{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3378,"rows_kept":3378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1672711959477651866,3345423904588392448,5156.0249,3081.54517,7565.86328,9581.82812,8206.94922,11465.29,20033,90.00412871599497,14.475325408294337,4,0,1487,4,0,1485]
[1672711959772757123,3345423900292834816,4272.2207,2660.4397,6401.42676,4009.58984,3037.26294,5736.59814,10033,90.00586795911194,14.477028622877237,4,0,1487,4,0,1485]
[1672711962058771231,3345423904588392320,3906.19702,1914.86108,6192.32129,6186.99561,4871.9248,8267.89941,10033,90.00584488296884,14.47854288443686,4,0,1487,4,0,1485]
[1672711965669229806,3345423904590653056,3628.02832,2827.2605,5173.53711,3651.16504,2859.177,4888.90576,10033,90.01009808712192,14.482811802920908,4,0,1487,4,0,1485]
[1672711966540514544,3345423904588392064,4150.604,2360.72656,6354.46289,11352.9316,9936.91113,13259.7646,20033,90.01273786660536,14.484015726979608,4,0,1487,4,0,1485]
[1672711979793325024,3345423938948130048,2864.57104,1557.25415,4885.47119,4306.25146,3415.17969,5748.46973,20033,90.01588095941344,14.489750740715175,4,0,1487,4,0,1485]
[1672711980848605303,3345423938950388992,2995.15796,2503.65796,3679.90234,3011.48486,2628.65698,3484.74097,10033,90.02101052440909,14.489325088840229,4,0,1487,4,0,1485]
[1672712028317586884,3345424042029601664,1831.05261,1507.42432,2299.27881,1896.67126,1555.19629,2371.21997,10033,90.02759335425387,14.495252019050522,4,0,1487,4,0,1485]
[1672712030031780608,3345424037732839680,4116.44629,2597.02515,5907.75684,5146.02148,3770.53247,7398.18945,10033,90.02568748302677,14.49672871653076,4,0,1487,4,0,1485]
[1672712033807473550,3345424037731861760,3499.2356,1601.17529,6060.81201,6798.8374,5639.81055,8630.17969,10033,90.03460245106994,14.50283448189157,4,0,1487,4,0,1485]
[1672712035559590147,3345424037731867520,1561.26038,1440.66174,1742.75439,1622.30872,1505.40112,1745.25415,10033,90.03158437662715,14.50349570293393,4,0,1487,4,0,1485]
[1672712035659334016,3345424042026165632,2838.78198,1616.91089,5129.97852,5662.3291,4747.1001,7483.6499,10033,90.03087825719598,14.503964085175548,4,0,1487,4,0,1485]
[1672712045726072757,3345424072092587136,2353.06812,1545.54956,3591.94141,4342.85156,3287.12085,5588.70654,10033,90.04158460185197,14.50437529775295,4,0,1487,4,0,1485]
[1672712045946439626,3345424076389336576,2958.15503,2532.03467,3514.49341,2880.43799,2453.28296,3481.98755,10033,90.04080412398741,14.505671058459772,4,0,1487,4,0,1485]
[1672712046487033530,3345424076389336448,3524.68921,2622.74731,4433.69287,3266.93848,2717.98413,4000.19971,10033,90.039584488539,14.506953895249294,4,0,1487,4,0,1485]
[1672712047695901004,3345424072091614464,3017.77051,1861.99438,5373.30371,6162.73877,5010.64453,7805.81055,10033,90.03611529935344,14.507642456037017,4,0,1487,4,0,1485]
[1672712049460520401,3345424072091622400,2987.02905,1444.35474,5769.35205,5144.87012,3975.71411,6876.18604,10033,90.04523188354959,14.509729086593424,4,0,1487,4,0,1485]
[1672712051705818143,3345424072091627904,3158.08398,2180.39502,5534.67188,4099.22656,3099.14746,5725.25732,10033,90.04101131833144,14.511244044262222,4,0,1487,4,0,1485]
[1672712234087705614,3345424454344203776,2504.93091,1206.55261,5132.72852,6261.49219,5211.09131,7783.30713,20033,90.0508170410111,14.513915255719349,4,0,1487,4,0,1485]
[1672712235547236970,3345424450048763520,3091.61523,1521.26416,4870.10352,5811.08789,4862.20801,7839.34814,10033,90.05216504623183,14.516896884077054,4,0,1487,4,0,1485]
[1672712239673681240,3345424450048774528,2135.42236,1255.8916,3875.14819,2518.14111,2017.58191,3396.39453,10033,90.05592891526183,14.520744431884136,4,0,1487,4,0,1485]
[1672712241909512506,3345424450048786816,1392.8208,1290.06592,1493.9552,1361.64172,1275.71265,1472.21667,10033,90.0533957744735,14.523947412633902,4,0,1487,4,0,1485]
[1672712251417057998,3345424488703941376,1958.6438,1140.84534,3639.59229,3526.99316,2837.4917,4521.61475,20033,90.05996467662321,14.523096748849603,4,0,1487,4,0,1485]
[1672712253455121026,3345424484408528896,5607.43799,4117.45752,8211.5918,4378.90869,3557.63013,5752.67676,10033,90.0584137176604,14.526242746478207,4,0,1487,4,0,1485]
[1672712257433952940,3345424488703940736,4015.63721,2085.89844,5803.56738,8094.74561,6797.5752,10203.7471,20033,90.06241259325195,14.529670015093576,4,0,1487,4,0,1485]
[1672712258139040970,3345424484408544128,2106.27295,1299.2019,3499.27295,4058.78101,3233.85229,5574.11865,10033,90.06429233307777,14.531809309576438,4,0,1487,4,0,1485]
[1672712302659291044,3345424587487762304,3473.125,2043.33752,6631.56738,6553.77686,5393.53076,8574.38867,10033,90.07285067509532,14.53264160841564,4,0,1487,4,0,1485]
[1672712302709864351,3345424591783155328,3498.7002,1690.54736,6409.86816,null,null,null,99,90.07329100900792,14.532942868126174,4,0,1487,4,0,1485]
[1672712304277809380,3345424591781954816,2490.63892,1436.05261,4102.64941,1149.01587,957.508972,1403.34155,10033,90.07411725882876,14.536379490406722,4,0,1487,4,0,1485]
[1672712306052706384,3345424587487776512,3099.0874,1652.3927,5730.96582,8240.83984,6826.66357,11254.793,20033,90.0729356201003,14.538347400806764,4,0,1487,4,0,1485]
[1672712306802795039,3345424587487771264,4397.11328,2362.66235,6688.0874,4516.07178,3122.50684,7026.41406,10033,90.07598595081126,14.536527984312418,4,0,1487,4,0,1485]
[1672712307131049201,3345424591783154944,3979.55908,2280.45996,5480.67773,7998.00195,6851.12207,10220.0371,10033,90.07858612416273,14.538524714231324,4,0,1487,4,0,1485]
[1672712319698065422,3345424626142892800,4073.70093,2225.35181,6742.11182,3125.32251,2331.55347,4429.92578,10033,90.08177771563324,14.541411635163954,4,0,1487,4,0,1485]
[1672712320681388908,3345424626142354944,4806.20459,3144.34009,10105.3877,5273.05322,4254.88867,7266.85742,10033,90.0858873428908,14.543691593291328,4,0,1487,4,0,1485]
[1672712323208477796,3345424621848434816,281.839661,269.487152,296.84024,279.189758,268.024994,293.052338,10033,90.08393220809482,14.547544276207962,4,0,1487,4,0,1485]
[1672712324698874689,3345424626145138944,2305.99487,2217.927,2391.83032,2320.55273,2241.36499,2397.55029,10033,90.08895896691595,14.548374164684468,4,0,1487,4,0,1485]
[1672712325309242934,3345424626145137280,1218.31775,1129.15759,1309.14832,1243.92395,1171.04199,1321.4552,10033,90.09181074303618,14.549836177752578,4,0,1487,4,0,1485]
[1672712326114484783,3345424621847544320,5112.77588,3803.53345,6999.59961,4363.13135,3599.44873,5652.46289,10033,90.08491164156553,14.548608311942573,4,0,1487,4,0,1485]
[1672712326882716303,3345424626141685376,1812.41321,1054.85046,3063.40405,2096.50073,1742.01685,3053.71631,10033,90.08597086780526,14.551160693149278,4,0,1487,4,0,1485]
[1672713058847183012,3345426099316304384,3745.0564,2049.98145,6078.57031,6024.8501,5194.15967,7972.62061,20033,90.09183262802787,14.551975746811904,4,0,1487,4,0,1485]
[1672713061547266624,3345426103613885312,2353.58301,2073.66699,2713.15723,2209.65649,1985.90942,2459.24414,10033,90.09380689901091,14.555514127697553,4,0,1487,4,0,1485]
[1672713062045809434,3345426103610429440,2776.89844,1583.70874,4666.2373,1442.18164,1176.98218,3535.81567,10033,90.09182549481756,14.556387956804992,4,0,1487,4,0,1485]
[1672713062530576693,3345426099316322688,3908.39478,2530.11743,5775.12109,5126.90625,4131.95215,6315.34229,10033,90.09350341110036,14.55901927794131,4,0,1487,4,0,1485]
[1672713062701239929,3345426103613884416,2559.86768,2338.60205,2820.99121,2461.94897,2231.65991,2719.04126,10033,90.09871532254456,14.555853702874114,4,0,1487,4,0,1485]
[1672713066531803923,3345426099316331648,4050.79614,3152.82446,6112.37207,3554.51831,2885.63989,4251.08984,10033,90.09782048347026,14.562459044381304,4,0,1487,4,0,1485]
[1672713075913415192,3345426137973621504,2916.9834,725.089661,5606.85889,2208.08081,1866.4967,2649.16138,21033,90.10571272837544,14.562309678489587,4,0,1487,4,0,1485]
[1672713076126506488,3345426137974512000,2842.41968,1850.96045,4741.59375,4882.10938,3703.7334,6903.72461,10033,90.1023596804825,14.561833631007778,4,0,1487,4,0,1485]
[1672713076184580117,3345426137973621760,4664.66992,3847.36816,5794.91943,4736.24609,3599.58862,6387.32715,10033,90.10323344557465,14.56219810537837,4,0,1487,4,0,1485]
[1672713081421640385,3345426133676084736,2356.88135,1639.51038,3759.37158,2708.66455,1997.46851,3721.38135,10033,90.1124154778058,14.568946428840915,4,0,1487,4,0,1485]
[1672713127698528694,3345426241049369472,957.075745,724.007202,1409.40674,2854.10229,2337.06079,3695.64331,10033,90.11315510334995,14.571743644241389,4,0,1487,4,0,1485]
[1672713128729691903,3345426236755311232,4169.33252,2901.86914,5897.0293,5402.54639,4382.85107,7097.78809,10033,90.11647354219627,14.573645139983428,4,0,1487,4,0,1485]
[1672713129835231854,3345426241050595200,315.424194,157.111099,469.146454,1619.94788,1346.70154,1952.86206,20033,90.11026717131016,14.5740864358295,4,0,1487,4,0,1485]
[1672713144743365863,3345426275409102592,2996.40552,1724.7124,4899.68311,5120.88135,3831.99146,7270.93457,10033,90.12477615938282,14.580722055702712,4,0,1487,4,0,1485]
[1672713148263563265,3345426275409099776,3416.47095,2251.64062,4836.8916,4346.44922,3189.09473,6045.25049,10033,90.12745865515537,14.587020469379604,4,0,1487,4,0,1485]
[1672713335380461476,3345426653367454336,3395.04443,1778.43372,5034.87939,5982.03516,4774.56787,7815.97363,20033,90.13500280343337,14.5919100737573,4,0,1487,4,0,1485]
[1672713338566373496,3345426649072227968,2237.86914,1623.97021,3175.16943,2998.15186,2254.03784,4133.85107,10033,90.14641693600716,14.596394434308788,4,0,1487,4,0,1485]
[1672713351429913884,3345426687725949824,2544.84351,1461.42041,4026.75073,2274.65063,1828.18921,3861.71387,10033,90.15103151967338,14.601010929824945,4,0,1487,4,0,1485]
[1672713352590505793,3345426687727192064,2671.58813,1337.44043,5070.71533,10673.1504,9486.60352,13442.3818,20033,90.14493928922104,14.601179253066723,4,0,1487,4,0,1485]
[1672713353708226037,3345426683431989376,1744.58789,1513.31714,2130.04541,1795.302,1587.92163,2079.948,10033,90.14741848891973,14.60409671869628,4,0,1487,4,0,1485]
[1672713354371729046,3345426687727191936,3786.78662,2403.16943,5448.98584,5682.16309,4590.50342,7389.1123,10033,90.14808043418786,14.605714522625624,4,0,1487,4,0,1485]
[1672713404693634347,3345426790805158784,2956.96704,1908.06982,4584.74365,1398.80151,1141.56458,1601.48669,10033,90.15485547324693,14.612487710748631,4,0,1487,4,0,1485]
[1672713409340067901,3348429209168199680,3704.34937,2250.43506,5680.39697,3731.17212,3143.93115,5123.75488,10033,90.16154959751069,14.619145549329875,4,0,1487,4,0,1485]
[1672713419923771509,3345426820870975872,2087.86816,1550.37244,2921.99585,1913.33533,1453.89062,2608.75195,10033,90.17130283580202,14.620830682598132,4,0,1487,4,0,1485]
[1672713420204664307,3345426825164886528,1010.3775,754.399231,1550.9447,984.309509,816.288086,1158.77234,10033,90.1736340711255,14.620815874873438,4,0,1487,4,0,1485]
[1672713424840630886,3345426820870988928,677.510864,589.308655,793.979675,629.909607,571.912964,698.046326,10033,90.17865030668274,14.626855167472137,4,0,1487,4,0,1485]
[1672713425519632038,3345426825164883072,4003.66309,1754.14392,6901.12012,4738.90234,3536.34253,6996.9668,10033,90.17312358401118,14.625259828760582,4,0,1487,4,0,1485]
[1672716359525184610,3345432696386259840,2266.22583,1615.56909,3181.15259,2679.19385,1936.56409,3957.58398,10033,90.17727545691712,14.631463308251712,4,0,1487,4,0,1485]
[1672716361315572033,3345432696386263424,1276.7489,886.256775,1873.33472,2599.35815,2125.49536,3666.90894,10033,90.18640763190398,14.633370213262909,4,0,1487,4,0,1485]
[1672716362316161136,3345432700680135808,3127.55444,1919.8562,5024.76025,4832.11133,3735.44043,6549.74316,10033,90.18926264038146,14.635428482179382,4,0,1487,4,0,1485]
[1672716364871750205,3345432700681404928,4136.89258,2508.23926,6202.09668,9176.19238,7529.96924,11112.9688,20033,90.18494781451538,14.638149628448527,4,0,1487,4,0,1485]
[1672716365247194558,3345432696386274816,4537.75293,2540.15918,7076.54443,4438.35938,3393.66846,5571.2998,10033,90.18583208724624,14.639724467241956,4,0,1487,4,0,1485]
[1672716376001800265,3345432735043365120,1468.21082,1339.23169,1648.35034,1558.20325,1385.43213,1778.91956,10033,90.19457069204242,14.642461611660028,4,0,1487,4,0,1485]
[1672716378633902910,3345432730746021504,2215.14111,1607.03186,3184.99023,2302.97534,1825.85474,3133.12158,10033,90.19963407887076,14.64377247487298,4,0,1487,4,0,1485]
[1672716380820079996,3345432730746024192,2085.9292,1301.67969,3172.89868,1956.08862,1620.77673,3440.51489,10033,90.19567724444656,14.64584728071221,4,0,1487,4,0,1485]
[1672716431885709882,3345432833825259904,2998.89917,2135.73584,4436.02393,2612.62842,2029.69812,3415.51367,10033,90.21132424839584,14.657158684623475,4,0,1487,4,0,1485]
[1672716448862838220,3345432872480096000,3553.01318,2094.17236,6602.45605,4011.77661,3052.5083,5663.99707,10033,90.22256570007735,14.665716128276548,4,0,1487,4,0,1485]
[1672716450230695233,3345432872482312576,1257.297,1151.77795,1421.33313,1338.96484,1218.50366,1504.17603,10033,90.22007467284948,14.666226003983668,4,0,1487,4,0,1485]
[1672716632069956559,3345433250439433856,3139.98975,2624.60522,4012.50488,2757.42554,2380.52686,3191.72339,10033,90.22592240170243,14.667520216033012,4,0,1487,4,0,1485]
[1672716634724253162,3345433246142145408,681.860535,645.131836,723.560669,697.838379,658.32605,737.057007,10033,90.22255976987849,14.671369305767389,4,0,1487,4,0,1485]
[1672716638132727952,3345433250439433088,1401.36304,1372.15417,1439.07227,1402.57715,1370.25671,1440.07776,10033,90.22829859025951,14.673311281476131,4,0,1487,4,0,1485]
[1672716638606826493,3345433246142151040,4597.68311,3415.92627,6122.87549,4005.83618,3204.84668,4904.86328,10033,90.22894541511612,14.675440109129276,4,0,1487,4,0,1485]
[1672716639981004703,3345433250439431936,705.715027,659.982788,775.570862,729.659363,683.04718,798.979736,10033,90.2293365712,14.67857421697754,4,0,1487,4,0,1485]
[1672716650709622117,3345433284795657472,1400.56091,877.274658,2383.88647,2165.38062,1825.78931,2827.90967,10033,90.23768319037283,14.68080640915158,4,0,1487,4,0,1485]
[1672716651751969917,3345433284795659648,2744.69189,1690.80273,4679.77832,1897.46497,1558.79395,2942.17749,10033,90.23223446397154,14.680426651765844,4,0,1487,4,0,1485]
[1672716700642963254,3345433383581124480,3394.1189,2008.32874,5071.11328,3989.94043,3001.08594,5369.01953,10033,90.24692961781722,14.686860742316307,4,0,1487,4,0,1485]
[1672716701855895301,3345433383581129728,2145.10596,1554.36292,3087.15674,2424.25293,1680.3269,3311.21924,10033,90.25195624802856,14.690056376340983,4,0,1487,4,0,1485]
[1672716703088759194,3345433383581127936,3290.79248,2343.63428,4639.63867,2645.46338,2008.91418,3530.71191,10033,90.24363651235636,14.689001578058235,4,0,1487,4,0,1485]
[1672716707385612197,3345433387878380416,696.243347,664.781433,728.90863,700.864441,668.721802,728.29718,10033,90.24886260664432,14.693703122066076,4,0,1487,4,0,1485]
[1672716722945955818,3345433422234594176,2961.50317,1909.88916,4749.42139,3103.05249,2149.04517,5875.0874,10033,90.2667585077942,14.70195125797283,4,0,1487,4,0,1485]
[1672716723839068228,3345433422234592128,3604.30005,2182.37085,5690.99023,4392.21875,3236.04297,5904.71436,10033,90.2668940624906,14.705073766677629,4,0,1487,4,0,1485]
[1672717457525055890,3345434895409677952,4711.30029,3202.75977,7714.80664,3795.13013,2961.96387,5741.51172,10033,90.27164976548389,14.707511415264571,4,0,1487,4,0,1485]
[1672717461359007075,3345434899704652800,3365.30566,2025.2616,6801.26416,6358.6377,4837.62598,8372.68262,10033,90.27360578419326,14.71194857571268,4,0,1487,4,0,1485]
[1672717476139220776,3345434934066599424,4389.49561,4079.25562,4773.39062,4403.31836,3991.92139,4765.57129,10033,90.27853080708935,14.71922510710473,4,0,1487,4,0,1485]
[1672717478381832893,3345434934063070080,2891.74585,1652.84656,4623.12842,2864.19507,2209.14673,4043.4436,10033,90.28477091301694,14.720456273389612,4,0,1487,4,0,1485]
[1672717478817825928,3345434934066598144,3815.74292,3494.22876,4180.40039,3599.77344,3333.83789,3934.78613,10033,90.28515280387722,14.72255405315356,4,0,1487,4,0,1485]
[1672717480327324531,3345434934063068800,2156.57129,1159.76831,3736.26978,3593.80737,2819.49243,4931.0083,10033,90.28375158591068,14.723067781140331,4,0,1487,4,0,1485]
[1672717528379190205,3345435037145811968,3877.6228,2716.83325,5190.3999,4032.23071,2821.18115,5801.85449,10033,90.29036736239136,14.728993160448727,4,0,1487,4,0,1485]
[1672717528408261101,3345435037142279808,2458.40259,1613.06897,5099.15723,null,null,null,10099,90.29032339684612,14.729239515787045,4,0,1487,4,0,1485]
[1672717531574509833,3345435032848637184,2637.38843,1959.74792,3993.68506,2636.19702,2056.41357,3537.53296,10033,90.29467414697336,14.731784986888709,4,0,1487,4,0,1485]
[1672717543267161502,3345435071503344256,1847.31543,995.70575,4273.27832,7581.92432,5981.37646,9674.95117,20033,90.30487951225297,14.735328966223562,4,0,1487,4,0,1485]
[1672717546411265615,3345435071505547520,4049.75171,3536.60986,4872.86328,4469.03125,3662.89551,5253.8125,10033,90.30147960390188,14.741597973393471,4,0,1487,4,0,1485]
[1672717547699605385,3345435067208389888,2903.44678,1891.45544,4323.52979,3060.98877,2344.74707,4318.49854,10033,90.30964416018074,14.740911486418046,4,0,1487,4,0,1485]
[1672717731416957336,3345435445165516160,3741.74463,2384.16309,6128.02979,3690.63794,2742.52808,5134.6875,10033,90.31261234093913,14.74434771838584,4,0,1487,4,0,1485]
[1672717734696042275,3345435449462667776,3546.03247,3212.70215,3979.39258,3493.11719,3237.05566,3897.12646,10033,90.3141507667756,14.748981525295235,4,0,1487,4,0,1485]
[1672717736291956964,3345435449459127040,1828.70337,1134.14575,2790.58618,2032.32837,1685.36377,2867.65967,10033,90.31889029949622,14.750258718556216,4,0,1487,4,0,1485]
[1672717736485490228,3345435445165523968,1686.72241,1307.57239,2176.51074,1825.0907,1500.91125,2329.84058,10033,90.31844139271502,14.751344403764806,4,0,1487,4,0,1485]
[1672717739518135549,3345435445163986688,1505.82593,1462.23474,1561.65186,1498.78235,1451.21277,1540.76074,10033,90.31909711042032,14.755252762890157,4,0,1487,4,0,1485]
[1672717751213724128,3345435483820204416,3612.17798,1765.40881,6638.30518,4927.00977,3820.79346,6856.56299,10033,90.31892102026016,14.756995606448074,4,0,1487,4,0,1485]
[1672717752103352565,3345435483822403840,4010.76367,2671.4812,5938.27637,3182.60742,2450.06226,4886.34375,10033,90.3253817089561,14.760326454009506,4,0,1487,4,0,1485]
[1672717753628647545,3345435479525275392,1944.21619,1315.07483,3093.71655,2520.09082,1868.82996,3382.09033,10033,90.32841564381668,14.760535377213191,4,0,1487,4,0,1485]
[1672717801241135789,3345435582604498048,4373.94824,2897.40674,6405.55078,3867.36206,2821.97241,5371.0918,10033,90.33938031843138,14.765789210311022,4,0,1487,4,0,1485]
[1672717801686093966,3345435582604500608,1287.22668,1171.23938,1413.00623,null,null,null,10099,90.335388016558,14.766854339321808,4,0,1487,4,0,1485]
[1672717802110106472,3345435582604497280,2478.65234,1554.55322,3776.56445,4454.66016,3313.82983,6371.25586,10033,90.33298833990644,14.765102580344314,4,0,1487,4,0,1485]
[1672717802442119577,3345435586898070272,3216.28076,1500.04626,5860.59961,2845.48267,2274.6626,3841.82129,10033,90.33298377958148,14.766104477828408,4,0,1487,4,0,1485]
[1672717802575406604,3345435586901617024,2309.51196,2040.94495,2633.9895,2247.91772,1989.6554,2637.8606,10033,90.33363064301908,14.767770710460352,4,0,1487,4,0,1485]
[1672717803115608414,3345435586898069504,1937.93652,1748.21716,2314.77661,1910.28284,1647.66699,2189.65942,10033,90.33502895843768,14.766834605136154,4,0,1487,4,0,1485]
[1672717805708872704,3345435586899419392,4432.19043,2130.21289,7575.49219,4843.13574,3968.94385,6903.93457,20033,90.3434836703784,14.77159067002909,4,0,1487,4,0,1485]
[1672717819781413048,3345435616964249600,4249.45801,2690.3667,6246.51367,4634.59375,3443.71582,6671.26416,10033,90.34210688229344,14.775611164594268,4,0,1487,4,0,1485]
[1672717822178414022,3345435621261351808,538.556213,520.75647,553.839172,550.725525,530.542358,570.739685,10033,90.35160682536406,14.778986598321763,4,0,1487,4,0,1485]
[1672717822885494626,3345435616965760768,1286.29919,815.198547,3022.19946,826.945557,677.254578,1006.38513,11033,90.35450246272774,14.781087681806326,4,0,1487,4,0,1485]
[1672717822913896352,3345435621261351296,3174.91064,2247.95508,4529.7417,2862.51489,2031.52771,4178.05811,10033,90.35569746603429,14.781393651782452,4,0,1487,4,0,1485]
[1672729552289278315,3345459088959097344,4366.26807,2708.12329,7531.56299,3789.24878,2648.63623,5258.57715,10033,90.3613406445677,14.785186225515382,4,0,1487,4,0,1485]
[1672729555040658205,3345459084666143232,2938.48169,1833.95093,5278.11377,5829.64453,1701.77393,8292.49512,10133,90.35823086429563,14.789667946708375,4,0,1487,4,0,1485]
[1672729556941400720,3345459084665570432,3837.52759,2266.53516,6970.52197,4382.13574,3347.47705,5781.75391,10033,90.36423429783704,14.790837283934868,4,0,1487,4,0,1485]
[1672729557485867146,3345459084665568768,3074.71924,1860.52661,4619.74902,2513.05347,1882.88696,4123.97559,10033,90.36051481406724,14.789816399712848,4,0,1487,4,0,1485]
[1672729572502875490,3345459119025315072,3985.80908,2536.84399,6037.13623,4337.42383,3093.81006,5738.24365,10033,90.37413226166667,14.796754910050234,4,0,1487,4,0,1485]
[1672729619856277744,3345459222106024832,3031.9292,2334.896,3973.62134,3141.73486,2421.61182,4258.70801,10033,90.37900685065902,14.802020005181523,4,0,1487,4,0,1485]
[1672729620301025619,3345459226401604608,4016.98242,3460.68921,4747.54883,3850.81299,3322.52271,4618.5874,10033,90.378628346794,14.803061327784157,4,0,1487,4,0,1485]
[1672729624989612533,3345459226401603712,1318.21777,1207.28784,1441.10315,1393.7207,1275.54456,1520.87292,10033,90.38422002980282,14.809531251068892,4,0,1487,4,0,1485]
[1672729626867733390,3345459226401603840,4023.32031,2848.57544,5789.8252,3126.85913,2446.93237,4071.38403,10033,90.37986979132609,14.810711230255208,4,0,1487,4,0,1485]
[1672729627259654162,3345459226401603328,4209.83203,3355.44482,5610.00586,3590.41724,3122.86108,4152.17285,10033,90.3850313353413,14.811094439743046,4,0,1487,4,0,1485]
[1672729627843229233,3345459222104547840,5788.92725,4327.61475,7687.86328,4663.77002,3440.66138,6109.71826,10033,90.38257023054328,14.812355878913197,4,0,1487,4,0,1485]
[1672729639692448513,3345459260761341056,1308.24976,1271.6626,1335.0426,1301.89709,1264.5824,1337.26746,10033,90.38509016436666,14.814982330330436,4,0,1487,4,0,1485]
[1672729642220751365,3345459260761990016,1371.67151,770.63562,2449.24121,6058.24756,5092.07422,7411.34766,10033,90.39873343383827,14.8180263096104,4,0,1487,4,0,1485]
[1672729644096986575,3345459260761339136,2250.72803,2030.73083,2503.34961,2230.44995,1984.35693,2485.84814,10033,90.39277865292816,14.820295687868075,4,0,1487,4,0,1485]
[1672729828724071712,3345459634421419264,1780.52344,1089.54639,2540.53906,3528.66406,2798.87158,4754.9873,10033,90.39672655032628,14.825061015441172,4,0,1487,4,0,1485]
[1672729831187509436,3345459634421420672,2159.07251,1405.14246,3703.49048,1969.71802,1613.48254,2548.22339,10033,90.40952978493058,14.82734082318548,4,0,1487,4,0,1485]
[1672729831966238281,3345459638717939328,2571.9292,1300.89343,4312.76367,2735.27661,2176.47925,6661.72559,10033,90.40764940044,14.83019348903556,4,0,1487,4,0,1485]
[1672729832825348733,3345459638718459520,1834.72437,1368.57019,2429.77124,2014.41931,1632.09277,2758.26147,10033,90.40202492009468,14.8287598749004,4,0,1487,4,0,1485]
[1672729843215620013,3345459673075137280,2829.04858,1757.71875,5148.59033,3653.38159,2641.40601,5309.42529,10033,90.41165118667678,14.83098641272746,4,0,1487,4,0,1485]
[1672729844466599227,3345459668781166208,5539.31152,3870.91626,7317.8418,4540.9248,3580.63013,5914.22803,10033,90.41517764145289,14.833797033805252,4,0,1487,4,0,1485]
[1672729844951906369,3345459668781707648,1833.57275,1179.95801,3270.89453,921.357788,751.483582,2179.31104,10133,90.41562245826064,14.83533118115922,4,0,1487,4,0,1485]
[1672729848556176107,3345459668781168512,3006.30151,1882.87012,5067.4082,2557.58228,2010.29736,3628.66895,10033,90.42030034268568,14.83803498572009,4,0,1487,4,0,1485]
[1672729850908174511,3345459673078194816,3646.04639,2953.55859,4624.91309,3366.27734,2923.51807,4046.28125,10033,90.41805075935102,14.841064625244297,4,0,1487,4,0,1485]
[1672729897704647309,3345459776156947584,2431.74194,1531.52783,3786.35571,4740.86621,3933.84546,6441.85938,20033,90.4206569914864,14.84578547920156,4,0,1487,4,0,1485]
[1672729899830410803,3345459771860392704,2778.7229,2163.26221,4108.69287,2560.76416,2129.46436,3028.13989,10033,90.42837957070486,14.847686051828076,4,0,1487,4,0,1485]
[1672729914984236248,3345459810517344384,3623.90283,3177.79761,4088.31372,3706.34155,3360.78516,4043.08545,10033,90.43394139764908,14.854457529290912,4,0,1487,4,0,1485]
[1672729917540841147,3345459810517144448,4300.32275,2886.22803,7122.73291,3482.96094,2615.88501,4684.55859,10033,90.44356278777884,14.85845349521522,4,0,1487,4,0,1485]
[1672729918149727080,3345459806220140544,1199.7428,1166.04309,1236.32458,1192.81873,1157.23877,1236.33643,10033,90.43683007109097,14.856261284520308,4,0,1487,4,0,1485]
[1672729918966576271,3345459806220140672,6196.8374,3881.10913,9423.53418,4117.5,3189.48682,5577.59326,10033,90.43691240012852,14.858753273053384,4,0,1487,4,0,1485]
[1672730655621091392,3345461283688896256,3533.16675,2689.94531,4825.42529,3140.34985,2548.57959,3897.84302,10033,90.4514647228037,14.866622758740112,4,0,1487,4,0,1485]
[1672730658697805311,3345461283688898944,2005.13696,1791.46765,2262.04907,1847.82361,1621.52063,2122.05005,10033,90.44901391339528,14.870648901896809,4,0,1487,4,0,1485]
[1672730667889658351,3345461322345629568,1316.54175,1266.1554,1366.78589,1319.22534,1279.7251,1388.69641,10033,90.45751877845524,14.869515599756118,4,0,1487,4,0,1485]
[1672730668472938473,3345461322342045824,4046.23218,1923.87659,5834.23486,7645.09961,6555.12939,9318.16602,20033,90.45588388954704,14.871181933004632,4,0,1487,4,0,1485]
[1672730669013595132,3345461318048637952,1917.08875,1455.56519,2896.80347,2080.22266,1601.69116,2783.32959,10033,90.4602670661948,14.872520289580072,4,0,1487,4,0,1485]
[1672730671150390664,3345461318048638976,2326.33569,1259.72986,3424.75854,1362.3822,1152.85254,1675.60327,10033,90.45707568002206,14.874685010325164,4,0,1487,4,0,1485]
[1672730672312451676,3345461322345628800,3223.96533,1688.84973,5024.32617,4512.51074,3167.32617,5946.57178,10033,90.4622516198969,14.87470433649273,4,0,1487,4,0,1485]
[1672730673904531835,3345461318048641920,1930.97742,1139.99402,3188.59473,1756.02417,1469.04028,2283.90918,10033,90.46443981885642,14.879013166386745,4,0,1487,4,0,1485]
[1672730722383602517,3345461425421257216,4176.07227,1724.56213,6364.77441,4158.26855,3202.30444,6100.78223,10033,90.46671100749217,14.882663027154996,4,0,1487,4,0,1485]
[1672730740004352683,3345461455487602048,2810.07153,1545.84387,4610.23682,4887.42041,3829.48511,7284.14404,20033,90.47839626185308,14.89462478059408,4,0,1487,4,0,1485]
[1672730740338291493,3345461455487602688,3296.68213,2186.48218,4995.09912,3349.07324,2483.56177,4639.86523,10033,90.47604909531098,14.895181290877202,4,0,1487,4,0,1485]
[1672730742145738213,3345461455487604096,4417.56396,3291.06787,6785.79932,3596.14624,2807.58496,4652.62451,10033,90.48661564227534,14.896941109688532,4,0,1487,4,0,1485]
[1672730744287636665,3345461455487604992,2355.70752,1247.43884,4575.07666,3852.75537,2766.66797,5954.49609,10033,90.48363910540688,14.899118873165428,4,0,1487,4,0,1485]
[1672730744880077563,3345461459784577920,3769.65015,3225.33716,4529.22266,3419.95898,3007.59985,3933.88281,10033,90.4839038971299,14.901153940309449,4,0,1487,4,0,1485]
[1672730933670453242,3345461833444732544,1212.18665,708.968811,2086.56055,1380.27905,1153.09448,1649.26416,10033,90.49404655910492,14.909478814531232,4,0,1487,4,0,1485]
[1672730946629842580,3345461867804473344,3717.09863,2881.61743,5004.50684,3101.96021,2456.40503,4014.30029,10033,90.49995422060908,14.914992206129424,4,0,1487,4,0,1485]
[1672730946701931984,3345461872097838336,3005.79785,2070.43018,4619.45117,3503.83643,2675.77246,4756.41992,10033,90.49879866195016,14.915181176179516,4,0,1487,4,0,1485]
[1672730948944969871,3345461872100987648,3824.30054,1690.29761,5415.1001,4281.0835,3340.43457,6264.20215,20033,90.5023020024224,14.914065151133904,4,0,1487,4,0,1485]
[1672730949101108510,3345461867804472832,2917.90161,1848.45312,4998.59033,3388.85107,2475.34302,4634.88965,10033,90.50226129859809,14.91519218441914,4,0,1487,4,0,1485]
[1672730950570076113,3345461867804473984,2176.57568,928.880066,2851.73877,1220.547,926.108276,1449.41162,10033,90.50421004197092,14.91793907908298,4,0,1487,4,0,1485]
[1672730994143193136,3345461975180649344,1103.28992,1058.91357,1152.57727,1084.33472,1043.98022,1124.22778,10033,90.51102781736364,14.917407976104876,4,0,1487,4,0,1485]
[1672733967100586023,3345467915118432000,3536.82983,2466.80981,5321.68799,3101.37231,2302.46436,3922.39282,10033,90.54309616487625,14.94848301238546,4,0,1487,4,0,1485]
[1672734019636039369,3345468022494594048,1363.09058,1213.59656,1558.39331,1449.46631,1288.2207,1675.29773,10033,90.55830569770036,14.960387850366306,4,0,1487,4,0,1485]
[1672734023936807213,3345468018198509952,4469.3042,3393.60669,6740.05908,3137.88379,2573.69897,3901.44189,10033,90.5639247979456,14.965411428577196,4,0,1487,4,0,1485]
[1672734226133052031,3345468434811450624,3474.33691,3187.58838,3811.32422,3245.42212,3046.18945,3540.69653,10033,90.57352265639716,14.9773492534647,4,0,1487,4,0,1485]
[1672734228265376429,3345468434811450112,3699.01733,2136.47852,6252.27197,2595.64111,1907.22192,3570.59985,10033,90.58311267731864,14.980412751817246,4,0,1487,4,0,1485]
[1672734228502349526,3345468434807834496,338.484558,259.421387,539.065674,836.773804,597.271301,1144.43579,10033,90.58457315907732,14.98123806115055,4,0,1487,4,0,1485]
[1672734243977975818,3345468464875124480,2246.46948,1360.97449,4344.52539,3540.12671,2604.65088,4871.55322,10033,90.58366182779857,14.989640058083644,4,0,1487,4,0,1485]
[1672734244188541348,3345468469172156288,2789.73193,1758.59753,3875.95923,1980.19421,1609.30566,2782.89429,10033,90.58523170294164,14.990186510275258,4,0,1487,4,0,1485]
[1672734245326430253,3345468464875123328,1885.3103,1572.06616,2352.0459,1966.90088,1696.84595,2244.29883,10033,90.59351361152012,14.98879907941324,4,0,1487,4,0,1485]
[1672734246188977929,3345468469167567360,1907.5155,944.658997,2983.07593,5973.25879,4941.42822,7766.104,10033,90.59305780026138,14.99195935765354,4,0,1487,4,0,1485]
[1672734247143799327,3345468469167566848,3617.72656,2112.10864,4995.39648,2116.46069,1795.38745,2671.22168,20033,90.59435237022778,14.99367216856272,4,0,1487,4,0,1485]
[1672734247774818219,3345468469171185664,1973.85889,1817.15881,2143.06177,1885.01013,1747.25378,2093.69043,10033,90.59153322179996,14.992771031664322,4,0,1487,4,0,1485]
[1672734294538304463,3345468567954344960,1635.28113,947.553955,2612.82886,675.642761,572.969971,828.931763,10033,90.60245364638314,14.999397060797005,4,0,1487,4,0,1485]
[1672734295758107413,3345468572250399360,1390.21069,1219.99426,1640.61096,1343.89673,1221.33984,1512.49854,10033,90.59586940219188,14.999959191796602,4,0,1487,4,0,1485]
[1672734297345544654,3345468567954345472,1797.71802,1489.55347,2332.06421,1933.93311,1587.60352,2443.89453,10033,90.60558500016042,15.00107637138791,4,0,1487,4,0,1485]
[1672734315830008159,3345468602314088832,2506.21021,1623.19543,3674.4231,3048.96094,2338.76294,4202.34229,10033,90.6153789432043,15.01272265236076,4,0,1487,4,0,1485]
[1672735050033887321,3345470079782840832,3562.7876,2626.05273,5366.78174,2349.20117,1950.36243,2987.11475,10033,90.62479196454932,15.01787412632594,4,0,1487,4,0,1485]
[1672735051793726978,3345470079782841088,3799.97168,2231.5813,6223.51709,2497.9043,1896.42969,3728.04224,10033,90.62157369123192,15.018631005337538,4,0,1487,4,0,1485]
[1672735051897556772,3345470079782841344,3573.80762,2326.12964,5321.46387,5360.28369,3799.55347,7143.15332,10033,90.6198476461275,15.01908505906518,4,0,1487,4,0,1485]
[1672735052718408814,3345470084075259008,3203.58936,2024.8197,4826.19238,2790.85474,2126.46143,3774.12451,10033,90.6204729384154,15.021381867465063,4,0,1487,4,0,1485]
[1672735053701726997,3345470079782841984,3264.34326,1707.66467,5852.87402,3411.72925,2389.7644,4666.2749,10033,90.62691865540305,15.021390509803958,4,0,1487,4,0,1485]
[1672735055527435027,3345470084078884224,1950.67883,1869.51611,2046.76685,1967.06567,1895.88098,2031.41235,10033,90.6227798052935,15.021869051872834,4,0,1487,4,0,1485]
[1672735056244770034,3345470079782842752,3995.1333,2607.17993,5627.59424,4139.30078,3011.83398,6875.71826,10033,90.625965785615,15.024248969006957,4,0,1487,4,0,1485]
[1672735066138073857,3345470114142765184,1304.25366,841.109436,2216.63135,1134.61511,931.811951,1383.90393,10033,90.63326160446998,15.025215983977786,4,0,1487,4,0,1485]
[1672735069442095632,3345470114142582784,4671.29004,2182.20728,7255.65625,4100.14355,3109.49585,6008.32715,10033,90.63076599283526,15.02904811399236,4,0,1487,4,0,1485]
[1672735073434847946,3345470114142221824,872.800842,857.195312,886.365479,877.167358,864.342712,886.625854,10033,90.63724568664443,15.03415067126153,4,0,1487,4,0,1485]
[1672735118292401404,3345470217221799552,3280.04028,1971.79028,6266.80273,3587.30786,1410.75891,5518.2749,10133,90.64569352402349,15.03486912729388,4,0,1487,4,0,1485]
[1672735124910462273,3345470217221801984,4136.45508,2004.8877,6585.24902,2744.51343,2101.23218,4261.44775,10033,90.6473987918676,15.043197818314871,4,0,1487,4,0,1485]
[1672735138635444292,3345470255877571200,1141.94604,1008.64752,1336.44458,1348.57886,1188.06409,1569.81836,10033,90.65379466305237,15.050771654323652,4,0,1487,4,0,1485]
[1672735138889446510,3345470255873940736,3457.76343,1820.56287,6339.27002,3898.94336,2886.1123,5054.30664,10033,90.65927921996928,15.048124543348631,4,0,1487,4,0,1485]
[1672735139028773242,3345470251581542016,2994.36304,2178.26855,4527.68115,2972.12207,2192.5813,3857.18384,10033,90.66165170807898,15.048819006103397,4,0,1487,4,0,1485]
[1672735141401181499,3345470255873940864,3007.38623,1930.32178,4675.19092,5255.45605,4173.30713,6874.86963,10033,90.65457819566817,15.050673847895258,4,0,1487,4,0,1485]
[1672735142334491183,3345470251581543296,4956.97363,2896.53442,8947.82812,3915.70703,2689.16675,5199.06689,10033,90.65938455613536,15.053580697903088,4,0,1487,4,0,1485]
[1672735323973669359,3345470629538665600,4811.25342,3614.52368,6181.47656,3238.69971,2769.53442,4059.03955,10033,90.66379944508488,15.053485272577063,4,0,1487,4,0,1485]
[1672735330837058240,3345470633834691840,3054.53003,2089.7041,4291.04297,2928.42139,2298.9126,4345.90576,10033,90.66774535866256,15.062877503389087,4,0,1487,4,0,1485]
[1672735331280835460,3345470633834691712,995.535156,830.631226,1184.22583,1458.66711,1281.77136,1729.62036,10033,90.67088973308098,15.063057426314918,4,0,1487,4,0,1485]
[1672735331463378366,3345470633831059712,2391.16553,1560.68762,3715.7688,4834.5415,3640.63379,6377.57031,10033,90.6688496638808,15.062988644833013,4,0,1487,4,0,1485]
[1672735331640929764,3345470629538668032,1891.49841,1417.21362,2711.89478,2596.05859,1953.3186,3676.88599,10033,90.66896020365871,15.064070955671347,4,0,1487,4,0,1485]
[1672735341017737487,3345470668190796160,2167.4856,1146.52441,3774.20703,4456.03711,3360.00366,6103.02197,10033,90.67686484616624,15.063699576135969,4,0,1487,4,0,1485]
[1672735343112130155,3345470663898406912,1376.17639,1164.73145,1614.33252,1423.16724,1260.16211,1617.08997,10033,90.67410226973172,15.06582940709497,4,0,1487,4,0,1485]
[1672735344368360725,3345470663898583936,1986.14282,993.730896,2942.84937,1405.73169,1123.26965,2976.65039,20033,90.67525876899396,15.067879965555802,4,0,1487,4,0,1485]
[1672735347357451559,3345470668190794880,2648.82886,1561.2666,3746.20117,4542.61279,3563.01245,5909.90479,10033,90.68025496447558,15.07072129623505,4,0,1487,4,0,1485]
[1672735347460343045,3345470668194428416,3164.24316,2017.04114,4792.42285,4360.41406,3275.05835,6398.12988,10033,90.67971891831856,15.070966057665952,4,0,1487,4,0,1485]
[1672735347959708938,3345470663898407680,3556.29419,2305.6709,5148.93311,2809.90796,2137.78906,4014.5415,10033,90.677451964931,15.0717983618445,4,0,1487,4,0,1485]
[1672735349007260218,3345470663898407936,3003.07568,1497.42871,4823.8833,4007.52051,3218.13867,5550.72656,10033,90.68057405433352,15.074064950781034,4,0,1487,4,0,1485]
[1672735396980510226,3345470766977623424,3978.0896,2452.90161,5792.61035,3413.625,2282.91919,4559.8916,10033,90.69142941698904,15.07755176318306,4,0,1487,4,0,1485]
[1672735398614474929,3345470771270383744,3119.17676,1747.98523,5011.34033,1785.59851,1464.29626,2083.11743,10033,90.69015857236737,15.079060534192282,4,0,1487,4,0,1485]
[1672735411312103017,3345470805629741696,2626.45068,1617.89795,3759.91504,4854.10352,3987.30713,6422.91309,20033,90.69948681439486,15.086408948325028,4,0,1487,4,0,1485]
[1672735417324067362,3345470805632980096,3857.31909,1750.87183,8375.78027,6314.61621,5251.55127,8712.46777,10033,90.70183846733497,15.09156997798068,4,0,1487,4,0,1485]
[1672735417467336907,3345470801337362048,2745.63818,1420.22351,3851.18481,3324.6123,2545.28174,4605.83008,10033,90.70159866122891,15.092385697990975,4,0,1487,4,0,1485]
[1672782329629429445,3345564642078120192,2488.68848,1230.41016,4215.93506,3052.0874,2389.44263,4258.60889,20033,90.70595637434728,15.09254958132524,4,0,1487,4,0,1485]
[1672782329693429522,3345564642078620928,3048.46167,2233.79834,4689.78662,2755.44238,2151.91968,3682.20557,10033,90.70582360467942,15.093469365357118,4,0,1487,4,0,1485]
[1672782332502980658,3345564637781672960,4909.33984,3179.73608,6851.75439,4108.30811,3147.04932,5471.37842,10033,90.71212376589078,15.097487867028535,4,0,1487,4,0,1485]
[1672782333233865014,3345564637781676160,2552.62134,1538.22314,4004.77612,6168.44287,5042.18457,7620.28369,10033,90.71861352806036,15.099811921389884,4,0,1487,4,0,1485]
[1672782333457991332,3345564642075389312,2412.27954,1185.93298,4235.06982,5903.63721,4661.95947,7524.95801,20033,90.71642925591443,15.099243865245455,4,0,1487,4,0,1485]
[1672782334958152479,3345564637781680384,2116.36548,1791.76074,2602.39331,2073.43604,1808.0448,2539.25757,10033,90.71145356106148,15.101503907799458,4,0,1487,4,0,1485]
[1672782348045905107,3345564672142160640,1689.32422,886.476013,2800.37695,2394.82886,1924.4978,3074.14551,10033,90.71936346186524,15.105777831385362,4,0,1487,4,0,1485]
[1672782351044910236,3345564676435124096,3199.36035,1803.69019,5489.60498,6169.10693,5174.96143,7868.11621,20033,90.72776341720332,15.110757987329508,4,0,1487,4,0,1485]
[1672782396352015299,3345564775220643712,4346.17529,2542.4353,5940.646,2647.72998,1932.91602,3530.88721,10033,90.73033599879818,15.110333672596784,4,0,1487,4,0,1485]
[1672782403205422673,3345564779517117952,1626.12134,804.437317,2972.10132,4053.05054,3128.34131,5902.32471,20033,90.73230180032068,15.118333764471256,4,0,1487,4,0,1485]
[1672782414354777312,3345564813874072320,4792.24121,2518.12842,9001.41113,3897.38843,3087.84399,5401.32666,10033,90.74046366194452,15.12237306885626,4,0,1487,4,0,1485]
[1672782418390075123,3345564809580406528,3182.60669,2290.08179,4359.03271,2448.59473,1954.47815,3067.56079,10033,90.7443679997457,15.126166950012928,4,0,1487,4,0,1485]
[1672782418527644889,3345564809580407168,4409.37744,2980.17822,6716.72266,3250.58374,2437.43408,4377.85449,10033,90.74676479804442,15.126965054188796,4,0,1487,4,0,1485]
[1672782420875269397,3345564809580410880,2876.25098,1601.87671,5200.45557,3042.3584,2296.01392,4345.39746,10033,90.7439689614344,15.130491062036173,4,0,1487,4,0,1485]
[1672782620642734210,3345565226194167936,693.251343,682.821594,703.539307,692.062866,682.76709,700.758911,10033,90.76669252830536,15.141445468705395,4,0,1487,4,0,1485]
[1672782623624183245,3345565221897293184,2181.55249,1596.59631,4214.72852,2057.31348,1433.62122,2997.58154,10033,90.76345467682864,15.146358226531069,4,0,1487,4,0,1485]
[1672782624793325647,3345565221897292672,2371.8457,1592.42847,3903.11572,2602.27661,1855.57251,4201.62988,10033,90.7688826683376,15.146578241808085,4,0,1487,4,0,1485]
[1672782628091706310,3345565221897300480,2432.81128,2191.56104,2737.92871,2285.76367,2077.50977,2574.23145,10033,90.76943731602948,15.152300864979273,4,0,1487,4,0,1485]
[1672782671271126625,3345565324976510848,4706.28271,2041.47937,6388.5542,4443.98975,3494.64746,6230.16699,21033,90.77364197403529,15.149369680881223,4,0,1487,4,0,1485]
[1672782678652205045,3345565329270137600,1083.3208,731.991394,2073.63062,654.881958,560.794006,751.450378,10033,90.78021460003316,15.158604078586135,4,0,1487,4,0,1485]
[1672782688640742848,3345565359335656064,576.191284,570.360962,581.383606,575.309204,570.514282,579.796753,10033,90.78725378406298,15.160149399282194,4,0,1487,4,0,1485]
[1672782688939497941,3345565359336269824,3084.07959,1474.85876,7782.21387,1514.63245,1255.56165,2124.15161,11033,90.78319889734728,15.1596923626818,4,0,1487,4,0,1485]
[1672782690283205633,3345565363629873408,3563.70801,1519.53687,6860.38428,1675.55676,1344.45923,1942.11768,20033,90.78757447294072,15.163336322775375,4,0,1487,4,0,1485]
[1672782691800022710,3345565359339630464,3772.20459,2159.58276,5935.44287,1015.56354,837.528992,1220.12573,10033,90.7867973230466,15.164379041247654,4,0,1487,4,0,1485]
[1672782694394943407,3345565359336275712,4114.32227,2284.2688,6730.35693,2318.56348,1728.71057,3690.9939,10033,90.79286803049168,15.167986943158018,4,0,1487,4,0,1485]
[1672782695241624247,3345565363632626304,3631.09473,2414.8291,5704.53027,3811.73535,2899.82935,5272.72266,20033,90.78705752563656,15.166268623570751,4,0,1487,4,0,1485]
[1672783430352034936,3345566841101867264,1660.61206,1555.32654,1749.25732,1616.99072,1534.24023,1713.6228,10033,90.79593530759716,15.172912333644586,4,0,1487,4,0,1485]
[1672783431346996504,3345566836805032832,2049.58569,1304.46326,2908.9314,1528.7323,1235.19177,2027.68945,10033,90.80187745159914,15.1729621654645,4,0,1487,4,0,1485]
[1672783448405239417,3345566871164791040,4050.96802,2375.6792,6083.25781,2300.16943,1766.87,3530.74341,10033,90.80770624055376,15.18565000205628,4,0,1487,4,0,1485]
[1672783448969297339,3345566875461113728,2223.03369,1247.5459,3924.29321,9596.81836,7936.9248,11793.8721,20033,90.81473755026477,15.185006063578182,4,0,1487,4,0,1485]
[1672783496199330614,3345566974244011776,2530.8667,1760.69617,3250.21045,2271.72729,1593.60522,3150.29639,10033,90.82024372014756,15.189425241197515,4,0,1487,4,0,1485]
[1672783496687778344,3345566974244012032,3361.66187,1715.5719,5460.83984,2341.57129,1814.29639,3527.53833,10033,90.81751132598396,15.190126720872987,4,0,1487,4,0,1485]
[1672783498499580966,3345566978537567616,3374.30615,1830.47998,5183.12354,3086.53516,2229.55249,4236.9292,10033,90.81470196354908,15.191309936098822,4,0,1487,4,0,1485]
[1672783499440718051,3345566978537566080,3588.1792,2155.29468,5359.35547,3770.7124,2641.99316,5961.18994,10033,90.81967203123337,15.194351982848511,4,0,1487,4,0,1485]
[1672783499798559094,3345566974244019712,2251.65869,1561.90149,3577.6604,1923.14612,1568.39478,2662.40234,10033,90.81821263576346,15.194666650225647,4,0,1487,4,0,1485]
[1672783514253069987,3345567008603767040,2906.34888,2105.57837,3825.98755,2470.91748,1954.56958,3636.35767,10033,90.83384279480975,15.200349744893275,4,0,1487,4,0,1485]
[1672783704337180995,3345567390857233664,2408.03149,1200.4563,3867.16504,4192.70508,3329.37915,5539.6084,20033,90.8392142668286,15.21025155347746,4,0,1487,4,0,1485]
[1672783704813369175,3348569809220257024,3806.00098,1472.17566,7053.19873,3829.09619,3214.16675,5060.64258,10033,90.83654192168314,15.2117112698701,4,0,1487,4,0,1485]
[1672783707635901858,3345567386560914560,3698.49683,1925.43213,6221.85791,1245.05359,1079.59302,1740.68384,10033,90.85055816609272,15.215904904339794,4,0,1487,4,0,1485]
[1672783709616186138,3345567386560917120,3174.95898,1740.43628,5397.62354,2255.37695,1815.5188,3667.35254,10033,90.84606006404442,15.217460529599617,4,0,1487,4,0,1485]
[1672783724925331488,3345567425216971392,572.085449,354.048553,896.538818,2967.30615,2484.76855,3552.27539,20033,90.86062665227584,15.22574686511356,4,0,1487,4,0,1485]
[1672783770742258627,3345567528293370624,4660.42822,2736.62036,8938.83984,1724.71655,1357.48145,5741.01709,10033,90.8620270493352,15.226245789437424,4,0,1487,4,0,1485]
[1672783771501310114,3345567523999889408,3120.58838,2325.43481,5389.19629,2894.66138,2152.85474,4512.9126,10033,90.86301571925912,15.22890230437864,4,0,1487,4,0,1485]
[1672783772053248121,3345567523999891712,4037.27905,2704.85962,5705.31787,3203.84668,2574.88013,4212.45264,10033,90.86746184911112,15.23027841044186,4,0,1487,4,0,1485]
[1672783772811392836,3345567523999889280,1194.0238,1176.79919,1213.56348,1199.80579,1180.39233,1219.94202,10033,90.8606063459368,15.228633057950326,4,0,1487,4,0,1485]
[1672783775443399599,3345567528296142848,3577.35718,2346.71289,5256.09961,1947.92065,1582.41504,2342.06055,10033,90.86718938825992,15.231878090413922,4,0,1487,4,0,1485]
[1672783777266030256,3345567523999895936,3053.95776,2201.87134,4257.18262,3143.97925,2097.14478,4442.26807,10033,90.86546901566967,15.234507781251864,4,0,1487,4,0,1485]
[1672783779067462197,3345567523999901184,1459.67065,1320.81567,1661.80957,1413.9104,1295.93982,1570.59448,10033,90.86776861456308,15.238492862426495,4,0,1487,4,0,1485]
[1672786726112895281,3345573438171142272,3303.80737,2003.8396,5188.896,3550.90723,2812.30957,5171.07812,10033,90.88264666735768,15.24654893184558,4,0,1487,4,0,1485]
[1672786726197548874,3345573438171625600,1883.94641,1171.88098,2763.57446,2727.19653,2169.22437,3851.521,10033,90.8837104672567,15.247534322692958,4,0,1487,4,0,1485]
[1672786727436100488,3345573433874913280,1927.2511,1396.91907,3024.25977,2114.43408,1610.72559,2914.41431,10033,90.88759039766585,15.25008992869847,4,0,1487,4,0,1485]
[1672786729312430864,3345573433874914816,4153.73096,2817.90625,6050.69385,2987.52197,2485.22534,4144.83008,10033,90.88313637928223,15.251215073870904,4,0,1487,4,0,1485]
[1672786746989581495,3345573468234665600,3380.26343,2040.78345,5057.85254,3820.06348,2959.74805,5328.66602,10033,90.89551131647464,15.263523224234312,4,0,1487,4,0,1485]
[1672786794697655506,3345573571313885312,3600.76489,2129.42383,5727.08838,1772.953,1483.47791,2503.34155,10033,90.90658959069968,15.266454319483367,4,0,1487,4,0,1485]
[1672786795788009591,3345573571313888768,3055.46924,2169.85059,4198.85938,2748.13818,2113.46436,3715.48755,10033,90.90966660340932,15.269142391061628,4,0,1487,4,0,1485]
[1672786801173320259,3345573571313893248,3926.44482,1941.26587,5857.5752,3445.87866,2588.48047,4623.03857,10033,90.91047521397978,15.27400930251826,4,0,1487,4,0,1485]
[1672786817866644258,3345573609969834368,3117.37598,1447.38257,5601.2251,5304.125,4355.40039,6482.32275,20033,90.92556282600108,15.285487537690866,4,0,1487,4,0,1485]
[1672786818068747014,3345573609970312832,933.894043,908.408142,962.267395,934.459412,910.337402,962.498901,10033,90.91943449261304,15.282496988357783,4,0,1487,4,0,1485]
[1672787005060142003,3345573987926955776,2527.52588,1111.26416,7620.18359,4865.34717,3602.58105,6898.34961,11033,90.93641745306094,15.290607907721991,4,0,1487,4,0,1485]
[1672787006462285094,3345573987924162304,2869.47437,1901.11047,7593.1499,2394.17773,1817.85217,5481.90527,10033,90.93494137175544,15.292704222754868,4,0,1487,4,0,1485]
[1672787008341047974,3345573987927433600,580.493652,564.963196,595.806458,588.363098,572.108643,604.103943,10033,90.93485219870152,15.295117025159207,4,0,1487,4,0,1485]
[1672787021060902312,3345574017990521984,726.99408,704.947327,749.242615,730.15686,709.46936,757.12677,10033,90.93928829076444,15.29972670045096,4,0,1487,4,0,1485]
[1672787021804362099,3345574017990523008,3863.68359,2291.09521,5535.47119,3222.78613,2371.9812,4710.37158,10033,90.93844529093994,15.30155161802149,4,0,1487,4,0,1485]
[1672787022185673083,3345574017991136512,3035.76538,1944.23364,4533.09326,1777.8811,1473.81812,2062.45483,10033,90.94599549240134,15.299420376362766,4,0,1487,4,0,1485]
[1672787023461430952,3345574022283898240,3158.57593,1679.32141,5476.68799,2229.65112,1896.23376,2699.44702,10033,90.9487941080391,15.30311393143999,4,0,1487,4,0,1485]
[1672787023871107206,3345574022283898368,1988.83154,1049.94763,3502.18799,3573.58081,2846.03955,5200.35059,10033,90.94770437426298,15.303813571037065,4,0,1487,4,0,1485]
[1672787025020124976,3345574022283898624,2917.21533,1718.72388,4924.33936,3484.24756,2639.02515,5064.20752,10033,90.94143392381392,15.303985717988658,4,0,1487,4,0,1485]
[1672787073749625810,3345574121069746176,4969.77637,3254.20801,6864.89062,3598.70288,2516.24683,5836.4668,10033,90.95702579417976,15.309569144728435,4,0,1487,4,0,1485]
[1672787074544355168,3345574121069746688,972.004822,727.56012,1453.396,1808.58411,1539.40112,2180.24023,10033,90.95868891002108,15.310545688532796,4,0,1487,4,0,1485]
[1672787074972597888,3345574121069749376,2384.37012,1572.54041,4587.23535,2266.53711,1703.39709,3555.021,10033,90.95979970201282,15.312538840822606,4,0,1487,4,0,1485]
[1672787076230060222,3345574121069748864,3170.77319,2040.9729,5325.8916,2643.22583,1356.84314,4878.24365,10033,90.95217537065396,15.31248433388927,4,0,1487,4,0,1485]
[1672787087742423770,3345574159722848256,3830.26099,2299.12183,7886.34277,1475.3844,1228.48279,1718.96924,10033,90.96629668698664,15.317185521632258,4,0,1487,4,0,1485]
[1672787089577914334,3345574155429492864,2185.24292,1087.39453,3600.03076,2654.99048,1998.76392,3361.10449,10033,90.96122350341776,15.317814734649888,4,0,1487,4,0,1485]
[1672787825716123414,3345575637194441856,3149.00732,1363.8335,4872.37256,4827.39746,3706.9314,6385.46924,20033,90.9702921826699,15.323986493835202,4,0,1487,4,0,1485]
[1672787831471891335,3345575637191594112,2287.40308,1053.19275,4425.98193,2849.77124,2376.06543,3850.13623,10033,90.98064199095404,15.333748419652364,4,0,1487,4,0,1485]
[1672787842274424024,3345575667257994368,1435.80969,860.943481,2215.96045,1113.06482,921.835632,1294.43469,10033,90.98349381152472,15.33249799530356,4,0,1487,4,0,1485]
[1672787847639433169,3345575667257999872,4085.84448,3058.49902,6673.89355,4586.32617,3977.60815,5256.94189,10033,90.99144145571024,15.33955662717051,4,0,1487,4,0,1485]
[1672787897834794326,3345575770337223808,4364.12891,2653.83276,6080.0791,2328.51514,1655.47864,3388.41919,10033,90.99425975321918,15.349154451059068,4,0,1487,4,0,1485]
[1672787900915413730,3345575770337819776,3112.375,1978.01953,4674.95068,3329.04834,2554.61914,4501.85156,10033,90.9943360078241,15.350864186390517,4,0,1487,4,0,1485]
[1672787901850836827,3345575770337226624,3626.33789,2243.49951,5761.7583,2746.00293,1615.36072,4855.80078,10033,90.99813129046036,15.352706528868763,4,0,1487,4,0,1485]
[1672787912571950684,3345575808990278400,4542.62842,2617.59937,6348.88037,3275.68945,2613.49829,6775.96338,10033,91.00701625261998,15.355139602161428,4,0,1487,4,0,1485]
[1672787917709549305,3345575808993560320,676.560181,666.786194,686.682251,679.973267,671.447327,690.472656,10033,91.00914752914116,15.360252015918071,4,0,1487,4,0,1485]
[1672788101631851474,3345576182654098560,3975.16284,2770.90918,6400.02148,3289.04834,2337.01611,4442.22656,10033,91.01816410020214,15.365307875201715,4,0,1487,4,0,1485]
[1672788102119564017,3345576186951531392,2862.52734,1441.45081,7472.52686,4101.89746,3107.03711,5721.82227,10033,91.01376112682496,15.363883237990208,4,0,1487,4,0,1485]
[1672788105334505263,3345576182654101504,5308.55908,3569.19922,7826.07764,3256.66504,2671.11572,4202.87451,10033,91.02415294905938,15.368652786922102,4,0,1487,4,0,1485]
[1672788107559258630,3345576186947395968,3326.40063,2057.15527,5893.84668,4944.6582,3574.41357,6850.81396,10033,91.02235753760786,15.371708784142358,4,0,1487,4,0,1485]
[1672788107593711855,3345576186950459648,2532.93481,1480.71289,3891.67236,4939.26758,3880.62744,6814.01904,20033,91.02129903655634,15.371489752167918,4,0,1487,4,0,1485]
[1672788108015582696,3345576182654104448,2433.80029,1721.9541,3645.19824,2197.04126,1556.38623,3258.85034,10033,91.0200556721715,15.37210924328504,4,0,1487,4,0,1485]
[1672788117314465778,3345576221307517696,3773.46997,2308.27734,6235.26758,4350.7915,3081.46069,6612.97607,10033,91.02762392771002,15.371841521832303,4,0,1487,4,0,1485]
[1672788119053674635,3345576221310418560,1862.92566,1685.88965,2329.21582,1726.72925,1557.97693,1986.69995,10033,91.03047439539988,15.375991523786391,4,0,1487,4,0,1485]
[1672788119358495727,3345576217014431872,3163.94824,1727.35278,4927.15918,1790.33777,1481.08862,2147.64502,10033,91.02487443265568,15.374039810035626,4,0,1487,4,0,1485]
[1672788123359302086,3345576217013850368,3848.03711,2383.28882,6193.09619,2709.60059,1924.60474,4229.60156,10033,91.03673420575782,15.381091256405076,4,0,1487,4,0,1485]
[1672788123402686614,3345576221307131776,3339.69458,2296.60034,4524.68848,5709.72559,1684.54321,8673.01562,10133,91.03602448336116,15.381562071778514,4,0,1487,4,0,1485]
[1672788169724804038,3345576324389633280,1082.81494,1052.48242,1117.52234,1081.92712,1045.35889,1117.34534,10033,91.04086623517637,15.382799661345045,4,0,1487,4,0,1485]
[1672788171112576782,3345576320093068544,1670.90479,1440.47986,1898.54675,1546.3855,1393.89197,1702.53442,10033,91.03657989038508,15.384442124783336,4,0,1487,4,0,1485]
[1672788174941270014,3345576320093075328,825.661255,744.26355,914.25177,764.617737,705.091003,841.447449,10033,91.0471933020172,15.39124235718506,4,0,1487,4,0,1485]
[1672788185874311218,3345576354452811904,1850.00549,1379.86609,2347.55615,1655.13647,1347.63806,2313.68896,10033,91.04899308519218,15.390367110631969,4,0,1487,4,0,1485]
[1672788186127510828,3345576358746081920,944.358948,718.745544,1500.64331,1336.03748,1118.77502,1697.625,10033,91.05010190827618,15.391400182869685,4,0,1487,4,0,1485]
[1672788191928301428,3345576354452823040,2789.67114,2003.38037,3759.06763,3016.72681,1920.271,4809.30664,10033,91.05624667079309,15.399565655270404,4,0,1487,4,0,1485]
[1672788193207683788,3345576358746444800,2690.06885,1610.40381,4259.77002,914.807312,747.963318,1184.69238,10033,91.05115368921702,15.40017858318975,4,0,1487,4,0,1485]
[1672788193992100784,3345576354452825472,3118.36914,2218.81201,4623.71191,2577.70532,2034.021,3497.92676,10033,91.05427641607608,15.402021501657392,4,0,1487,4,0,1485]
[1672799920006028017,3345599826450252544,2960.59644,1745.49524,5338.86523,4718.51758,3619.21924,6329.60205,20033,91.06239225497366,15.401270069503992,4,0,1487,4,0,1485]
[1672799922034729977,3345599822154131968,3279.89771,2123.22583,5337.25488,2168.98633,1426.10767,3459.58643,10033,91.05767537248936,15.403375525060738,4,0,1487,4,0,1485]
[1672799922773183277,3345599826447745664,2338.15356,1406.01611,4334.20801,5065.12842,3878.41528,7475.38623,10033,91.05707706663414,15.40518545009312,4,0,1487,4,0,1485]
[1672799924641445458,3345599822153233152,941.140808,915.694031,964.176025,934.96051,914.41571,957.579468,10033,91.06345524383886,15.40617648713785,4,0,1487,4,0,1485]
[1672799928068790884,3345599826447382656,2752.29443,2236.65259,3810.22046,2809.45654,2131.29175,3519.21069,10033,91.06646968807,15.412415949830118,4,0,1487,4,0,1485]
[1672799939703836463,3345599860810412544,3691.1333,3173.97974,4436.59521,3598.61719,3075.34741,4321.51514,10033,91.06630647917272,15.41378426995143,4,0,1487,4,0,1485]
[1672799942759464998,3345599860810171136,3111.24268,1858.28345,4828.1709,4575.62451,3692.42065,6059.75635,20033,91.07816195782888,15.417754089180873,4,0,1487,4,0,1485]
[1672799943131776408,3345599860807118336,2204.17529,1050.58655,4219.85303,752.151917,589.527405,1351.99255,11133,91.07947465138072,15.419817547530476,4,0,1487,4,0,1485]
[1672799943147248163,3345599856513889024,1913.95483,1548.70398,2440.27612,1768.21851,1448.94873,2103.18457,10033,91.0800729307768,15.420123950546005,4,0,1487,4,0,1485]
[1672799990551955687,3345599959594036608,2139.87451,1346.47876,4379.6333,1534.26038,1259.45947,1985.75317,10033,91.07967217477642,15.421413631683448,4,0,1487,4,0,1485]
[1672800006090548136,3345599998250219264,3549.33521,2942.59546,4823.68311,3043.07593,2609.69287,3588.80225,10033,91.09468873910674,15.431545100645929,4,0,1487,4,0,1485]
[1672800009363411442,3345599993952856704,2458.06055,1776.90405,3630.27466,2267.0437,1674.60938,3208.73315,10033,91.09152626437856,15.434870249801328,4,0,1487,4,0,1485]
[1672800009428865037,3345599998249245696,2559.08325,1260.18713,4968.42578,12175.0791,10704.8633,14358.625,20033,91.09232965317052,15.435462851300176,4,0,1487,4,0,1485]
[1672800196364452874,3345600376206484480,2082.46997,1723.91724,2582.05396,1988.46631,1652.18896,2362.48608,10033,91.1053515066138,15.442980867162012,4,0,1487,4,0,1485]
[1672800198736993331,3345600371910537088,413.912506,353.388763,497.351288,619.329224,477.600189,737.327881,10033,91.10365927816574,15.446597616796051,4,0,1487,4,0,1485]
[1672800217612522319,3345600406270280704,4586.73535,2478.87549,7781.89697,2693.44531,1914.27734,3893.78589,10033,91.12439875777793,15.458169847584283,4,0,1487,4,0,1485]
[1672800263481003171,3345600509349496320,1571.23792,1085.21252,2545.34766,1052.55176,875.47229,1200.13892,10033,91.12614057562848,15.459046261523955,4,0,1487,4,0,1485]
[1672800266618755818,3345600513645257472,1413.49048,666.522461,2364.19702,6226.17627,5286.37256,8314.33789,20033,91.1268182220619,15.463916567991523,4,0,1487,4,0,1485]
[1672800268604351311,3345600509348960000,4427.10791,3014.44189,6788.25586,3183.91162,2108.92017,5316.36377,10033,91.13154420481708,15.466380987016882,4,0,1487,4,0,1485]
[1672800270527395396,3345600509348961408,2255.31763,1220.86072,3894.28979,1074.88,929.61554,1248.7334,10033,91.12887962739708,15.467511044164064,4,0,1487,4,0,1485]
[1672800270863813565,3345600513645020928,1616.35645,893.487366,2832.64673,4885.88037,4017.68213,6977.70557,10033,91.13261849551864,15.467947762062131,4,0,1487,4,0,1485]
[1672800271118372461,3345600513645435136,4430.81348,3254.55298,6150.31152,2824.84033,2275.97876,3803.33472,10033,91.13365076975978,15.46895019541969,4,0,1487,4,0,1485]
[1672800286224808911,3345600548001865984,3048.00073,1640.47388,5075.94873,1750.22607,1421.84802,2446.95361,10033,91.14590135629685,15.47636713436651,4,0,1487,4,0,1485]
[1672800287969603406,3345600543708708608,4522.19287,2552.21265,7815.2207,1897.28625,1512.09375,2962.479,10033,91.14247682502702,15.47695945518984,4,0,1487,4,0,1485]
[1672801023102472681,3345602021177465472,5115.85791,2835.67212,8132.35303,3349.76685,2292.12671,5137.96387,10033,91.14625364427792,15.484107790976989,4,0,1487,4,0,1485]
[1672801025435115018,3345602025470612480,3989.09302,2110.63159,6092.70166,2824.9436,2122.71094,3821.78491,10033,91.15695850837152,15.487437369562532,4,0,1487,4,0,1485]
[1672801025500054139,3345602021179606272,2573.22827,1060.84534,4588.8501,4476.18555,3146.36304,6068.13184,20033,91.15575223625125,15.48739139070265,4,0,1487,4,0,1485]
[1672801036497374253,3345602021177468032,5240.07568,1996.63123,7065.99072,2594.16992,2022.0531,3881.03296,11033,91.15867115884532,15.487224056335124,4,0,1487,4,0,1485]
[1672801040352340026,3345602055537211136,3439.44849,2081.94873,5167.66797,2694.88867,1966.04651,3540.08374,10033,91.15735409879734,15.4940495948794,4,0,1487,4,0,1485]
[1672801043413031481,3345602059833658880,1704.15271,1555.41199,1867.51416,1684.30981,1539.87903,1840.60413,10033,91.1609364288456,15.49562903801536,4,0,1487,4,0,1485]
[1672801088296273901,3345602162909562880,3045.78003,1808.87866,5209.5249,4421.41992,3186.48853,6110.896,10033,91.1720955118811,15.498801845174782,4,0,1487,4,0,1485]
[1672801094478593733,3345602158616433024,5026.28857,3230.33496,7084.44922,3448.05249,2431.72632,5021.32471,10033,91.1723173617677,15.504132796740477,4,0,1487,4,0,1485]
[1672801095067750896,3345602162912873088,1787.04089,1621.2135,1971.35034,1834.33398,1652.43457,2008.94385,10033,91.17088749022928,15.505994935764022,4,0,1487,4,0,1485]
[1672801107380126402,3345602197273472512,2435.2334,1938.67883,3212.33154,2089.66748,1688.54541,2618.52832,10033,91.17817500496946,15.509240905632028,4,0,1487,4,0,1485]
[1672801108592321151,3345602192979228544,1254.25586,870.64502,2059.54224,1974.7019,1542.00183,3356.28564,10033,91.1826013730912,15.512260849733869,4,0,1487,4,0,1485]
[1672801108610979951,3345602197269296768,7122.71582,3210.69629,10383.5107,2814.09741,1992.58826,4721.7124,11033,91.18180575850378,15.51230904120004,4,0,1487,4,0,1485]
[1672801109114966101,3345602192979072000,3207.15161,1878.0968,6138.39844,4008.10815,3127.46558,5673.57422,10033,91.18081158572144,15.51327996219878,4,0,1487,4,0,1485]
[1672801296519320600,3345602575229732608,1143.87427,1082.18396,1214.95837,1130.3988,1071.64868,1199.84424,10033,91.19035118316232,15.519736907472351,4,0,1487,4,0,1485]
[1672801297682838350,3345602575226417152,4740.81592,2896.29956,8346.14355,4336.8335,2760.48047,5986.3833,10033,91.19267165758852,15.52220895146458,4,0,1487,4,0,1485]
[1672801315004871883,3345602605291152256,1524.36719,834.146851,2847.83765,1133.48621,948.644287,1317.37317,10033,91.20133180451496,15.531425102710056,4,0,1487,4,0,1485]
[1672801317332622019,3345602605291191808,918.11438,704.888733,1517.33301,954.35614,770.455017,1150.47668,10033,91.20919476999876,15.535022688804087,4,0,1487,4,0,1485]
[1672801362835490920,3345602708370407040,4721.01172,2682.78442,7258.44824,4005.55078,3044.13257,5323.41455,10033,91.21389016473506,15.53562144464194,4,0,1487,4,0,1485]
[1672801363899424505,3345602712665364992,4012.58081,2256.93091,6358.87793,4872.56104,3742.72705,6490.34961,20033,91.21672903444612,15.537804694693296,4,0,1487,4,0,1485]
[1672801364805832025,3345602712668682752,719.222656,700.338196,745.038147,723.884827,702.210754,748.697937,10033,91.21634117465568,15.540540268167634,4,0,1487,4,0,1485]
[1672801366542932143,3345602712668461696,3902.63281,2019.65869,7485.4751,5401.98047,4483.51855,7022.19336,20033,91.21258553430128,15.541052097139293,4,0,1487,4,0,1485]
[1672801368271952319,3345602712668276096,4034.03027,2405.77856,8146.93506,4610.27783,3716.78564,6292.20654,20033,91.22266152987524,15.5434639901679,4,0,1487,4,0,1485]
[1672801368682534238,3345602712665636608,2235.10571,1248.67969,3596.69067,3226.21313,2325.87256,5183.69971,10033,91.22095177427514,15.54335018063361,4,0,1487,4,0,1485]
[1672801371075306362,3348605131030262400,5536.29492,2794.77441,8558.72461,1317.71912,1143.97034,1503.43262,10033,91.2175247561811,15.547508334213363,4,0,1487,4,0,1485]
[1672801380555315762,3345602742730112640,2890.99414,2044.94824,4333.87305,2513.23389,1790.13293,3471.01855,10033,91.22357135439748,15.546572935573652,4,0,1487,4,0,1485]
[1672804321001889489,3345608618245380736,1730.65881,1399.62451,2148.95142,1689.71008,1418.67517,2269.78662,10033,91.2366422974319,15.559640394382315,4,0,1487,4,0,1485]
[1672804339006930336,3345608652605124864,1084.07751,913.87561,1331.11279,1011.32349,880.315369,1164.22266,10033,91.24801079332312,15.57219885028924,4,0,1487,4,0,1485]
[1672804340448234598,3345608652605125120,5432.76514,3136.94946,7862.8877,3961.27393,2642.82373,5683.62061,10033,91.25443740177136,15.572368131847467,4,0,1487,4,0,1485]
[1672804340682604803,3345608652605125248,1889.19775,1323.86523,3667.23755,1488.19727,1076.08289,2641.05127,10033,91.25629446044395,15.573318416695072,4,0,1487,4,0,1485]
[1672804388166444497,3345608755684342528,2391.55737,1681.39404,4121.91455,2171.38599,1593.85901,3258.56128,10033,91.26007946043912,15.578517257388956,4,0,1487,4,0,1485]
[1672804389254836843,3345608759979564928,2516.09277,1529.37048,4094.80469,2156.83008,1748.0498,2937.55273,10033,91.25311617991636,15.577961428695062,4,0,1487,4,0,1485]
[1672804389987906788,3345608759979308544,3639.12915,1802.32471,5315.40918,null,null,null,10099,91.25934256537474,15.58059136375378,4,0,1487,4,0,1485]
[1672804390082051274,3345608759982632576,504.049011,472.998871,535.008789,529.285706,504.819214,563.008789,10033,91.25881407673842,15.580678576620668,4,0,1487,4,0,1485]
[1672804391191889795,3345608755684343296,3299.84424,1987.45203,5426.84863,1443.06433,1262.45081,1597.68848,10033,91.26398764122872,15.581065532472216,4,0,1487,4,0,1485]
[1672804404464567831,3345608790044083328,1351.16772,694.737488,2494.62451,747.084656,650.000977,910.422607,10033,91.26868667368976,15.586264161512036,4,0,1487,4,0,1485]
[1672804405111313183,3345608790044083968,939.375244,800.3526,1146.55139,1089.56018,952.265442,1259.5365,10033,91.27294994733936,15.58799805167022,4,0,1487,4,0,1485]
[1672804598880577300,3345609168001171968,1692.06494,1639.04773,1756.33691,1691.45581,1635.58752,1743.20752,10033,91.28832717048064,15.60384677404438,4,0,1487,4,0,1485]
[1672804610216247440,3345609202360948864,5354.75,3690.96729,7409.24707,4534.4375,3160.375,6541.82178,10033,91.29116142331698,15.604877851653091,4,0,1487,4,0,1485]
[1672804616047275647,3345609206658835584,3082.27051,1515.87854,4652.50439,2226.50903,1839.34375,4174.18848,20033,91.29939553317668,15.61319129370706,4,0,1487,4,0,1485]
[1672804618188931013,3345609206655899648,2482.75195,1252.52771,5359.51221,5363.47852,4238.61816,6969.20166,10033,91.29736332253856,15.615863486910731,4,0,1487,4,0,1485]
[1672804663758349001,3345609309735113856,1413.82043,783.514648,4515.61279,4406.1333,3373.25146,6386.76758,21033,91.3007358310342,15.616599861675214,4,0,1487,4,0,1485]
[1672804665954125148,3345609305440188928,3607.37402,1684.9939,12649.2871,1193.45117,910.651611,1415.07495,10033,91.30943799820638,15.61926397179052,4,0,1487,4,0,1485]
[1672804678504247885,3345609339799927552,3342.62842,1638.50598,5674.93994,1800.41626,1490.93494,2414.60059,10033,91.31291929769198,15.622325168825414,4,0,1487,4,0,1485]
[1672804679497459343,3345609339799927808,1889.88794,970.703369,3028.20483,1556.68152,1286.35889,1874.41479,10033,91.31282931762392,15.625594767780283,4,0,1487,4,0,1485]
[1672804686832448005,3345609339799906432,2983.04663,1765.24707,4999.65283,2216.31812,1729.38477,3436.25415,10033,91.31888397661108,15.634447668282442,4,0,1487,4,0,1485]
[1672805420325251090,3345610821563598592,2506.52246,1242.52661,4602.01416,2591.59814,2037.68604,3796.80249,10033,91.32055097365824,15.63743260846268,4,0,1487,4,0,1485]
[1672805424848364674,3345610817268656896,1388.22473,1126.31885,1787.88904,1491.19019,1244.78967,1933.56287,10033,91.32974997854828,15.642473572726656,4,0,1487,4,0,1485]
[1672805434546192661,3345610855923335552,3392.59644,1970.61707,6515.24512,2820.7041,1878.7251,5016.09961,10033,91.3342828828212,15.64216486196975,4,0,1487,4,0,1485]
[1672805438721261434,3345610851628395392,2988.67407,2485.0415,3904.61816,2594.09766,2158.34302,3067.57861,10033,91.34092259895652,15.64663551545001,4,0,1487,4,0,1485]
[1672805442788814618,3345610851628395648,5107.72314,3265.98047,8076.79053,4223.42773,2523.92212,5898.4668,10033,91.34038039424208,15.65429058154628,4,0,1487,4,0,1485]
[1672805505669814684,3345610989069762816,1383.28918,1007.09723,2014.97058,1161.0116,994.445801,1327.80273,10033,91.35618221057608,15.665788527767663,4,0,1487,4,0,1485]
[1672805507632740838,3345610989069763072,4074.2395,2531.60986,6468.73828,2531.17139,1757.72168,5129.23877,10033,91.36234598692496,15.666995045887273,4,0,1487,4,0,1485]
[1672805508291721675,3345610993362284032,1037.06604,496.758636,1678.99109,1800.89246,1428.38135,2208.83569,21033,91.36295765665686,15.668555438522084,4,0,1487,4,0,1485]
[1672805509095428807,3345610993362283648,3098.25073,1554.25854,4397.03369,932.285217,801.044983,1130.05872,10033,91.36368213136404,15.670165713035734,4,0,1487,4,0,1485]
[1672805510257860548,3345610989069763456,2816.59985,2350.27368,3554.11914,2484.62524,2128.06494,2964.42139,10033,91.35785774011356,15.670218747863098,4,0,1487,4,0,1485]
[1672805511423732827,3348613416020344960,2703.26123,1365.03357,4265.15771,4227.86523,3559.38354,5389.51611,20033,91.36034747477082,15.6733659581605,4,0,1487,4,0,1485]
[1672805698013270900,3345611371322352896,2975.52002,1907.73462,4403.50977,3535.0249,2862.10352,4884.30127,10033,91.3749601997472,15.679029583982643,4,0,1487,4,0,1485]
[1672805717127164465,3345611405682091392,3336.42456,1622.61951,4913.604,2412.4646,1987.71509,2892.82788,20033,91.38553140210736,15.691783401338554,4,0,1487,4,0,1485]
[1672805717428681030,3345611401386627200,944.697998,836.528198,1058.65698,1037.35791,943.255005,1173.47131,10033,91.38389048016248,15.692041269474595,4,0,1487,4,0,1485]
[1672805761011632490,3345611508758353664,2363.4812,1301.25476,3711.12866,2058.927,1703.06421,2884.94043,10033,91.38935080985206,15.691133465834968,4,0,1487,4,0,1485]
[1672805764221467780,3345611504465842816,3209.50513,2160.92139,5162.21631,2141.30859,1451.53235,4120.54346,10033,91.38855771207372,15.695703259697243,4,0,1487,4,0,1485]
[1672805765675634807,3345611508761692032,2744.02979,1802.00061,4327.51611,2065.37207,1538.26709,3468.64233,10033,91.39448662913554,15.696262129322283,4,0,1487,4,0,1485]
[1672993434767839324,3345986850245329536,2417.80688,1261.91357,3983.04565,2670.59277,1824.66907,4906.24121,10033,91.41138476724667,15.713412949229568,4,0,1487,4,0,1485]
[1672993437725458176,3345986854544050048,656.407776,646.947632,664.185913,656.601379,649.765808,664.485657,10033,91.41029473418816,15.717103737031634,4,0,1487,4,0,1485]
[1672993455352097926,3345986888903366400,1514.58228,852.943481,2851.50952,1597.04102,1289.83313,1898.3269,10033,91.42794851614524,15.724855368878082,4,0,1487,4,0,1485]
[1672993502883715432,3345986987684275200,3378.02637,1959.9021,6485.21338,2365.42163,1736.26221,3614.09277,10033,91.433923858839,15.730985135286124,4,0,1487,4,0,1485]
[1672993508547570534,3345986991979358848,2573.06543,1382.54028,4381.7793,4008.13135,2707.23413,6287.28174,20033,91.44040296865562,15.738281239988645,4,0,1487,4,0,1485]
[1672993510068648257,3345986987684276224,2440.87671,1778.74146,3408.03613,2488.93701,1838.51123,3783.21362,10033,91.4398091779196,15.73947652144096,4,0,1487,4,0,1485]
[1672993520517772010,3345987022044014976,920.492859,901.84906,935.978577,914.034851,897.436523,935.343445,10033,91.4457516453075,15.74199196477847,4,0,1487,4,0,1485]
[1672993521895748047,3345987022044014848,2274.49927,1800.32349,3143.31763,2285.50952,1776.01758,3067.54834,10033,91.44118450398314,15.741197137601734,4,0,1487,4,0,1485]
[1672993525439930991,3345987022044015488,2250.46411,1885.02283,2876.21948,2042.49939,1735.97803,2403.27417,10033,91.4537080394815,15.748004698371298,4,0,1487,4,0,1485]
[1672993527186684282,3345987022044015616,1721.20557,1241.19824,2420.55835,1435.77161,1150.87646,2147.82544,10033,91.45039820575737,15.748797230336487,4,0,1487,4,0,1485]
[1672993712351422222,3345987400001138432,1877.93787,1510.23633,2455.44751,1870.34631,1550.86768,2320.97266,10033,91.45418366260492,15.753987410452169,4,0,1487,4,0,1485]
[1672993712510108919,3345987400004148864,1971.52197,1266.47131,3178.85498,2648.27515,1505.59204,4459.98145,10033,91.45370645644807,15.754975576242852,4,0,1487,4,0,1485]
[1672993732244022901,3345987434360877184,2029.98291,1293.26025,3547.82861,1599.58179,1069.69495,3487.5061,10033,91.46984749482203,15.76549381954462,4,0,1487,4,0,1485]
[1672993783966814641,3345987537440092800,3308.69531,2044.49426,5573.98877,2865.2561,1966.08582,4504.3335,10033,91.48046750309288,15.77602377427213,4,0,1487,4,0,1485]
[1672993794799461450,3345987576096563200,2324.3689,1265.93274,4092.86719,null,null,null,20099,91.48990044397566,15.77871216212268,4,0,1487,4,0,1485]
[1672993794966747045,3345987576098550528,4722.7876,3943.84253,5879.12646,4146.6084,3458.83569,7483.62891,10133,91.49010853353286,15.779599670360945,4,0,1487,4,0,1485]
[1672993795318903784,3345987571802840832,2652.21289,1977.21606,3830.25024,2338.76221,1832.14124,3076.50439,10033,91.48902245831763,15.77987221954937,4,0,1487,4,0,1485]
[1672994534835642667,3345989049270175104,1983.90674,1464.64209,3052.87427,1784.36218,1268.40405,2400.22144,10033,91.50101325667356,15.7902565150364,4,0,1487,4,0,1485]
[1672994535297755824,3345989053563651456,3996.04346,2241.83203,6690.21387,4389.52588,3407.81689,6240.13818,10033,91.50162999103728,15.792909468043796,4,0,1487,4,0,1485]
[1672994537657130168,3345989049270182144,2919.25317,2108.19312,4119.35791,1919.29602,1531.46777,2643.99292,10033,91.50440195046154,15.79220092209084,4,0,1487,4,0,1485]
[1672994538156875361,3345989053565304960,4786.07422,2512.83789,8894.76172,5658.81396,4199.43164,7707.39209,20033,91.5040906917892,15.793536164551902,4,0,1487,4,0,1485]
[1672994550757557605,3345989087923388800,4802.02881,2378.99805,6117.95166,3396.90698,2447.91211,5764.97998,20033,91.51312454310934,15.798450739138184,4,0,1487,4,0,1485]
[1672994556493912685,3345989087923386880,3613.26611,2187.66309,5491.15039,3135.80176,2007.21716,4392.1709,10033,91.51642622018124,15.80615980658734,4,0,1487,4,0,1485]
[1672994556766385291,3345989087927036544,1670.51343,1508.83606,1876.88965,1635.86267,1516.40015,1799.01807,10033,91.51813214047948,15.807346064047174,4,0,1487,4,0,1485]
[1672994603295541787,3345989191004246400,4428.66699,2024.66101,7691.78809,3758.45776,2904.36377,5146.17383,10033,91.52562585570004,15.80982676668514,4,0,1487,4,0,1485]
[1672994604315533998,3345989191004247808,2616.53198,1400.23425,4107.53467,5692.72705,4819.63281,7356.18799,20033,91.51946366683129,15.810208429277344,4,0,1487,4,0,1485]
[1672994607610477990,3345989186709182464,1141.01685,767.354675,1678.25427,798.289307,662.890991,1138.42468,10033,91.53160608328857,15.81505437739484,4,0,1487,4,0,1485]
[1672994609949756108,3345989186709190784,3825.72559,2477.45508,5639.95361,2316.16357,1497.79822,3240.1665,10033,91.52879076481828,15.818526208490532,4,0,1487,4,0,1485]
[1672994811545764901,3345989599026080896,3619.90967,2390.76831,5487.83984,3052.29077,2214.86865,4846.85059,10033,91.54411814838524,15.831851756746287,4,0,1487,4,0,1485]
[1672994814792283724,3345989599026086272,4868.13281,2727.40332,8834.21973,3179.70654,2532.35449,4385.29932,10033,91.54597370701916,15.834446931620016,4,0,1487,4,0,1485]
[1672994815522793610,3345989603323110656,3126.14697,1547.51562,4916.07373,1645.20386,1374.224,2016.87354,10033,91.5454476812291,15.83616384742095,4,0,1487,4,0,1485]
[1672994829710739838,3345989637679192832,2961.84131,1746.71118,4286.37256,5064.87695,3952.57129,6526.77148,10033,91.56073378011824,15.841575692696798,4,0,1487,4,0,1485]
[1672994876963433065,3345989736465060992,1664.43274,1239.14539,2352.90747,1516.51611,1071.38354,2075.20288,10033,91.56507061587864,15.845641156095734,4,0,1487,4,0,1485]
[1672994877481153182,3345989740762062464,927.703064,859.669434,996.731567,895.804688,840.997742,955.941223,10033,91.56503498621016,15.847404445388031,4,0,1487,4,0,1485]
[1672994879245354395,3345989736465067264,4706.30762,3622.37891,6255.24023,4596.74805,3547.75732,5680.63721,10033,91.56438582470837,15.848713142810809,4,0,1487,4,0,1485]
[1672994883229228297,3345989736465083136,514.244568,486.192719,551.484802,508.696899,480.864349,544.460083,10033,91.57404486798544,15.856368629360562,4,0,1487,4,0,1485]
[1672994884831323827,3345989736465083776,688.355591,586.83844,837.592163,859.246887,741.224426,1004.18378,10033,91.57276750331177,15.857408783545017,4,0,1487,4,0,1485]
[1672994901213793872,3345989770824836096,2467.46118,1748.36206,3784.12939,2161.20483,1561.35791,3025.82153,10033,91.57817927839194,15.86480939993,4,0,1487,4,0,1485]
[1672997835858795742,3345995650633403008,3782.72632,1616.85461,5188.24463,4153.88525,3082.91992,6399.20605,10033,91.5884849058796,15.872274477674422,4,0,1487,4,0,1485]
[1672997836700142203,3345995646340107904,947.115417,736.67041,1229.87415,865.511536,752.569702,990.034302,10033,91.59180170008024,15.871226697044191,4,0,1487,4,0,1485]
[1672997853513404495,3345995680699868288,81.0684357,80.9753418,81.1967392,81.0146561,80.91082,81.1394653,10033,91.6050935230981,15.880108569691618,4,0,1487,4,0,1485]
[1672997856934058850,3345995680699877248,4386.66992,2674.1394,8492.66699,2917.26953,2233.81592,4418.27637,10033,91.60517623942307,15.886135083879752,4,0,1487,4,0,1485]
[1672997900621553397,3345995788076013184,1348.62817,1306.31018,1390.70593,1319.46313,1289.71887,1361.30273,10033,91.60869664328692,15.884300433461576,4,0,1487,4,0,1485]
[1672997902822507684,3345995788073966336,2501.63354,1497.03882,4093.16431,1450.01794,1184.89978,1784.82104,20033,91.60594762487032,15.88747259227871,4,0,1487,4,0,1485]
[1672997904165293532,3345995783779105408,491.043335,487.096893,495.484467,492.961761,488.267792,496.61911,10033,91.60999233240511,15.891160223812838,4,0,1487,4,0,1485]
[1672997907404075297,3345995788076012928,1528.7699,1403.35718,1652.60291,1494.44336,1392.64221,1622.74097,10033,91.6135429224526,15.89354025459651,4,0,1487,4,0,1485]
[1672997917980938999,3345995818138850176,1155.9115,1078.31519,1241.66919,1145.68262,1072.55859,1220.45288,10033,91.6218179226328,15.895194255743403,4,0,1487,4,0,1485]
[1672997918164095869,3345995822432090368,3815.71167,2205.32935,7313.36768,2923.22119,1921.16577,4112.51562,10033,91.6214228956743,15.89601869544695,4,0,1487,4,0,1485]
[1672997918282987848,3345995822433697152,1917.56458,944.342834,4587.71924,2946.78052,2273.81592,4376.36621,20033,91.6201070126104,15.89551252094701,4,0,1487,4,0,1485]
[1672997918661444191,3345995818139718656,3064.01489,1251.6449,4439.57568,760.04895,646.216675,960.943054,11033,91.61974277350689,15.897148900157331,4,0,1487,4,0,1485]
[1672997920392898893,3345995818138852608,2427.79712,1461.27612,5839.71826,1939.08203,1291.5592,3009.96802,10033,91.61602497645654,15.897647980927523,4,0,1487,4,0,1485]
[1672997920998544207,3345995822432090112,2125.12598,1154.61218,3366.60596,4038.23975,2768.68164,5768.70801,10033,91.6213262601787,15.899379752380248,4,0,1487,4,0,1485]
[1672997921649513168,3345995822433695104,2909.16235,1440.63538,4476.93018,8513.2207,7079.06104,10663.5029,20033,91.61935051114182,15.901159149993903,4,0,1487,4,0,1485]
[1672997921850158762,3345995818138861696,4171.77637,3130.22461,6438.67236,5173.10742,3567.68628,6453.6499,10133,91.62018576556396,15.90177909870254,4,0,1487,4,0,1485]
[1672998112603126026,3345996196096003456,3660.69458,2530.81909,5212.23926,3193.73413,2425.9209,4419.08154,10033,91.6381951579252,15.912272807448051,4,0,1487,4,0,1485]
[1672998113128124129,3345996200390810752,1987.87939,1219.60242,3054.71558,4034.52222,3367.87695,5895.37549,20033,91.6337962817712,15.910884411440671,4,0,1487,4,0,1485]
[1672998124143108251,3345996230455747328,2687.60693,2057.46118,3702.66479,2684.34985,2054.11157,3557.69287,10033,91.64401666378936,15.91471817338514,4,0,1487,4,0,1485]
[1672998124849105141,3345996230455750528,3245.26904,1991.22571,5341.47314,2285.24341,1704.62781,3827.10767,10033,91.6426360618191,15.916714791505672,4,0,1487,4,0,1485]
[1672998129797838769,3345996234752609024,1291.07336,1260.17493,1327.90002,1286.68457,1259.44275,1318.70886,10033,91.65016143330642,15.922057540323214,4,0,1487,4,0,1485]
[1672998129881734797,3345996234753570816,4437.77246,3092.81519,11231.749,4360.55518,3189.89941,6063.68506,10033,91.649143572301,15.922366170896838,4,0,1487,4,0,1485]
[1672998176603118935,3345996333535830528,3440.89478,2003.87146,6031.7998,1897.36169,1528.00049,2451.86133,10033,91.65531704487232,15.925842053032888,4,0,1487,4,0,1485]
[1672998177499822387,3345996333534989440,4215.30664,2374.55957,7113.0542,2972.65283,1767.28394,4649.18408,10033,91.65617686003615,15.9292438460635,4,0,1487,4,0,1485]
[1672998181406666379,3345996337828159104,3999.37866,2422.2854,7099.47803,3388.05298,2382.58374,4707.23535,10033,91.65951811953148,15.931685060993772,4,0,1487,4,0,1485]
[1672998181488418646,3345996333534998784,3979.9873,2670.33691,6870.74951,3005.42505,2386.10596,4233.89893,10033,91.66085170417657,15.932680895391888,4,0,1487,4,0,1485]
[1672998182031657452,3345996333534995328,7390.80469,5091.77783,9676.75391,5675.83643,4207.95459,7710.75684,10033,91.65661637380408,15.931536792854128,4,0,1487,4,0,1485]
[1672998194634088855,3345996372189483136,3270.65381,1650.37598,5500.41602,null,null,null,20099,91.66747154417136,15.938376527735858,4,0,1487,4,0,1485]
[1672998194672473798,3345996367894747008,2918.39038,1808.90076,4116.01562,2817.16309,1657.84534,4450.44824,10033,91.66740739622028,15.938881088223823,4,0,1487,4,0,1485]
[1672998195780837907,3345996372189484544,2794.42627,1573.73767,5475.99658,3360.62769,2540.79663,5015.2002,20033,91.66483006236324,15.937371902241548,4,0,1487,4,0,1485]
[1672998195927142372,3345996367894744320,3638.13306,2365.10693,5578.82129,2915.07568,1631.85657,4658.60498,10033,91.66345221648356,15.937876196809912,4,0,1487,4,0,1485]
[1672998198712859736,3345996367894752768,4517.53955,3023.90845,6933.25879,3375.65088,2444.05298,5109.24219,10033,91.67264783531938,15.941813174566972,4,0,1487,4,0,1485]
[1672998198855688243,3345996372189477376,2402.4314,1285.96643,3671.6604,1697.84009,1374.74316,2135.42627,20033,91.67170827102524,15.942551651829172,4,0,1487,4,0,1485]
[1672998199069558725,3345996372191561216,1456.18909,1323.64148,1614.64795,1563.38672,1387.69958,1744.61768,10033,91.66825118661468,15.940421309624352,4,0,1487,4,0,1485]
[1672998200201271478,3345996367894753792,3782.11987,1825.53259,5162.20996,2155.68262,1388.17761,3573.10059,10033,91.669355340126,15.942744108471782,4,0,1487,4,0,1485]
[1672998201026488179,3345996367894758656,4827.49707,3188.24243,7048.85156,3376.73535,2203.6167,4758.17529,10033,91.66891131670266,15.945085802094114,4,0,1487,4,0,1485]
[1672998931634470369,3345997845363507456,3293.46631,2453.23779,4617.49658,2944.1167,2214.00366,3982.10352,10033,91.67754043039768,15.944106953910032,4,0,1487,4,0,1485]
[1672998932308193868,3345997845363510016,6174.09033,4552.3501,8403.7334,4097.56006,3278.57007,5080.74365,10033,91.6758757223073,15.9460431198033,4,0,1487,4,0,1485]
[1672998935152719860,3345997845363513600,3946.53467,2848.65625,5816.02734,4817.52686,3706.3916,6117.78271,10033,91.674806294747,15.949192290534151,4,0,1487,4,0,1485]
[1672998936627566771,3345997849656643840,3734.93555,2088.77832,5615.34717,4490.49902,3047.69312,6887.68945,20033,91.68101753092256,15.950974722215047,4,0,1487,4,0,1485]
[1672998937329504910,3345997845363517824,1080.52588,972.835815,1210.79089,1060.34607,969.234619,1178.64514,10033,91.68186636376224,15.951153115367896,4,0,1487,4,0,1485]
[1672998951188633244,3345997879723263104,2530.78931,1860.15051,3580.771,2267.58618,1681.63513,2982.24268,10033,91.68228786008576,15.955787363309245,4,0,1487,4,0,1485]
[1672998951956976664,3345997884020048128,675.878723,669.238525,681.931396,678.023865,672.565979,685.071716,10033,91.68778291454478,15.957982945606965,4,0,1487,4,0,1485]
[1672998953887242483,3345997884020048000,1079.58313,990.775818,1196.46118,1130.48425,994.25415,1276.23645,10033,91.69531968059964,15.959319973653026,4,0,1487,4,0,1485]
[1672998954392195995,3345997884017955584,1993.38184,953.146912,3072.84814,3240.61597,2551.0542,5087.38281,20033,91.69289711978476,15.9602853280428,4,0,1487,4,0,1485]
[1672998954627530064,3345997884017954560,4090.25781,1973.23755,7511.20752,9123.67383,7649.62598,11404.8984,20033,91.69456834237864,15.96122164059504,4,0,1487,4,0,1485]
[1672998955149336850,3345997879723268864,2950.08398,1765.21912,5183.96143,1618.88025,1103.32458,2323.67236,10033,91.6893265530904,15.960662271081796,4,0,1487,4,0,1485]
[1672999005528037155,3345997987099262720,634.702026,623.914551,646.095276,634.386292,623.706726,645.269897,10033,91.70472320425036,15.969361465522883,4,0,1487,4,0,1485]
[1672999017693142358,3345998021459000704,708.527161,701.808899,714.892578,707.390076,700.592041,715.247864,10033,91.7097014748365,15.97396689790115,4,0,1487,4,0,1485]
[1672999018842970394,3345998017163334528,909.906433,758.251221,1124.18164,1040.56738,908.473938,1179.65674,10033,91.70961189355047,15.975365895498514,4,0,1487,4,0,1485]
[1672999022582256380,3345998021455331200,4465.18359,2841.19995,6988.25537,3337.82397,2012.93616,5360.42871,10033,91.71624226256289,15.978642725179409,4,0,1487,4,0,1485]
[1672999023497554663,3345998021456896256,1996.30042,1085.39392,3016.18896,4601.31982,3587.95557,6764.86621,20033,91.7162287622412,15.981505617541512,4,0,1487,4,0,1485]
[1672999208735859523,3345998395119378560,1022.78107,988.427124,1060.76074,1026.9917,999.37616,1057.68201,10033,91.71701676981814,15.985226399661084,4,0,1487,4,0,1485]
[1672999209319896651,3345998395120196992,3108.22681,2187.50537,4454.50049,3046.98755,2120.22461,4279.61914,10033,91.71701794469506,15.986885522249144,4,0,1487,4,0,1485]
[1672999210638353075,3345998395120196224,2329.02466,1433.88318,4201.50391,1556.08411,1250.19165,2781.1792,10033,91.7240200928848,15.986826738237024,4,0,1487,4,0,1485]
[1672999213591596495,3345998399414013824,3140.22241,545.873352,5877.79492,6935.20264,5569.25977,9154.72559,21033,91.72113199929318,15.991620562738028,4,0,1487,4,0,1485]
[1672999226689576484,3345998433775859968,1287.68921,1214.55725,1354.35864,1286.37036,1207.68848,1367.06897,10033,91.72998569965746,15.995915699836363,4,0,1487,4,0,1485]
[1672999229602889020,3345998433772188288,3421.80737,2065.66992,5970.15918,4732.45752,3519.24805,7105.64453,20033,91.73958558452138,16.001311470459573,4,0,1487,4,0,1485]
[1672999293012184949,3345998566918103168,1529.59998,1185.51562,2011.52966,1424.3468,1015.43707,2122.91235,10033,91.75209495312788,16.01324128391405,4,0,1487,4,0,1485]
[1672999293423711410,3345998571212688768,2106.5498,1031.6958,3738.91602,3228.88354,2721.63208,4850.62354,20033,91.75678444954508,16.01408911385916,4,0,1487,4,0,1485]
[1672999297421004613,3345998571211139072,6573.58105,3746.88354,9061.46582,7085.54883,4569.66943,9971.91602,10033,91.76075311271016,16.017021051983736,4,0,1487,4,0,1485]
[1673011030905987044,3346022038916117120,2248.30396,2084.43457,2445.08911,2126.23486,2010.91821,2270.52905,10033,91.76659381728018,16.02659635023666,4,0,1487,4,0,1485]
[1673011043303745649,3346022073275854976,1263.10632,1191.54272,1346.95618,1276.83411,1206.82739,1360.35132,10033,91.77471388685169,16.03079824275132,4,0,1487,4,0,1485]
[1673011043673027527,3346022073273723008,3589.87109,2071.10864,5545.26855,3503.55811,2704.09424,5481.33301,20033,91.77299394832193,16.031134851049035,4,0,1487,4,0,1485]
[1673011048282175870,3346022073276448000,2875.1604,1530.93469,5210.78516,2741.93433,2075.02222,5486.77783,20033,91.78000967924704,16.037295259065285,4,0,1487,4,0,1485]
[1673011095498700213,3346022176355068928,1101.94434,1079.63062,1124.63879,1099.06641,1073.19775,1120.13379,10033,91.78612953839166,16.042089801038042,4,0,1487,4,0,1485]
[1673011096203821699,3346022172059198336,3141.04224,1911.5011,4556.98486,3298.78931,1676.63928,6741.14453,10033,91.78892408627344,16.044000932244828,4,0,1487,4,0,1485]
[1673011102015368365,3346022176352927488,2134.60693,1181.87744,3245.56787,1687.21204,1343.04907,1945.19067,20033,91.78722470186692,16.049411118288653,4,0,1487,4,0,1485]
[1673011102212077268,3346022172058409216,2975.96753,1972.14697,6455.35742,3307.58032,1787.12439,5137.39014,10033,91.7911703058982,16.049235010610587,4,0,1487,4,0,1485]
[1673011113519105393,3346022206418152192,2598.09326,1596.52148,4433.39062,2659.37598,1490.89978,4260.38623,10033,91.79793247221316,16.05320524261591,4,0,1487,4,0,1485]
[1673011114271923908,3346022210711130880,3040.10889,1970.32922,4595.73682,6034.15088,1667.29004,7916.87744,10133,91.7951422542636,16.052984976263463,4,0,1487,4,0,1485]
[1673011119030658378,3346022210712660864,3178.75366,1658.5769,5075.67139,3919.03467,3201.47437,5638.59766,20033,91.7977014014641,16.05882911296777,4,0,1487,4,0,1485]
[1673011302137041875,3346022584375284224,1785.7738,1411.25977,2425.67822,1992.81531,1434.72009,2989.06226,10033,91.81183790177283,16.062174113858372,4,0,1487,4,0,1485]
[1673011303920034416,3346022588668252032,3257.30615,1305.21021,5794.20166,3599.59302,2778.91626,4987.71338,11033,91.80409069012347,16.064475403116063,4,0,1487,4,0,1485]
[1673011304341058655,3346022584375288448,1253.76953,1057.62537,1486.16797,1214.88184,1040.36755,1501.29272,10033,91.80950770785051,16.065106969096377,4,0,1487,4,0,1485]
[1673011307620510039,3346022588671927680,2525.58838,1670.95447,3977.95215,2703.51978,1711.52307,3967.78418,10033,91.81193400539848,16.06825908206939,4,0,1487,4,0,1485]
[1673011321878704327,3346022623031665664,1023.51501,958.177979,1085.83154,null,null,null,10099,91.81651008334896,16.075122182220717,4,0,1487,4,0,1485]
[1673011321926767039,3346022618733787904,1027.00488,984.579834,1066.97815,1005.22076,971.357544,1037.51453,10033,91.8166339985404,16.075355723620994,4,0,1487,4,0,1485]
[1673011324461943552,3346022618735038976,2830.52246,2249.87207,4033.29761,2537.63452,2049.59985,3075.44556,10033,91.82094907861584,16.07598787714398,4,0,1487,4,0,1485]
[1673011324906450366,3346022623027988224,3611.57471,2382.33838,6465.41309,1529.47449,1131.96143,3966.7334,10033,91.82220216974775,16.07795721447232,4,0,1487,4,0,1485]
[1673011372881855469,3346022726108717184,3710.43628,2065.71533,5120.10352,4700.83691,3466.86035,6280.81836,20033,91.82888008945214,16.08367381765233,4,0,1487,4,0,1485]
[1673011375852320134,3346022726107202176,2983.48926,1882.37,4380.75684,1432.02649,1163.25562,2596.8418,10033,91.83655482708755,16.08858353343878,4,0,1487,4,0,1485]
[1673011391562309753,3346022756174776832,3801.7832,1611.68127,8237.82715,1232.24939,1037.11377,1508.45703,10033,91.84449669563968,16.09402580906285,4,0,1487,4,0,1485]
[1673012126966436890,3346024233642769152,1143.60583,1084.02454,1221.66187,1160.76685,1094.2644,1247.11633,10033,91.85535646303671,16.102074678826643,4,0,1487,4,0,1485]
[1673012130035757385,3346024237939368320,3629.92236,2391.76978,5885.05811,null,null,null,10099,91.8579037236474,16.10391735861116,4,0,1487,4,0,1485]
[1673012130127510803,3346024237935688832,1281.58105,1107.64001,1441.92249,1229.06628,1101.98108,1394.87317,10033,91.85760309774663,16.104035485759834,4,0,1487,4,0,1485]
[1673012130907548450,3346024237939368064,1281.16223,1237.33411,1333.33228,1268.81006,1231.52356,1319.49951,10033,91.85983524850656,16.105688303760314,4,0,1487,4,0,1485]
[1673012131728895874,3346024237939367808,1340.29749,1257.70386,1418.03821,1331.06104,1266.56763,1409.86621,10033,91.85862530243072,16.10753934835693,4,0,1487,4,0,1485]
[1673012145098438323,3346024272299106048,2241.33545,2131.73828,2389.92773,2284.07495,2161.2146,2446.92505,10033,91.86167907522754,16.111332914339005,4,0,1487,4,0,1485]
[1673012195497166710,3346024371081739392,2609.79272,1660.69788,3889.52002,2116.4082,1239.16016,4008.33228,10033,91.8774960346615,16.1204249247934,4,0,1487,4,0,1485]
[1673012197195238390,3346024375374639744,3724.11621,1957.8822,5177.60693,1974.15552,1614.41357,4282.40723,20033,91.87063432860882,16.122463693902745,4,0,1487,4,0,1485]
[1673012201161266448,3346024371082497408,5049.08105,3409.91553,7422.78955,5178.07861,3558.00708,6915.42041,10033,91.87462701760774,16.125565402764916,4,0,1487,4,0,1485]
[1673012218269128244,3346024405441489920,3011.18384,2033.172,4820.15479,4262.23682,2668.15332,6706.65234,10033,91.88804593450855,16.136439626753777,4,0,1487,4,0,1485]
[1673012400997352028,3346024787696151168,6655.83154,4578.36377,9461.71289,5063.67529,3808.48267,7025.24463,10033,91.8929847927058,16.138054050380262,4,0,1487,4,0,1485]
[1673012408716429747,3346024787695180032,7822.48682,5605.61328,10078.6689,9182.19922,6960.97461,10529.7012,10033,91.9012550214405,16.149082701357216,4,0,1487,4,0,1485]
[1673012408839992615,3346024787691497856,4240.021,2054.21997,8194.15234,2369.06055,1433.46631,4217.22559,10033,91.9007565613328,16.14974566818014,4,0,1487,4,0,1485]
[1673012418081720605,3346024822051235968,4768.93018,2006.13782,6643.56543,8280.27148,6879.65088,10935.6592,20033,91.90539745978676,16.147508234661267,4,0,1487,4,0,1485]
[1673012424816281086,3346024822054918144,2793.45581,2223.78564,3378.84058,2369.02271,2034.34802,2829.74487,10033,91.90994058720356,16.156602119218487,4,0,1487,4,0,1485]
[1673012469792352137,3346024920837581824,2277.31177,1794.11182,3093.42847,2145.63208,1681.25146,2816.76978,10033,91.91544786690744,16.15823750351472,4,0,1487,4,0,1485]
[1673012473706335910,3346024920838326784,3389.51172,1948.81384,4617.27441,1283.75867,981.39502,2864.66553,10033,91.923388320851,16.16189418048754,4,0,1487,4,0,1485]
[1673012486425337648,3346024955197325824,4077.4834,2751.65674,5661.69434,2770.57935,1947.1217,3802.26587,10033,91.92767677512305,16.16653619580721,4,0,1487,4,0,1485]
[1673012490846775427,3346024955197330176,1980.21008,1786.77075,2199.48364,2056.2417,1839.78479,2305.18921,10033,91.93582730849364,16.172192330994342,4,0,1487,4,0,1485]
[1673012492618865865,3346030830713331712,4149.77197,2539.18433,6073.05029,4037.82397,1432.77222,6305.90918,10033,91.93661384068206,16.17667091207942,4,0,1487,4,0,1485]
[1673015427176459036,3346030830712596864,941.459473,819.25592,1095.00073,924.654663,803.69989,1072.85303,10033,91.93897189858336,16.17971397347348,4,0,1487,4,0,1485]
[1673015428138308177,3346030830712598272,3280.79834,1908.78601,5111.38965,2183.78516,1171.4613,4145.53174,10033,91.93863061368492,16.183228869679468,4,0,1487,4,0,1485]
[1673015444464596648,3346030865073073792,2113.22046,1262.45276,3679.45947,765.769409,648.758911,995.194092,10033,91.9507814893316,16.19045248353196,4,0,1487,4,0,1485]
[1673015447452679582,3346030865072344448,4106.62109,2316.57275,5907.62402,2604.85303,1904.77173,3937.05518,10033,91.95785255994416,16.195016463892486,4,0,1487,4,0,1485]
[1673015493420751481,3346030972444400000,3323.67383,1577.95801,5972.42139,5006.27734,4073.19751,6736.67676,20033,91.9601280821168,16.196811400133797,4,0,1487,4,0,1485]
[1673015496466209244,3346030968151562880,2345.21387,1362.45386,3579.5188,2147.5647,1397.92578,3590.65112,10033,91.9592936811878,16.200662025897138,4,0,1487,4,0,1485]
[1673015498294025603,3346030968152293632,5052.92676,3137.76758,9378.91992,4242.28955,1672.50952,5997.34277,10133,91.96911218850455,16.203309214127987,4,0,1487,4,0,1485]
[1673015510968455202,3346031002511304960,4530.34033,3068.19067,6575.06152,3752.15747,2366.52173,4940.65283,10033,91.9744433091071,16.206973131786356,4,0,1487,4,0,1485]
[1673015512894014298,3346031002511306368,2505.2146,1721.2063,3504.26221,2260.36157,1611.94568,3198.17944,10033,91.97037302018416,16.20978821557966,4,0,1487,4,0,1485]
[1673015514778212086,3346031002512033152,4964.36963,3227.76587,7393.00098,2712.69312,1248.82202,5776.38867,10133,91.97656952915332,16.210771844463984,4,0,1487,4,0,1485]
[1673015517924628504,3346031006807822208,1290.10559,1175.72144,1400.51135,1283.71863,1156.16235,1388.50525,10033,91.97644755121348,16.2152361615622,4,0,1487,4,0,1485]
[1673015700585896939,3346031380468431872,1674.75586,1132.74036,3071.19092,1692.76257,1272.85974,3175.89209,10033,91.98412881846927,16.218066150175485,4,0,1487,4,0,1485]
[1673015701305418959,3346031380468432128,1285.31616,952.837769,1692.4696,1479.00537,1184.52393,2120.59009,10033,91.98172064019744,16.218177499428965,4,0,1487,4,0,1485]
[1673015717121220808,3346031419122431104,2520.89307,1122.86108,4029.03101,5448.80078,4614.06494,7098.02051,20033,91.99620170352688,16.226160800705266,4,0,1487,4,0,1485]
[1673015720191941742,3346031414828177280,1681.10938,1305.24597,2199.4563,1695.34265,1342.729,2508.84521,10033,91.99343408520512,16.23165721480744,4,0,1487,4,0,1485]
[1673015720369869634,3346031419122429312,3653.67725,1487.87451,6038.13379,4345.98584,3439.53711,6363.57422,20033,92.00032234453823,16.228789782769276,4,0,1487,4,0,1485]
[1673015724144590159,3346031419122426752,5047.75586,2560.88989,8890.52734,4795.12988,3582.40381,7725.81738,20033,91.99938499938996,16.235200758014194,4,0,1487,4,0,1485]
[1673015773710107194,3346031522203897088,738.631958,725.056335,749.449585,740.932251,727.659973,754.169861,10033,92.01180541355906,16.24347655922807,4,0,1487,4,0,1485]
[1673016542644514265,3346033064095631104,1877.26709,1273.7804,3118.86499,1781.75513,1146.13904,3029.9563,10033,92.04114653286162,16.268369146579065,4,0,1487,4,0,1485]
[1673016594822082945,3346033171467651200,4449.33936,2375.61987,6294.51123,2257.6394,1786.59229,4409.46973,20033,92.04779218906371,16.277181559659475,4,0,1487,4,0,1485]
[1673016600691993729,3346033167175566464,2512.8877,1485.61902,4883.30176,1306.84131,1042.37305,2135.56274,10033,92.0536649323654,16.285320451264212,4,0,1487,4,0,1485]
[1673016615970485533,3346033205828789376,3816.29199,2211.71582,6092.95459,4405.45654,3053.53223,6731.85547,20033,92.0616575338032,16.289859202363033,4,0,1487,4,0,1485]
[1673016799040032776,3346033579491712256,2017.97498,1693.0686,2897.69019,1993.72241,1620.82556,2534.18188,10033,92.06846037010014,16.29330400150602,4,0,1487,4,0,1485]
[1673016801986999592,3346033579495751552,2092.26953,1180.13232,3307.94971,1910.45422,1520.94421,3578.18896,20033,92.07180615939104,16.298436096104943,4,0,1487,4,0,1485]
[1673016806892446154,3346033583788198016,1581.55078,1449.4093,1755.93713,1538.60327,1420.10791,1686.54749,10033,92.076218598798,16.304901031198778,4,0,1487,4,0,1485]
[1673016816192348675,3346033618144362752,2980.92163,1622.98291,5824.49756,3988.40454,3183.78516,6230.95605,20033,92.07996053026427,16.30293572262865,4,0,1487,4,0,1485]
[1673016869714394479,3346033721224850688,4862.11035,2063.05371,8279.91211,5681.58203,4762.24365,7357.396,20033,92.0910089143482,16.315993400462226,4,0,1487,4,0,1485]
[1673016870507612368,3346033721224849536,3694.44751,2200.27539,5540.18018,4389.82812,3322.86963,6552.48926,20033,92.09335454055586,16.317375418747922,4,0,1487,4,0,1485]
[1673016872621069037,3346033721223557760,3311.64307,1844.23376,5046.42188,1544.18542,1233.41321,1907.47229,20033,92.10054897767031,16.319428968122363,4,0,1487,4,0,1485]
[1673016875326979754,3346033721223462656,2078.45923,1302.84155,3518.91724,1831.91724,1487.74646,3443.28735,10033,92.09742047011484,16.323129147144684,4,0,1487,4,0,1485]
[1673016886358710548,3346033755586889088,708.419739,671.73291,751.674011,697.396973,658.997009,750.984741,10033,92.1060750734897,16.32689812573966,4,0,1487,4,0,1485]
[1673016887528529006,3346033751290407552,3667.38916,2529.32275,5939.20703,2442.62622,1956.4093,3207.76514,10033,92.10481018233126,16.326046067398465,4,0,1487,4,0,1485]
[1673016891165610350,3346033755586888960,869.812988,841.127258,904.578857,876.244141,843.239563,905.850708,10033,92.1082984009234,16.330436221358244,4,0,1487,4,0,1485]
[1673063820497018902,3346127622095446272,1551.83191,971.121765,2921.97852,1582.6698,1168.49097,3203.61353,10033,92.12598899862174,16.342923289783617,4,0,1487,4,0,1485]
[1673063821006465483,3346127622095446400,4744.90771,3267.28394,6931.78467,5697.89209,4233.93408,7721.58105,10133,92.13011776033728,16.343943229397585,4,0,1487,4,0,1485]
[1673063824016446042,3346127622095446656,1416.16235,883.940918,2684.23853,714.992188,580.873657,934.446533,10033,92.13235026010328,16.34556333590388,4,0,1487,4,0,1485]
[1673063824788064392,3346127626389924096,3620.28003,1908.12219,6354.52539,3190.94116,2127.87769,6614.45947,20033,92.13133338714984,16.347666360196737,4,0,1487,4,0,1485]
[1673063826551191698,3346127622095469952,1434.09473,914.862305,5541.01465,1304.69104,1073.9021,1946.42334,11033,92.12987472919625,16.349536181127696,4,0,1487,4,0,1485]
[1673063872382028739,3346127725174662016,4232.99756,3068.73828,6082.59277,3144.70142,2469.43799,4050.21533,10033,92.14033580506052,16.353544072945972,4,0,1487,4,0,1485]
[1673063873839018268,3346127725174662272,5079.21289,3436.77686,7089.70557,3608.14722,2693.52319,4534.79346,10033,92.13496501999428,16.35494444606561,4,0,1487,4,0,1485]
[1673063875798918636,3346127729467593344,3920.23901,2223.13379,6378.38818,3011.85132,1610.26587,4614.23242,10033,92.14350180324304,16.356290990352733,4,0,1487,4,0,1485]
[1673063892914172137,3346127759533721856,2793.41602,1603.73254,5034.65186,925.896545,752.556824,1757.81482,10033,92.1530516170786,16.366144039462505,4,0,1487,4,0,1485]
[1673063894401735401,3346127759534076160,3019.2019,1495.98755,4577.80322,718.1604,613.682861,919.95874,10033,92.15422250929508,16.36852520937127,4,0,1487,4,0,1485]
[1673064083171079966,3346128137491206912,1329.26135,785.090576,2195.7522,1297.46252,1033.03027,1690.49792,10033,92.16766769853491,16.37896171009474,4,0,1487,4,0,1485]
[1673064098481421669,3346128171850596480,1908.54517,1592.82495,2574.64038,1882.54907,1564.20337,2359.00342,10033,92.1686108713254,16.38619644476948,4,0,1487,4,0,1485]
[1673064100257432663,3346128176147510912,711.234558,692.997986,732.647888,715.261963,696.09198,731.575867,10033,92.17994242001276,16.38823393063775,4,0,1487,4,0,1485]
[1673064101725540847,3346128176145716864,2646.92407,1583.92542,4570.90039,4711.21777,3833.22876,6700.59619,20033,92.17152272492304,16.389007087480167,4,0,1487,4,0,1485]
[1673064146611242683,3346128274931166592,5800.10791,2273.75513,8238.06738,1312.1897,1118.51904,1692.29004,10033,92.17978881736964,16.390000973773965,4,0,1487,4,0,1485]
[1673064153501293477,3346128274930174336,3892.74951,2378.552,5734.01172,5746.78711,3837.90039,6536.69727,10033,92.18275141633244,16.399632368900935,4,0,1487,4,0,1485]
[1673064165591755740,3346128309289914624,3345.729,1973.98633,5017.3916,3651.9729,1171.46167,6256.76514,10133,92.1888036052944,16.40184490710629,4,0,1487,4,0,1485]
[1673064170674530906,3346128309289565952,4019.22876,2118.91992,6630.39746,2141.94556,1408.15723,3205.37451,10033,92.194016908766,16.4093429060726,4,0,1487,4,0,1485]
[1673064903449213744,3346129786759675648,4115.35645,2026.01501,5708.83789,5216.47607,4247.70605,7141.30176,20033,92.20637172122008,16.41218697626192,4,0,1487,4,0,1485]
[1673064906103904466,3346129786758319616,3112.45459,2271.1604,4220.97656,2878.22388,2015.6615,3961.63354,10033,92.20325530190472,16.416348563757094,4,0,1487,4,0,1485]
[1673064907463504489,3346129791051894784,4886.95068,2881.44287,7402.69824,3674.84888,2287.85547,6896.22412,10033,92.21145878709716,16.416437100426617,4,0,1487,4,0,1485]
[1673064907642366359,3346129786758319744,4516.65381,3092.36646,6540.84375,5343.83203,3867.10645,6070.18555,10033,92.21204310415042,16.416729147484634,4,0,1487,4,0,1485]
[1673064973260245228,3346129924197280384,964.32843,615.654358,1525.6449,741.511597,591.514038,956.020996,10033,92.22328005933144,16.432000193452524,4,0,1487,4,0,1485]
[1673064978424960166,3346129924197639936,2244.08423,1098.22986,2892.354,2550.56812,2050.8418,3592.71753,10033,92.23041412271418,16.438555811564967,4,0,1487,4,0,1485]
[1673064991148792267,3346129962852080384,3183.5918,1667.61877,5145.55176,1598.67432,1330.32043,2028.1593,20033,92.23563576389986,16.442611711880865,4,0,1487,4,0,1485]
[1673064992270184761,3346129962851028224,1963.59106,1192.55347,4015.62012,1544.52527,1225.76208,1846.50354,10033,92.24168420892074,16.442993268301255,4,0,1487,4,0,1485]
[1673065177807745841,3346130336514153600,3569.2395,2435.93311,5387.57568,2581.42114,2097.89966,3210.83179,10033,92.2465218176432,16.450220286422503,4,0,1487,4,0,1485]
[1673065177936857243,3346130340807706880,155.059128,153.209412,156.752563,null,null,null,10099,92.24978007840492,16.44935679112563,4,0,1487,4,0,1485]
[1673065179494743592,3346130340807707008,4016.31177,2473.39014,6483.91553,4115.09375,2878.1311,5771.86035,10033,92.24571521928851,16.4522652190238,4,0,1487,4,0,1485]
[1673065179622185361,3346130340811027584,2197.99048,2038.43701,2363.72803,2154.53394,2037.85327,2295.92896,10033,92.24382181560604,16.451527389969467,4,0,1487,4,0,1485]
[1673065180932991947,3346130336514510848,1952.05457,1165.69385,3736.89258,2672.05859,1862.47693,3964.57153,10033,92.24667439144017,16.454824173207133,4,0,1487,4,0,1485]
[1673065181136287288,3346130340808135552,2466.83789,1225.5874,4157.39404,3486.60498,2266.61597,5957.07422,10033,92.24653358970644,16.456099399120713,4,0,1487,4,0,1485]
[1673065181144326947,3346130336514154240,2393.06323,1872.70007,3321.01514,2219.10522,1778.03333,2834.94849,10033,92.25207352213626,16.451658701172367,4,0,1487,4,0,1485]
[1673065194681512746,3346130375167444608,4674.01172,2538.78906,8893.74414,6818.01318,4005.57764,8979.4209,10133,92.25699249520298,16.458899390074752,4,0,1487,4,0,1485]
[1673065195561737253,3346130375170765696,6025.33105,4330.55225,8420.94238,5579.02197,4205.95312,7931.74951,10033,92.260978734122,16.461432447964206,4,0,1487,4,0,1485]
[1673065250647291089,3346130478248135424,4497.69434,2437.9436,6316.5835,2480.5896,1993.68591,4050.07715,20033,92.27238135492172,16.474075661097892,4,0,1487,4,0,1485]
[1673065252148943639,3346130478249980672,2780.36377,2419.72607,3158.91943,2548.60815,2273.37061,2900.25635,10033,92.27082570685572,16.47423369982215,4,0,1487,4,0,1485]
[1673065264927784012,3346130508313218048,3126.13135,1968.71643,4975.69775,3799.94434,2478.54321,5764.20605,10033,92.27664897645904,16.47861685473324,4,0,1487,4,0,1485]
[1673065265458571736,3346130512606397184,7191.80908,4126.27002,10657.8955,3242.64282,1627.79089,6946.21582,10033,92.27570825598411,16.480102701203837,4,0,1487,4,0,1485]
[1673065271189973900,3346130512607865856,2560.67358,1445.30542,5384.7085,null,null,null,99,92.28607022356326,16.48941053406983,4,0,1487,4,0,1485]
[1673068204688958403,3346136388121657984,1775.52344,1039.5365,2724.42139,4780.33691,3906.73779,6349.37793,20033,92.29048312292228,16.494109937917568,4,0,1487,4,0,1485]
[1673068218139151422,3346136418187865728,4849.96631,3153.25049,8203.5293,2855.39917,2124.0979,3812.9314,10033,92.30221502283172,16.497839851242095,4,0,1487,4,0,1485]
[1673068219277788264,3346136418187866496,4488.21777,2755.10962,8275.99316,2999.38867,1547.77454,5110.33105,10033,92.3057692391682,16.500791370959657,4,0,1487,4,0,1485]
[1673068223192856454,3346136418187868160,4061.21216,1774.42126,6363.51904,3276.6084,1556.34546,4687.25,10133,92.3093304209696,16.503462492008424,4,0,1487,4,0,1485]
[1673068225209332578,3346136418188233216,1556.19177,935.597717,2889.1853,2574.69897,1953.93945,4298.28418,10033,92.30701113805,16.505246033050625,4,0,1487,4,0,1485]
[1673068225882248870,3346136422481395968,3574.12671,1635.98218,5488.61816,1758.67871,1406.27209,4662.75293,10033,92.30495673515048,16.50714221695693,4,0,1487,4,0,1485]
[1673068270720506316,3346136521267086720,2753.90698,1954.46411,4087.6499,2426.72754,1707.58862,3279.67725,10033,92.3166386402458,16.50975472739528,4,0,1487,4,0,1485]
[1673068271001580040,3346136521267086848,3065.85449,1865.01514,4970.96289,3415.46387,2288.51929,4722.15674,10033,92.3129746260919,16.509594261747253,4,0,1487,4,0,1485]
[1673068272998461113,3346136525560610944,3468.02441,2100.2356,6061.53174,4618.03223,3331.49658,6961.83496,20033,92.31157395013228,16.511438275195143,4,0,1487,4,0,1485]
[1673068273587341988,3346136525560980224,1985.15784,1224.98621,3025.9436,1950.2439,1514.32251,2831.67627,10033,92.3187434225704,16.51057588447706,4,0,1487,4,0,1485]
[1673068289670866752,3346136555626829056,4276.58496,3190.18579,6126.57324,4930.07959,3422.29614,10548.625,10133,92.3232952290946,16.520270162726387,4,0,1487,4,0,1485]
[1673068294051243819,3346136555626830848,1441.0863,1159.44543,1756.24622,1516.44043,1322.62134,1769.94177,10033,92.32973138918248,16.5260646075647,4,0,1487,4,0,1485]
[1673068478063993130,3346136937878914176,2602.17773,1273.6814,5125.08301,4109.42969,2832.22681,5739.8916,10033,92.33309884176316,16.530316799743705,4,0,1487,4,0,1485]
[1673068479554440830,3346136937877471232,4842.36475,2555.42017,9254.07617,5376.37646,3580.31592,7146.67529,10033,92.33371417934922,16.532740181083007,4,0,1487,4,0,1485]
[1673068480286962260,3346136937878912000,3972.86035,2440.95557,6031.51367,1924.13452,1592.91785,4460.42676,10033,92.33944399510966,16.531376558448198,4,0,1487,4,0,1485]
[1673068481640570579,3346136937877818624,3010.49097,1841.77576,4466.34326,2442.91235,1947.45312,4333.19043,10033,92.34396530634208,16.535205461143114,4,0,1487,4,0,1485]
[1673068483498320539,3346136937878909696,4748.59082,2712.43335,6819.82471,1758.24597,1432.08911,2286.67896,20033,92.33880396698616,16.536378199561025,4,0,1487,4,0,1485]
[1673068483930789014,3346136933583957120,5118.41846,3108.27759,7236.30127,3835.82251,2121.39331,7957.56641,10033,92.34029949699824,16.5383743003604,4,0,1487,4,0,1485]
[1673068493037569643,3346136967943694848,4483.42334,3241.32764,6011.86426,3615.70215,2744.46973,4776.89404,10033,92.34708460691166,16.536879327083252,4,0,1487,4,0,1485]
[1673068499565790975,3346136967944067968,525.328735,391.796295,718.756165,787.254883,615.813782,1009.00732,10033,92.34712737510716,16.54316944566027,4,0,1487,4,0,1485]
[1673068545403473962,3346137071022913408,4621.96582,3231.9104,6408.78467,3672.38306,2731.81201,5214.65723,10033,92.3594581948718,16.548137492348186,4,0,1487,4,0,1485]
[1673068548068077695,3346137071022914176,2823.90283,2171.78198,3978.59863,2842.64795,2240.06494,4047.69702,10033,92.3553449565171,16.551554072697023,4,0,1487,4,0,1485]
[1673068549089945659,3346137071023286784,1448.93713,959.307129,2292.55786,2193.72314,1733.0719,3923.94922,10033,92.36041082299424,16.551123488273983,4,0,1487,4,0,1485]
[1673068549848457185,3346137071022914688,4492.75146,2755.38281,7384.53564,3219.26465,2437.50122,4426.37256,10033,92.3664108296055,16.55358001119262,4,0,1487,4,0,1485]
[1673068561512311446,3346137109679661440,3279.13892,2548.00366,4535.16992,2803.40332,2398.36719,3597.33667,10033,92.36796249089156,16.555514154964676,4,0,1487,4,0,1485]
[1673068564405668153,3346137109677589632,5353.44043,2368.14282,7611.94092,2646.14062,1796.3385,5034.04053,10033,92.36401173539495,16.559604033665646,4,0,1487,4,0,1485]
[1673068566089301413,3346137109680170112,3480.23291,2198.34546,5024.81445,1328.88477,1075.69177,1699.40295,10033,92.37399162060466,16.561573372519955,4,0,1487,4,0,1485]
[1673069304659661935,3346138582851406720,799.896118,696.384033,948.807678,781.284241,693.581421,896.672791,10033,92.38617663828042,16.570468020287382,4,0,1487,4,0,1485]
[1673069307454622975,3346138582851407232,2208.96558,1557.01343,2961.64331,2047.85706,1582.34155,2939.09888,10033,92.38079311190894,16.574599728908854,4,0,1487,4,0,1485]
[1673069320263490814,3346138621506068864,4298.86719,2009.96167,6819.17285,5379.86328,4081.37622,7663.39355,20033,92.386999635036,16.5792793777136,4,0,1487,4,0,1485]
[1673069322041361861,3346138617211526272,3780.85181,2193.22388,7129.03906,3064.67236,2356.32202,4939.91113,10033,92.3935861428615,16.579538645320305,4,0,1487,4,0,1485]
[1673069371855502243,3346138724585276800,2813.96167,1797.78137,4255.06689,4154.67383,3132.65942,6151.13818,10033,92.39670022208584,16.58862356917127,4,0,1487,4,0,1485]
[1673069391239569744,3346138754650490368,3633.12695,2141.30444,5801.84863,1347.80811,1077.90002,1647.61621,20033,92.41739689789388,16.601643419113426,4,0,1487,4,0,1485]
[1673069391259582176,3346138758943882368,7067.63818,3754.45654,8952.70508,3516.25,2518.33081,5603.05566,10033,92.4165184993451,16.601653463518456,4,0,1487,4,0,1485]
[1673069577684763898,3346139132607225600,843.506592,759.67334,962.685974,746.386169,691.460999,814.924316,10033,92.41877553591236,16.60711478778478,4,0,1487,4,0,1485]
[1673069593535844652,3346139166967358336,3587.08276,1617.20642,5342.22314,1896.5282,1347.5708,3477.98218,10033,92.43830606105686,16.61705766940434,4,0,1487,4,0,1485]
[1673069596007386085,3346139166966965632,1382.46692,1245.03772,1599.03528,1419.95544,1263.12512,1623.47729,10033,92.43091545155032,16.61920550724122,4,0,1487,4,0,1485]
[1673069597074433723,3346139171263926656,4857.18896,3697.56201,7626.64404,4306.18799,3552.76611,5031.74805,10033,92.43646013020224,16.619066214196266,4,0,1487,4,0,1485]
[1673069597814704096,3346139171260721792,3429.5459,2159.02954,5770.54102,3892.33813,1959.01318,6602.96094,10033,92.44361277428258,16.621571810294846,4,0,1487,4,0,1485]
[1673069600297847867,3346139171261856256,2764.43115,1302.47888,4617.8501,6831.01562,5533.69189,9212.73828,20033,92.4367115607488,16.624013704583774,4,0,1487,4,0,1485]
[1673069646818470679,3346139270046181888,2379.48022,1578.89087,3451.99194,1800.42944,1357.00891,2277.88208,10033,92.44173604374764,16.628551673363194,4,0,1487,4,0,1485]
[1673069650430777025,3346139270046182016,4268.47314,2506.13159,10322.8926,3666.43799,2598.99561,4803.97363,10033,92.44899239550338,16.631450026408903,4,0,1487,4,0,1485]
[1673081395147250826,3346162772107226112,950.46521,811.987976,1135.83118,929.550354,825.009521,1008.53503,10033,92.46757230770216,16.644016207383466,4,0,1487,4,0,1485]
[1673081397713678403,3346162776402103936,647.523132,372.784576,1243.11084,2399.39819,1941.63074,3879.73901,10033,92.46433919815964,16.647333469409592,4,0,1487,4,0,1485]
[1673081401924735995,3346162776402100608,5134.77588,3080.60742,6758.04541,1589.58167,1285.50732,2065.04004,20033,92.468828381396,16.651286684238848,4,0,1487,4,0,1485]
[1673081402278061568,3346162776402099840,5157.18604,2945.68042,7608.93066,2005.01538,1605.67761,3024.70654,20033,92.47263865391872,16.652255322748687,4,0,1487,4,0,1485]
[1673081403023089202,3346162772106973056,3036.46313,1889.31934,5473.89697,2024.95679,1439.27136,2600.00269,10033,92.47175613805366,16.65413095820539,4,0,1487,4,0,1485]
[1673081420136870316,3346162810761834112,6364.42578,4654.98291,8084.56592,2686.46924,2106.55103,4241.79688,10033,92.48146211057136,16.663932142381533,4,0,1487,4,0,1485]
[1673081672751377669,3346163326159957248,1825.32678,1475.21948,2369.24219,1678.44788,1338.64355,2040.49988,10033,92.5102004766634,16.68527362849168,4,0,1487,4,0,1485]
[1673081673112312007,3346163326157897472,4505.34912,2533.25757,6540.6377,6694.36865,5310.33545,9601.57031,20033,92.51219200895186,16.68723937251815,4,0,1487,4,0,1485]
[1673081756234765864,3346163497958637568,1799.97156,1550.40759,2106.76147,1860.80786,1629.17688,2318.73218,10033,92.54318021164237,16.71203611994866,4,0,1487,4,0,1485]
[1673081757384717842,3346163493661268224,1405.802,1358.95349,1456.92224,1402.41968,1339.81006,1450.46545,10033,92.54713458585468,16.71524519463141,4,0,1487,4,0,1485]
[1673081759342334089,3346163493661269376,1194.50635,1040.70642,1383.04395,1170.19507,1037.43372,1365.79077,10033,92.54160154985688,16.716682649194567,4,0,1487,4,0,1485]
[1673081760781565504,3346163493661270912,2024.50696,1567.17273,2883.50342,2060.02539,1554.15906,2718.06689,10033,92.5487630750372,16.718728034891235,4,0,1487,4,0,1485]
[1673082496618996059,3346164971130024960,2520.69458,1317.51086,4129.06689,3529.67993,2188.62598,5352.41064,10033,92.55253709626214,16.723454581589017,4,0,1487,4,0,1485]
[1673082502227365721,3346164971130031360,3135.45972,2149.2666,4375.24854,2514.45679,1967.38635,3549.9834,10033,92.55869961447492,16.730511595400504,4,0,1487,4,0,1485]
[1673082513868767654,3346165005489771520,2085.229,1251.34009,3386.25635,1269.76746,1066.7323,2610.97949,10033,92.56470722991544,16.733757957116335,4,0,1487,4,0,1485]
[1673082514293720681,3346165009787117568,4810.97949,3947.82031,6090.22412,5328.13379,4285.98633,6374.7915,10033,92.56271280003378,16.73395044296217,4,0,1487,4,0,1485]
[1673082515915893180,3346165009787116160,6543.75488,4612.39697,9884.75781,2258.03467,1838.69116,2689.16699,10033,92.57267094850748,16.735334572000706,4,0,1487,4,0,1485]
[1673082564573680814,3346165112864264704,4161.29199,2113.17334,5886.32031,1976.10547,1597.28918,3054.16162,20033,92.57897236969544,16.743340472163673,4,0,1487,4,0,1485]
[1673082565294320233,3346165108568992384,3128.8418,1864.95349,5720.33984,1009.26508,723.109619,1734.99304,10033,92.57513683546549,16.742390407830808,4,0,1487,4,0,1485]
[1673082565746255098,3346165112864265600,1843.84436,1005.94,2729.11572,2596.62964,2050.44238,4551.61719,20033,92.5715382092526,16.743607473769824,4,0,1487,4,0,1485]
[1673082567167963946,3346165112866328832,1239.65503,1111.56689,1399.44324,1255.65564,1115.64941,1415.11145,10033,92.57631483965504,16.748166168317496,4,0,1487,4,0,1485]
[1673082567534003307,3346165108568996096,1535.50488,1273.02502,1889.29309,1766.09229,1344.74756,2185.09961,10033,92.58420396597823,16.745884361449296,4,0,1487,4,0,1485]
[1673082568880790876,3346165108568998144,6818.4082,994.953186,9092.40332,1804.86096,1436.53015,2986.15015,11033,92.58347921680996,16.748041972192425,4,0,1487,4,0,1485]
[1673082580168887599,3346165142928738432,5258.67041,3048.9104,7681.19336,3958.80029,2826.75562,5800.85791,10033,92.587721115926,16.749653527723677,4,0,1487,4,0,1485]
[1673082582331437323,3346165142928740736,709.433533,638.329895,775.676575,713.758423,661.782471,772.329163,10033,92.58520012632604,16.752254208030834,4,0,1487,4,0,1485]
[1673082583465936221,3346165147223996928,4517.30811,1270.35132,6506.93457,4577.01807,3586.64331,8095.61426,21033,92.58671679800072,16.754616198685326,4,0,1487,4,0,1485]
[1673082585891581887,3346165147226061696,873.518311,828.675537,941.351196,858.777344,808.593689,908.117188,10033,92.5962543542102,16.75854331462044,4,0,1487,4,0,1485]
[1673082769997160161,3346165520885869952,3421.64648,1494.87048,5904.21484,772.228882,545.612549,1783.32861,10033,92.59777686067297,16.761557030165083,4,0,1487,4,0,1485]
[1673082774525941319,3346165520884827264,662.742737,657.23053,669.382446,664.617065,655.680115,673.254944,10033,92.60738291439928,16.766870639098222,4,0,1487,4,0,1485]
[1673082777582498067,3346165520886743424,3557.67236,1799.44409,5815.65771,1185.72949,972.360596,1467.23779,10033,92.60384734445088,16.771961240693397,4,0,1487,4,0,1485]
[1673082791085669241,3346165555246482304,4506.22021,2653.58716,7691.62842,4037.34399,2647.04321,5864.7207,10033,92.613134636289,16.774533918810427,4,0,1487,4,0,1485]
[1673082845645586552,3346165658325001600,2889.0647,1627.87158,5520.9502,1542.56506,1220.6355,3562.57397,10033,92.62731008018808,16.789539002504345,4,0,1487,4,0,1485]
[1673082855498690031,3346165692684578944,991.826965,950.578064,1033.90283,993.51178,951.020691,1040.76514,10033,92.63013760071588,16.78915085803856,4,0,1487,4,0,1485]
[1673082860801117923,3346165692684582400,1427.93799,793.00946,3299.97119,1114.92334,920.382202,1576.71313,10033,92.64123388217102,16.7977071257623,4,0,1487,4,0,1485]
[1673082861181430770,3346165696981858816,4373.25586,2959.25195,5817.63379,5056.4292,4136.68213,7033.73438,10033,92.63998288720624,16.797787020337616,4,0,1487,4,0,1485]
[1673082862046972174,3346165692687121280,2876.27588,1812.22888,4819.86133,3000.88647,1748.55493,4730.09033,10033,92.63192149954384,16.796504896907855,4,0,1487,4,0,1485]
[1673085797869856709,3346171568200704896,1959.32141,1061.18225,3534.95337,2289.17432,1522.75928,3777.95386,10033,92.64833561150589,16.805244752179423,4,0,1487,4,0,1485]
[1673085800302068462,3346171568200705280,3677.2417,2199.93091,6090.54053,3697.74756,2458.13257,5155.69873,10033,92.64876547898184,16.80795775617829,4,0,1487,4,0,1485]
[1673085813042934321,3346171606854784512,4035.6604,2651.81689,5901.2876,3936.19946,2567.59424,6318.59229,20033,92.65067571903468,16.81327447487531,4,0,1487,4,0,1485]
[1673085813623021687,3346171606853590144,3520.35498,1822.45447,5941.4917,3594.20459,2337.51074,5318.27881,10033,92.65437389587116,16.815048389474537,4,0,1487,4,0,1485]
[1673085814776567644,3346171602559588992,3681.4873,2421.17041,6072.9502,4053.21704,2942.41479,5264.69873,10033,92.6578314506492,16.813578304469218,4,0,1487,4,0,1485]
[1673085885935475999,3346171744293725824,1808.802,904.892273,5784.63379,null,null,null,21099,92.67892237379422,16.837326513605163,4,0,1487,4,0,1485]
[1673085886689663369,3346171739998552192,3881.67896,2869.17456,6135.91846,3455.71167,2440.1687,4428.97998,10033,92.67900438262464,16.837933129427306,4,0,1487,4,0,1485]
[1673086073465969573,3346172117954593280,484.720276,477.502716,492.704987,481.691132,474.44693,488.917053,10033,92.6957185882525,16.84661236266113,4,0,1487,4,0,1485]
[1673086087261916052,3346172152317130880,1482.31592,1228.23865,1760.15576,1357.22949,1142.92981,1643.36572,10033,92.69677593097072,16.850689671467997,4,0,1487,4,0,1485]
[1673086091938895924,3346172156609367936,2288.74292,1419.83777,3334.22412,1071.67639,860.081787,1645.16528,10033,92.6981977856252,16.855715989276028,4,0,1487,4,0,1485]
[1673086154191402238,3346172289754377472,3435.39258,1816.25378,5225.33154,4122.01514,1658.28735,5812.44141,10133,92.71705887355724,16.86782655661621,4,0,1487,4,0,1485]
[1673086156342676816,3346172294051367168,2513.30347,1503.77917,4319.271,1174.24805,926.094482,1511.75391,10031,92.71441932876375,16.87038879829653,4,0,1487,4,0,1485]
[1673086892429032353,3346173767223129728,2476.59448,1813.15466,4261.52051,2186.48389,1736.14941,2741.79395,10033,92.73031349362924,16.876716237846114,4,0,1487,4,0,1485]
[1673086897525383043,3346173767223258112,5029.39551,1514.19678,8032.09814,3276.78442,2451.7605,5265.43213,11033,92.73621199844617,16.88407022945171,4,0,1487,4,0,1485]
[1673086900155211015,3346173767223976064,2348.89526,1339.66064,4408.40039,2815.42407,1783.38379,4730.87207,10033,92.7360423915424,16.886961812747394,4,0,1487,4,0,1485]
[1673086909497652332,3346173801584573056,4681.10938,2752.55396,7052.94727,3980.11182,2150.89404,6648.87646,10033,92.74144593201429,16.88610736182472,4,0,1487,4,0,1485]
[1673086909655319498,3346173801582870272,3388.92212,2239.17139,6380.59521,3731.09106,2343.58301,5830.72656,10033,92.74270870775392,16.88619325816055,4,0,1487,4,0,1485]
[1673086912873773665,3346173805876783360,4530.96533,2621.12793,8137.54492,4145.43164,2836.7832,6476.93555,10033,92.74243715356008,16.89093362695393,4,0,1487,4,0,1485]
[1673086916255576572,3346173801581806592,3545.26074,2202.46582,6067.63428,1387.9231,1214.99915,1523.85754,10033,92.74492038307208,16.894463408777483,4,0,1487,4,0,1485]
[1673086917441125990,3346173805880081024,4802.20361,2833.87915,7917.354,3867.50024,2822.7522,5438.77588,10033,92.74528295800026,16.89597100653141,4,0,1487,4,0,1485]
[1673086965401757367,3346173908957208320,2926.65991,1838.16602,4884.53516,6578.79688,5247.54199,10756.8975,20033,92.7569094131364,16.90066606398018,4,0,1487,4,0,1485]
[1673086967000166997,3346173908960302720,537.431213,524.025635,555.579712,540.691345,523.986572,552.815308,10033,92.75802960392578,16.90411358971082,4,0,1487,4,0,1485]
[1673086968053830299,3346173904661025024,2586.21802,1789.90308,3706.36011,885.63562,701.300171,1041.05908,10033,92.75302280836772,16.904042295637492,4,0,1487,4,0,1485]
[1673086984544674085,3346173939020765824,2479.69727,1909.27014,3151.37939,2650.56079,2066.99243,3254.98169,10033,92.7659220242394,16.911646825575996,4,0,1487,4,0,1485]
[1673086985489745347,3346173943319030400,1337.5481,1261.61279,1418.14404,1362.35254,1292.53503,1449.33777,10033,92.76527567654249,16.914833926785953,4,0,1487,4,0,1485]
[1673086985840886031,3346173939023529216,4546.59277,2467.90552,7795.10498,3960.97021,3023.37183,6399.13379,20033,92.76898514508684,16.91564931104911,4,0,1487,4,0,1485]
[1673087175190507671,3346174321272839808,2563.9895,1461.83948,4392.07666,1184.24426,970.787354,1653.02136,10033,92.77836067095818,16.92590089035356,4,0,1487,4,0,1485]
[1673087186697852554,3346174351337628800,2632.72217,1891.41357,4015.86401,3870.56738,2682.86035,5899.22559,10033,92.78407429945982,16.927860280741882,4,0,1487,4,0,1485]
[1673087191406472678,3346174355633800064,3170.40356,1488.13635,6782.96191,2055.31567,1622.4491,4955.47559,20033,92.7853517326216,16.933175437304378,4,0,1487,4,0,1485]
[1673087239389581573,3346174458711782656,2936.14062,1623.66333,4193.41553,2314.55005,1837.48218,3662.68799,20033,92.79772259903903,16.940499450573622,4,0,1487,4,0,1485]
[1673087239480518886,3346174454416844544,5262.28955,3119.69482,8266.67676,1430.14929,1252.23596,4480.52979,10133,92.79683834047398,16.941082848426216,4,0,1487,4,0,1485]
[1673087242502397946,3346174458715097344,2067.12451,1734.34827,2444.40771,2034.92761,1711.57715,2333.02661,10033,92.79872923438845,16.942868172323916,4,0,1487,4,0,1485]
[1673087243861242130,3346174454416845184,1968.62085,1554.81848,2451.9502,1754.26587,1431.58862,2238.20044,10033,92.80007759337585,16.94465518014718,4,0,1487,4,0,1485]
[1673087260005039718,3346174488776584064,4372.0791,2938.62427,6528.18848,3804.68872,2826.19385,5595.37793,10033,92.80816464051205,16.952429333898547,4,0,1487,4,0,1485]
[1673462560622802880,3346925111622362624,3452.6853,2063.36426,11953.8252,3683.91895,3266.38013,4280.3584,11033,89.99565753478716,14.475862759019046,4,0,1487,4,0,1486]
[1673462560927603667,3346925115917360128,3545.94214,2140.34766,5442.16113,7909.87891,6918.55615,9599.87207,10033,89.99488531763603,14.47544464949778,4,0,1487,4,0,1486]
[1673462571617630023,3346925111622390528,4776.65576,1533.60632,6585.19727,978.763184,812.020996,1098.62695,11033,89.98444669673187,14.482813237768196,4,0,1487,4,0,1486]
[1673462594791261083,3346925180343103360,2037.61548,995.497131,3129.1626,1321.63281,1128.14783,1526.67224,10033,89.98497913701401,14.484494817913063,4,0,1487,4,0,1486]
[1673462595231377188,3346925184640318592,185.635559,183.251282,187.810455,185.157745,182.716827,187.622757,10033,89.98219801380694,14.485357066386642,4,0,1487,4,0,1486]
[1673462595431561103,3346925184640318336,3064.14478,2329.33667,3774.302,2081.73096,1827.95801,2544.47778,10033,89.98307189373358,14.4859549881192,4,0,1487,4,0,1486]
[1673462596579580927,3346925184640317568,1756.23047,1670.12378,1840.36072,1707.86646,1632.82764,1783.49683,10033,89.98598008485096,14.488745033312425,4,0,1487,4,0,1486]
[1673462596886845619,3346925184636837632,2391.1521,1460.35315,3830.79224,null,null,null,10099,89.98244963156715,14.486268036490404,4,0,1487,4,0,1486]
[1673462597579881241,3346925180346541696,4455.54785,2943.79663,7031.29004,2148.40063,1955.70776,2336.59106,10033,89.98018143938049,14.488352972545306,4,0,1487,4,0,1486]
[1673462597792703686,3346925184636835968,2984.36035,1417.7605,5864.22705,2097.35181,1821.44983,2398.37012,11033,89.98414019958363,14.48833736895185,4,0,1487,4,0,1486]
[1673462603152099109,3346925180341890048,4165.49854,3005.32642,7692.42578,3445.88379,2899.20557,4254.58838,10033,89.97901702991342,14.48839057009523,4,0,1487,4,0,1486]
[1673462605396383237,3346925180341902336,5769.10254,4298.86279,7464.97217,4009.23315,3427.22095,4661.27686,10033,89.97445081957486,14.491008712946812,4,0,1487,4,0,1486]
[1673462607307171375,3346925184640317440,3526.48096,2258.7876,5948.02148,5411.74121,4780.9541,6223.97168,10033,89.97857018420657,14.496210919919497,4,0,1487,4,0,1486]
[1673462698766083249,3346925386500349440,1736.19983,1401.65173,2242.97485,1662.38538,1480.93481,1896.88892,10033,89.97468742349724,14.495382430869364,4,0,1487,4,0,1486]
[1673462732888879014,3346925459516126976,2311.59863,1108.06335,4825.63135,3150.27637,2747.26709,3541.94165,20033,89.96031853551943,14.505235691920555,4,0,1487,4,0,1486]
[1673462734731320053,3346925455219864832,2942.56372,1860.24939,4361.18604,4956.25049,4336.146,5704.67627,10033,89.95656052525456,14.506013862585135,4,0,1487,4,0,1486]
[1673462735206332746,3346925455219871872,3860.51953,2429.83276,6102.34961,3541.06982,3034.29346,4297.41016,10033,89.9623087300623,14.507447183979655,4,0,1487,4,0,1486]
[1673462735896578280,3346925455219881728,3381.29639,2553.18213,4575.979,2146.37769,1872.36646,2427.57935,10033,89.96047177892618,14.50961043745727,4,0,1487,4,0,1486]
[1673462743037909806,3346925455219886464,2974.40161,1711.17981,4426.59912,6420.95898,5612.96143,7430.93115,20033,89.9551128779382,14.51146026277723,4,0,1487,4,0,1486]
[1673462744745757771,3346925459516124928,3867.17188,1594.38818,6077.91357,3138.323,1405.03101,5271.29346,20033,89.95644141899884,14.51546316412776,4,0,1487,4,0,1486]
[1673463112764593643,3346926211134147072,3910.71216,2131.20117,5876.27393,5556.28564,4799.4624,6314.30811,10033,89.9468045590493,14.516455394984794,4,0,1487,4,0,1486]
[1673463112934786719,3346926211134151296,3018.14038,1755.37805,4798.40186,3348.51831,3040.61719,3705.42114,10033,89.94847040289983,14.517428533393574,4,0,1487,4,0,1486]
[1673463113425794529,3346926211134155904,3198.4231,1846.68298,5849.58203,2645.44971,2330.76685,2917.2561,10033,89.95280760485801,14.518228396328858,4,0,1487,4,0,1486]
[1673463118486554975,3346926211134147840,2323.22485,1624.43481,3614.2854,3948.51416,3320.76343,4664.34229,10033,89.94476756973953,14.51651610426272,4,0,1487,4,0,1486]
[1673463146781871492,3346926284151946496,3773.62329,2697.54248,5248.2002,2504.88525,2179.03906,2839.77808,10033,89.93730154059604,14.525342057528515,4,0,1487,4,0,1486]
[1673463156583700255,3346926279853686272,3653.32764,2250.00781,5052.09717,3616.10645,3122.43042,4170.53662,10033,89.93263130295786,14.532081459161189,4,0,1487,4,0,1486]
[1673463248825432697,3346926486012127360,1350.94312,723.573425,3199.823,1332.03479,1177.34448,1527.76538,10033,89.93156805091094,14.535453698126975,4,0,1487,4,0,1486]
[1673463250467884523,3346926486012137216,2318.27612,2096.90332,2572.6106,2256.75098,2071.4021,2479.6748,10033,89.92584313020897,14.536933563157485,4,0,1487,4,0,1486]
[1673463255969585365,3346926490308278656,1838.15698,992.034912,2810.44189,6864.52881,6075.42773,7755.12549,10033,89.92362466008521,14.536304293662017,4,0,1487,4,0,1486]
[1673463256264923138,3346926490311269120,1320.6814,700.457031,2171.09668,3570.03442,3151.63965,4063.91968,10033,89.92509384572635,14.537723334471895,4,0,1487,4,0,1486]
[1673463257793091964,3346926486012150144,2918.11475,1655.88013,5597.9541,9042.07715,7653.99951,10519.0732,10033,89.92627610037044,14.540755371406618,4,0,1487,4,0,1486]
[1673463258306537471,3346926490306896512,3191.24561,1968.55432,4984.08984,1163.04822,956.220703,1325.34583,10133,89.92177333681275,14.539016713567053,4,0,1487,4,0,1486]
[1673463258657808107,3346926486012155008,4223.00635,2973.53589,6081.21338,3839.76074,3110.38403,4634.95117,10033,89.91971961667133,14.540071168453665,4,0,1487,4,0,1486]
[1673463259022287796,3346926490306896384,3656.03687,2009.37109,6144.83203,3590.12524,3170.01147,4133.03857,10033,89.91914168150669,14.541356150785983,4,0,1487,4,0,1486]
[1673463282075753961,3346926554732675072,2899.09058,1872.61597,4527.31592,4379.89941,3926.90576,4963.30029,10033,89.91825258237171,14.5423008454072,4,0,1487,4,0,1486]
[1673463283028369027,3346926554731639424,4809.89941,2040.4375,9562.39062,1969.06714,1773.06372,2205.29492,10033,89.92197248995679,14.54428506296701,4,0,1487,4,0,1486]
[1673463285233545912,3346926559029852416,3222.90747,2349.08594,4888.99365,4747.83252,4023.90308,5686.35889,10033,89.92000356416239,14.547079979694985,4,0,1487,4,0,1486]
[1673463291602168602,3346926559028357888,2454.34961,1497.60547,4038.94751,3261.09863,2896.5437,3692.22998,20033,89.9160818282129,14.54885619811222,4,0,1487,4,0,1486]
[1673463292582132414,3346926559026374016,3562.13672,2031.96606,6044.45557,3643.71533,3264.77441,4165.74072,10033,89.90868212394882,14.548616140929669,4,0,1487,4,0,1486]
[1673464760237769170,3346929513963871104,3147.47754,1743.76685,5714.89014,2417.50415,2173.49414,2679.45752,10033,89.90907472008718,14.552631374767088,4,0,1487,4,0,1486]
[1673464761351776019,3346929509669170304,5596.39893,4143.6543,8150.15234,5645.48535,4672.74463,6890.625,10033,89.90439300718734,14.55295830421748,4,0,1487,4,0,1486]
[1673464769433915729,3346929513967352320,2353.83545,1872.0116,2988.64722,1967.24109,1716.2981,2199.80054,10033,89.9028796642936,14.559353445392674,4,0,1487,4,0,1486]
[1673464770256742136,3346929509669192192,2488.6936,1244.31238,5024.18945,3434.84448,1709.34534,5832.86084,20033,89.90055021781387,14.55960139953546,4,0,1487,4,0,1486]
[1673464770713892528,3346929513967353344,1603.29163,1310.95862,2050.86987,1011.45184,943.547974,1070.58435,10033,89.8978192688525,14.559896950583823,4,0,1487,4,0,1486]
[1673464797593000164,3346929582684729856,2497.07227,1127.46851,4094.03003,6958.48926,6149.46729,7908.38428,20033,89.89608298187332,14.567531875458068,4,0,1487,4,0,1486]
[1673464803138383582,3346929582683348864,2989.24976,2148.99512,4180.05029,2853.80469,2401.00537,3800.84741,10033,89.89001224874029,14.568617646839934,4,0,1487,4,0,1486]
[1673464805366177576,3346929578388705408,2137.56567,1649.73132,2864.08276,2027.96851,1847.87805,2322.89966,10033,89.8900986559857,14.57013235784036,4,0,1487,4,0,1486]
[1673464806087734298,3346929582687154560,1679.1759,1568.42139,1815.02771,1677.47424,1586.85388,1793.86023,10033,89.8883584965512,14.572258994055462,4,0,1487,4,0,1486]
[1673464897297767650,3346929784547141888,4415.65283,3102.86133,6777.47266,3805.43921,3203.70459,5055.92432,10033,89.88245979480683,14.57165547687866,4,0,1487,4,0,1486]
[1673464906950905113,3346929784547167744,1286.68567,1240.5697,1330.40149,1278.96143,1250.74866,1314.11316,10033,89.87945235018043,14.578783568639164,4,0,1487,4,0,1486]
[1673464933311215590,3346929853266653824,7271.30615,2666.19995,12082.6211,2222.26807,1955.28906,2511.46143,11133,89.87068778870791,14.58273574568593,4,0,1487,4,0,1486]
[1673464934054749903,3346929857561256960,3852.32056,2701.28296,5285.68896,2134.08472,1919.52527,2376.31226,10033,89.87000545045079,14.58471530526207,4,0,1487,4,0,1486]
[1673464934606128126,3346929857564735872,4339.90967,3479.05444,5861.58496,4927.27588,3762.27881,7462.58008,10033,89.87459049636695,14.5861120332206,4,0,1487,4,0,1486]
[1673465310803718264,3346930609180933760,3583.21265,2220.09473,5803.11914,3275.84937,2864.23828,3760.8584,10033,89.86520344673406,14.593712455238826,4,0,1487,4,0,1486]
[1673465318073968363,3346930609180939648,2351.57349,1682.02014,3610.58105,2784.44824,2422.40625,3407.41113,10033,89.85562827062239,14.595311490228612,4,0,1487,4,0,1486]
[1673465354320081083,3346930682198457728,3037.25195,2407.54028,3802.50391,2398.85059,2078.41455,2800.77124,10133,89.84537517019044,14.607151301504782,4,0,1487,4,0,1486]
[1673465448535998570,3346930888356888576,2592.09766,2376.24658,2823.00928,2379.52612,2242.85083,2569.40161,10033,89.8378658937595,14.610981237594377,4,0,1487,4,0,1486]
[1673465455518347970,3346930884058908928,1675.30811,1596.09912,1743.98035,1657.86646,1581.45569,1756.00232,10033,89.83449553983645,14.614323541553231,4,0,1487,4,0,1486]
[1673465456943273914,3346930884058917760,4127.26709,2728.10254,5915.7334,3623.27002,3136.70508,4184.94092,10033,89.83728289483342,14.618378948422407,4,0,1487,4,0,1486]
[1673465458848250435,3346930888356887552,1856.18982,1585.52515,2391.14331,1749.60681,1587.42371,1958.59937,10033,89.83260539202087,14.61953944638161,4,0,1487,4,0,1486]
[1673465481563925520,3346930952778401024,1557.8606,1207.3407,2073.63062,1295.58838,1189.79773,1433.04529,10033,89.83054372141324,14.62064598112918,4,0,1487,4,0,1486]
[1673465482257057842,3346930952778407424,3363.396,2031.81616,5136.09424,2312.74023,2082.77905,2583.31592,10033,89.83418310599603,14.622756941699832,4,0,1487,4,0,1486]
[1673465482895892013,3346930957072885888,1436.54187,868.872437,2213.75928,7431.89209,6565.19141,8379.01367,10033,89.82688330143425,14.620647556379003,4,0,1487,4,0,1486]
[1673465490254348272,3346930952778416128,1916.62976,961.858459,3217.28882,3691.34106,3200.19531,4180.61279,10033,89.82336038692928,14.625736945049956,4,0,1487,4,0,1486]
[1673465492220722521,3346930957074267776,2674.14722,1537.93787,4216.23145,939.715698,797.291138,1145.19788,10033,89.81991876116493,14.627777531717784,4,0,1487,4,0,1486]
[1673471391490405049,3346942772528459264,4045.37622,3238.58447,5140.07471,4018.86743,3330.2959,4635.55273,10033,89.80834870914313,14.640347803603094,4,0,1487,4,0,1486]
[1673471393698029692,3346942772528467712,579.925232,526.071594,655.931091,680.164124,612.960999,759.087036,10033,89.80423695790182,14.642648077604136,4,0,1487,4,0,1486]
[1673471399150322147,3346942772528461824,5668.34961,3674.35229,9726.06738,5495.24609,4530.06152,6651.29248,10033,89.80217202140469,14.641411677952917,4,0,1487,4,0,1486]
[1673471399431421138,3346942776822883584,2246.09448,1121.85217,3829.59717,1439.44434,1259.77344,1626.08203,10033,89.80350156666395,14.642930555706418,4,0,1487,4,0,1486]
[1673471399587423225,3346942772528467584,1749.28882,1385.81238,2152.43164,1354.31445,1246.52576,1494.08374,10033,89.80249816039395,14.643611076557423,4,0,1487,4,0,1486]
[1673471400882072624,3346942776822881024,4397.21924,2315.29614,6200.15186,2990.3042,2609.75879,3292.08325,10133,89.80453671710784,14.646435847224351,4,0,1487,4,0,1486]
[1673471401076526875,3346942772528475136,2690.40259,1561.93225,4722.00879,null,null,null,10099,89.80467097014296,14.646904095185766,4,0,1487,4,0,1486]
[1673471402067285455,3346942776825124992,1499.67749,653.456543,1941.48474,4391.36035,3925.25854,4975.05615,10033,89.79845745862337,14.647000517454623,4,0,1487,4,0,1486]
[1673471494553328671,3346942982984793728,446.492188,429.180054,464.019623,450.529297,432.609467,470.583588,10033,89.7970590372937,14.64976810262385,4,0,1487,4,0,1486]
[1673471497060201412,3346942978686923136,2599.18384,2336.27905,2895.97021,2455.9978,2186.77734,2723.33447,10033,89.79674234300457,14.652209033202151,4,0,1487,4,0,1486]
[1673471528376391528,3346943047406415616,5425.36816,3985.23291,7746.15088,3393.90601,2858.82178,3985.59741,10033,89.78734121484725,14.658183829332028,4,0,1487,4,0,1486]
[1673471529437638135,3346943047406422016,3074.44482,1848.51233,4705.08398,5594.38623,4821.00391,6367.28613,10033,89.79099838582177,14.660746406414916,4,0,1487,4,0,1486]
[1673471530544430329,3346943047406424704,1647.41882,1013.78357,4175.25244,956.015869,866.640564,1068.04736,10033,89.78521929520635,14.661022868690148,4,0,1487,4,0,1486]
[1673471530726512133,3346943047406419200,1056.87219,738.677368,1658.61316,691.770691,599.772034,796.790039,10033,89.78103143138289,14.66002679127554,4,0,1487,4,0,1486]
[1673471531148938774,3346943047406428032,3954.56543,3062.56885,4914.77734,3273.56299,2884.07202,4047.05591,10033,89.78240754141278,14.662255704454736,4,0,1487,4,0,1486]
[1673471537551143207,3346943047406432768,2674.62183,2069.05713,3688.3103,1737.81726,1526.90967,1991.42114,10033,89.78013514313068,14.664275031281534,4,0,1487,4,0,1486]
[1673471538024757980,3346943051703033600,4107.05518,1883.33252,12494.3652,4836.4541,4287.8833,5444.71045,21033,89.78526932778082,14.665436412474872,4,0,1487,4,0,1486]
[1673471540217469729,3346943051703152128,6209.86768,2704.44116,9049.31055,3707.43555,3272.33545,4108.54736,20033,89.78105905915604,14.667493056430544,4,0,1487,4,0,1486]
[1673471915676237352,3346943803320700800,2359.72754,1349.05835,4003.57275,5232.33984,4486.18896,5795.94238,10033,89.77219281293502,14.673618000602882,4,0,1487,4,0,1486]
[1673471941784524164,3346943876334508544,1056.67395,796.163574,1501.0802,3995.65137,3434.30225,4724.10449,10033,89.76838401291748,14.680163444574212,4,0,1487,4,0,1486]
[1673471941981183217,3346943876336872448,5479.79639,2965.03125,10419.8809,3694.35181,3373.94629,4137.05469,21033,89.76543019603449,14.679610309218011,4,0,1487,4,0,1486]
[1673471942293854362,3346943876336872832,1451.92627,933.502991,2988.55469,4380.95361,3913.52905,4866.73584,20033,89.76686443945937,14.68079338100119,4,0,1487,4,0,1486]
[1673471951037417334,3346943872040205568,3162.5835,1959.06824,4856.89307,1678.58569,1489.99097,1850.44873,10033,89.76091127880841,14.686637673553308,4,0,1487,4,0,1486]
[1673471952921118719,3346943872040885760,1760.78015,1173.5918,2812.13574,1310.13367,1139.32227,1503.19885,10033,89.75713407179093,14.688031832360837,4,0,1487,4,0,1486]
[1673472047686784269,3346944078198654976,2478.68555,1465.19031,4656.84229,5594.31055,5050.54834,6357.12598,10033,89.75265613325,14.694171916794277,4,0,1487,4,0,1486]
[1673472053530711881,3346944082495302784,1959.48438,930.513306,3659.87817,1559.52002,1251.46179,1831.27014,20033,89.75146446940133,14.694597213654228,4,0,1487,4,0,1486]
[1673472079169090210,3346944151216275200,2789.11108,1598.88513,4469.38818,7366.03027,6221.93115,8907.53223,10133,89.74667897162325,14.69882584881756,4,0,1487,4,0,1486]
[1673472087050897064,3346944151215002240,3608.16431,2204.63428,5243.74561,4733.48828,4157.64551,5365.06641,20033,89.73393583543577,14.701455108134232,4,0,1487,4,0,1486]
[1673472089181791392,3346944146918799360,2923.93237,1661.01624,4613.99756,1277.52026,1089.21008,1460.59839,10033,89.73188263672081,14.703878211092327,4,0,1487,4,0,1486]
[1673473555514241924,3346947101855655936,2383.94482,1343.71606,4359.24805,1925.36023,1747.43616,2136.91211,10033,89.73262621489403,14.705831691023691,4,0,1487,4,0,1486]
[1673473556627810683,3346947101855662720,3307.54028,1765.51306,6249.1001,4661.97461,4208.95996,5613.67871,10033,89.73495939222093,14.7086158583835,4,0,1487,4,0,1486]
[1673473558333724990,3346947106152921984,2524.75244,2402.74121,2630.12573,2424.45947,2319.83203,2530.97485,10033,89.72793137678033,14.710103045200722,4,0,1487,4,0,1486]
[1673473559420564762,3346947101855673728,365.199585,353.758698,377.088409,362.898041,350.013672,375.287994,10033,89.73005587548694,14.71232932333886,4,0,1487,4,0,1486]
[1673473564306363597,3346947101856302464,4042.61694,2824.12793,5219.67822,2898.83618,1753.97241,6148.18799,10033,89.727238162377,14.711900799666443,4,0,1487,4,0,1486]
[1673473566102288480,3346947101855671552,3453.34155,1860.78882,5279.99658,4675.38086,4143.07666,5311.89453,20033,89.72170232090599,14.712008405973837,4,0,1487,4,0,1486]
[1673473590014993056,3346947174868348544,4402.22168,3254.01953,6059.64209,2397.47656,2174.11084,2667.27686,10033,89.72101036438588,14.716183141799196,4,0,1487,4,0,1486]
[1673473590017996227,3346947170575160320,2037.90149,1547.10876,2748.1853,1773.92749,1630.84253,2018.78564,10033,89.72026037295468,14.71578573729671,4,0,1487,4,0,1486]
[1673473591239297151,3346947170575781248,2101.10815,1236.85046,3885.38135,1400.74548,1219.33032,1610.07971,10033,89.72096246155479,14.717922275616145,4,0,1487,4,0,1486]
[1673473593169578377,3346947170575172224,4285.95459,2854.01855,6532.69238,4163.54297,3730.64624,4713.59473,10033,89.72230345376575,14.721020500803856,4,0,1487,4,0,1486]
[1673473598700123436,3346947174870778240,3357.43433,1938.18701,5099.31641,7223.49316,6304.47168,8489.11035,20033,89.71556080902813,14.72166053425775,4,0,1487,4,0,1486]
[1673473601597041196,3346947174870777088,3428.41138,1603.64343,6018.18213,2216.52808,1882.38989,2442.07349,10033,89.71427060156913,14.72465957889286,4,0,1487,4,0,1486]
[1673473695002498290,3346947376733615616,2731.29126,1129.16394,7522.90039,5959.10498,5082.19141,6771.12744,20033,89.70540484030467,14.727164361733212,4,0,1487,4,0,1486]
[1673473695787361684,3346947376733622272,1996.75464,1497.79529,3601.26831,1529.5376,1396.44702,1706.18005,10033,89.70535247618446,14.729311612913037,4,0,1487,4,0,1486]
[1673473696567304213,3346947376733622144,4050.24951,2674.73706,6537.98193,5219.34668,4528.03662,6261.73389,10033,89.70680837791234,14.730324561774074,4,0,1487,4,0,1486]
[1673473727617261272,3346947445453107200,3802.00073,1918.80371,5569.29248,2194.60156,1966.94458,2572.35181,10033,89.69643171555032,14.734983295073445,4,0,1487,4,0,1486]
[1673473728365208852,3346947449748683520,4021.5354,2032.13367,7188.02441,3486.82275,3101.96387,3889.42993,10033,89.70186626577753,14.736627730617156,4,0,1487,4,0,1486]
[1673473735946127781,3346947445453114752,3939.37549,2505.14453,7506.67969,3011.49487,2685.92236,3395.0791,10033,89.69444066374545,14.739580419621722,4,0,1487,4,0,1486]
[1673473737069758198,3346947445453122560,4353.33398,2749.4375,6821.16211,9917.56641,8822.18652,11678.8281,10033,89.69686888639627,14.742783048893928,4,0,1487,4,0,1486]
[1673473737598929308,3346947445453124992,2919.06079,1962.15173,4047.64673,5310.26367,4604.04102,6144.76855,10033,89.69533163419676,14.743676905019294,4,0,1487,4,0,1486]
[1673473739294842631,3346947449750304896,2457.91504,2122.69922,2869.96362,2185.73364,1972.57886,2538.7251,10033,89.69301058583956,14.745275770171258,4,0,1487,4,0,1486]
[1673474105706345194,3346948205660502400,4555.96826,2317.64868,6684.04932,8518.29688,7174.05469,10121.5303,10133,89.68499946564619,14.74527601094078,4,0,1487,4,0,1486]
[1673474107214261403,3346948205660501120,2248.4585,1306.9845,3324.19873,3246.29224,2880.88647,3557.55176,10033,89.68544606311218,14.74612181135294,4,0,1487,4,0,1486]
[1673474107291645797,3346948205664551168,2907.98999,2386.6792,3454.0249,3654.26123,3000.29614,4381.65918,10033,89.68368493745069,14.74634302458807,4,0,1487,4,0,1486]
[1673474107923415838,3346948201367379840,1252.79688,890.186646,2404.19556,1774.21448,1611.45081,2002.82788,10033,89.68270567356038,14.748261371547931,4,0,1487,4,0,1486]
[1673474113767935626,3346948201367381504,3165.52173,1812.67737,5726.90186,2752.73047,2458.68677,3138.28784,10033,89.68070758173856,14.749056011873437,4,0,1487,4,0,1486]
[1673474115934713949,3346948201367384448,3706.10986,2457.40894,5246.10156,3411.54468,3102.25562,3872.80005,10033,89.67906674015833,14.751426109350968,4,0,1487,4,0,1486]
[1673474117834960935,3346948201367394304,1460.01099,1266.40271,1711.00061,1552.00085,1381.448,1739.45654,10033,89.68131052632285,14.75642376207102,4,0,1487,4,0,1486]
[1673474139985810032,3346948270086866304,2286.2793,1800.40161,3025.28491,1614.48926,1485.27039,1809.8147,10033,89.67457763180536,14.754556149172757,4,0,1487,4,0,1486]
[1673474148681413230,3346948274384027648,2932.70508,2678.02002,3315.0249,2812.22144,2588.29126,3067.70532,10033,89.66908940026632,14.759919571868798,4,0,1487,4,0,1486]
[1673474149908934836,3346948274384025600,4151.87158,3244.14893,6345.06689,3659.59009,3114.92041,4404.98828,10033,89.67356392560849,14.7629227439528,4,0,1487,4,0,1486]
[1673474150315103664,3346948274384503040,646.25293,592.735779,709.170288,650.852722,608.416382,696.550476,10033,89.66761865175947,14.76119794597637,4,0,1487,4,0,1486]
[1673474150496075367,3346948270084594176,780.5354,760.96344,799.166931,781.079102,767.613892,797.503662,10033,89.66879996571016,14.76172295341118,4,0,1487,4,0,1486]
[1673474151493830984,3346948270086883840,1506.25525,1460.604,1557.15039,1493.74329,1443.2688,1540.53857,10033,89.672394090673,14.763923906247186,4,0,1487,4,0,1486]
[1673474253470354391,3346948476245324672,3499.49854,2141.87842,5395.58984,2685.38452,2438.80371,3016.52954,10033,89.65779089140301,14.771036731199024,4,0,1487,4,0,1486]
[1673474278708852432,3346948544964820352,2176.97461,2021.15649,2324.87744,2194.32983,1981.66748,2343.20532,10033,89.65668968285777,14.77708180029934,4,0,1487,4,0,1486]
[1673474287657267011,3346948544964816640,2067.7439,1421.89404,3178.729,1094.06628,985.94397,1203.29785,10033,89.64481723843735,14.779585173908323,4,0,1487,4,0,1486]
[1673497747046774889,3346995480367436032,2077.59204,1377.04651,2968.55786,1728.92371,1543.86719,1921.49451,10033,89.64112869325619,14.785764181927911,4,0,1487,4,0,1486]
[1673497754120386913,3346995480367442944,3896.5249,2558.63843,5775.52197,5679.83008,4938.64648,6781.53906,10033,89.63709621887091,14.79019211489368,4,0,1487,4,0,1486]
[1673497755451180960,3346995484664545664,3850.58057,2628.12476,6600.12793,2444.04077,2188.89648,2868.00879,10033,89.63449167850716,14.789985964366537,4,0,1487,4,0,1486]
[1673497756655271254,3346995480367449728,5297.02734,4332.6582,7093.79834,4719.80518,3889.21143,5867.18213,10033,89.63991048857656,14.793321806552424,4,0,1487,4,0,1486]
[1673497782022429829,3346995553384020992,3994.7749,3191.79541,5244.63232,3402.45044,2899.34375,4018.84668,10033,89.6296240499735,14.797544815400975,4,0,1487,4,0,1486]
[1673497782326705985,3346995549086935808,3606.47729,2303.31421,7086.30957,4070.70825,3528.95874,4650.12207,10033,89.6319480129877,14.79793792406818,4,0,1487,4,0,1486]
[1673497783035463214,3346995553384020352,4076.37012,2659.90576,5587.8623,3839.13062,3084.81592,7462.90283,10033,89.63087528458607,14.799130654655524,4,0,1487,4,0,1486]
[1673497788112036563,3346995553379975424,2830.77075,1526.70825,4647.74902,1742.40051,1591.29675,1970.0199,10033,89.62450583848224,14.797805773590774,4,0,1487,4,0,1486]
[1673497788526219647,3346995549088720768,2443.56567,1719.04626,3449.84424,1611.39734,1461.43262,1782.11096,10033,89.62941188278387,14.798484027260512,4,0,1487,4,0,1486]
[1673497788658465665,3346995553379970304,3367.75537,2067.07227,5217.22852,4061.63354,3530.19141,4711.27881,10033,89.6289399903976,14.799178915370156,4,0,1487,4,0,1486]
[1673497788874445763,3346995549088727168,1793.68811,1327.62842,2516.70288,1996.30737,1775.55005,2281.88672,10033,89.63111581986107,14.800302809592806,4,0,1487,4,0,1486]
[1673497789846956037,3346995553379972736,3762.29102,2883.89331,4815.58447,3129.86816,2624.05298,3714.63501,10033,89.62500866050517,14.79941633271832,4,0,1487,4,0,1486]
[1673497789864508032,3346995549086937984,3291.67163,2688.29199,4371.90039,2615.0498,2114.24097,4234.56299,10033,89.62563403389201,14.799724024939463,4,0,1487,4,0,1486]
[1673497790088285187,3346995553379971584,1956.07031,1510.24231,2853.70337,null,null,null,10099,89.62468382869775,14.801024614049853,4,0,1487,4,0,1486]
[1673497790464713236,3346995549086938112,3167.30835,2608.71313,4621.84033,2958.97412,2061.77832,4147.01904,10033,89.62474207376054,14.801402868193426,4,0,1487,4,0,1486]
[1673497791052215112,3346995553385457920,2785.1062,1316.10193,4587.49463,2833.09912,2506.96338,3246.90674,20033,89.62727002374272,14.802322722108164,4,0,1487,4,0,1486]
[1673497882323317818,3346995759542451968,727.086792,704.337891,751.898254,731.11261,706.03894,751.744934,10033,89.62166071940236,14.802501809100496,4,0,1487,4,0,1486]
[1673497884692051278,3346995755245373184,2319.82202,1759.66187,3534.50854,1868.48499,1687.33728,2072.83057,10033,89.61797219694157,14.805291257960754,4,0,1487,4,0,1486]
[1673497884927990865,3346995759540246400,2592.42944,1161.13184,4033.26733,null,null,null,20099,89.61805982111821,14.805984841117752,4,0,1487,4,0,1486]
[1673497893458292897,3346995759538403840,3256.40308,2364.82349,4523.12158,3157.99561,2742.11621,3683.67456,10033,89.61133630003596,14.811128067175613,4,0,1487,4,0,1486]
[1673497893532507088,3346995759540832512,3579.98462,2108.06689,5626.14404,3179.85278,2827.96143,3500.80078,20033,89.61364690107115,14.810987256446364,4,0,1487,4,0,1486]
[1673497916597265153,3346995828261928576,2240.53076,2086.60474,2457.0188,2181.69653,2038.48413,2333.27661,10033,89.61124605150752,14.81197265225482,4,0,1487,4,0,1486]
[1673497919594657463,3346995828259721216,1862.30347,1074.35925,3160.16211,6071.25049,5438.70947,6937.96045,10033,89.6109839206563,14.816171806375046,4,0,1487,4,0,1486]
[1673497927225063376,3346995823964868736,5635.76318,4396.77686,7201.42529,5449.00293,4634.58545,6609.67041,10033,89.60159847327762,14.818782365830929,4,0,1487,4,0,1486]
[1673498294472397316,3346996579879115136,1815.13586,1347.85596,2591.71143,5594.59814,4634.28418,6729.59668,10033,89.59865990855016,14.82148587082597,4,0,1487,4,0,1486]
[1673498302932921809,3346996579879119744,3429.00586,1978.74915,4890.46826,8561.26074,7457.86621,10085.9766,20033,89.59365250464093,14.82563692164942,4,0,1487,4,0,1486]
[1673498303465231618,3346996579879121024,1764.58264,1029.64429,4093.4519,1512.47253,1329.47583,1727.73877,10033,89.59264615416134,14.826829557023974,4,0,1487,4,0,1486]
[1673498303662119124,3346996584173966720,1636.52734,733.843445,3371.35913,5152.66895,4651.89014,5914.11719,20033,89.59385233451235,14.82781905755168,4,0,1487,4,0,1486]
[1673498330303215949,3346996648598606080,1994.67749,1577.11377,2581.01929,1258.67627,1199.65527,1345.72278,10033,89.59029737093566,14.834352841607853,4,0,1487,4,0,1486]
[1673498331272766512,3346996648598607616,2990.0376,2475.43335,3803.98022,2662.64404,2226.34814,3570.24414,10033,89.58642217228406,14.835128623017486,4,0,1487,4,0,1486]
[1673498332814662349,3346996648598611200,5011.94385,3616.22217,7451.56494,4195.34229,3483.65503,5435.26514,10033,89.58708068194757,14.838022996394937,4,0,1487,4,0,1486]
[1673498338967801715,3346996652893442944,2979.27515,1624.68787,5102.44043,9039.68066,7706.70312,10498.1064,20033,89.58297077459966,14.83895423128204,4,0,1487,4,0,1486]
[1673498339784739016,3346996652895649664,3680.70752,3277.50024,4221.64648,3354.15723,3048.68652,3927.30127,10033,89.58055335226933,14.839109722758234,4,0,1487,4,0,1486]
[1673498435919258952,3346996859054078208,4533.27246,4048.02783,5235.98438,4117.51172,3736.23682,4527.08203,10033,89.57727229984656,14.847858044305443,4,0,1487,4,0,1486]
[1673498440328904262,3346996859052462336,3625.46387,2076.19116,6028.07715,9907.95898,8716.55859,11585.3594,20033,89.57152195138828,14.844944466740078,4,0,1487,4,0,1486]
[1673498441627708924,3346996859052458496,2470.60254,1334.48279,3890.9126,2725.04639,2331.90674,3162.07202,20033,89.57606745820958,14.84801236430421,4,0,1487,4,0,1486]
[1673498441902466746,3346996859052459904,3777.34814,2283.6062,6904.9458,1557.48242,1324.1145,1819.3313,20033,89.57328782263755,14.848075293817256,4,0,1487,4,0,1486]
[1673498443525217909,3346996854757053312,2584.83276,1472.3717,4707.58887,1494.36279,1255.28699,1710.46411,10033,89.57139867441924,14.849349602349324,4,0,1487,4,0,1486]
[1673498443570139684,3346996859051872768,2231.45044,1181.93518,4087.70386,4438.14746,3943.6604,5097.50146,20033,89.57241679436959,14.849692492111156,4,0,1487,4,0,1486]
[1673498443990634109,3346996854757057152,1560.1759,1307.77856,1978.08459,1565.09949,1385.74805,1712.39246,10033,89.5725197084757,14.851577970437534,4,0,1487,4,0,1486]
[1673498466443240400,3346996923476533376,931.44989,849.272339,1023.28424,896.43396,830.785095,969.662476,10033,89.56651779289753,14.850627458979966,4,0,1487,4,0,1486]
[1673498467944755425,3346996923476535680,3385.08398,2379.44238,5184.23438,5266.97461,4471.5708,6352.89795,10033,89.56846453107698,14.853805027720403,4,0,1487,4,0,1486]
[1673498468295398485,3346996927773557376,4963.83643,3750.43701,6662.83057,4586.92432,3868.62646,5582.65381,10033,89.56352803718937,14.852379518327758,4,0,1487,4,0,1486]
[1673499945769187425,3346999878414043136,4751.95068,2981.17944,7335.19971,2962.92529,2495.12012,4729.85107,10033,89.55305593982115,14.862116958622952,4,0,1487,4,0,1486]
[1673499947415992129,3346999878414046848,3449.99561,2278.28882,5669.78027,2626.2207,2197.39087,3139.93921,10033,89.55363018776515,14.865558113516231,4,0,1487,4,0,1486]
[1673499952385759946,3346999878414045056,2812.03052,1845.81238,4032.7771,2406.58081,2174.30762,2715.34326,10033,89.55121390777917,14.864902837286072,4,0,1487,4,0,1486]
[1673499953256092415,3346999882708849024,3014.85425,1368.02576,5749.55225,12405.9678,10905.2129,14418.2949,20033,89.55354499541903,14.866795181190849,4,0,1487,4,0,1486]
[1673499978215843345,3346999951426483200,2534.68042,1307.37109,4106.57812,null,null,null,10099,89.54640263941732,14.870234886974504,4,0,1487,4,0,1486]
[1673499978251133009,3346999947133529472,846.757019,765.867126,954.136353,974.154907,899.037659,1065.3905,10033,89.54626248104925,14.870542866543666,4,0,1487,4,0,1486]
[1673499979176033625,3346999947133529600,1342.72095,967.016479,1917.80945,887.871033,796.02063,990.234924,10033,89.54653730692112,14.872146008351818,4,0,1487,4,0,1486]
[1673499980799829699,3346999947133531648,1988.23608,1646.73975,2485.64893,1836.77795,1650.92078,2096.64331,10033,89.53993275803145,14.873543183520235,4,0,1487,4,0,1486]
[1673499986880735023,3346999947133531776,2456.29565,1666.91858,3912.08643,4333.94434,3884.18237,5042.98877,10033,89.53939734063587,14.87516439586975,4,0,1487,4,0,1486]
[1673499988418784844,3346999947133534720,1505.25769,868.407288,2208.99878,4136.26123,3626.41187,4697.54736,10033,89.54259145252641,14.878746399924994,4,0,1487,4,0,1486]
[1673499990496649170,3346999947133536640,3468.97461,1985.30249,4908.38672,1551.64111,1249.36548,2965.53198,10133,89.53883729740484,14.880453791602788,4,0,1487,4,0,1486]
[1673500082763374770,3347000157588962432,1537.64807,1467.27783,1613.43872,1530.96594,1442.85034,1610.97913,10033,89.53424439447005,14.882736146656924,4,0,1487,4,0,1486]
[1673500084027194090,3347000153291969280,2572.37671,1856.76648,3738.4165,2676.11865,2407.45557,3005.94507,10033,89.52966469565769,14.883093525923483,4,0,1487,4,0,1486]
[1673500090332460799,3347000153291971712,4619.10742,2845.55859,7608.21582,3635.69751,3142.11133,4513.29443,10033,89.52626953908624,14.88587386438194,4,0,1487,4,0,1486]
[1673500091066364307,3347000157588961920,3960.28003,3098.75391,4948.15723,3242.51514,2665.28564,3766.36084,10033,89.53089334969418,14.887500545889347,4,0,1487,4,0,1486]
[1673500091943513367,3347000153291972608,3951.7854,2674.73853,7480.40527,3198.87524,2647.63647,3954.09985,10033,89.52476270314047,14.887019558717272,4,0,1487,4,0,1486]
[1673500115476741573,3347000222011450240,6661.854,4932.76074,9643.85742,5663.50879,4777.7124,6709.13965,10033,89.52098049163476,14.88839142755211,4,0,1487,4,0,1486]
[1673500117090468092,3347000226308439552,2233.82007,1952.14526,2586.03857,2306.31519,1887.15698,2871.72754,10033,89.52242736113959,14.892061252067757,4,0,1487,4,0,1486]
[1673500118989239747,3347000222011455104,2749.20923,2032.93127,3857.79468,2117.9729,1881.42859,2365.76196,10033,89.52273176120944,14.894957086660746,4,0,1487,4,0,1486]
[1673500495827101248,3347000982222684672,602.589478,591.400757,613.716003,600.906433,587.918396,612.557617,10033,89.50940992182873,14.901633101327024,4,0,1487,4,0,1486]
[1673500504523998323,3347000977923245184,1336.99561,1306.32446,1368.44885,1343.02136,1314.65967,1366.71594,10033,89.50420232246285,14.907433087311382,4,0,1487,4,0,1486]
[1673500505647838407,3347000982218634496,3087.85889,1964.81934,4933.7959,9776.68164,8662.74707,11504.3252,10033,89.50382642212894,14.908319084748335,4,0,1487,4,0,1486]
[1673500529951240168,3347001050942162048,978.881042,949.172058,1004.26154,974.433838,945.315918,1001.75195,10033,89.49655421039499,14.910326617469014,4,0,1487,4,0,1486]
[1673500530999152330,3347001046645186048,5037.6543,3462.78564,7634.45898,2317.67896,2106.49072,2632.07422,10033,89.49954115473503,14.912525803479406,4,0,1487,4,0,1486]
[1673500537098510133,3347001046645187200,4331.50488,2054.24634,7721.82129,4932.7583,4335.40771,5519.11279,20033,89.4955464340392,14.914858930467338,4,0,1487,4,0,1486]
[1673500538184457850,3347001050942159360,2137.74658,1849.4574,2526.11328,2087.26318,1802.21899,2418.68115,10033,89.49828118228457,14.917525389995102,4,0,1487,4,0,1486]
[1673500538573076417,3347001046645187584,3565.07324,3331.05298,3909.97852,3517.74707,3231.78247,3803.06226,10033,89.4922820138523,14.915389434360376,4,0,1487,4,0,1486]
[1673500632216606836,3347001252803619712,404.025391,376.715759,427.977661,394.480835,371.173737,418.648224,10033,89.49193953235424,14.920999507014873,4,0,1487,4,0,1486]
[1673500632994726525,3347001252803619328,3332.64697,2042.57104,4850.23535,6042.36377,5378.77637,7046.8833,10033,89.48598084548333,14.919570762748489,4,0,1487,4,0,1486]
[1673500634600054060,3347001252803620224,4894.51562,3492.27954,7091.51855,3486.94019,2869.87549,4351.8833,10033,89.48684614012251,14.923179421546896,4,0,1487,4,0,1486]
[1673500634766618702,3347001257096539520,3565.9668,2334.65601,5359.13135,5220.67529,4457.28125,6145.82812,10033,89.48856769503536,14.92403625965176,4,0,1487,4,0,1486]
[1673500640348100683,3347001252803620992,3496.50244,2123.41333,5263.19336,2592.72998,2342.89087,2954.34717,10033,89.48393545492252,14.92552292740023,4,0,1487,4,0,1486]
[1673500643451431744,3347001252803621888,2474.7439,1289.88354,5284.16846,4289.55273,3774.98535,4905.67188,10033,89.4831309011827,14.92912536938403,4,0,1487,4,0,1486]
[1673500665287165557,3347001325817863936,2319.73828,1404.0647,4285.93506,1475.92908,1273.97046,1676.22583,10033,89.47857003514137,14.92774424598797,4,0,1487,4,0,1486]
[1673500668202903814,3347001321523496448,3146.26294,1719.38037,5959.70459,3705.32764,1842.29297,6767.58545,20033,89.474623762545,14.932187023653327,4,0,1487,4,0,1486]
[1673500668549364204,3347001321523099776,4215.77637,3454.97754,5342.17822,4252.09131,3729.40845,4857.45703,10033,89.47970341072418,14.932070715640068,4,0,1487,4,0,1486]
[1673500676014159718,3347001321523100032,3798.18091,2789.73389,5419.00879,5182.13184,4452.10059,6013.08301,10033,89.47025615244902,14.934776282328205,4,0,1487,4,0,1486]
[1673500677244042518,3347001325817860352,2495.28076,773.431274,4524.05127,null,null,null,21099,89.47421372963647,14.937783569745294,4,0,1487,4,0,1486]
[1673500677343667343,3347001325816015616,3186.25439,2193.63037,4606.76953,3786.34814,3429.09937,4321.60742,10033,89.47421934001093,14.938237666308147,4,0,1487,4,0,1486]
[1673500677881278840,3347001321523101056,2607.32373,1865.31372,3589.16626,3327.6792,2866.17773,4131.69092,10033,89.47285122224909,14.939504472734033,4,0,1487,4,0,1486]
[1673506542216821406,3347013072554019456,1379.03113,1095.43518,2532.82007,1066.11499,978.276123,1184.17847,10033,89.46810276660656,14.939487954782807,4,0,1487,4,0,1486]
[1673506549441608645,3347013072551149696,1087.07532,1067.31616,1104.53687,1082.18579,1063.34375,1099.23657,10033,89.46305148801197,14.941855118860076,4,0,1487,4,0,1486]
[1673506553291780617,3347013072553625472,2465.95044,1301.19788,3819.2146,3923.98926,3460.71826,4492.65625,10033,89.46197966799492,14.948712349326817,4,0,1487,4,0,1486]
[1673506575966518796,3347013141273102080,1079.43372,975.306396,1183.2959,965.917114,909.232666,1029.06665,10033,89.45650795059825,14.949414678015945,4,0,1487,4,0,1486]
[1673506577327173567,3347013145570067456,4433.03564,3708.16577,5569.54102,3899.14233,3211.69116,4806.91113,10033,89.4531774486763,14.949544427174128,4,0,1487,4,0,1486]
[1673506577984916486,3347013141273102720,4169.96387,2578.03027,5714.74023,3467.49194,2984.60278,3979.32446,10033,89.45383795471112,14.950959234132162,4,0,1487,4,0,1486]
[1673506584450929241,3347013145566017792,2566.95068,1754.63892,3623.43652,2540.12134,2225.80518,2954.50757,10033,89.45151460834927,14.953949414530587,4,0,1487,4,0,1486]
[1673506585341215519,3347013141273103360,2763.51758,2111.74683,3685.36719,2674.56055,2272.75122,3249.86987,10033,89.45183186453394,14.955001231557286,4,0,1487,4,0,1486]
[1673506586269150216,3347013141273103232,3318.23633,1990.49585,5573.38574,1435.20984,1264.19177,1668.0282,10033,89.44663327521589,14.954630723662618,4,0,1487,4,0,1486]
[1673506681869870427,3347013351724446592,4318.75586,3340.62012,5252.34863,4602.29883,3757.65161,5889.53076,10033,89.44419215964817,14.96185112605536,4,0,1487,4,0,1486]
[1673506688107584270,3347013351729252992,2625.84766,1551.53381,3762.70972,3179.98682,2780.32202,3662.43799,10033,89.4434227662562,14.964566357194617,4,0,1487,4,0,1486]
[1673506688590755914,3347013347432673408,4095.03027,2666.08057,6106.85107,4492.76855,3838.69995,5293.39258,10033,89.4426346981807,14.965672088368477,4,0,1487,4,0,1486]
[1673506688764465349,3347013347432670464,3133.48804,1989.1958,5047.22119,2937.59692,2629.5293,3209.9895,10033,89.43725671552748,14.962422787636037,4,0,1487,4,0,1486]
[1673506712959972932,3347013416152316032,2302.9165,1269.88403,4459.98242,5456.70996,4740.26953,6332.97656,10033,89.43289736215158,14.966483774552412,4,0,1487,4,0,1486]
[1673506714160570757,3347013416152156032,2192.30688,1505.21631,2919.74658,4163.98047,3580.90527,4886.88965,10033,89.43459664338656,14.96933309955586,4,0,1487,4,0,1486]
[1673506714282521391,3347013420447972736,2949.76709,2471.84082,3532.21265,3301.19629,2546.87671,3994.47144,10033,89.43655333902578,14.969640584396087,4,0,1487,4,0,1486]
[1673506721656477662,3347013416152157312,4374.24854,3107.75293,6028.42041,4295.10889,3423.9646,5122.71289,10033,89.42691682817676,14.97160959456007,4,0,1487,4,0,1486]
[1673506722846885761,3347013420447972608,3323.99438,3002.43213,3780.01318,3008.10815,2821.19214,3224.79224,10033,89.43134159973471,14.974290393787848,4,0,1487,4,0,1486]
[1673506724787026180,3347013416152161408,1268.23499,1091.26038,1434.3761,1260.93811,1165.25842,1386.92932,10033,89.42790506950138,14.976032700390778,4,0,1487,4,0,1486]
[1673507093497271569,3347014172066410240,2238.54785,1410.57373,3122.89746,2123.50806,1872.62366,2415.0083,10033,89.42083504479756,14.980440165257193,4,0,1487,4,0,1486]
[1673507102721378638,3347014172066416640,3660.15918,2689.78882,4953.74756,5966.22949,4777.97559,7169.21143,10033,89.41602875674698,14.985649370854496,4,0,1487,4,0,1486]
[1673507125400738964,3347014240785894016,2860.73877,2258.75464,3748.91797,3303.26416,2877.25415,4003.44434,10033,89.40969393638052,14.98613617903916,4,0,1487,4,0,1486]
[1673507125522826346,3347014240785894272,2365.90576,1090.92517,4445.71094,4830.08203,4246.60742,5463.13477,10033,89.4126526139268,14.986958768466517,4,0,1487,4,0,1486]
[1673507134123375176,3347014240785897344,3703.46851,2122.20435,5704.97949,2573.20923,2239.0498,2898.33325,10033,89.40625193598436,14.991475485972966,4,0,1487,4,0,1486]
[1673507135589582494,3347014240785898368,4150.45264,2852.84497,6227.97803,3957.29688,3455.90088,4534.05029,10033,89.40358494309376,14.992324522160434,4,0,1487,4,0,1486]
[1673507228360172087,3347014446944332416,3377.04297,2440.42944,4453.21045,3016.19751,2535.20215,3591.65869,10033,89.40007982440179,14.99556965057512,4,0,1487,4,0,1486]
[1673507228503107140,3347014451235653248,2796.07861,1397.11572,7712.7041,3204.98364,2802.45532,3641.53223,11033,89.39916057836945,14.996344953288087,4,0,1487,4,0,1486]
[1673507229826187389,3347014446944336256,3501.64136,2110.12354,5190.91113,7084.06104,6306.61621,8080.45605,10033,89.40305899866172,14.999571399575604,4,0,1487,4,0,1486]
[1673507270902168647,3347014515663822848,2324.06104,1475.37451,3445.57642,5193.20312,4391.64648,6187.82422,10033,89.383951114559,15.00921125383547,4,0,1487,4,0,1486]
[1673507272885106408,3347014515663822592,5215.60059,4551.16553,5933.67188,5502.60449,4639.98633,6121.08887,10033,89.3826099310233,15.010898490790677,4,0,1487,4,0,1486]
[1673508739635997027,3347017474896895488,5068.19727,4539.74805,5623.33496,5084.07129,4541.82422,5499.96973,10033,89.37875105626547,15.0132220802921,4,0,1487,4,0,1486]
[1673508740764041952,3347017470601325696,3838.75513,2009.92029,7520.37402,2320.07031,2039.00403,2610.55859,20033,89.38303658620012,15.016336365939678,4,0,1487,4,0,1486]
[1673508742859384071,3347017470601327616,2970.89111,1749.74402,4359.1543,6523.65039,5722.28271,7633.32617,20033,89.37871335179189,15.01812435486926,4,0,1487,4,0,1486]
[1673508749931478713,3347017470601330432,2282.30005,1607.32349,3526.43677,2250.21509,1977.67822,2606.11621,10033,89.37438873988593,15.021932426762284,4,0,1487,4,0,1486]
[1673508775662885318,3347017539320810112,4039.30615,2740.96387,6232.52441,2709.65625,2362.92041,3072.76514,10033,89.37057546842715,15.027300032446858,4,0,1487,4,0,1486]
[1673508784050813925,3347017539320812160,3022.5769,2009.66821,4329.42432,4457.81885,3903.31274,5161.58008,10033,89.36660969282426,15.03214361226543,4,0,1487,4,0,1486]
[1673508880310319727,3347017749770535424,3854.05396,2052.82812,9026.70312,3080.52271,2702.37744,3690.68628,10033,89.35749997821532,15.037771561076005,4,0,1487,4,0,1486]
[1673508880326439330,3347017745479246336,3743.91479,2413.18066,5948.30176,3012.44214,2573.77954,3526.62085,10033,89.35825488013701,15.037712257183513,4,0,1487,4,0,1486]
[1673508889100944412,3347017749770535168,2874.47656,1715.59204,4396.21777,6822.3335,5689.63379,8529.27051,10033,89.35204574335495,15.043729378506688,4,0,1487,4,0,1486]
[1673508889326024855,3347017745479248896,1880.13684,1611.97327,2187.89575,1965.47412,1778.12646,2225.17236,10033,89.3530161228574,15.044484427647207,4,0,1487,4,0,1486]
[1673508913233875202,3347017818493730688,3304.15967,2008.70837,5086.31543,4298.25537,3838.0752,4834.44092,20033,89.34806888222977,15.047136658372828,4,0,1487,4,0,1486]
[1673508914253879364,3347017818494279296,1196.37402,1160.52661,1231.51282,1192.53528,1158.54578,1225.21008,10033,89.34102765678153,15.04645957973863,4,0,1487,4,0,1486]
[1673508915362270803,3347017818490012032,3849.39722,2163.59229,5605.72314,1734.61633,1545.40955,1899.05798,10033,89.34483259978255,15.049240639008955,4,0,1487,4,0,1486]
[1673508920282805765,3347017814198727552,1837.74268,1534.18237,2145.12061,1233.93372,1133.03857,1866.91956,10133,89.34250628650328,15.0484830254415,4,0,1487,4,0,1486]
[1673508923297093544,3347017814198730240,4991.03906,3986.85156,6398.63281,4553.82422,3956.25073,5349.40088,10033,89.34179283385073,15.052507116646384,4,0,1487,4,0,1486]
[1673508923405906963,3347017818490012288,3385.06445,1956.3197,4907.47021,3532.86523,3126.80371,3949.88892,10033,89.34080184211948,15.052640894146348,4,0,1487,4,0,1486]
[1673509292519843306,3347018574408522752,2996.0542,1846.09595,4680.7373,2257.81372,1972.35974,2518.03809,10133,89.3326430627053,15.057900861581548,4,0,1487,4,0,1486]
[1673509298027376635,3347018570112975872,3969.69238,2493.66772,6126.76025,6908.19434,5701.06055,8255.92383,10033,89.33085840854237,15.057301176422662,4,0,1487,4,0,1486]
[1673509332455144420,3347018638832456576,4798.97559,3156.51367,6841.4248,6625.5791,5719.65137,7835.17969,10033,89.31860876739276,15.066941594143326,4,0,1487,4,0,1486]
[1673509335313859282,3347018643123734016,2057.13281,1149.95911,3420.44727,715.395508,605.931946,1166.84399,10033,89.31582102474388,15.071587502414582,4,0,1487,4,0,1486]
[1673509429216718633,3347018844990888192,537.210876,482.488037,601.706848,542.973145,492.053436,593.609619,10033,89.31172864935746,15.07464345546928,4,0,1487,4,0,1486]
[1673509430200932896,3347018844990888576,1373.68604,821.1427,2460.02246,1206.65198,1022.2926,1397.50098,10033,89.31278690827287,15.076959829426958,4,0,1487,4,0,1486]
[1673509438781286664,3347018849286429440,2334.98584,2084.82983,2664.21875,2304.16748,2025.35144,2662.08789,10033,89.3068996209691,15.08161896612284,4,0,1487,4,0,1486]
[1673509439570273242,3347018844990889344,2738.47998,1526.98303,3999.97729,4612.97852,4000.37744,5540.53125,10033,89.30758780320696,15.084071644989733,4,0,1487,4,0,1486]
[1673509461839977447,3347018913710468992,3072.89404,1674.39819,5323.8125,1955.97119,1723.3418,2181.67944,10133,89.30058967460225,15.082631005872052,4,0,1487,4,0,1486]
[1673509464169075740,3347018918005906560,5453.59131,3660.15723,7789.25342,3555.04565,2882.8479,4557.49951,10033,89.30034873603846,15.085843708225566,4,0,1487,4,0,1486]
[1673509465067159969,3347018918005906048,1904.28772,1737.79797,2095.23999,1891.68164,1737.88855,2074.1062,10033,89.30063056514918,15.087526517955004,4,0,1487,4,0,1486]
[1673509470955945995,3347018918005906304,2143.87598,1873.60632,2443.53467,1850.97473,1672.21436,2099.20239,10033,89.29889189189593,15.08843016635002,4,0,1487,4,0,1486]
[1673603298089153808,3347206590897361664,3489.96753,2971.57495,4272.5,3087.2854,2712.39966,3520.75488,10033,89.2929418725531,15.092904506907892,4,0,1487,4,0,1486]
[1673603300761448342,3347206586600855168,892.771301,827.928101,965.253296,843.501526,791.040161,890.034485,10033,89.28859740826546,15.09641300900104,4,0,1487,4,0,1486]
[1673603308991657443,3347206586600858624,2840.48389,1702.64612,4571.78418,6572.75586,5806.48486,7756.30469,10033,89.2827273638398,15.099961290117667,4,0,1487,4,0,1486]
[1673603309415316712,3347206586600858496,3056.92334,1650.11853,5266.42529,6065.81934,5109.66699,7519.09814,10033,89.28578094970098,15.099953068780126,4,0,1487,4,0,1486]
[1673603332115949931,3347206659613209728,3045.10254,1747.09729,5369.65723,1811.43567,1516.44788,2105.15308,20033,89.27977742727967,15.1008617319854,4,0,1487,4,0,1486]
[1673603332783280451,3347206659614776576,2829.20483,1444.28186,4375.75293,5738.21338,4939.43115,6688.7124,10033,89.28098223002252,15.10269827900994,4,0,1487,4,0,1486]
[1673603334116800941,3347206655320338688,8229.46484,4816.76074,16089.0498,4610.04883,4136.02441,5289.229,10033,89.27764669078418,15.102517240606508,4,0,1487,4,0,1486]
[1673603334989488361,3347206659613206912,2081.10767,1282.96252,2935.75488,4347.9917,3721.01318,4930.28223,10033,89.27839412568441,15.10556562088512,4,0,1487,4,0,1486]
[1673603335762777815,3347206655320343424,2601.27563,2269.35278,3121.17651,2428.27881,2144.69775,2896.78076,10033,89.27901870485472,15.106352158031504,4,0,1487,4,0,1486]
[1673603341923454659,3347206655320346240,1786.00964,1332.06812,2693.82983,1316.43457,791.750793,1952.30798,10133,89.27887068210582,15.108547272249114,4,0,1487,4,0,1486]
[1673603343827465577,3347206655320348672,3080.99292,1849.91248,4981.97949,5376.79932,4560.09424,6593.87305,10033,89.27475636437995,15.110308649487608,4,0,1487,4,0,1486]
[1673603435147886594,3347206861478779008,1283.57471,1050.19006,1664.25562,1589.74573,1440.53064,1737.73474,10033,89.26985968711755,15.110653056641876,4,0,1487,4,0,1486]
[1673603436217446149,3347206861478782464,2931.40503,2611.98389,3248.7124,2800.7561,2470.25781,3159.32593,10033,89.2724295998681,15.112928949690268,4,0,1487,4,0,1486]
[1673603436361055002,3347206865771634560,1323.9895,1164.76562,1589.98267,1357.48401,1230.20166,1464.30615,10033,89.27207810025426,15.11367688456417,4,0,1487,4,0,1486]
[1673603439059698890,3347206861478786432,3761.46411,2752.81421,5305.18799,3249.75049,2774.26758,3854.89258,10033,89.26942233332197,15.11659030546246,4,0,1487,4,0,1486]
[1673603447019692341,3347206861478790400,4549.02734,2850.90308,6766.48828,3478.91602,3055.76416,3833.51514,10033,89.26300031835956,15.120215633572167,4,0,1487,4,0,1486]
[1673603447733823686,3347206861478792192,4470.71729,2459.57666,7789.50879,6467.62451,5643.31592,7513.85645,10033,89.26489514465976,15.12233992501188,4,0,1487,4,0,1486]
[1673603470997975066,3347206930198272128,3048.44067,1713.13452,6226.13867,3331.61255,2965.53931,3738.56909,10033,89.26239255248275,15.12471870849902,4,0,1487,4,0,1486]
[1673603479129095837,3347206930198273280,2333.84619,1474.67615,3454.28687,2272.40601,2048.30127,2598.80591,10033,89.25657597134685,15.127083791623686,4,0,1487,4,0,1486]
[1673603482140065492,3347206930198279168,4437.21484,2783.72485,8173.81934,3138.29883,2707.49609,3938.13818,10033,89.25369064174266,15.132621874248253,4,0,1487,4,0,1486]
[1673603847841599713,3347207690406927232,1969.34729,959.366211,3671.81006,4283.2959,3698.25,4938.80127,20033,89.24942644903255,15.131592280515228,4,0,1487,4,0,1486]
[1673603848207215732,3347207686112521728,1060.43237,688.362183,1703.23462,3021.47949,2673.26758,3379.4397,10033,89.24749633271419,15.131794944628586,4,0,1487,4,0,1486]
[1673603851238291638,3347207690408988416,1929.09106,1345.70691,2876.93262,1705.81567,1487.54565,1889.19153,10033,89.24669297202799,15.136203099312093,4,0,1487,4,0,1486]
[1673603856570178640,3347207686112525568,562.442444,497.957001,667.735107,512.374878,471.196228,566.497742,10033,89.24154201032096,15.135851099263618,4,0,1487,4,0,1486]
[1673603857045688953,3347207690408989184,2388.57031,1986.65991,2811.89355,2443.21973,2111.19922,2804.9021,10033,89.24491985985972,15.136631171862891,4,0,1487,4,0,1486]
[1673603858972252764,3347207690405358976,3748.40674,2214.90747,5984.80127,2462.30786,2109.68188,2832.82959,10033,89.23987499877481,15.13921831612938,4,0,1487,4,0,1486]
[1673603884129377931,3347207759128467584,3566.15234,2630.37964,5188.78809,2567.99976,2166.11499,3507.74683,10033,89.23505870402543,15.142154455004665,4,0,1487,4,0,1486]
[1673603884324130507,3347207759126404608,3741.29517,1986.87732,5425.00342,8800.43945,7544.17139,10182.2139,20033,89.23439943917856,15.143537217215416,4,0,1487,4,0,1486]
[1673603885781962251,3347207759128465024,2260.00684,1745.95825,3085.86426,2383.19385,2000.90088,2832.52734,10033,89.23594448760477,15.146234323361757,4,0,1487,4,0,1486]
[1673603985162980542,3347207965283265792,4893.02979,3510.90894,7009.68457,4186.31543,3571.75952,5087.19824,10033,89.22746941670495,15.150291329792358,4,0,1487,4,0,1486]
[1673603985678877740,3347207965286896896,2190.31348,2088.24902,2302.21704,2179.13428,2092.75415,2279.6106,10033,89.22661421258228,15.151344697740482,4,0,1487,4,0,1486]
[1673603993400255824,3347207965286898048,501.465881,482.751556,519.626038,507.896149,487.999298,525.443054,10033,89.22048538558343,15.15328511542062,4,0,1487,4,0,1486]
[1673603993844158887,3347207960990453888,4014.22949,2726.10352,5520.01758,7051.4751,5979.00781,8851.07422,10033,89.22067398426519,15.155500223525015,4,0,1487,4,0,1486]
[1673603995619233606,3347207960990454912,2462.60156,1214.23511,4292.35156,7608.79346,6418.2334,9564.4668,10033,89.21808312533734,15.156340783447016,4,0,1487,4,0,1486]
[1673603997263095236,3347207960990458624,3919.85034,2555.89062,6209.53613,5623.06934,4685.21533,6820.93262,10033,89.21905759325837,15.160220374438216,4,0,1487,4,0,1486]
[1673604019667518005,3347208034006373760,3237.80957,2681.57227,4044.14819,2798.95288,2469.42188,3340.41309,10033,89.21548496075431,15.160788262292703,4,0,1487,4,0,1486]
[1673604021180853544,3347208029709939072,3863.03687,2029.48157,8789.5498,1960.40698,1771.94885,2274.16187,10033,89.216822687503,15.163467555607731,4,0,1487,4,0,1486]
[1673604021375060773,3347208034002744576,2801.76221,1477.96289,5175.23682,986.242371,805.555969,1167.9989,10033,89.21222173822343,15.160980257703008,4,0,1487,4,0,1486]
[1673604029625375143,3347208029709945600,4017.79761,2918.01099,5782.88184,3607.51001,2948.89233,4569.18994,10033,89.21185217934752,15.167636454854298,4,0,1487,4,0,1486]
[1673604031965916874,3347208034007437056,4458.854,868.355774,5763.17432,4599.93799,4096.21191,5043.93311,21033,89.20832300015446,15.17143220818352,4,0,1487,4,0,1486]
[1673605497503954654,3347210988943873536,648.78125,642.061584,654.98053,648.653076,642.172913,654.75293,10033,89.2042867820577,15.170746156972076,4,0,1487,4,0,1486]
[1673605498067689556,3347210988940238080,4548.28125,2528.08667,7971.45703,2459.08398,2175.32715,2718.29028,20033,89.2081648080043,15.172152449313195,4,0,1487,4,0,1486]
[1673605498348676579,3347210988940240000,3133.88379,1853.98035,4660.91455,9577.41113,8163.70166,11739.1553,10033,89.20556019785613,15.172298168627352,4,0,1487,4,0,1486]
[1673605505627926741,3347210988943874048,4057.80054,3301.29028,4946.11914,3816.78003,3228.95142,4622.00195,10033,89.19915736737434,15.17434697074864,4,0,1487,4,0,1486]
[1673605507711626204,3347210988940242048,3608.1001,2462.02686,4798.88281,2252.63989,2012.50513,2476.28052,20033,89.19779722694065,15.17683817017058,4,0,1487,4,0,1486]
[1673605508050886456,3347210984647452672,1947.99329,1575.11377,2431.29517,1754.22961,1573.85669,1946.56079,10033,89.19333620645753,15.176792275387742,4,0,1487,4,0,1486]
[1673605533810817675,3347211057659721856,3852.09521,2340.47241,5676.67334,5014.85693,4250.67139,5975.37695,10033,89.18756473508886,15.181615439894664,4,0,1487,4,0,1486]
[1673605539602100658,3347211057663351680,1697.37036,1548.88635,1857.07764,1745.74792,1604.26331,1897.72144,10033,89.18671195532191,15.18221739691056,4,0,1487,4,0,1486]
[1673605634462490897,3347211259525603200,3474.29639,2000.22046,5017.70459,2660.28784,2357.55005,2956.53345,10033,89.18212649648667,15.188600229711826,4,0,1487,4,0,1486]
[1673605637040121368,3347211259525372928,3009.89917,1813.59143,4569.15039,1120.5824,998.442627,1223.77942,10033,89.17917580482894,15.192179168956814,4,0,1487,4,0,1486]
[1673605637319956283,3347211259525372288,1992.13,1244.23547,3141.37061,7402.80273,6479.27344,8813.93359,10033,89.18101141447211,15.191935472029533,4,0,1487,4,0,1486]
[1673605637718297437,3347211259525374080,3131.51123,2069.82959,4516.9375,2128.14941,1913.66748,2507.64575,10033,89.18197828895552,15.193733460602765,4,0,1487,4,0,1486]
[1673605642723022542,3347211263821781504,3411.25073,2888.15356,4153.34766,2954.76733,2556.99683,3393.77979,10033,89.17660068026679,15.192284065054142,4,0,1487,4,0,1486]
[1673605646253815822,3347211259525378048,3853.92334,2126.94409,6233.18311,4678.38232,3986.69165,5521.89209,10033,89.17803971468565,15.198750679552685,4,0,1487,4,0,1486]
[1673605668724294078,3347211328244854528,3311.59839,2362.60376,4446.90674,4186.6958,3605.85425,4880.87109,10033,89.17170222778374,15.198014611412336,4,0,1487,4,0,1486]
[1673605670924599396,3347211332541257472,3259.53467,2729.35156,4185.38477,3040.37866,2657.41235,3636.45752,10033,89.16996414028597,15.200976102658284,4,0,1487,4,0,1486]
[1673605678351026855,3347211328244860160,1019.95752,713.284119,1554.06311,1840.25293,1634.26099,2328.1416,10033,89.16914331695264,15.204849113406755,4,0,1487,4,0,1486]
[1673606047014516452,3347212088455502464,4696.84863,3463.12451,7032.36816,4613.87939,3766.50928,5676.77881,10033,89.15849565236604,15.208284707443047,4,0,1487,4,0,1486]
[1673606048199686688,3347212088455500416,1236.06921,1194.08752,1291.20422,1237.00781,1200.07812,1279.44482,10033,89.16082904193227,15.21115240745408,4,0,1487,4,0,1486]
[1673606048389113934,3347212088455499776,3252.04028,1397.88416,5235.92285,5177.57227,4429.62646,5921.25635,10033,89.16152322164507,15.211515213800126,4,0,1487,4,0,1486]
[1673606049591488405,3347212084159112064,2931.80444,1970.75574,4430.54688,9287.92676,7688.52148,10865.8457,10033,89.15684745083921,15.212973465078392,4,0,1487,4,0,1486]
[1673606056308152165,3347212088455499648,4000.53491,2504.02686,5332.03857,null,null,null,10099,89.15817055380799,15.214518884842253,4,0,1487,4,0,1486]
[1673606056340481937,3347212088451867008,1328.18066,1068.31921,1668.23315,3138.823,2710.0188,3532.97803,10033,89.15793361093063,15.21484909812282,4,0,1487,4,0,1486]
[1673606056533494680,3347212084159111936,3671.37256,2354.51099,5722.46289,6087.33057,5168.75244,6942.42383,10033,89.15842689992539,15.216203447513855,4,0,1487,4,0,1486]
[1673606059102250415,3347212088451865984,2369.89941,1661.75427,3529.65649,2376.6665,2103.15356,2682.87573,10033,89.1541791611574,15.21926518351112,4,0,1487,4,0,1486]
[1673606080959108754,3347212152878590080,2266.08423,1483.55322,3405.07275,1421.23438,1278.27979,1566.44543,10033,89.14874829125537,15.21723560840914,4,0,1487,4,0,1486]
[1673606082875298139,3347212152882778624,3524.71729,2230.70972,5143.80127,4352.57275,3708.229,5328.19824,10033,89.15118499668996,15.222584817693887,4,0,1487,4,0,1486]
[1673606084279792770,3347212157171343104,5677.41113,3313.80737,8680.08203,2418.9436,2217.41162,2657.0647,10033,89.15004204867992,15.222552437222932,4,0,1487,4,0,1486]
[1673606084462359012,3347212152882778752,2625.67212,1787.33789,4209.62939,2521.77441,2298.59058,2799.81616,10033,89.1497516799735,15.223392245004623,4,0,1487,4,0,1486]
[1673606090388437146,3347212152878595328,3476.23535,2065.82666,6582.66357,2061.88892,1846.80176,2322.20923,10033,89.14285923167537,15.22482746767042,4,0,1487,4,0,1486]
[1673606090661406311,3347212157174976896,1773.65674,1222.75305,3211.36304,4082.52905,3573.81299,4578.18799,10033,89.14582015751324,15.225031644319628,4,0,1487,4,0,1486]
[1673606091420529873,3347212157172913280,3064.47095,1711.82837,4949.85742,1831.16931,1574.71521,2104.15356,20033,89.14615941621832,15.226838250675844,4,0,1487,4,0,1486]
[1673606091490813453,3347212152878593920,5784.57568,4033.7998,7909.1709,3387.34302,2751.75464,4326.39404,10033,89.1406914045375,15.223369708214934,4,0,1487,4,0,1486]
[1673606093024641000,3347212152878597888,4202.78564,2947.68359,5946.27344,3084.92188,2530.02881,4008.9082,10033,89.14414950345686,15.227947311312276,4,0,1487,4,0,1486]
[1673606184012905003,3347212359037027072,3259.92578,1725.6687,5404.96191,6775.78516,6117.81982,7703.17139,20033,89.13689280073262,15.226980028861028,4,0,1487,4,0,1486]
[1673606185665494545,3347212359037030784,3805.07666,2485.49219,6178.48633,2459.14966,2163.51831,2757.85303,10033,89.13877399588971,15.23076695954254,4,0,1487,4,0,1486]
[1673606186952186310,3347212363331346432,3744.77881,1794.37268,5679.26221,4120.15967,3607.97241,4544.97559,10033,89.1340475184789,15.231449937782845,4,0,1487,4,0,1486]
[1673606193873500804,3347212359037033216,1996.80225,1238.01917,3280.11963,3830.12769,3269.85718,4299.32568,10033,89.13668889303555,15.235257744597346,4,0,1487,4,0,1486]
[1673606194343123535,3347212359037033600,3357.15625,2110.48877,4798.13721,2505.71338,2246.62256,2813.86304,10033,89.13469986403489,15.2358762411786,4,0,1487,4,0,1486]
[1673606195823700370,3347212359037034112,3816.07617,2488.58789,5784.14697,3487.92407,3014.51562,4215.91748,10033,89.13140771598938,15.23663129961092,4,0,1487,4,0,1486]
[1673606218325055675,3347212432049256960,2399.83081,1201.04102,4114.1084,751.403809,634.480225,887.055237,10033,89.12619181479825,15.23594156920254,4,0,1487,4,0,1486]
[1673606218823781297,3347212427756511616,2651.25244,1855.07666,3932.74512,4003.10547,3209.42407,4821.96631,10033,89.12547855039071,15.237392566197022,4,0,1487,4,0,1486]
[1673606219109002394,3347212427760685952,3056.17749,1790.00891,4934.1499,3177.16406,2829.36597,3636.7417,10033,89.12719252414801,15.238907332260402,4,0,1487,4,0,1486]
[1673606219979659064,3347212427757240192,1983.57935,1335.85742,2839.35889,1236.47021,1071.10474,1384.93872,10033,89.12733504806913,15.24009627833344,4,0,1487,4,0,1486]
[1673606220686159905,3347212427756512768,1489.79517,1212.53992,1802.71338,1197.62244,1099.55469,1303.96594,10033,89.1261790246059,15.2398410328152,4,0,1487,4,0,1486]
[1673606222408165581,3347212427756514688,4356.52051,2951.10449,5931.5293,4117.84033,3474.8313,5179.125,10033,89.1264609097749,15.243568292591045,4,0,1487,4,0,1486]
[1673606230749227536,3347212427756516992,3501.04858,2238.68042,5301.71631,3460.51782,2985.57983,4091.36646,10033,89.1198830914502,15.247579820558268,4,0,1487,4,0,1486]
[1673612097665723665,3347224178787041024,4338.521,1967.1001,7478.30615,5709.88379,4980.46045,6407.46387,20033,89.11447050999926,15.252254671864492,4,0,1487,4,0,1486]
[1673612102416039223,3347224178787040768,2096.95264,1818.39734,2539.31128,2467.78979,2148.87549,2805.65479,10033,89.10962611856908,15.25025881065498,4,0,1487,4,0,1486]
[1673612104563266871,3347224178787249408,3800.021,2220.11011,5919.39551,5014.28223,4410.24072,5886.53564,10033,89.10682326915371,15.2526303960707,4,0,1487,4,0,1486]
[1673612105256076344,3347224178787043328,1136.44885,1048.49536,1226.72046,1128.57178,1064.71582,1203.14197,10033,89.10768524644224,15.254804855249366,4,0,1487,4,0,1486]
[1673612105718372583,3347224183082113408,2490.9895,1346.86316,4402.88184,3444.42261,3053.38794,3838.81494,10033,89.11036743092323,15.255848925031248,4,0,1487,4,0,1486]
[1673612130107524825,3347224251802882304,3822.60132,2939.63306,5126.58008,2758.78442,2348.71118,3587.30542,10033,89.10637542750212,15.260376393923051,4,0,1487,4,0,1486]
[1673612131431972374,3347224251801590272,3715.84448,1816.93372,6547.40039,3451.90381,3029.45435,3862.56616,10033,89.10425929749904,15.260339881343144,4,0,1487,4,0,1486]
[1673612137385578392,3347224247506523008,5791.6626,3612.17676,8581.85547,4607.74268,3886.8479,6545.72998,10033,89.09752204345227,15.26176695885678,4,0,1487,4,0,1486]
[1673612235225247881,3347224453664959744,3883.07251,2286.42114,5378.53516,4474.58838,3910.29053,5459.55273,10033,89.0945498657701,15.272030360216036,4,0,1487,4,0,1486]
[1673612242010447062,3347224457960020608,3659.66235,1714.40015,5457.88916,2112.13794,1808.06946,2375.80078,10033,89.08475028120687,15.27212572022376,4,0,1487,4,0,1486]
[1673612242722713612,3347224453664960640,2961.99097,1319.3822,5603.3667,7485.87402,6639.87646,8755.00684,10033,89.08535597284836,15.274399476933755,4,0,1487,4,0,1486]
[1673612243023475622,3347224453664961408,3260.03687,2362.96753,4392.58887,3665.80762,3012.81323,4647.57373,10033,89.0890243449016,15.274591400450989,4,0,1487,4,0,1486]
[1673612268819740022,3347224526679497728,2607.229,1312.28101,3852.18115,5614.13184,5081.78125,6401.07324,20033,89.08282873230957,15.279690765993893,4,0,1487,4,0,1486]
[1673612269159653202,3347224522384441344,2860.58594,1507.4502,4111.12988,2855.5769,2503.40308,3221.57861,10033,89.08299118956755,15.28107692048904,4,0,1487,4,0,1486]
[1673612275893751615,3347224522384442880,5826.56348,4421.50488,7833.79541,4034.96777,3284.32861,5295.9502,10033,89.07863969796136,15.28347964184915,4,0,1487,4,0,1486]
[1673612276734679504,3347224522384442496,2114.32983,1166.47632,3414.8855,3266.56641,2916.54736,3720.43481,10033,89.07526449119568,15.283698438218916,4,0,1487,4,0,1486]
[1673612277821605441,3347224522388533888,3553.26392,1930.14417,5795.07275,4968.86963,4417.12549,5673.21191,10033,89.07863110004224,15.286449601034937,4,0,1487,4,0,1486]
[1673612277918735350,3347224526679497856,3128.8623,1730.79285,6224.44287,9059.78125,8057.90918,10238.166,20033,89.07693667598569,15.285456106684078,4,0,1487,4,0,1486]
[1673612278119640050,3347224522384443904,1927.79102,1093.69519,3039.32056,4544.40088,3941.19263,5031.48584,10033,89.0774942879871,15.286050766986776,4,0,1487,4,0,1486]
[1673612646657756918,3347225278298689280,2727.5752,1795.104,4281.65723,4352.7251,3837.30688,5024.28613,10033,89.06864995219557,15.290135373441952,4,0,1487,4,0,1486]
[1673612652298495188,3347225282593742208,2515.93579,1200.02271,5329.83008,5622.28857,5000.24707,6454.83789,10033,89.0662242669655,15.290324935437669,4,0,1487,4,0,1486]
[1673612652791466275,3347225278298689536,2894.70264,1528.46777,4796.43457,5098.54199,4298.93506,5991.41162,10033,89.06513046491382,15.290999927364512,4,0,1487,4,0,1486]
[1673612680180847801,3347225351314512640,2874.53345,2642.93896,3159.03662,2771.08643,2509.34717,3079.18457,10033,89.05831592241778,15.297179108393452,4,0,1487,4,0,1486]
[1673612681384649716,3347225351310876288,3071.55029,1973.04968,6300.68896,4628.27295,4202.58203,5258.49951,20033,89.06297046931667,15.300059231231868,4,0,1487,4,0,1486]
[1673612686464943464,3347225347018169856,1321.40955,755.548157,2204.36206,1562.79224,1344.84058,1805.44812,10033,89.05615636720393,15.298600845627773,4,0,1487,4,0,1486]
[1673612781674277658,3347225553176602368,3485.4397,2427.8999,5565.33008,5617.36865,4733.2749,6698.96729,10033,89.04829059909919,15.3058574625545,4,0,1487,4,0,1486]
[1673612782506811598,3347225557472941696,3601.81396,3063.08618,4148.38867,3477.88184,3154.95264,3802.42041,10033,89.05113636262838,15.306675168530456,4,0,1487,4,0,1486]
[1673612782638940044,3347225557469311104,5616.81348,2750.45508,12511.0,2990.3772,2663.25903,3439.02588,10033,89.05019695292954,15.30721502836069,4,0,1487,4,0,1486]
[1673612783613163811,3347225557469314048,3361.83569,2290.94312,5578.38135,2215.8916,1911.83154,2514.78174,10033,89.04529281123831,15.30688061815584,4,0,1487,4,0,1486]
[1673612783760947160,3347225557472943104,359.614563,354.929779,364.940399,360.740875,355.550293,365.336823,10033,89.04478241177524,15.307751593362577,4,0,1487,4,0,1486]
[1673612790057585611,3347225553176603136,359.18631,352.001953,366.601837,356.956909,349.032104,363.957458,10033,89.04236272459444,15.309394406365614,4,0,1487,4,0,1486]
[1673612791834690846,3347225557469313280,3985.66528,2397.64258,6505.78418,7475.72998,6404.85205,8579.42871,10033,89.04150081021018,15.31147909982814,4,0,1487,4,0,1486]
[1673612791926108910,3347225553179820544,5887.45117,2646.11426,9790.59863,3239.86133,2913.16479,3541.6665,10033,89.04262128228994,15.31157231967472,4,0,1487,4,0,1486]
[1673612793297428266,3347225557471649920,3877.88159,2252.5481,6542.15186,2879.1814,2560.64355,3202.70581,20033,89.04344317214661,15.314121502648955,4,0,1487,4,0,1486]
[1673612816624121711,3347225621896082560,2640.35352,1769.96277,4145.74268,4399.0625,3838.59155,5013.31104,10033,89.04251879412587,15.31648529445915,4,0,1487,4,0,1486]
[1673614293084877062,3347228576833584640,1555.08374,1161.95447,2390.05737,2767.35864,2428.92847,3175.91895,10033,89.02972840709084,15.32431781563717,4,0,1487,4,0,1486]
[1673614303450195762,3347228581127857536,2456.05054,973.009033,4018.54565,1826.33923,1563.66418,2100.67212,20033,89.01937091250076,15.32929343634378,4,0,1487,4,0,1486]
[1673614328110722905,3347228649849395456,3327.14844,2251.4519,6040.60645,2305.29272,1994.19019,2570.73462,10033,89.0163329680685,15.33557582628284,4,0,1487,4,0,1486]
[1673614329872356369,3347228645553064960,3701.1377,1644.57129,9620.70215,1008.4812,877.680298,1159.00171,10033,89.01324522651417,15.336486462516763,4,0,1487,4,0,1486]
[1673614336985829226,3347228649849394304,5272.23535,4263.00098,6714.50586,3915.73535,3351.24487,4556.12646,10033,89.01390203541989,15.340698901331338,4,0,1487,4,0,1486]
[1673614339319474084,3347228649845762048,2701.46313,1497.25903,3997.6875,2703.83496,2304.11914,3040.19824,10033,89.01148444862321,15.343468131471164,4,0,1487,4,0,1486]
[1673614339422830462,3347228649849395072,2699.78101,2218.25342,3475.73022,2466.73511,2106.72656,2924.25415,10033,89.01002936095088,15.3426824131999,4,0,1487,4,0,1486]
[1673614339507972677,3347228645553066112,3197.65381,1963.61804,5296.12891,null,null,null,10099,89.01114697976212,15.343702758247474,4,0,1487,4,0,1486]
[1673614431889568213,3347228856007824256,786.952942,710.502686,879.291138,828.13623,759.978882,914.431213,10033,89.00759531208641,15.346482462056168,4,0,1487,4,0,1486]
[1673614434223548249,3347228851711497216,4146.28613,3069.18188,6279.34961,2611.74609,2280.0,3765.08545,10033,89.00548873402148,15.349257110218629,4,0,1487,4,0,1486]
[1673614439740318617,3347228851711497856,800.622498,730.39386,867.595703,824.586548,772.887451,888.309509,10033,88.9992835170684,15.350047990158178,4,0,1487,4,0,1486]
[1673614440472429526,3347228851711497344,2834.03223,1544.77466,4200.13965,5067.14893,4610.37842,5655.39502,20033,89.00254058116504,15.351167719057807,4,0,1487,4,0,1486]
[1673614441234754375,3347228856004195200,4086.13208,2780.03516,7008.49951,3231.34741,2810.20898,4687.3667,10033,88.99952883990042,15.35064516112583,4,0,1487,4,0,1486]
[1673614467000671738,3347228920430974976,3650.22705,2338.83691,7268.23486,5415.60986,4468.0752,6360.96191,10033,88.99393130504863,15.355378808395177,4,0,1487,4,0,1486]
[1673614468325178166,3347228920430975104,1232.77051,744.328003,2131.29224,840.195312,693.205933,1010.35278,10033,88.9935253483317,15.357940557126506,4,0,1487,4,0,1486]
[1673614474397930850,3347228924725238272,6219.06787,2063.50122,11141.71,3772.32593,3266.23096,4233.93555,10033,88.99252899305502,15.359993667652851,4,0,1487,4,0,1486]
[1673614475987698179,3347228920430975232,3081.98389,1813.33728,5155.0293,2166.78955,1850.97949,2405.98462,10033,88.98511509159151,15.360760150653755,4,0,1487,4,0,1486]
[1673614851125301968,3347229676344799232,4495.32568,2937.92041,6102.67139,3299.43237,2754.60645,4328.40479,10033,88.978930355746,15.3661400984974,4,0,1487,4,0,1486]
[1673614851176753149,3347229680639484544,3874.38037,2497.61914,6855.15381,null,null,null,10099,88.97903067572858,15.36684320124924,4,0,1487,4,0,1486]
[1673614854047821865,3347229680637917056,3310.0625,1272.06628,6242.85742,3793.49756,3293.89331,4186.87305,20033,88.97547079687584,15.37084611500852,4,0,1487,4,0,1486]
[1673614854193238234,3347229676345220096,3394.33081,1946.94592,5085.90479,2556.92261,2232.09668,2905.15967,10033,88.97487583042012,15.371484801998491,4,0,1487,4,0,1486]
[1673614854912872370,3347229680641545216,2676.18262,1961.95044,4277.93945,2860.54932,2442.43994,3361.37573,10033,88.9778629693936,15.372799540046469,4,0,1487,4,0,1486]
[1673614878312857462,3347229749357389952,3816.78589,1799.57141,6052.20996,3145.94189,2766.52759,3559.37085,10033,88.97602991583051,15.374783084517125,4,0,1487,4,0,1486]
[1673614880419597729,3347229749357389184,3790.24878,2195.44946,5570.48389,3197.38159,2893.62524,3501.93384,10133,88.97453821974221,15.37744496388457,4,0,1487,4,0,1486]
[1673614881090491729,3347229745064281984,3033.32153,1891.2832,4742.81836,3497.97192,3085.94434,3977.92725,10033,88.97248834668962,15.379223027472603,4,0,1487,4,0,1486]
[1673614886319428952,3347229745064281728,3026.12183,2170.58618,4502.05078,2964.6936,2500.5603,3743.08862,10033,88.96823953809435,15.378788644591529,4,0,1487,4,0,1486]
[1673614887973861627,3347229749359870848,6153.32861,2638.07031,11027.2373,5355.51904,4706.77588,6215.91992,20033,88.96538333341952,15.379709406240227,4,0,1487,4,0,1486]
[1673614888418092982,3347229745064698112,3224.69189,1835.40051,5239.25244,3876.40601,3334.34277,4374.12061,10033,88.96423491425892,15.380754754922526,4,0,1487,4,0,1486]
[1673614889354713436,3347229745064283520,1880.94446,1629.1687,2174.5,1506.8103,1396.61255,1620.41577,10033,88.96482256840464,15.382415757962129,4,0,1487,4,0,1486]
[1673614980693542082,3347229951222713856,3995.35034,2417.3811,5509.02979,2383.58472,2176.81567,2682.06567,10033,88.96039984287493,15.382976661927854,4,0,1487,4,0,1486]
[1673614992578800178,3347229951222717184,2196.83545,1449.01733,3238.2583,3313.76001,2815.33521,3816.0708,10033,88.95640734824939,15.392946943863588,4,0,1487,4,0,1486]
[1673615014439268384,3347230024238405120,2825.11914,1976.48621,3908.30151,2778.92651,2362.24854,3151.38647,10033,88.94982903770298,15.390794133476694,4,0,1487,4,0,1486]
[1673615014622800505,3347230024238403712,4356.16797,3309.68799,6282.06641,3211.39795,2682.37842,4630.28174,10033,88.95339317574742,15.391993686603284,4,0,1487,4,0,1486]
[1673615024546545590,3347230024234408320,3376.68823,1887.00891,6267.61475,2941.01831,2562.85791,3386.59131,10033,88.94740399412983,15.39911468284013,4,0,1487,4,0,1486]
[1673615024774360781,3347230024238402176,3060.0625,2652.45996,3663.15894,3326.63574,2822.2373,3903.99316,10033,88.94776280317862,15.399902456966949,4,0,1487,4,0,1486]
[1673615025948169042,3347230019942197376,4056.94409,2674.604,6309.73096,4708.53223,4071.01294,5402.16309,10033,88.9420250655384,15.400162787144492,4,0,1487,4,0,1486]
[1673638481979432288,3347276955344807936,5101.88232,3421.43335,7591.42041,3618.14648,3148.39917,4045.61255,10033,88.93980497115662,15.399684490313213,4,0,1487,4,0,1486]
[1673638483752228190,3347276959641014144,2766.27759,2383.14111,3279.68896,2514.37354,2225.52124,2863.78003,10033,88.94031249907545,15.404169425883794,4,0,1487,4,0,1486]
[1673638490575912572,3347276955345411584,5240.90576,3096.94507,8189.10938,1488.71826,1323.61243,1713.17163,10133,88.93463664615753,15.404592312272904,4,0,1487,4,0,1486]
[1673638492123267275,3347276959637905408,3240.51978,1897.76245,4674.51318,11279.4473,10080.6494,13305.748,20033,88.938885731395,15.409564730949116,4,0,1487,4,0,1486]
[1673638492535631919,3347276955344811648,2398.24951,2136.802,2826.12573,2361.32056,2103.27124,2754.11816,10033,88.9374264615895,15.409875765091083,4,0,1487,4,0,1486]
[1673638493889564738,3347276955344811264,4406.65186,3110.17017,5788.88672,3219.17505,2687.26562,4573.81592,10033,88.93456814589833,15.410201546603233,4,0,1487,4,0,1486]
[1673638516953991394,3347277024063782912,3402.80078,1981.83398,5483.99316,5447.66406,4809.29492,6386.88965,10033,88.92871184449184,15.411399765559864,4,0,1487,4,0,1486]
[1673638518299874739,3347277024063788288,1015.55609,879.299805,1180.448,1060.32178,843.210815,1356.97681,10033,88.93236079468811,15.41500461058634,4,0,1487,4,0,1486]
[1673638518778948523,3347277028358386304,3780.18481,1760.63757,7051.43408,9191.62891,8173.7793,11056.458,20033,88.92704276479267,15.413097463348542,4,0,1487,4,0,1486]
[1673638528720519994,3347277028360491008,1941.23608,1328.68005,3188.59497,4253.22412,3604.2937,6970.10205,10033,88.9215908034764,15.420505744456577,4,0,1487,4,0,1486]
[1673638529193278145,3347277028360489472,3756.47681,2712.75293,5412.44971,2841.35352,2428.54614,3296.49756,10033,88.92294969589283,15.423058083284078,4,0,1487,4,0,1486]
[1673638620898103264,3347277230222229248,3022.91284,1944.81335,4162.59424,1679.9386,1502.19556,1880.28516,10033,88.92163357703039,15.423175199796455,4,0,1487,4,0,1486]
[1673638622159260391,3347277230222229376,3934.10742,2673.81323,5626.76904,2727.24585,2335.29907,3089.05884,10033,88.91435562511496,15.423020823134324,4,0,1487,4,0,1486]
[1673638622479420769,3347277230222231680,4668.72461,3466.09131,6936.03955,2773.78613,2332.50537,3285.49683,10033,88.91592796903684,15.424836185034772,4,0,1487,4,0,1486]
[1673638628489276028,3347277230222234496,2234.46606,1583.04785,3351.75903,1434.28357,1296.45825,1552.90393,10033,88.9142008582199,15.426539609577294,4,0,1487,4,0,1486]
[1673638655028511817,3347277303236292352,5592.51367,3219.85254,8573.82422,4061.00928,3645.32324,4484.56934,10033,88.90921322968971,15.432201495406094,4,0,1487,4,0,1486]
[1673638655241431592,3347277298946702080,2742.50635,1595.43262,4676.75098,4191.57178,3670.46167,4878.32324,10033,88.91032662565469,15.432594387584622,4,0,1487,4,0,1486]
[1673638655539641777,3347277303238397696,621.130432,604.377808,641.804626,623.21991,603.780029,640.72998,10033,88.90792328536241,15.43323522728739,4,0,1487,4,0,1486]
[1673638656087139570,3347277303234406656,2732.06641,1683.60962,4790.84033,1165.00244,1011.19995,1331.88123,10033,88.90315610939945,15.431961646621884,4,0,1487,4,0,1486]
[1673638657036362951,3347277303236292480,3089.23462,1592.2406,4616.45898,5242.19092,4635.65918,5935.34375,10033,88.90684710100822,15.43377518916414,4,0,1487,4,0,1486]
[1673638663320896003,3347277298941726336,2852.45215,1921.14148,3966.35645,5734.39355,4609.22949,6944.38672,10033,88.90087233079927,15.436725015693511,4,0,1487,4,0,1486]
[1673638663880090859,3347277298941728640,5058.92773,3462.3916,7842.95508,4078.25586,3394.29468,5179.88867,10033,88.90433595100481,15.438140313411337,4,0,1487,4,0,1486]
[1673638665723430785,3347277303234404224,1973.19653,1198.18896,3542.38086,3818.65771,3341.69043,4352.44629,10033,88.90070411985997,15.438977699535815,4,0,1487,4,0,1486]
[1673638666290005983,3347277298941731200,2196.12695,1058.1958,3379.63232,3487.57617,3130.271,3982.98047,11033,88.89888108685905,15.440339432659371,4,0,1487,4,0,1486]
[1673639032995180708,3347278054855982464,4576.14502,3446.73413,5868.74121,3661.35278,3085.94531,4553.98535,10033,88.89789022255206,15.442062838107384,4,0,1487,4,0,1486]
[1673639035068251909,3347278059152641024,1815.22314,1755.92175,1892.81775,1830.99365,1758.56519,1893.98999,10033,88.89670043532773,15.444364959635802,4,0,1487,4,0,1486]
[1673639043181455830,3347278059152643840,6657.92529,5459.2417,8101.28564,7261.82617,6138.55029,8150.09277,10033,88.88554663294944,15.447731126413522,4,0,1487,4,0,1486]
[1673639069420592354,3347278127872118144,3561.23267,3334.54932,3768.27393,3546.39062,3390.07886,3731.03979,10033,88.8856114849008,15.453769758359018,4,0,1487,4,0,1486]
[1673639074760702134,3347278127873068544,2514.31714,1307.19397,4378.21484,1583.98181,1386.61255,1766.88013,20033,88.88067875928763,15.453649072316612,4,0,1487,4,0,1486]
[1673639077866704849,3347278127872119296,285.14801,282.843323,287.823517,285.656158,282.928925,288.761658,10033,88.87654106365285,15.459181433545668,4,0,1487,4,0,1486]
[1673639170344762706,3347278334028442496,2486.44263,952.381775,4937.87939,6627.30811,5530.53223,7749.76025,10033,88.8769506263152,15.460908734329315,4,0,1487,4,0,1486]
[1673639203586083048,3347278398453394560,6318.26514,4808.5415,8173.07861,6089.99609,5309.66064,7345.73779,10033,88.86275091392388,15.4680304291077,4,0,1487,4,0,1486]
[1673639203643038149,3347278398454917120,2988.91772,1729.84253,5577.20117,1825.12024,1626.91431,2030.02588,10033,88.86376691120834,15.46847083610014,4,0,1487,4,0,1486]
[1673639204166061511,3347278402750027008,2718.53296,2066.75781,3977.99268,2557.51196,2243.75195,2927.82544,10033,88.86206900502305,15.469489055095329,4,0,1487,4,0,1486]
[1673639204587172215,3347278398453396480,2664.63721,1999.0459,3453.35254,2215.35156,1960.29724,2549.76489,10033,88.8628957207739,15.47152534461724,4,0,1487,4,0,1486]
[1673639205492188112,3347278402747918080,1179.05676,619.953369,3551.65967,1747.49487,1486.12476,1963.04175,11033,88.86656861119037,15.472967552813916,4,0,1487,4,0,1486]
[1673639215287092163,3347278398453405184,6312.75098,4998.57422,8115.08643,5088.63965,4145.21826,6409.68506,10033,88.85525469906759,15.478471752612863,4,0,1487,4,0,1486]
[1673639216302121940,3347278398457201536,3153.4043,2385.96875,4145.87695,2620.28784,2322.58032,3064.18408,10033,88.85713809096312,15.480442359193706,4,0,1487,4,0,1486]
[1673640681657342682,3347281357683533056,4168.64697,2480.5918,6639.32959,2602.45801,2306.39624,2861.72388,10033,88.85137218994204,15.479498600809364,4,0,1487,4,0,1486]
[1673640683795886595,3347281353390909568,4326.41016,3336.17651,5620.36035,4347.62061,3726.88843,5185.73438,10033,88.84861212157803,15.481739021034477,4,0,1487,4,0,1486]
[1673640684417623502,3347281353390911744,4624.15088,2400.87964,7206.74805,1932.44641,1683.51672,2191.68262,10133,88.85210963390006,15.483004316694084,4,0,1487,4,0,1486]
[1673640691072650675,3347281357687524224,1088.04639,1025.25696,1161.33972,1072.47913,1025.03918,1132.63794,10033,88.85024492679908,15.4861013248212,4,0,1487,4,0,1486]
[1673640692367104123,3347281357687527040,2586.94849,2290.14746,2871.5188,2505.87793,2219.79907,2788.14233,10033,88.84255491561106,15.486206601875994,4,0,1487,4,0,1486]
[1673640693454867343,3347281353391345408,3079.28369,1902.35474,5754.78076,4457.46191,3880.35181,5031.3501,10033,88.84578844903584,15.488793060112505,4,0,1487,4,0,1486]
[1673640818836751647,3347281628268838912,4535.2251,3447.44995,6084.6582,5350.3584,2382.93408,6934.9126,10133,88.8308616012543,15.498147476677984,4,0,1487,4,0,1486]
[1673640819702175749,3347281632563325568,3468.6062,2067.24976,5130.38281,5043.12549,4504.39502,5807.52051,20033,88.8320403985023,15.50011621823104,4,0,1487,4,0,1486]
[1673640828129400976,3347281628268844928,1965.2998,1646.86841,2371.83594,1999.24438,1761.41882,2281.89624,10033,88.8268577928777,15.503831030838269,4,0,1487,4,0,1486]
[1673640829855490617,3347281632561441408,640.601135,540.917786,755.84729,692.923767,615.944519,802.253113,10033,88.81991777021928,15.505474170527975,4,0,1487,4,0,1486]
[1673640829883383781,3347281628268846976,5450.73975,4106.29443,7483.24316,4721.98096,3954.63037,5734.68457,10033,88.81929154015852,15.505778732611764,4,0,1487,4,0,1486]
[1673640830948195501,3347281628268849408,6533.16455,4992.98877,8706.04492,4981.30225,3991.12866,6280.6084,10033,88.82224107317747,15.507996877002816,4,0,1487,4,0,1486]
[1673640855369433671,3347281696988328192,3634.54126,2287.75049,5439.27393,3322.2373,2958.97339,3896.64429,10033,88.81717750000405,15.510610898162478,4,0,1487,4,0,1486]
[1673640862733571466,3347281696985711744,4629.69189,2088.06543,7126.97266,4192.73438,3682.81958,4749.41797,10033,88.81769072157815,15.514540113007852,4,0,1487,4,0,1486]
[1673640863380992589,3347281701284362624,3049.25586,1667.26672,4797.56201,3858.63843,3422.97876,4286.20215,20033,88.81701655183426,15.516886624860652,4,0,1487,4,0,1486]
[1673641232099529603,3347282457197045888,1463.52954,755.976379,2615.02856,4760.63428,4293.03564,5293.22217,20033,88.81196845775987,15.51940635701578,4,0,1487,4,0,1486]
[1673641234043615835,3347282452899960576,5019.99658,3418.16089,7128.82812,2658.5354,2330.67456,3011.33301,10033,88.80859180386223,15.52115182092815,4,0,1487,4,0,1486]
[1673641242928257195,3347282452899968256,4086.25659,2394.13306,6700.88818,4406.08594,3775.81128,5083.29834,10033,88.80409036503853,15.527346250935135,4,0,1487,4,0,1486]
[1673641370434606861,3347282727777885056,2261.16968,1429.42688,3136.66504,2771.25098,2416.60938,3199.49902,10033,88.78357275203386,15.538208303311846,4,0,1487,4,0,1486]
[1673641377405007284,3347282732073068160,2137.63818,1350.52551,3207.17017,742.033386,648.249756,824.734375,10033,88.78007052413888,15.542031635808538,4,0,1487,4,0,1486]
[1673641378654908436,3347282727777890816,3509.68872,2217.03296,6292.59912,4153.00342,3579.21582,4793.00928,10033,88.78332905598761,15.54459825318468,4,0,1487,4,0,1486]
[1673641380018828903,3347282727777891584,4201.28271,3020.89185,6104.58301,3453.7019,2695.6626,4287.59326,10033,88.78087346367958,15.54500905829879,4,0,1487,4,0,1486]
[1673641380902853644,3347282727777895552,3754.05664,2845.25073,5191.96143,3945.68774,3262.146,4890.29199,10033,88.78090918974864,15.547906623691713,4,0,1487,4,0,1486]
[1673641403327475478,3347282796497370624,4010.01123,2646.46387,6398.19873,3053.71167,2569.37769,3781.38062,10033,88.77309904604166,15.547483848682903,4,0,1487,4,0,1486]
[1673641403986327304,3348784007826464384,3139.81787,1631.58081,5445.68066,5488.73145,4704.82031,6531.09375,10033,88.78018751779027,15.549508781465512,4,0,1487,4,0,1486]
[1673641404682836877,3347282796497373696,5189.82227,3506.17554,8502.67871,3853.20532,3197.78174,5050.63428,10033,88.77761216890693,15.55124410274272,4,0,1487,4,0,1486]
[1673641405268741818,3347282800796539136,3936.72363,3214.03931,4952.30029,3263.18579,2843.45166,3765.69897,10033,88.77066626660933,15.54867928705388,4,0,1487,4,0,1486]
[1673641411401265208,3347282796501430528,1867.69043,1536.60706,2419.08228,2352.54297,2083.8313,2719.17285,10033,88.76956321017315,15.551565318102863,4,0,1487,4,0,1486]
[1673641412018026687,3347282800796537600,5542.42432,4226.14111,7252.06445,4009.45312,3393.01172,4854.01758,10033,88.77007502554841,15.552665140522796,4,0,1487,4,0,1486]
[1673641413107742504,3347282800794428928,1139.57996,628.352905,2451.52539,2374.35352,2058.96655,2779.98608,10033,88.77302033206558,15.55531317274443,4,0,1487,4,0,1486]
[1673641413544488761,3347282796497375872,3874.00146,2360.59668,7754.87354,2147.229,1899.36145,2383.91382,10033,88.76659680496387,15.553836482868627,4,0,1487,4,0,1486]
[1673641413753801970,3347282800796537728,5355.85059,4139.81152,7664.0376,4145.32227,3164.50708,5196.7251,10033,88.76808282199825,15.554265265047627,4,0,1487,4,0,1486]
[1673647280716498848,3347294547527901952,3865.28638,2631.40723,5206.68115,3790.82812,3294.7522,4295.61768,10133,88.76245195270509,15.55954869572406,4,0,1487,4,0,1486]
[1673647288073810615,3347294551823062656,613.511108,595.458557,644.326538,601.385376,584.397217,619.135803,10033,88.763274464897,15.563667494268646,4,0,1487,4,0,1486]
[1673647288095066294,3347294551827057408,484.703857,457.804718,512.789551,null,null,null,10099,88.76300486570845,15.563668528403417,4,0,1487,4,0,1486]
[1673647323079625485,3347294616247389568,405.95813,375.430664,435.566925,394.342041,370.184418,422.174622,10033,88.74980899578325,15.574995537248334,4,0,1487,4,0,1486]
[1673647418177473992,3347294826704966272,2538.07544,2091.06348,3460.23511,2388.97217,2134.44287,2815.77026,10033,88.74056459248514,15.579289901091562,4,0,1487,4,0,1486]
[1673647427145015397,3347294822405826304,2782.56714,1830.92175,4281.01465,4964.91602,4204.6709,6103.07324,10033,88.73413199824482,15.584252042232947,4,0,1487,4,0,1486]
[1673647427479338786,3347294826702858752,2179.62036,737.912109,4681.33936,5134.22754,4445.67627,5875.46143,20033,88.73547746115482,15.584196957584211,4,0,1487,4,0,1486]
[1673647451677428605,3347294891125307136,2535.33301,1638.18481,3959.4375,6056.00537,4802.16895,7663.396,10033,88.73256846461646,15.588317922709429,4,0,1487,4,0,1486]
[1673647452384280561,3347294891125306880,3034.98633,2145.64697,4551.63672,6035.09814,4984.16895,7039.56055,10033,88.72989896803362,15.587961371118311,4,0,1487,4,0,1486]
[1673647452914026630,3347294891125338112,3116.37158,1830.8905,4546.2666,2270.48975,1971.05005,2594.66479,10033,88.72859749713619,15.589052274454207,4,0,1487,4,0,1486]
[1673647453450280775,3347294891125308544,4955.2085,3311.64258,8165.78271,2976.64453,2471.25513,4577.89844,10033,88.73275904096232,15.59020588536578,4,0,1487,4,0,1486]
[1673647460205059912,3347294891125310208,2969.56226,1815.00586,4573.82715,7035.87744,5999.6499,8332.46973,10033,88.72629993729618,15.592550498142062,4,0,1487,4,0,1486]
[1673647462623940469,3347294895424441856,1515.07068,1365.90002,1744.60999,1435.39551,1322.72961,1571.60803,10033,88.72481433272348,15.59632846912334,4,0,1487,4,0,1486]
[1673647828537793469,3347295651338688896,2305.85303,2185.45068,2444.896,2306.98096,2149.49146,2459.93188,10033,88.71811001914183,15.595375975284728,4,0,1487,4,0,1486]
[1673647830154651034,3347295651338688640,3884.41016,2617.83691,5763.99219,2580.9104,2298.29932,2970.2041,10033,88.71677567281289,15.59679267019918,4,0,1487,4,0,1486]
[1673647837821964011,3347295647039558784,1676.38037,921.213745,3179.01782,4522.26465,3881.56958,5378.54102,10033,88.71950080240262,15.60225603357826,4,0,1487,4,0,1486]
[1673647863506603550,3347295715759037952,3155.70068,2745.96484,3581.12402,2999.25537,2660.15674,3559.60254,10033,88.71198066716768,15.607029911134331,4,0,1487,4,0,1486]
[1673647866182038149,3347295715759039616,3612.01904,2701.33325,5175.37842,4820.01611,4108.46484,5861.95752,10033,88.70745243955638,15.610552239465807,4,0,1487,4,0,1486]
[1673647872309500273,3347295715759060096,2553.49512,1416.69727,4329.26416,1269.88477,1119.18835,1418.92529,10033,88.70777005412104,15.612299688711255,4,0,1487,4,0,1486]
[1673647965667404879,3347295926217543040,3259.98535,1747.58398,5303.47461,4171.20996,3641.69409,4703.70312,10033,88.6985231296911,15.614276906024497,4,0,1487,4,0,1486]
[1673647966620161395,3347295921917471104,5091.74756,3690.10229,7318.04346,5772.09229,4902.26025,6698.25928,10033,88.7027650773864,15.616450879162691,4,0,1487,4,0,1486]
[1673647967715986981,3347295921917471232,1759.83655,1633.94507,1907.3551,1767.16113,1653.58691,1919.13892,10033,88.69644499560478,15.616447761327064,4,0,1487,4,0,1486]
[1673647974835103463,3347295926216594560,1303.86902,1221.30969,1386.9679,1217.47998,1159.95044,1290.55542,10033,88.692000509733,15.620782183139324,4,0,1487,4,0,1486]
[1673647976874983745,3347295926218267648,1976.99817,1006.77161,3127.06152,4551.06836,3986.14868,5130.74414,10033,88.69032229745162,15.622807097909591,4,0,1487,4,0,1486]
[1673648000109485972,3347295990636950656,5055.66162,3899.88062,6950.16602,4197.10938,3506.24097,5389.28564,10033,88.68878050997769,15.62484173467259,4,0,1487,4,0,1486]
[1673649489680459420,3347299018590939008,2476.198,1058.69214,3688.10278,5916.85303,5371.75342,6567.6499,20033,88.66878309354603,15.644404579035712,4,0,1487,4,0,1486]
[1673649512739262519,3347299014293930496,1681.80981,1100.20203,2818.74902,8826.61621,7522.37646,10220.8135,10033,88.66856777019755,15.645431542721676,4,0,1487,4,0,1486]
[1673649515126784644,3347299018593046144,1469.30054,1395.66516,1549.57922,1469.24719,1395.98975,1551.98608,10033,88.66558845518848,15.6487473792504,4,0,1487,4,0,1486]
[1673649515179008001,3347299018589051648,3255.69165,2391.76733,4477.78711,4876.97656,4190.91064,5860.91553,10033,88.66601411379861,15.649223186406116,4,0,1487,4,0,1486]
[1673649520580965096,3347299014293947648,2161.25513,833.395569,6052.17822,9666.86914,8297.5166,11426.585,20033,88.65807819822061,15.647660667033994,4,0,1487,4,0,1486]
[1673649521056583451,3347299018593047552,4788.87744,3513.04565,6550.22266,6053.12939,5432.81445,6725.42383,10033,88.66012950818393,15.650124548985572,4,0,1487,4,0,1486]
[1673649618534084584,3347299224751476992,4471.47266,2825.30737,7059.23877,3866.67163,3322.40869,4562.69189,10033,88.65281714627156,15.658954343335024,4,0,1487,4,0,1486]
[1673649625382995144,3347299224751478656,202.935349,201.109039,204.5802,202.633194,201.089584,203.925308,10033,88.64667793067343,15.65969177274184,4,0,1487,4,0,1486]
[1673649626592657869,3347299220455949824,1337.83362,1242.25879,1456.28748,1337.27722,1233.33179,1450.34534,10033,88.64858645951031,15.66262282371958,4,0,1487,4,0,1486]
[1673649651762465741,3347299289175427456,2433.69067,1654.73376,3883.74072,1417.58801,1289.22144,1599.71094,10033,88.63835789439781,15.665757075657154,4,0,1487,4,0,1486]
[1673649651926841770,3347299289175427840,3707.8335,1796.22107,5524.27295,4323.70215,3814.84985,4887.97949,10033,88.64127620323886,15.666597165246726,4,0,1487,4,0,1486]
[1673649657977412004,3347299293466961280,3595.85742,1903.703,6252.90674,2928.46655,2540.86426,3220.08179,10033,88.63869629102882,15.668342202543917,4,0,1487,4,0,1486]
[1673649660472250371,3347299293470954880,3963.12061,3678.55713,4250.91357,4047.77197,3778.11963,4347.5874,10033,88.63454638384286,15.671033422615029,4,0,1487,4,0,1486]
[1673649661554112155,3347299293468624640,2969.52173,1679.23401,4603.83789,6056.2998,5236.7002,6981.104,20033,88.63774978400595,15.6735680900148,4,0,1487,4,0,1486]
[1673650026991976716,3347300045089673856,3205.1709,2223.20215,5849.57227,2982.06519,2554.38843,3393.37207,10033,88.63175292050222,15.671351611781292,4,0,1487,4,0,1486]
[1673650028563896457,3347300049380966528,3425.98755,2144.43726,5654.04346,2362.74463,2092.83228,2614.50562,10033,88.63399577546117,15.675321124347157,4,0,1487,4,0,1486]
[1673650036225636926,3347300049380967296,3391.4104,1935.51758,6441.30908,2831.71777,2505.12817,3287.48706,10033,88.62517065525215,15.678391878060934,4,0,1487,4,0,1486]
[1673650038471351738,3347300049385018368,2955.14551,2546.82495,3425.57568,2975.89795,2590.3501,3366.26196,10033,88.62513762982368,15.681189823374211,4,0,1487,4,0,1486]
[1673650039574565786,3347300049385018112,2516.81763,2002.41211,3185.31226,2491.70483,2151.63452,2912.31714,10033,88.6272931594913,15.68373042057784,4,0,1487,4,0,1486]
[1673650165394627851,3347300319967584512,4430.0127,3103.54834,6351.66113,7060.92676,6159.05762,8366.07324,10033,88.61253197067349,15.692719514659949,4,0,1487,4,0,1486]
[1673650176735487847,3347300324262925184,2779.78882,2583.81934,3026.27734,2783.7417,2538.04956,3147.11401,10033,88.60362903856823,15.701753208423092,4,0,1487,4,0,1486]
[1673650209048490409,3347300388687062144,2150.71606,1467.44287,2953.31421,3478.42603,3130.21875,3897.96729,10033,88.59508062328653,15.709350845293466,4,0,1487,4,0,1486]
[1674025511774675146,3348051015823590528,2337.14185,1985.42859,2973.57715,2213.48511,1902.18188,2586.14966,10033,88.59021453566568,15.713782100085954,4,0,1487,4,0,1486]
[1674025511875514237,3348051015827352192,1211.36633,1158.62085,1271.60706,1217.66113,1164.71106,1292.20276,10033,88.58975968039103,15.71405895310135,4,0,1487,4,0,1486]
[1674025519243666126,3348051015827355264,224.339554,215.081329,235.72168,214.297623,206.844925,222.051956,10033,88.58161964440227,15.71604453986912,4,0,1487,4,0,1486]
[1674025519457781216,3348051015823594496,1273.26636,1149.3717,1454.99548,1132.57605,1053.99646,1220.15955,10033,88.5827351698724,15.716486769698747,4,0,1487,4,0,1486]
[1674025521609706411,3348051011527793792,2385.15479,1162.67822,3539.2251,994.4599,846.357056,1157.04321,10033,88.58018495545255,15.719089294582911,4,0,1487,4,0,1486]
[1674025521709952788,3348051015825631744,2249.4043,1210.10486,6099.93115,2700.47827,2393.3916,3022.43433,20033,88.58058080960112,15.719994417468712,4,0,1487,4,0,1486]
[1674025521874554930,3348051011527781888,6042.06738,3211.16821,8996.9043,6768.34082,5899.86572,7857.229,10033,88.58301574873964,15.71892798406031,4,0,1487,4,0,1486]
[1674025545365273244,3348051084546830976,1038.62256,1008.49268,1079.44202,1032.04907,1002.57947,1063.61963,10033,88.5766867687224,15.72206830067813,4,0,1487,4,0,1486]
[1674025546447597969,3348051084546827776,4747.27197,4223.00391,5479.09668,4519.28809,3873.94214,5579.79541,10033,88.57933157226516,15.724620120433116,4,0,1487,4,0,1486]
[1674025547536106130,3348051080247259264,3509.35303,2437.67017,5121.14258,4166.54932,3558.71191,4798.91895,10033,88.57427534916229,15.724866142542592,4,0,1487,4,0,1486]
[1674025548602196776,3348051080247259648,4405.25293,3092.96851,6561.56641,7526.81152,6406.30176,9185.9248,10033,88.57718417820386,15.72720361685264,4,0,1487,4,0,1486]
[1674025553666848487,3348051084546831360,3871.28687,3503.69067,4187.21436,4033.61133,3626.68945,4464.9668,10033,88.57111337379506,15.726231704716898,4,0,1487,4,0,1486]
[1674025647774365555,3348051290701501056,3342.04224,1779.43591,5118.41211,4858.92676,4363.02588,5539.65869,10033,88.56778958145226,15.730016927270553,4,0,1487,4,0,1486]
[1674025651316473981,3348051290702460288,1967.66003,1028.34558,3160.80811,1638.77112,1410.62744,1915.52612,10033,88.56483659267944,15.735367498800237,4,0,1487,4,0,1486]
[1674025656764165307,3348051286405691904,3654.35327,2698.19385,5093.31787,4259.74316,3619.86401,5110.62988,10033,88.55901459393446,15.73532014190421,4,0,1487,4,0,1486]
[1674025657042543516,3348051286409599744,1822.8811,1255.26843,2861.72705,1235.51501,1095.02026,1393.7865,10033,88.55999144746457,15.73670831334164,4,0,1487,4,0,1486]
[1674025657319252280,3348051286405692416,4435.96729,3503.23926,6156.54834,3388.8252,2902.86816,3964.54175,10033,88.56332953317198,15.73688644587163,4,0,1487,4,0,1486]
[1674025658544411797,3348051290706086144,4667.69922,3308.51709,6494.93848,3963.25415,3261.1665,4967.68018,10033,88.55918967503325,15.737521914824846,4,0,1487,4,0,1486]
[1674025686079619441,3348051355125170432,4194.28809,2465.54175,6814.62402,4727.43115,3924.81177,5818.32422,10033,88.55439875084713,15.746883376925004,4,0,1487,4,0,1486]
[1674026061065923809,3348052115335219712,3492.24194,2175.45117,5029.20703,3231.72046,2860.84204,3689.93628,10033,88.54596882380322,15.751386469555596,4,0,1487,4,0,1486]
[1674026061145799576,3348052115338979584,978.817749,948.054932,1004.53894,965.038696,939.999451,989.400513,10033,88.547366039665,15.752336859805569,4,0,1487,4,0,1486]
[1674026061539794278,3348052115335218432,4463.04053,2766.98047,7250.86426,4600.15674,3820.39868,5617.73877,10033,88.54613177977792,15.75274974590941,4,0,1487,4,0,1486]
[1674026062859428981,3348052111039415680,1148.44177,868.141907,1571.15173,799.184875,718.789124,884.062195,10033,88.54273254224125,15.75391983234741,4,0,1487,4,0,1486]
[1674026063104921601,3348052111043697920,822.917114,586.991394,1082.81775,1605.34521,1348.27161,1819.86914,10033,88.54512164597688,15.753405167834952,4,0,1487,4,0,1486]
[1674026072488162694,3348052115335215488,5357.72266,2954.12524,7403.69043,8365.69922,7170.27344,9907.18066,10033,88.53892905813933,15.760785460629243,4,0,1487,4,0,1486]
[1674026095497671806,3348052179758893312,2577.7605,1501.6416,4536.75342,5039.60547,4394.23193,5867.43652,10033,88.53582827314193,15.761911086506917,4,0,1487,4,0,1486]
[1674026096270837347,3348052184058454656,1804.85925,1522.84302,2145.69189,1704.21936,1568.09839,1901.93201,10033,88.53613782155573,15.764031372145928,4,0,1487,4,0,1486]
[1674026096730412487,3348052179758893184,4144.67969,2395.53003,6269.86963,3962.38867,3544.70312,4539.64941,10033,88.5315000768942,15.762002075366984,4,0,1487,4,0,1486]
[1674026097198166384,3348052184054697344,3192.02173,1780.61145,5349.54004,3375.04956,2960.04517,3859.92212,10033,88.53120297791747,15.76314916251531,4,0,1487,4,0,1486]
[1674026105571570522,3348052179758900224,2411.8186,1384.44348,4016.88525,4285.4082,3804.95288,4847.22754,10033,88.52463557234776,15.767427528128769,4,0,1487,4,0,1486]
[1674026197380353736,3348052385917324160,3010.90723,1886.24744,4750.88721,3970.84888,3444.25903,4726.54199,10033,88.52287377184172,15.76863310796199,4,0,1487,4,0,1486]
[1674026197802887810,3348052385917324288,1465.51587,1114.02576,2120.15283,1507.86963,1345.56653,1705.86902,10033,88.52080527110016,15.768767236163187,4,0,1487,4,0,1486]
[1674026199375290408,3348052385917324672,2326.95581,1352.12708,3566.84839,3552.09302,3099.19946,3914.76465,10033,88.52492935359918,15.773873562805816,4,0,1487,4,0,1486]
[1674026206048292063,3348052385917324544,7451.16797,2916.73169,9958.91797,5515.24023,4790.84229,6715.42334,11033,88.51688902588647,15.773401917634445,4,0,1487,4,0,1486]
[1674026207601584663,3348052390216887808,595.772339,573.220886,618.796021,594.300842,576.145813,613.837463,10033,88.51751269510704,15.776612210052694,4,0,1487,4,0,1486]
[1674026209321539786,3348052385917325184,2759.82593,1696.18396,4303.22363,1402.70801,1236.26355,1614.21545,10033,88.51704125915538,15.778930415799982,4,0,1487,4,0,1486]
[1674026209620078712,3348052385917325056,4046.75122,2226.92212,7358.38037,1471.92139,1294.60254,1657.55286,10033,88.51588063788577,15.778497398103635,4,0,1487,4,0,1486]
[1674026232954283017,3348052458936363392,1467.5481,1100.62378,1994.94922,3057.8125,2623.15503,3594.45679,10033,88.5140104702282,15.781560077932834,4,0,1487,4,0,1486]
[1674026233107813334,3348052454636802048,4223.78223,3239.76733,5851.08789,3778.50073,3114.84302,4675.01758,10033,88.51521002543643,15.781514237167828,4,0,1487,4,0,1486]
[1674026235862040214,3348052454636802176,4303.95264,3005.46509,5811.13818,4155.59082,3502.81934,5195.81689,10033,88.51170500566859,15.785894204025023,4,0,1487,4,0,1486]
[1674027710212297220,3348055413873863680,2984.60376,1686.73584,5013.36963,3067.948,2738.90991,3507.95825,10033,88.50340667188412,15.789896427049406,4,0,1487,4,0,1486]
[1674027710386668512,3348055409576392704,2236.70605,1493.02795,3520.76123,3247.73218,2823.45557,4690.02295,10033,88.50343435867727,15.790793300669373,4,0,1487,4,0,1486]
[1674027712879832142,3348055409576403712,1943.7887,1576.07666,2526.09155,2377.32349,2091.78833,2696.49951,10033,88.49889151946498,15.79321325272849,4,0,1487,4,0,1486]
[1674027717816777433,3348055413872144768,2046.43811,1178.79517,3343.58911,1332.27441,1143.61743,1552.14551,10033,88.49393589728831,15.792233317656123,4,0,1487,4,0,1486]
[1674027721956757612,3349556620910176768,4278.23779,2546.41699,6724.7876,6106.79688,5193.0083,7049.43311,10033,88.49495382034938,15.800742428635148,4,0,1487,4,0,1486]
[1674027744643113075,3348055478297177216,2767.94775,1567.23352,4556.83984,9532.66406,8238.29395,11253.6211,10033,88.49270113995554,15.800165173202805,4,0,1487,4,0,1486]
[1674027747592828841,3348055478295928832,3844.2998,2343.52905,5660.54443,4676.54932,4148.59912,5462.6543,10033,88.49008957006942,15.80502034077079,4,0,1487,4,0,1486]
[1674027754940546124,3348055478295936256,3507.25879,2404.46045,5841.99561,4722.14893,3945.33911,5655.63623,10033,88.4801966628643,15.806458797409087,4,0,1487,4,0,1486]
[1674027755742768441,3348055478295946624,2909.89185,1602.12036,4557.7085,7148.90479,6232.44287,8205.8418,10033,88.48562068473366,15.80882133503628,4,0,1487,4,0,1486]
[1674027846763528024,3348055684454372352,3147.37939,2057.31738,5237.22412,1829.99597,1670.27637,2061.37866,10033,88.47821204388822,15.807795847050118,4,0,1487,4,0,1486]
[1674027856000394180,3348055688751771392,2129.61694,1925.71167,2368.43213,2097.99854,1898.57227,2325.27197,10033,88.47392515533056,15.814137641958084,4,0,1487,4,0,1486]
[1674027856480854758,3348055684454402048,2590.79541,1968.70911,3494.24561,3272.48486,2721.34277,3937.479,10033,88.47713132181968,15.814998138707317,4,0,1487,4,0,1486]
[1674027857263580527,3348055684454396672,2469.64331,1767.55017,3388.30371,2283.98413,1999.77258,2668.28027,10033,88.47035666214809,15.813457299602982,4,0,1487,4,0,1486]
[1674027857513739796,3348055688748014208,3142.07031,1949.91431,4583.20068,6552.49561,5658.90186,7651.32324,10033,88.47017712307937,15.815240618643193,4,0,1487,4,0,1486]
[1674027859359607243,3348055688751768320,923.930298,907.01947,938.005127,919.856995,902.581543,941.311157,10033,88.47322612780945,15.81978984311576,4,0,1487,4,0,1486]
[1674027882663595147,3348055753173900032,3352.56323,2543.44312,4297.16309,3638.75439,2917.64746,4378.60938,10033,88.46793209867343,15.82035357158428,4,0,1487,4,0,1486]
[1674027884238895581,3348055753173900160,4862.88379,3325.68262,7222.56348,4474.83301,3773.85742,5564.25879,10033,88.46660166325654,15.8211958292208,4,0,1487,4,0,1486]
[1674027885127250610,3348055757472654592,4310.84863,2764.66943,5832.36768,6554.521,5262.53369,7855.66016,10033,88.46778064140938,15.82456254250256,4,0,1487,4,0,1486]
[1674027890134617761,3348055757471249920,3475.61475,2508.66504,4959.96777,2613.6416,2294.73999,2881.46045,10033,88.4611178670497,15.823128227597977,4,0,1487,4,0,1486]
[1674027890285606707,3348055757467489408,1328.09241,806.375977,2069.13428,null,null,null,10099,88.46185232819715,15.823155204305818,4,0,1487,4,0,1486]
[1674027890329096422,3348055757467489536,2217.61255,1437.12256,3614.33911,5093.84131,4581.47021,5963.40576,10033,88.46180119444699,15.823629492871415,4,0,1487,4,0,1486]
[1674027892593087444,3348055753173918080,2029.82764,1096.27515,3848.83105,2357.06323,2074.61401,2640.76538,10033,88.45819697518765,15.826376775658431,4,0,1487,4,0,1486]
[1674028261883394081,3348056509088181888,4074.42407,2014.42725,6728.28027,5056.37939,4410.9834,5637.67822,10033,88.45455119981516,15.831274094818824,4,0,1487,4,0,1486]
[1674028267711741635,3348056513381734272,1856.53137,1534.66187,2323.12256,5079.08057,3495.19116,6105.03076,10033,88.45216018958,15.831837132321294,4,0,1487,4,0,1486]
[1674028269678629779,3348056509088189440,2638.61816,1551.02307,4435.43555,6181.43945,5201.5376,7885.7085,10033,88.44840075140226,15.83359866041242,4,0,1487,4,0,1486]
[1674028270529487828,3348056513385493248,1018.98669,991.914307,1045.91833,1021.4458,996.431824,1042.91736,10033,88.447575453562,15.836098368691092,4,0,1487,4,0,1486]
[1674028294286294259,3348056509094438784,3658.01465,1596.8656,5210.29297,3095.5061,2817.02905,3442.9375,10033,88.44809532325752,15.837847572154343,4,0,1487,4,0,1486]
[1674028296541864568,3348056582104967680,5071.00391,3964.04077,6569.85693,4127.95801,3381.89893,5222.11182,10033,88.44641005255332,15.84132695842568,4,0,1487,4,0,1486]
[1674028302337293778,3348056582104971520,1108.89258,1065.33008,1149.974,1109.30261,1067.47534,1160.53125,10033,88.438558942272,15.841417201446308,4,0,1487,4,0,1486]
[1674028302423242773,3348056582103246976,2135.24951,1126.4917,3726.68335,3181.56934,2872.78784,3682.14673,10033,88.43951021041201,15.84238762303267,4,0,1487,4,0,1486]
[1674028399814318335,3348056788259635200,3946.22119,2193.91016,7445.57275,511.340576,468.955048,562.090271,11133,88.43554522800518,15.85149154882798,4,0,1487,4,0,1486]
[1674028406888905478,3348056788259635968,1551.53687,1223.57776,2125.18628,1764.67859,1583.64978,1986.25928,10033,88.4308515112966,15.85521715357602,4,0,1487,4,0,1486]
[1674028406934738488,3348056788263396736,2912.28223,2258.26855,3927.7146,2481.97266,2095.94336,2972.44507,10033,88.43117182500909,15.855770359683143,4,0,1487,4,0,1486]
[1674028407561355582,3348056783966162048,4032.37378,2880.65137,5895.78223,4267.3208,3421.19507,5206.0,10033,88.42469697020007,15.85348193131608,4,0,1487,4,0,1486]
[1674034307468129098,3348068608013396736,3264.323,2383.12646,4295.64502,3245.03809,2724.5625,3899.82275,10033,88.41510452633625,15.86837513139914,4,0,1487,4,0,1486]
[1674034316133354582,3348068608011672832,3186.55688,1671.66577,5796.1123,5031.58545,4504.729,5725.72607,20033,88.41079223986033,15.87334836837397,4,0,1487,4,0,1486]
[1674034318847071706,3348068603716236032,1771.19153,1111.41345,3100.80493,1916.22693,1671.68396,2188.55176,10033,88.40753906367642,15.877139796137856,4,0,1487,4,0,1486]
[1674034342278499230,3348068676732873984,1269.76892,1028.479,1699.21423,1322.94116,1183.54004,1502.20752,10033,88.40276291220721,15.878556004934463,4,0,1487,4,0,1486]
[1674034445684398221,3348068878594190080,4399.81787,3386.87329,5705.93799,3931.95752,3028.85718,4895.86816,10033,88.39324088603821,15.889901203280049,4,0,1487,4,0,1486]
[1674034453138250828,3348068878594194176,3645.89087,1980.1073,6731.61963,5709.5498,5039.48975,6775.3833,10033,88.38473689622451,15.891749941903658,4,0,1487,4,0,1486]
[1674034453731960528,3348068882887538432,1810.80103,1072.92261,3120.88208,2094.59253,1818.5592,2363.82471,10033,88.38937272499928,15.89353901535182,4,0,1487,4,0,1486]
[1674034456186606442,3348068878594209280,3851.37329,2766.5105,5436.71484,3423.70264,2932.17944,3992.70337,10033,88.38335225528928,15.896245520752364,4,0,1487,4,0,1486]
[1674034478367633786,3348068947314695808,4730.05078,2266.94165,7936.64502,5399.71924,4876.8252,6353.41162,10033,88.3802478694119,15.89546344933009,4,0,1487,4,0,1486]
[1674034480086346222,3348068951610778496,3693.78271,2801.98853,4937.56299,4357.55859,3697.18677,5350.95508,10033,88.38245991366836,15.900091947866327,4,0,1487,4,0,1486]
[1674034480171427088,3348068951610783616,2050.58862,1911.38733,2218.49341,2043.17334,1931.80249,2196.82397,10033,88.3777024413292,15.89654894329201,4,0,1487,4,0,1486]
[1674034480741632996,3348068951609058816,2070.62402,1118.05078,3002.95703,4989.4502,4353.98682,5742.33301,20033,88.37600544248242,15.898023822706682,4,0,1487,4,0,1486]
[1674034487249202966,3348068947315136512,260.811707,195.183151,389.343689,762.279846,622.824158,955.053345,10033,88.37163668569629,15.900406655292215,4,0,1487,4,0,1486]
[1674034489600640645,3348068951610781824,549.908447,542.539368,556.106018,549.453613,541.793762,556.211426,10033,88.37172845291948,15.904053785596446,4,0,1487,4,0,1486]
[1674034490065919239,3348068947313710976,5218.21533,3353.26099,7369.87402,4015.14185,3265.3374,5670.94922,10033,88.37498513604139,15.904486475040354,4,0,1487,4,0,1486]
[1674034857261489129,3348069703228947200,2124.22852,1120.18152,3320.36426,1368.46765,1118.46191,1602.73413,10033,88.37251291703835,15.906835169347788,4,0,1487,4,0,1486]
[1674034859606600911,3348069703227971840,2936.40454,1843.73975,6650.65332,4997.12402,4401.73877,5802.19775,10033,88.37002688344619,15.910499824565978,4,0,1487,4,0,1486]
[1674034891377580187,3348069771948431360,2041.25793,950.478638,3970.90625,7501.65869,6503.72949,8663.88281,10033,88.35980997859589,15.915449707148069,4,0,1487,4,0,1486]
[1674034893953311559,3348069771947480832,1498.04382,934.799744,2207.79297,4110.43018,3558.59595,4713.375,10033,88.35803294768326,15.920156012731344,4,0,1487,4,0,1486]
[1674034899174496054,3348069771947479040,3655.04028,2460.84497,5764.02344,4013.44312,3253.83789,4962.46924,10033,88.35304596204212,15.91938182534687,4,0,1487,4,0,1486]
[1674034900692004145,3348069776242777088,3245.0083,1570.56628,6390.56592,847.059082,690.397034,1014.6731,10033,88.35396733775818,15.922858351406331,4,0,1487,4,0,1486]
[1674034901113462656,3348069771947482496,2789.73315,1602.15234,4007.00439,10448.8398,8841.03125,12542.9932,20033,88.3498131036687,15.921116964146975,4,0,1487,4,0,1486]
[1674034901970810659,3348069771947491968,2399.17236,1922.61865,3368.42847,2774.77271,2331.26929,3370.98462,10033,88.34888813520048,15.92344890493974,4,0,1487,4,0,1486]
[1674034995692673046,3348069982402934912,1200.78882,1076.495,1359.29773,1191.00464,1092.20337,1303.85205,10033,88.3432670285309,15.926339770851143,4,0,1487,4,0,1486]
[1674034995849663543,3348069982399171328,3865.09277,2407.41138,6192.12256,null,null,null,10099,88.34624395165258,15.926974663850023,4,0,1487,4,0,1486]
[1674034996574720509,3348069978105932928,3651.84082,1928.78687,7724.70703,5579.51514,4764.31055,7114.08398,10033,88.34659655765212,15.927381946996023,4,0,1487,4,0,1486]
[1674034996955128702,3348069978105939968,3940.55078,2787.97217,5453.55811,2833.71094,2416.99609,3650.4231,10133,88.34876297840142,15.929664981235904,4,0,1487,4,0,1486]
[1674035002128763443,3348069978105937024,1617.47363,1270.9137,2183.5769,2903.9292,2547.19043,3343.71484,10033,88.34057765382596,15.928666189720603,4,0,1487,4,0,1486]
[1674035002942666893,3348069978105944448,3585.39111,2092.32397,5725.35352,4138.4541,3692.83887,4674.11719,10033,88.34040667379556,15.931288578243706,4,0,1487,4,0,1486]
[1674035005005862358,3348069982401208064,2780.86426,1326.94128,5874.52734,2243.66602,1925.43127,2521.62012,10033,88.33868177042585,15.933350351630596,4,0,1487,4,0,1486]
[1674035005993987375,3348069982402930304,1115.87195,1025.21472,1239.24902,1143.72388,1045.56592,1245.42859,10033,88.34153218719929,15.935141722179685,4,0,1487,4,0,1486]
[1674035006089609679,3348069982399166336,2764.18359,1378.52393,4438.60449,null,null,null,10099,88.34152718333033,15.935805599861297,4,0,1487,4,0,1486]
[1674035027815226028,3348070046825426048,2719.78931,1637.01428,4720.66211,2712.229,2352.96997,3030.72241,10033,88.33608655537384,15.933264597399758,4,0,1487,4,0,1486]
[1674035028754385773,3348070046825433088,3537.70996,2311.86377,5483.33301,2762.98535,2451.0564,3505.44897,10033,88.33545104919214,15.93628235697216,4,0,1487,4,0,1486]
[1674035030725018585,3348070046826352384,1029.67383,541.907104,1855.37866,3754.21338,3281.51978,4147.1748,10033,88.33273909900261,15.937881034188932,4,0,1487,4,0,1486]
[1674035040315259548,3348070046825458048,1109.10828,854.086487,1527.85242,2010.50305,1819.67041,2222.08203,10033,88.3285288195124,15.944918673152344,4,0,1487,4,0,1486]
[1674036505178311433,3348073006059912064,4730.85059,3854.80225,5987.48145,4177.29248,3509.625,5668.0835,10033,88.32457147608831,15.941812387520136,4,0,1487,4,0,1486]
[1674036506919258854,3348073006056146304,5643.87207,4184.37256,8289.85254,4576.6167,3677.82983,5838.81396,10033,88.32671569258267,15.947021923267082,4,0,1487,4,0,1486]
[1674036507220126440,3348073006059906944,1047.98584,990.112793,1125.2865,1075.37524,1014.21033,1142.09399,10033,88.32693540673826,15.947831637026075,4,0,1487,4,0,1486]
[1674036516457841789,3348073001762971904,2803.97852,1424.43384,4726.74414,10989.7373,9445.40039,13244.5117,10033,88.3147929636557,15.950297651837088,4,0,1487,4,0,1486]
[1674036517130194496,3348073001763862400,1608.85193,928.727356,2793.07617,2392.4978,2124.57275,2713.47119,10033,88.31831867168954,15.9522419169185,4,0,1487,4,0,1486]
[1674036517872995983,3348073006059906304,2793.99878,2369.8291,3281.24316,2540.28198,2212.83276,2859.84863,10033,88.31979785261592,15.954818700481546,4,0,1487,4,0,1486]
[1674036542254621981,3348073074777662720,3019.36792,1728.16528,4181.37256,3580.86499,3110.00049,3930.74878,10033,88.30922030682684,15.955445894409351,4,0,1487,4,0,1486]
[1674036542947414214,3348073074779385216,3645.26147,3000.79614,4795.71973,2860.80322,2474.05176,3464.88354,10033,88.3130568950729,15.957725815823814,4,0,1487,4,0,1486]
[1674036643545284302,3348073280937816064,2352.55981,2168.64355,2551.61621,2270.84204,2113.69531,2449.71802,10033,88.30312587043977,15.96486904551478,4,0,1487,4,0,1486]
[1674036651241348740,3348073280934061184,1471.42261,803.670654,2630.8291,1303.47424,1065.88232,1551.81152,10033,88.29674716552908,15.966426373352457,4,0,1487,4,0,1486]
[1674036654768154905,3348073280937812992,1469.32422,1273.06775,1739.90186,1540.27466,1399.74939,1710.40063,10033,88.29935505267974,15.972884099038987,4,0,1487,4,0,1486]
[1674036654792031619,3348073280934049408,3856.74121,1942.28345,6451.23047,null,null,null,10099,88.29959815157406,15.973346119866006,4,0,1487,4,0,1486]
[1674036655112884191,3348073276640939136,2862.71875,1408.64038,5467.96143,4427.64258,3991.58008,5078.65967,10033,88.29504883327976,15.973111691975491,4,0,1487,4,0,1486]
[1674036677203949721,3348073349657294592,1580.07739,1519.23511,1640.02332,1592.08899,1536.21985,1661.5166,10033,88.29184815891928,15.972660839170402,4,0,1487,4,0,1486]
[1674036679390580387,3348073349657294208,2298.802,1897.3269,3123.92041,2748.93237,2354.55078,3167.9292,10033,88.29025032258043,15.974483117063969,4,0,1487,4,0,1486]
[1674036679734646749,3348073345360421504,3335.927,2224.40088,6387.50439,3171.82788,2662.15259,3590.78491,10033,88.28800817480574,15.97526423962278,4,0,1487,4,0,1486]
[1674036680415451907,3348073349655567104,2116.94263,1216.84277,4895.6416,4514.4624,3963.9873,5031.47559,10033,88.29188617480897,15.977232915289903,4,0,1487,4,0,1486]
[1674036681199363644,3348073345360443776,2365.9248,1771.86377,3139.17847,2953.96191,2411.08838,4322.41211,10033,88.29101038772667,15.979704860612348,4,0,1487,4,0,1486]
[1674036687542582834,3348073349657289856,2605.06152,2338.24097,2879.83765,2548.47363,2319.90698,2738.33862,10033,88.28989726701832,15.981852664456198,4,0,1487,4,0,1486]
[1674036688207883934,3348073345360441344,1647.25574,1419.37439,1910.6261,1633.22766,1459.56238,1791.41675,10033,88.28494550567231,15.981043288222224,4,0,1487,4,0,1486]
[1674037057107920004,3348074101274691328,4530.99316,2988.1311,6453.11719,6130.56494,4994.56885,7880.47754,10033,88.27821714504367,15.98349750799203,4,0,1487,4,0,1486]
[1674037064397563238,3348074105571537280,794.240601,782.292053,809.824341,797.095093,784.666687,807.754578,10033,88.27602539709359,15.98850565657913,4,0,1487,4,0,1486]
[1674037064503805414,3348074105573056640,2393.84351,1168.7666,4427.1377,5729.42188,5000.50879,6828.5,10033,88.27406666212768,15.98892786837066,4,0,1487,4,0,1486]
[1674037066627154538,3348074105569059584,2150.56958,878.861511,4143.01904,6572.64502,5839.5542,7392.45752,20033,88.27199091324343,15.991189029643976,4,0,1487,4,0,1486]
[1674037067254406282,3348074105571534592,2095.80078,1797.1897,2450.61133,2273.72412,2024.05542,2613.59741,10033,88.27598781519467,15.993091735121109,4,0,1487,4,0,1486]
[1674037089629528413,3348074174291014144,2654.75269,1994.06104,3588.71655,2597.59521,2255.46924,3083.54517,10033,88.27169958662357,15.992150681927404,4,0,1487,4,0,1486]
[1674037090984188195,3348074174288532992,3330.91211,1605.95557,5361.75391,960.631592,798.366089,1103.89709,20033,88.27171695489317,15.994871160485731,4,0,1487,4,0,1486]
[1674037092969915733,3348074174291011584,2656.66504,1387.30127,4125.18896,2863.6438,2582.62744,3166.46484,10033,88.27050080484373,15.9976665899907,4,0,1487,4,0,1486]
[1674037098027087465,3348074169994992000,3815.58105,1916.16797,5403.19238,6025.85352,5307.58057,6776.42773,10033,88.2632390738551,15.99599455966044,4,0,1487,4,0,1486]
[1674037099121444865,3348074169994994304,2772.83838,1182.03186,5574.57471,1041.93262,880.479492,1204.45459,10033,88.2666144799496,15.998853361800236,4,0,1487,4,0,1486]
[1674037099929534655,3348074174288532352,2355.69873,1371.57617,3703.18555,3328.66968,2928.10815,3792.1687,20033,88.26579032065706,16.0008326080141,4,0,1487,4,0,1486]
[1674037100859604287,3348074174288536064,4358.22559,2682.56226,6393.62061,8877.79785,7855.01416,10381.7568,10033,88.2615758338346,16.000440086084748,4,0,1487,4,0,1486]
[1674037100928201779,3348074174291013504,2932.57959,2251.66138,3918.25659,2575.5293,2150.90674,3244.5127,10033,88.26222094723211,16.00106141463074,4,0,1487,4,0,1486]
[1674037193240727166,3348074376152649600,3632.97437,2350.92969,5666.97412,2120.48584,1845.98291,2335.85059,10033,88.25862331916103,16.00335858341172,4,0,1487,4,0,1486]
[1674037193247507304,3348074380449444096,2584.12842,1819.29382,3887.33179,3342.70825,2933.2915,3992.17163,10033,88.25953619649336,16.003155454704537,4,0,1487,4,0,1486]
[1674037194321598294,3348074380445677568,2484.90723,1461.72888,4414.87402,2734.67261,2485.55347,3075.13721,10033,88.26239908880328,16.005588060814897,4,0,1487,4,0,1486]
[1674037201161201800,3348074376152655360,2515.33911,1887.15564,3440.54712,1981.83142,1745.26599,2336.89746,10033,88.2531542008402,16.00592641330455,4,0,1487,4,0,1486]
[1674037227007729073,3348074449168921856,2749.8811,2011.06042,4348.80566,2223.52417,1965.68494,2512.28735,10133,88.24898496997339,16.011046617190917,4,0,1487,4,0,1486]
[1674037227468127985,3348074444872146432,3348.6731,2241.68262,5821.27148,4696.8833,3903.70825,5806.70508,10033,88.24635975462036,16.012037229879493,4,0,1487,4,0,1486]
[1674037227826369345,3348074444872147840,1756.22766,1154.47522,2865.68774,3220.07764,2817.0105,3700.95532,10033,88.25101268460007,16.01262471670863,4,0,1487,4,0,1486]
[1674037227956667468,3348074449166440064,2389.66992,1296.09436,3904.79224,3640.6167,3208.80786,4097.00293,10033,88.25000143589455,16.012999132517145,4,0,1487,4,0,1486]
[1674037229527379414,3348074444872152832,3992.62085,2129.77393,6261.60938,5982.9082,5238.94678,7107.1709,10033,88.2438790887698,16.014429447477827,4,0,1487,4,0,1486]
[1674037236520848613,3348074449166439168,2906.39697,1843.99487,4629.91699,2961.77661,2631.35913,3363.13599,10033,88.24547043254975,16.018327125517253,4,0,1487,4,0,1486]
[1674060696243718753,3348121384571530368,1665.27319,1574.40454,1742.09558,1662.19629,1591.43933,1732.80042,10033,88.23806405984385,16.024199643567947,4,0,1487,4,0,1486]
[1674060696765385863,3348121384572938624,2548.44507,1531.97046,4662.9502,2056.37109,1790.00134,2346.03442,10033,88.23321768371441,16.023025862235848,4,0,1487,4,0,1486]
[1674060697205458431,3348121380280229120,5198.42578,3559.32739,7267.99023,2829.26025,2425.12207,3291.21802,10033,88.2338659660506,16.0241630129373,4,0,1487,4,0,1486]
[1674060703034544267,3348121384571533824,735.123108,714.917419,752.524414,737.246216,716.192932,758.48407,10033,88.23128083673062,16.024494492915984,4,0,1487,4,0,1486]
[1674060730436769936,3348121448995006336,424.738678,327.924683,620.699341,1142.99048,942.769775,1299.5697,10033,88.22685831357761,16.033081455648077,4,0,1487,4,0,1486]
[1674060737553330265,3348121448994285568,4511.22363,2225.97021,9839.00488,8736.31543,7292.04785,10314.6699,10033,88.21932529326438,16.034960269384904,4,0,1487,4,0,1486]
[1674060739868574088,3348121453288528128,2763.70435,1597.61621,4403.11816,1108.10376,936.858276,1287.05579,10033,88.21966822671611,16.038286992459838,4,0,1487,4,0,1486]
[1674060740065899855,3348121448994290432,1100.79968,853.450562,1722.55884,1018.37073,889.409973,1147.02649,10033,88.21607825481776,16.03755053479668,4,0,1487,4,0,1486]
[1674060832368709456,3348121655153440384,1657.52368,953.707336,2998.70483,4306.53857,3700.43921,4924.76123,10033,88.21623542085645,16.04178018340354,4,0,1487,4,0,1486]
[1674060842398598949,3348121655153444608,886.50769,497.428772,1453.83862,939.107544,783.941711,1134.81348,10033,88.21181671987128,16.04924460896764,4,0,1487,4,0,1486]
[1674060843156644646,3348121655152742400,866.840393,712.269348,1029.53174,1084.61475,973.154053,1193.37683,10033,88.2049098498711,16.047550705236347,4,0,1487,4,0,1486]
[1674060844461626355,3348121655152750336,2577.98608,1078.38354,4875.43213,5891.36768,5085.25879,7116.72168,10033,88.20735629118694,16.05131418805207,4,0,1487,4,0,1486]
[1674060868480370027,3348121728168916992,3126.17065,2148.92236,4404.22852,5712.86084,4915.54395,6672.26709,10033,88.20128262793854,16.051859565811363,4,0,1487,4,0,1486]
[1674060878705084466,3348121728168913792,237.405136,235.155487,239.964172,237.331436,235.560913,239.185318,10033,88.19743476169603,16.060765840086788,4,0,1487,4,0,1486]
[1674061246335479431,3348122479786490752,3625.12427,2802.40356,4712.91406,3184.06763,2689.79102,3769.09302,10033,88.19005959190571,16.06061325965866,4,0,1487,4,0,1486]
[1674061247012938199,3348122484083161472,2346.11792,1998.38684,2774.34888,2215.0896,1990.19507,2516.50781,10033,88.18815354775006,16.06265641821377,4,0,1487,4,0,1486]
[1674061247168410512,3348122479786495616,2427.67725,1531.60571,3948.56641,3614.54346,3147.91577,4333.05762,10033,88.19014159287796,16.063580718615412,4,0,1487,4,0,1486]
[1674061253559936321,3348122479786500864,1583.46631,1345.97144,1857.5752,1097.75171,1020.12653,1182.5824,10033,88.18529196178454,16.066003018598774,4,0,1487,4,0,1486]
[1674061253995789669,3348122484083158656,1733.89465,816.516174,2680.71021,819.999817,691.828613,951.927307,10033,88.189038753834,16.06626641705957,4,0,1487,4,0,1486]
[1674061255687563626,3348122479786504832,5324.48438,3902.68433,7377.2168,4093.83179,3356.69897,4971.30566,10033,88.18331170570421,16.06824003958241,4,0,1487,4,0,1486]
[1674061257019903457,3348122484078558720,1270.16321,515.453796,3249.35889,1591.22327,1374.16125,1790.00476,10033,88.18711747805426,16.0718584228115,4,0,1487,4,0,1486]
[1674061278690991578,3348122552800157952,3380.20581,2194.61963,5838.44678,4760.29541,4198.11377,5564.32324,10033,88.18099702639117,16.0687073766932,4,0,1487,4,0,1486]
[1674061279765989727,3348122548505986688,1769.36755,1525.70654,2176.37769,1636.72546,1486.26294,1831.37512,10033,88.1836506365686,16.071107139241157,4,0,1487,4,0,1486]
[1674061281610702746,3348122548505991680,2888.88403,1284.57788,4349.14746,991.597595,848.612366,1116.40161,10133,88.1791495858337,16.073806806164544,4,0,1487,4,0,1486]
[1674061282678658009,3348122552802073984,2925.7312,1790.10925,4461.85498,6616.62354,5735.77588,8068.04736,10033,88.182240338978,16.076209918882824,4,0,1487,4,0,1486]
[1674061289177952424,3348122552802074240,4783.44531,3308.46167,7345.92773,4882.14746,4096.68701,6064.66455,10033,88.1784141033312,16.0787326164242,4,0,1487,4,0,1486]
[1674061382223671349,3348122758960507008,2202.71558,1875.25671,2534.70654,2166.44995,1893.51794,2526.7644,10033,88.1691887861121,16.079566467061856,4,0,1487,4,0,1486]
[1674061392289901432,3348122754665087872,2362.16211,1165.94165,5668.39453,4020.14185,3578.5061,4503.4248,10033,88.16704585474925,16.088656318373665,4,0,1487,4,0,1486]
[1674061394486180144,3348122758958582144,2981.57983,1589.60767,4603.51514,9253.96484,7957.7666,10648.0273,10033,88.16472400313002,16.091360428982274,4,0,1487,4,0,1486]
[1674061417519399290,3348122823383931904,4430.00391,3324.39136,6298.57422,4039.11963,3391.76489,5299.30859,10033,88.16330014893761,16.092363602092554,4,0,1487,4,0,1486]
[1674061418130098139,3348122823383935360,2395.50146,1502.88843,3988.88696,1498.00635,1292.51025,1676.47217,10033,88.16266824926694,16.094291609891137,4,0,1487,4,0,1486]
[1674061418440906025,3348122827679982592,2838.6709,2224.03564,3498.6709,2185.08179,1920.88635,2623.16675,10033,88.15830767454506,16.091440963619238,4,0,1487,4,0,1486]
[1674061419060182115,3348122827676781824,4372.14844,2137.34766,6337.96338,7925.65674,6831.10645,9159.55859,10033,88.15793429065583,16.093456728135145,4,0,1487,4,0,1486]
[1674061419811158838,3348122823383934592,7592.68896,4512.54785,10419.3594,5215.77637,4563.32275,5991.02539,10033,88.15913293109095,16.09394939658224,4,0,1487,4,0,1486]
[1674061425140742419,3348122827679983488,2917.9707,1809.94641,4554.89893,4066.8728,3542.76367,4784.4751,10033,88.15306206919563,16.093890958408704,4,0,1487,4,0,1486]
[1674061426399112891,3348122827679981696,2753.86035,1910.27808,5176.98682,5079.69482,3910.80542,7534.2041,10033,88.15549093170266,16.097254552363996,4,0,1487,4,0,1486]
[1674062894770456082,3348125778321447552,915.337097,784.910767,1094.60706,1095.17871,980.30365,1218.00073,10033,88.1514124445144,16.10117992025341,4,0,1487,4,0,1486]
[1674062894834692762,3348125782615558784,2722.44165,1435.48975,5033.4375,3725.52417,3316.58691,4184.86426,20033,88.15269630380234,16.101036106159583,4,0,1487,4,0,1486]
[1674062897563030233,3348125778321455104,2405.90259,2092.44702,2879.32471,2404.69775,2071.86108,2949.23804,10033,88.14945177668818,16.105250072235318,4,0,1487,4,0,1486]
[1674062903333580416,3348125782617481216,4144.65332,2812.65332,6253.0249,2891.31543,2508.73608,3354.84985,10033,88.14610336338232,16.105850895949562,4,0,1487,4,0,1486]
[1674062905563815929,3348125782617480704,3131.73096,2201.31494,4249.18701,3573.55298,3126.31714,4300.22607,10033,88.14496808574037,16.108479160665492,4,0,1487,4,0,1486]
[1674062929144186272,3348125847040940928,1996.33899,1833.23718,2257.22534,1974.86377,1812.5498,2184.10938,10033,88.14067420823272,16.1110480638679,4,0,1487,4,0,1486]
[1674062930989619886,3348125847041549312,3942.80762,2204.97314,6326.24023,4920.95947,4404.53027,5584.71094,10033,88.1355645752211,16.113176473415205,4,0,1487,4,0,1486]
[1674062936430792737,3348125851336960000,949.788086,890.911316,1027.172,967.152649,908.17157,1032.82654,10033,88.13252243605243,16.112053498722673,4,0,1487,4,0,1486]
[1674062937989382498,3348125847040951040,4676.00635,3495.98511,6849.9082,4562.30273,3726.29248,5482.64697,10033,88.13595215805475,16.116771265565497,4,0,1487,4,0,1486]
[1674062939933683503,3348125847041551104,3032.91431,2116.5144,4537.85449,5676.91553,5144.74707,6373.28027,10033,88.13346645513734,16.11809937793694,4,0,1487,4,0,1486]
[1674063043030945486,3348126057493464448,2506.07227,975.464966,5516.90039,1479.69019,1291.45117,1748.56567,10033,88.12283851217326,16.12817125970031,4,0,1487,4,0,1486]
[1674063043416309348,3348126057495388416,5576.39111,4330.51367,7558.35596,4596.20508,3835.31494,5717.77734,10033,88.11910550113718,16.12844567731465,4,0,1487,4,0,1486]
[1674063077352206462,3348126121918887936,1764.76562,1461.69409,2135.7522,2314.0918,2014.41199,2772.95972,10033,88.11198299426577,16.137408598220997,4,0,1487,4,0,1486]
[1674063444204421164,3348126882125072000,2271.37451,977.75647,3387.1189,2626.92065,2287.2019,2923.29346,11033,88.10439672782626,16.139569242884498,4,0,1487,4,0,1486]
[1674063453658167024,3348126877837952768,1245.64453,609.533997,2009.85388,5248.16016,4572.56055,6078.38232,10033,88.10037513961409,16.14605877497027,4,0,1487,4,0,1486]
[1674063454386401733,3348126877833140992,3661.39258,2364.32544,5847.01074,5942.44678,5146.18164,7093.57812,10033,88.09681338971184,16.14525961817073,4,0,1487,4,0,1486]
[1674063486454741694,3348126946552628224,1844.90735,1694.8551,2100.12598,1882.06702,1763.01135,2017.16174,10033,88.09002636204029,16.152088519743295,4,0,1487,4,0,1486]
[1674063487762927517,3348126950850474624,3194.89648,1898.9563,4388.45215,3454.06641,3004.25635,3793.4729,10033,88.0923161377122,16.15601692619545,4,0,1487,4,0,1486]
[1674063489206860183,3348126950848586496,1329.03186,1271.60107,1383.25464,1317.96106,1266.02124,1371.86609,10033,88.08640328247282,16.156278764206732,4,0,1487,4,0,1486]
[1674063615174455847,3348127225722457728,2601.08057,1752.54968,3892.42261,5798.00049,4712.82812,7199.80371,10033,88.07149016624017,16.166155712060313,4,0,1487,4,0,1486]
[1674063615449053307,3348127225726493952,4043.67065,3692.36206,4490.45264,4268.85352,3967.2915,4569.07812,10033,88.07224049652258,16.167238690263567,4,0,1487,4,0,1486]
[1674063619017899882,3348127221430559872,2662.45801,1492.26855,3761.57812,5592.40674,4745.86523,6662.81445,10033,88.07023648204824,16.17297972415519,4,0,1487,4,0,1486]
[1674063627301300964,3348127221430565888,1596.08228,1129.1947,3512.97534,1332.05505,1215.86243,1498.93604,10033,88.06757681256019,16.17730534138976,4,0,1487,4,0,1486]
[1674069491366095946,3348138972461088384,1933.3844,1682.27258,2281.53003,2065.3335,1773.72058,2366.30859,10033,88.06058624297312,16.177476376918754,4,0,1487,4,0,1486]
[1674069491806713394,3348138972461089280,3194.80273,1883.5127,5006.03662,4258.40332,3697.97192,4827.79688,10033,88.06389696890739,16.178560826463364,4,0,1487,4,0,1486]
[1674069492552464953,3348138972461090560,3851.31128,2499.09009,5183.25928,4842.71973,4314.60205,5663.26758,10033,88.06285087565533,16.180447993425883,4,0,1487,4,0,1486]
[1674069493235972466,3348138972461089664,4051.10938,3017.53931,5447.87207,7512.34033,6448.38281,8734.80859,10033,88.05694264394536,16.178807916235442,4,0,1487,4,0,1486]
[1674069502847449057,3348138972461098240,1724.07764,1087.93799,2705.8584,7576.01611,6664.7085,9045.04199,10033,88.0562699159224,16.187220561601716,4,0,1487,4,0,1486]
[1674069527882268385,3348139041180576768,3050.90967,1868.08557,4884.12842,3649.16211,3214.73096,4256.37549,10033,88.04660995238648,16.18980099584576,4,0,1487,4,0,1486]
[1674069533852627350,3348139041180579328,3372.24707,1962.18665,5183.79688,6941.45898,5961.2959,8233.54492,10033,88.04608698195413,16.191550216167077,4,0,1487,4,0,1486]
[1674069631804192647,3348139247339020032,1935.00061,1629.56848,2304.26074,1864.29907,1642.34729,2029.94128,10033,88.03832034188773,16.201169626598062,4,0,1487,4,0,1486]
[1674069637133414441,3348139247339020288,1176.70129,991.435242,1420.42822,1045.65808,960.93335,1132.71509,10033,88.03156930529052,16.20064292426612,4,0,1487,4,0,1486]
[1674069662633118155,3348139316058499456,3068.33667,1937.0343,5433.51758,3874.146,3307.61084,4526.41064,10033,88.02884301150509,16.20537977361596,4,0,1487,4,0,1486]
[1674069662654094855,3348139320352475136,3324.63794,2066.47192,4987.40137,null,null,null,10099,88.0293638016898,16.20584090080131,4,0,1487,4,0,1486]
[1674069664420260721,3348139316058503552,3496.55713,2446.75879,4987.58887,2212.75269,1949.62988,2527.91675,10033,88.03105819085349,16.210136915474987,4,0,1487,4,0,1486]
[1674069664471080191,3348139320350363904,3276.50317,2002.9502,4623.854,1507.11914,1341.35779,1726.39819,10033,88.02520216589552,16.206220990484706,4,0,1487,4,0,1486]
[1674069664553891292,3348139320354399616,2571.31274,2414.71582,2754.78125,2480.74146,2331.28345,2647.19067,10033,88.02591997225228,16.20729577813178,4,0,1487,4,0,1486]
[1674069672098571029,3348139316056463744,348.231537,345.790649,350.516296,347.390961,345.638885,349.460114,10033,88.02536369349954,16.212191763938673,4,0,1487,4,0,1486]
[1674069673224391934,3348139320352476160,2958.09766,1785.89453,4979.73047,10316.0342,9107.85156,11611.8242,20033,88.01933876546381,16.212266863991612,4,0,1487,4,0,1486]
[1674069673893099302,3348139320354399104,5906.65283,4539.16748,7482.5293,5775.78271,4332.75049,8663.24805,10033,88.0198240617375,16.21401038149617,4,0,1487,4,0,1486]
[1674070044357476923,3348140076266716928,2762.74902,1557.18665,4452.84863,3416.91406,3019.10059,3862.6936,20033,88.01696632697796,16.221376528913808,4,0,1487,4,0,1486]
[1674070050843686774,3348140071972760576,1796.53516,1379.56079,2214.31641,2011.12817,1784.6123,2259.76562,10033,88.01496490742736,16.224301833694362,4,0,1487,4,0,1486]
[1674070051999597615,3348140071973266560,3632.45923,1330.64465,7436.7749,1505.44836,1286.89575,1710.28003,10033,88.00751800011987,16.224270344188024,4,0,1487,4,0,1486]
[1674070052926092027,3348140071972761600,1195.05688,1072.02209,1369.95618,1147.61536,1045.3208,1240.50183,10033,88.01187004956032,16.226233820913045,4,0,1487,4,0,1486]
[1674070179647667321,3348140346850677504,1777.72192,1694.09448,1874.28796,1801.92065,1724.64209,1883.93872,10033,87.99737749613736,16.238500888091963,4,0,1487,4,0,1486]
[1674070181377867420,3348140351147973376,4945.18848,2547.11353,11430.3311,10635.582,9292.29883,12624.9297,11033,87.99540115966201,16.23996256450562,4,0,1487,4,0,1486]
[1674070187507866620,3348140346850679552,4452.23975,2783.91699,6130.38086,4254.625,3815.11206,4756.42383,10033,87.99305586313875,16.24169341229483,4,0,1487,4,0,1486]
[1674070220892068307,3348140415570654464,3084.25635,1631.5907,4780.90088,2723.41309,2434.84839,2960.4353,10033,87.97916374375598,16.249194924698354,4,0,1487,4,0,1486]
[1674070224279878959,3348140419866024832,950.688232,906.090027,1001.69397,967.123474,919.087952,1027.15784,10033,87.98071611026312,16.254864257877895,4,0,1487,4,0,1486]
[1674071691551693154,3348143370507666304,4341.74268,2312.51318,6350.97168,5315.67578,4660.23975,6139.9585,10033,87.97661022111892,16.258699293476994,4,0,1487,4,0,1486]
[1674071701775227645,3348143370507669376,3784.09546,2316.79565,5418.73291,6007.93945,5227.11426,6722.40234,10033,87.96824949069001,16.264212084011916,4,0,1487,4,0,1486]
[1674071702349650237,3348143370507670528,3156.04736,2166.29785,5055.80225,3700.65015,3162.93408,4450.32471,10033,87.96698626832278,16.26574774246944,4,0,1487,4,0,1486]
[1674071726198682849,3348143443520791808,2946.24731,1862.90039,4660.90967,8514.29004,7379.02393,10055.5576,10033,87.95847660280391,16.265287017542768,4,0,1487,4,0,1486]
[1674071726941613465,3348143443524401536,3070.42261,2352.27368,4357.90771,2850.68994,2405.43945,3408.96997,10033,87.9599073987763,16.26782781630506,4,0,1487,4,0,1486]
[1674071733878819046,3348143443524401408,4488.04688,3336.49561,6582.30762,3373.21631,2776.73071,4176.3418,10033,87.96054186105009,16.271093086647337,4,0,1487,4,0,1486]
[1674071827525548658,3348143645385581440,3293.35474,2015.29297,5329.18604,5292.41748,4526.9082,6379.7085,10033,87.94960863854858,16.273029134491143,4,0,1487,4,0,1486]
[1674071828867563908,3348143645385583488,4868.97949,3141.11597,6436.18262,3461.26904,2957.61816,3951.16724,10033,87.95371144250744,16.276659808913507,4,0,1487,4,0,1486]
[1674071829741113253,3348143645386064256,3603.82715,2121.52588,5425.12646,1976.94238,1704.47241,2217.68408,10033,87.94768023494079,16.27613479890258,4,0,1487,4,0,1486]
[1674071836028603065,3348143645385584768,2205.72119,1676.07373,3640.07349,1416.61389,1295.09058,1553.54956,10033,87.94584150205725,16.279157950310832,4,0,1487,4,0,1486]
[1674071837223390622,3348143649681433088,1849.20288,903.144348,3305.34229,8712.55176,7531.48096,10446.8848,10033,87.94649094476098,16.280678216134152,4,0,1487,4,0,1486]
[1674071837693360997,3348143645385586944,3618.41772,2478.63794,5007.69482,3790.5459,3287.18066,4336.73584,10033,87.94792563911946,16.283096105263215,4,0,1487,4,0,1486]
[1674071837805419672,3348143649681434112,2807.82739,2398.80884,3344.12671,2454.03613,2113.2876,3012.35303,10033,87.94340506683446,16.279960482694737,4,0,1487,4,0,1486]
[1674071839503282741,3348143649677394944,4052.89429,2196.5708,7081.48145,6205.72168,5062.15576,7951.33984,10033,87.9432381417923,16.283652097287614,4,0,1487,4,0,1486]
[1674071862466636649,3348143718400909696,4872.07129,3804.80249,6956.01318,3464.8938,2951.94092,4230.22705,10033,87.94245889892828,16.28452398163091,4,0,1487,4,0,1486]
[1674071863775989029,3348143718400910464,1436.78223,867.48938,2554.89526,4403.79346,3896.51489,5017.69434,10033,87.93873440597552,16.28544964091206,4,0,1487,4,0,1486]
[1674072240507718756,3348144470019312128,1602.2644,1354.73474,1853.75366,1285.23132,1183.6488,1393.95398,10033,87.93248942426101,16.295145534047307,4,0,1487,4,0,1486]
[1674072241142658879,3348144470019311744,2708.26123,1377.21057,4207.09863,7968.96143,6938.57324,9237.86426,10033,87.9305711064338,16.296568792697315,4,0,1487,4,0,1486]
[1674072243102989825,3348144470019312384,2379.09668,1739.08984,3473.33911,2339.08154,2071.72925,2619.96631,10033,87.92749873244706,16.297897345407172,4,0,1487,4,0,1486]
[1674072243454839946,3348144474315152128,1684.78235,1387.57117,2099.70068,2614.20581,2222.00757,3093.34546,10033,87.9299667216257,16.299993830867436,4,0,1487,4,0,1486]
[1674072248296851233,3348144470019312512,2683.18066,1632.33301,4621.23242,4505.83545,3914.67651,5184.67871,10033,87.9243374723818,16.297896402299926,4,0,1487,4,0,1486]
[1674072274054672842,3348144543034630784,2006.84351,1777.49695,2195.8894,1845.16846,1680.3429,2035.01514,10033,87.92036645675509,16.303577414619465,4,0,1487,4,0,1486]
[1674072274226054158,3348144543034631936,2481.7478,2182.34106,2914.40259,2226.44897,1933.80811,2531.48926,10033,87.91697764769275,16.30260027199964,4,0,1487,4,0,1486]
[1674072274543534248,3348144538739558016,2244.17432,1543.48572,5447.63232,2456.93384,2244.8855,2794.54907,10033,87.9189532836502,16.304282743060117,4,0,1487,4,0,1486]
[1674072275626941389,3348144543034629120,657.297607,648.779053,664.886047,658.24231,649.417358,669.160645,10033,87.92193447439544,16.30670764154063,4,0,1487,4,0,1486]
[1674072276070464366,3348144538738791552,2941.68726,1588.07959,5283.83105,5107.11572,4299.16357,6269.19678,10033,87.91515942017587,16.30526032106841,4,0,1487,4,0,1486]
[1674072379218495893,3348144744897223808,3276.36938,2285.29297,4654.55615,4245.66113,3560.21265,5237.0,10033,87.90563324622629,16.315098847892827,4,0,1487,4,0,1486]
[1674072380643850481,3348144744897223936,1918.21277,1724.1377,2268.20435,2027.08643,1832.20337,2319.10767,10033,87.90496688329144,16.31748019070056,4,0,1487,4,0,1486]
[1674072386662195179,3348144749193060224,4320.94141,2653.79736,6293.9707,4057.2478,3465.90259,4617.47217,10033,87.90448084129271,16.319871358164395,4,0,1487,4,0,1486]
[1674072386857204217,3348144744897224448,3203.24609,2304.60156,4683.86572,null,null,null,10099,87.90459253920476,16.32041370716696,4,0,1487,4,0,1486]
[1674072387739257462,3348144744897224192,3808.21655,1925.54065,6203.84277,10194.1318,8900.30859,12228.665,20033,87.899054635834,16.320042985574393,4,0,1487,4,0,1486]
[1674072423011237814,3348144813616701696,2609.94604,1871.80493,4369.72656,2236.61572,1949.08301,2571.42969,10033,87.89172950101607,16.331358093369037,4,0,1487,4,0,1486]
[1674166282096354657,3348332555226490496,2927.75073,1855.00354,3864.89453,5025.55859,4248.62354,5738.74561,10033,87.8735652566929,16.341114550264635,4,0,1487,4,0,1486]
[1674166292479318419,3348332559523596288,2444.54126,1387.37756,3411.65088,2892.59326,2576.74536,3282.48511,10033,87.87162794111224,16.350462848716894,4,0,1487,4,0,1486]
[1674166294135731723,3348332555226491264,3209.79102,2026.10059,5168.89111,6688.18799,5534.41699,8379.95508,10033,87.86930795138716,16.351662709278383,4,0,1487,4,0,1486]
[1674166386591298801,3348332765679095424,2268.06909,1251.42822,4770.04395,2288.63257,2031.37952,2548.47021,10033,87.8670350641166,16.355193650594888,4,0,1487,4,0,1486]
[1674166388910087998,3348332761384921600,625.010315,557.147034,690.131775,562.561035,523.100647,600.261719,10033,87.86135121036558,16.35680624003834,4,0,1487,4,0,1486]
[1674166396808166732,3348332765682026752,2026.25012,1674.00708,2548.82666,1748.40723,1536.19873,1987.63,10033,87.85748563328208,16.35942929123934,4,0,1487,4,0,1486]
[1674166429233903386,3348332834397497728,2607.90674,1434.74902,4107.95703,2037.35901,1750.68555,2280.52173,10033,87.85000840502137,16.368283129993653,4,0,1487,4,0,1486]
[1674166430786559580,3348332834400983808,4938.46045,3815.39941,6448.57227,3782.69238,3102.87256,4576.9082,10033,87.8420605806357,16.368992222191704,4,0,1487,4,0,1486]
[1674166431801046403,3348332834399660416,1161.12659,619.371277,2047.61768,2493.05103,2234.3479,2824.073,20033,87.84572813946447,16.37123414096798,4,0,1487,4,0,1486]
[1674166807009399385,3348333590315226624,2552.10376,1460.85376,3825.55054,3510.62256,3074.14844,4012.66382,10033,87.83787624728076,16.37667574216298,4,0,1487,4,0,1486]
[1674166807294255145,3348333586017161472,2899.0415,1969.67944,4505.86426,3138.05444,2645.05884,3718.11963,10033,87.83965718738766,16.378164184751082,4,0,1487,4,0,1486]
[1674166808345671291,3348333586017161216,280.042145,264.131042,303.952881,286.554077,268.489441,309.360718,10033,87.83401079289565,16.377841251093646,4,0,1487,4,0,1486]
[1674166809727050341,3348333586017169664,4118.4668,2935.60083,5952.87549,3843.53271,3136.46704,4987.22607,10033,87.8348610893439,16.380624450510087,4,0,1487,4,0,1486]
[1674166835296854787,3348333659034701824,3568.39673,2675.6499,5269.23877,5210.85742,4142.87012,6353.75879,10033,87.83075268430771,16.385570198550855,4,0,1487,4,0,1486]
[1674166835521979672,3348333659034702464,2710.3728,2009.34863,3685.99121,1821.26282,1645.89294,2095.38354,10033,87.8292173391502,16.385623865763534,4,0,1487,4,0,1486]
[1674166840439836450,3348333654736654336,1111.48877,693.744385,1642.0979,1884.11023,1701.72021,2159.35352,10033,87.8239663341263,16.3848015266979,4,0,1487,4,0,1486]
[1674166840966421326,3348333654736657920,3644.52905,2429.84375,6584.34912,4521.72412,3738.19214,5765.84131,10033,87.82206027564186,16.385772642511153,4,0,1487,4,0,1486]
[1674166841474861952,3348333659035224192,3325.33374,2153.11475,5028.34961,4723.59082,4028.24634,5856.46973,10033,87.82680658179483,16.386897199526526,4,0,1487,4,0,1486]
[1674166936294422276,3348333865191809280,1660.99329,842.630493,3660.78369,3531.3916,3123.96191,4094.81274,10033,87.82313275472504,16.393351811468474,4,0,1487,4,0,1486]
[1674166937748366820,3348333865193134208,3894.57397,2855.19263,5528.65674,3679.93701,3045.11279,4626.86182,10033,87.81648719968041,16.39394537330215,4,0,1487,4,0,1486]
[1674166938592963499,3348333865193132416,2843.44995,1888.875,4220.79004,5974.34277,4930.89014,7531.42871,10033,87.81867892366431,16.39549343275216,4,0,1487,4,0,1486]
[1674166944405591502,3348333860896211328,2516.54199,1183.98303,4066.54419,2461.4126,2224.28076,2729.06006,10033,87.81372997096602,16.397970359344257,4,0,1487,4,0,1486]
[1674166945897910530,3348333865191812864,3034.11279,1870.94666,5496.07666,4976.57812,4345.54004,5645.84912,10033,87.81164592436551,16.397871562855332,4,0,1487,4,0,1486]
[1674166979796559839,3348333933912608000,2674.94116,1470.13892,7691.78467,3554.83228,3227.03271,4080.19678,11033,87.80602573445478,16.40962020558048,4,0,1487,4,0,1486]
[1674166980106886710,3348333929614622336,4886.76807,3048.10547,7912.22119,4187.70312,3499.96851,5174.35303,10033,87.80004555487382,16.40764556684369,4,0,1487,4,0,1486]
[1674166980298511925,3348333933911288448,3076.86572,1539.50232,5270.71191,2840.5708,2505.05591,3227.39551,10033,87.80077790654929,16.407985004340084,4,0,1487,4,0,1486]
[1674168449083916485,3348336888846627200,2567.27393,1480.27588,4067.896,7904.88184,6869.86816,9679.33691,10033,87.79699474087346,16.412667198411153,4,0,1487,4,0,1486]
[1674168456391328482,3348336884552144256,1996.46899,1890.38171,2128.52271,1990.53528,1871.47473,2126.49585,10033,87.79437484342121,16.416257128118268,4,0,1487,4,0,1486]
[1674168459126169771,3348336888846625920,2267.81299,1386.1261,3868.0271,3407.11523,2956.15308,3925.82349,10033,87.79045403844871,16.420124482756798,4,0,1487,4,0,1486]
[1674168482204761147,3348336957569586048,3143.09082,1928.85706,5036.53906,6416.87061,5478.48389,7860.05225,10033,87.7882717470884,16.421595810239868,4,0,1487,4,0,1486]
[1674168484844655218,3348336953271640960,4669.82373,3272.01978,6459.1123,3554.12915,2927.1665,4236.07568,10033,87.78482183456207,16.424701903014988,4,0,1487,4,0,1486]
[1674168489573659128,3348336953271636224,3773.95703,2225.30688,5996.3042,2789.61157,2501.98486,3151.37012,10033,87.78075209508783,16.423083827530235,4,0,1487,4,0,1486]
[1674168492414542113,3348336957568265728,503.080139,339.704376,955.241821,4239.52637,3743.34668,4746.49414,10033,87.77653027929883,16.427378496949228,4,0,1487,4,0,1486]
[1674168584657687601,3348337163728017920,840.856689,825.24469,855.414429,840.424561,825.370911,855.626831,10033,87.77398916637253,16.42958269980633,4,0,1487,4,0,1486]
[1674168587578638478,3348337159430093952,3138.89795,1934.73132,5044.87256,4049.9751,3508.94556,4656.13428,10033,87.777134626283,16.434247236663662,4,0,1487,4,0,1486]
[1674168593609048363,3348337163726693760,3017.71118,1521.00769,4632.66846,6118.78271,5377.79004,7001.3999,20033,87.7696689336076,16.43586215644243,4,0,1487,4,0,1486]
[1674168594045395597,3348337159430102144,4888.16357,3494.33228,10030.127,3309.04834,2611.48633,4333.91748,10033,87.77423126820833,16.436759847606556,4,0,1487,4,0,1486]
[1674168594300012629,3348337159434350720,1625.89905,978.029785,3120.30884,4234.06104,3783.25732,4773.95166,10033,87.77241322642206,16.436908347186332,4,0,1487,4,0,1486]
[1674168596127781607,3348337159430107008,2164.3623,2027.1488,2347.26538,2083.85864,1967.43506,2218.69629,10033,87.77097020808976,16.43868816373509,4,0,1487,4,0,1486]
[1674168629615349785,3348337232447494016,1395.8988,1318.9187,1487.19727,1362.08386,1222.67322,1507.02502,10033,87.75734623905973,16.447193448647404,4,0,1487,4,0,1486]
[1674168996564216968,3348337988358256640,2300.19189,1315.54639,3556.89868,6305.13721,5156.89355,8054.20898,10033,87.75282832172955,16.448318866299196,4,0,1487,4,0,1486]
[1674169000277444608,3348337988358254208,1645.25574,786.402893,2690.64746,3089.92627,2737.8147,3402.47119,10033,87.75104015972214,16.454074959282025,4,0,1487,4,0,1486]
[1674169040119925473,3348338057077732864,2282.25293,1363.06091,3432.41162,1477.28174,1239.95728,1680.83044,10033,87.73661902972529,16.46418145181214,4,0,1487,4,0,1486]
[1674169043252436006,3348338057077729792,3141.53418,1870.01208,4857.48389,5284.67139,4561.52588,6256.34473,10033,87.73584520426142,16.468849038360045,4,0,1487,4,0,1486]
[1674169135721217056,3348338258946835712,3529.81982,1880.34045,5432.93359,6034.37354,5272.62646,7206.99561,10033,87.73473467120279,16.47184500550767,4,0,1487,4,0,1486]
[1674169137162118282,3348338263236161408,4815.44775,2515.39233,7080.80518,5664.32471,4937.20801,6526.99609,10033,87.73042912809576,16.47218978133759,4,0,1487,4,0,1486]
[1674169137263847016,3348338258941811584,1979.76367,1861.76843,2133.37451,1922.85559,1805.48279,2043.03528,10033,87.7324673762782,16.472343100005375,4,0,1487,4,0,1486]
[1674169144307260774,3348338258941819264,3057.59302,1551.39441,4456.4541,2603.53687,2361.37646,2893.77979,10033,87.72945279119108,16.47669512530355,4,0,1487,4,0,1486]
[1674175044962026252,3348350078691843072,3901.54541,2860.0061,6687.55225,2400.45044,2116.90845,2976.06836,10033,87.71173238337347,16.489820667820887,4,0,1487,4,0,1486]
[1674175046181868922,3348350082989643008,3421.62915,2929.29834,4265.32275,3446.78394,2954.95947,4102.9126,10033,87.70883467856424,16.490786922386196,4,0,1487,4,0,1486]
[1674175055612900875,3348350078691858944,5032.35547,3627.31641,6698.66064,4373.1875,3609.6145,5964.70654,10033,87.70326854554335,16.49639428689259,4,0,1487,4,0,1486]
[1674175078180583383,3348350147411335168,1979.1355,957.805664,4572.67578,1205.88953,1045.94617,1386.53662,10033,87.69733742041211,16.496520403400655,4,0,1487,4,0,1486]
[1674175079721858083,3348350151709118976,1689.84729,1607.06799,1779.47644,1713.65967,1631.49023,1817.67627,10033,87.69984717908243,16.50006899764821,4,0,1487,4,0,1486]
[1674175081497729161,3348350147411350784,1275.05859,1068.14197,1530.15332,1169.37585,1062.34436,1280.89136,10033,87.69985749547052,16.501707766877296,4,0,1487,4,0,1486]
[1674175081677865580,3348350147411350656,2570.88647,1985.69031,3691.1272,2709.12988,2235.64453,3251.13989,10033,87.69901769726341,16.50272802793075,4,0,1487,4,0,1486]
[1674175087006628863,3348350147411351680,1184.25085,1150.66663,1223.18811,1180.02917,1137.43164,1211.87781,10033,87.69365160959153,16.50238113585895,4,0,1487,4,0,1486]
[1674175087696753085,3348350147411352576,2925.36792,1934.03992,4623.94141,2584.62573,2286.76172,2884.43188,10033,87.69594034093446,16.503355208164745,4,0,1487,4,0,1486]
[1674175088175238654,3348350147411357312,5449.38232,3788.37012,8128.21924,3452.73218,3008.30029,4272.19824,10033,87.69680984335297,16.505678171619692,4,0,1487,4,0,1486]
[1674175184178595078,3348350353569799168,2753.1416,1766.61584,4489.7832,5558.66064,4858.00732,6202.46973,10033,87.68380929068675,16.510841025726066,4,0,1487,4,0,1486]
[1674175184636733167,3348350357866845696,2430.90845,1245.46814,4556.35205,5209.99805,4520.46143,5860.02051,20033,87.68939064123354,16.51174982480409,4,0,1487,4,0,1486]
[1674175185325830597,3348350353569811712,1336.854,1265.05859,1435.47217,1315.53015,1251.55652,1420.72388,10033,87.68777642037618,16.513964875361914,4,0,1487,4,0,1486]
[1674175189837129859,3348350353569799424,3364.86816,2168.77075,5515.60303,1525.37939,1428.64111,1714.83374,10033,87.68083534536466,16.510788172578938,4,0,1487,4,0,1486]
[1674175192389042115,3348350357867551744,3778.73779,3007.3103,5005.45557,3016.10864,2485.34839,4019.2876,10033,87.67747524433868,16.513970750911632,4,0,1487,4,0,1486]
[1674175224094902284,3348350426587027840,1655.30286,1556.44092,1758.03418,1636.21191,1539.9762,1768.00708,10033,87.67080992761925,16.520671121158728,4,0,1487,4,0,1486]
[1674175227184501378,3348350426587027200,2691.28491,1716.51953,4064.48804,1922.39783,1697.12634,2167.61548,10033,87.66829460308871,16.52579519748951,4,0,1487,4,0,1486]
[1674175227576509437,3348350422289312256,714.300049,645.944092,813.530457,711.212036,657.003723,762.500305,10033,87.6724810191083,16.526605351906106,4,0,1487,4,0,1486]
[1674175594104845169,3348351178203558272,6724.51367,4738.3833,8678.60156,4802.70215,3762.91162,6335.48877,10033,87.66301349192453,16.52682763835409,4,0,1487,4,0,1486]
[1674175596149521972,3348351178203561216,4218.92725,2904.60303,7007.94141,3812.29785,2979.17432,5457.48242,10033,87.6620245020401,16.528863605561014,4,0,1487,4,0,1486]
[1674175606010851904,3348351178204420224,4292.25195,2422.35547,6565.14502,2826.60742,2576.38403,3181.5376,10033,87.65846304614612,16.537636406219704,4,0,1487,4,0,1486]
[1674175628558340936,3348351251219422592,2071.69653,1246.2135,2991.96509,8724.9082,7710.46094,10407.4453,20033,87.65315881851393,16.537623479775586,4,0,1487,4,0,1486]
[1674175636766849753,3348351246921639936,1370.36084,1330.94312,1407.11731,1381.70422,1339.00732,1418.78149,10033,87.65001636930874,16.541297387055145,4,0,1487,4,0,1486]
[1674175638536099058,3348351251220749184,2424.42163,2248.57471,2643.8916,2286.0835,2123.58203,2432.75269,10033,87.64564002281452,16.542004036395284,4,0,1487,4,0,1486]
[1674175734363910655,3348351457379176192,2701.3147,2566.57666,2824.30591,2746.34863,2605.10107,2894.19995,10033,87.64474291104378,16.550567794918642,4,0,1487,4,0,1486]
[1674175742118296210,3348351453081517696,2952.97778,2118.56128,4243.92139,2599.55615,2210.45532,2984.11255,10033,87.63363271640996,16.552611578320846,4,0,1487,4,0,1486]
[1674175765948326522,3348351521801003648,6015.28076,4537.71729,8217.91699,4633.68848,3514.98267,5882.16748,10033,87.63091645308012,16.556490644388674,4,0,1487,4,0,1486]
[1674175766654569857,3348351521801008512,4089.44165,2632.45459,6849.19336,4750.16992,3970.95459,5905.87109,10033,87.63726433256546,16.55851364064302,4,0,1487,4,0,1486]
[1674175769198717654,3348351526098653440,6524.41846,4777.24609,8317.54004,5077.49121,4133.31543,6462.7085,10033,87.63050617449372,16.561528853828282,4,0,1487,4,0,1486]
[1674175769437413313,3348351521801015424,3634.29492,2043.62512,6055.854,3651.9043,3224.56226,4210.63574,10033,87.63234447221105,16.562520034117803,4,0,1487,4,0,1486]
[1674175774383213407,3348351521801011840,2274.01099,1730.95422,3378.32422,1689.58984,1510.84253,1871.65344,10033,87.62534204935889,16.560612816444838,4,0,1487,4,0,1486]
[1674175774527434231,3348351526099260544,3132.7312,1749.57581,4989.9585,7133.79248,6071.54395,8790.50879,10033,87.62580128219315,16.56112302592828,4,0,1487,4,0,1486]
[1674175776613785296,3348351526097329792,2230.84766,1176.30884,4092.57861,4402.46338,3884.89526,4917.6626,20033,87.62189342487011,16.562975181609797,4,0,1487,4,0,1486]
[1674175777301063332,3348351521801021952,1546.5249,1235.71545,2007.51685,980.856201,907.474121,1069.46179,10033,87.62862199267795,16.565176636037396,4,0,1487,4,0,1486]
[1674177245519409569,3348354476738525568,2698.20654,1842.10059,3813.64526,2134.23828,1948.66943,2397.99365,10033,87.61628909510064,16.568124300067847,4,0,1487,4,0,1486]
[1674177277142340155,3348354545458014848,4402.73682,3218.60913,7242.59619,3332.72217,2610.3313,4582.30078,10033,87.61121774826465,16.574419009345984,4,0,1487,4,0,1486]
[1674177288717027093,3348354549755631616,781.688782,742.30719,823.412048,789.731934,746.901184,839.777222,10033,87.6019260356284,16.583729434151962,4,0,1487,4,0,1486]
[1674177381669603088,3348354751616473216,1165.34143,870.537292,1723.27209,828.73291,745.217163,914.697266,10033,87.60401788049212,16.588242780612227,4,0,1487,4,0,1486]
[1674177381912997062,3348354755910576896,3451.46167,2044.81958,5880.00488,null,null,null,10099,87.60001841980191,16.588115596393752,4,0,1487,4,0,1486]
[1674177383326917570,3348354755914060800,2755.59863,2239.37646,3501.01123,2176.28735,1862.28662,2710.88574,10033,87.59949258860398,16.58783747346826,4,0,1487,4,0,1486]
[1674177414636943823,3348354820335960064,3598.44971,2760.78784,4927.92236,2377.24268,2027.50537,3020.75757,10033,87.5874803979739,16.59373534021719,4,0,1487,4,0,1486]
[1674177415864698526,3348354824633536000,2052.20093,1867.42346,2365.42505,1917.68408,1730.35864,2192.6897,10033,87.59249301498741,16.597060981106335,4,0,1487,4,0,1486]
[1674177416158191835,3348354824630052736,3133.58081,1809.90393,4410.03516,4429.93213,3817.48828,5130.19873,10033,87.59102781773765,16.59723371162774,4,0,1487,4,0,1486]
[1674177416198647286,3348354820335969152,4908.7998,3661.08887,6634.78271,3783.88721,3086.32373,4935.70117,10033,87.59039607248451,16.597553520148292,4,0,1487,4,0,1486]
[1674177423759589772,3348354824633539200,4336.58008,3090.75806,5792.36084,4183.36084,3430.7876,5503.64941,10033,87.58048714353072,16.59967149613288,4,0,1487,4,0,1486]
[1674177424151625314,3348354820335971968,4256.73682,2471.03052,6872.96484,4132.84863,3439.46118,4915.44531,10033,87.58590357344892,16.6003415505436,4,0,1487,4,0,1486]
[1674177792709159760,3348354820335977472,3844.9812,2765.38428,5117.61084,4660.33691,3798.5481,5735.40918,10033,87.57941734888269,16.604003729093904,4,0,1487,4,0,1486]
[1674177794279986911,3348355576250228736,2631.82056,1285.94116,7935.89062,3477.23804,3067.05103,3839.66016,10033,87.57850873941855,16.607899856922756,4,0,1487,4,0,1486]
[1674177796624908092,3348355580547780480,2787.15576,2454.50708,3152.45288,2557.53979,2289.59961,2832.92383,10033,87.57623789309687,16.61078671484938,4,0,1487,4,0,1486]
[1674177801712540397,3348355576250231552,4047.69824,2293.573,7799.44141,8688.24414,7485.26709,10380.6611,10033,87.5701665164046,16.609714958757728,4,0,1487,4,0,1486]
[1674177801891137609,3348355580547782016,2489.7627,1493.4021,4422.29492,3020.1123,2610.45459,3394.75317,10033,87.57262021346895,16.610401784398114,4,0,1487,4,0,1486]
[1674177803369289529,3348355580545601280,3903.09595,2038.66846,5686.01904,5604.63721,4873.53516,6556.41846,20033,87.56897173477032,16.611083636198376,4,0,1487,4,0,1486]
[1674177804190512387,3348355576250242176,2088.13965,1996.80652,2195.08447,2053.27026,1963.12329,2165.40747,10033,87.56952568840828,16.613842629236668,4,0,1487,4,0,1486]
[1674177827217883651,3348355644970441728,4322.85791,2653.17505,6446.25049,2465.03149,2162.47705,2722.94702,10033,87.56675232170211,16.614229886426426,4,0,1487,4,0,1486]
[1674177830003372600,3348355649265074560,4384.80371,2247.54224,6459.1499,9216.88477,7943.16309,10894.0332,20033,87.56645165632972,16.617053054154756,4,0,1487,4,0,1486]
[1674177835903515868,3348355644970444544,4402.28906,2365.3396,6535.17188,1979.78479,1714.93787,2299.84644,10033,87.56250532039275,16.62036502702239,4,0,1487,4,0,1486]
[1674177836783207938,3348355644969730176,3171.79858,2580.52856,3828.97534,3321.54834,2767.29028,3772.94995,10033,87.56596092950305,16.62134107301173,4,0,1487,4,0,1486]
[1674177838702808890,3348355644969732992,5484.48926,3937.77515,7953.44043,6700.896,5436.71143,8558.23438,10033,87.56123871997978,16.62299904691923,4,0,1487,4,0,1486]
[1674177939641074244,3348355855423502720,3702.35327,2445.34888,5401.51904,4483.13477,4003.53516,5121.97998,10033,87.55350301967499,16.630358860211196,4,0,1487,4,0,1486]
[1674177941691099049,3348355855425687680,2051.40039,1500.16406,2674.07739,1386.85449,1263.98157,1558.07849,10033,87.55049564491553,16.631983390108026,4,0,1487,4,0,1486]
[1674177964957766849,3348355919848356224,2376.47388,1310.74353,3822.59448,4401.27246,3825.38257,5170.59424,10033,87.54323340109786,16.633996081583444,4,0,1487,4,0,1486]
[1674177965586283919,3348355919847661824,3839.3833,1704.56201,5679.64746,6707.97119,5881.21289,7509.08252,10033,87.54883715363292,16.635667471241657,4,0,1487,4,0,1486]
[1674177968315735051,3348355924145163264,6252.71143,4689.54883,8849.03125,4626.84229,3695.38306,6199.24854,10033,87.5452153430775,16.639614855278513,4,0,1487,4,0,1486]
[1674177975337934857,3348355919847670912,3240.49561,2196.70483,4509.57568,2920.15601,2618.7002,3287.58398,10033,87.53802711252831,16.641273412717837,4,0,1487,4,0,1486]
[1674177975921882318,3348355924145165952,1939.14636,1780.85889,2107.12817,1942.71667,1799.64062,2112.8147,10033,87.53584642194906,16.642403391617393,4,0,1487,4,0,1486]
[1674177976139332803,3348355924141680640,2868.37549,2025.18811,4490.04346,7171.8877,6131.52197,8451.36035,10133,87.53934149311748,16.642348543920566,4,0,1487,4,0,1486]
[1674177976334066125,3348355924145163904,3322.23462,2037.10547,6258.49609,3875.46851,3267.39038,5277.26025,10033,87.53999196414092,16.64286329976553,4,0,1487,4,0,1486]
[1674201432675110622,3348402859544294656,3026.95459,1632.73071,4943.69189,6338.56494,5350.24512,7452.82373,10033,87.53253829282085,16.64401371325143,4,0,1487,4,0,1486]
[1674201433750168950,3348402855250293632,4480.47949,3108.40137,6881.93848,4991.30762,4216.06494,5974.47217,10033,87.5351995439676,16.646448919137278,4,0,1487,4,0,1486]
[1674201441976393706,3348402859547773568,4550.09814,2789.31787,6997.55811,3583.37036,3064.22607,4236.18213,10033,87.5330591258907,16.651262479559566,4,0,1487,4,0,1486]
[1674201442680924124,3348402859545593472,3906.16187,1847.85425,7181.65039,2174.21924,1905.39246,2440.73047,10033,87.52587445782653,16.64912152408265,4,0,1487,4,0,1486]
[1674201468246415926,3348402928267250432,3465.20288,2294.23047,5517.4834,2925.73877,2508.37744,3417.69141,10033,87.52653258646096,16.656904428707744,4,0,1487,4,0,1486]
[1674201468318634372,3348402923969788416,5571.12305,3797.06836,7434.18945,4777.7749,3845.91064,6974.54834,10033,87.52492806254894,16.656959053196484,4,0,1487,4,0,1486]
[1674201469604877760,3348402923969788544,4054.71411,2640.90894,5752.39209,4950.65381,4225.1582,5813.9375,10033,87.52294645163023,16.65693329339596,4,0,1487,4,0,1486]
[1674201476119441493,3348402928265066624,3200.92773,1579.99377,5011.31201,2020.01562,1739.08252,2239.89893,10033,87.51858241649278,16.65932987253395,4,0,1487,4,0,1486]
[1674201476192418659,3348402923969794560,2053.70239,1282.8363,3104.39038,2279.56421,1997.87598,2562.93286,10033,87.51938345293834,16.66014254986819,4,0,1487,4,0,1486]
[1674201570091595247,3348403130128230656,3912.90723,2612.00024,5503.36084,4154.14404,3462.51172,5146.02686,10033,87.50943316487925,16.663469433467025,4,0,1487,4,0,1486]
[1674201573052372086,3348403130128238720,3504.75781,1794.93213,9343.11523,5295.89404,4580.38721,6321.29199,10033,87.51289301088747,16.668159033175368,4,0,1487,4,0,1486]
[1674201579484158795,3348403130128243456,976.914062,810.624207,1213.1311,1419.34375,1277.41882,1574.84229,10033,87.50938973251473,16.670632580318596,4,0,1487,4,0,1486]
[1674201580813425967,3348403134422201984,3503.927,1991.08704,5881.9292,4170.15576,3546.76123,4718.68457,10033,87.5009171695078,16.670424432317144,4,0,1487,4,0,1486]
[1674201581426391256,3348403134422197504,1997.896,963.016235,5017.44775,4724.31396,4165.9541,5421.08203,10033,87.50637995065094,16.672460868461698,4,0,1487,4,0,1486]
[1674201604171231175,3348403198847724544,3331.99316,2147.44971,5317.2168,4129.08838,3506.91089,4833.30908,10033,87.50129180922869,16.672879057955402,4,0,1487,4,0,1486]
[1674201983554503752,3348403954761985792,2945.9314,2137.11206,4381.06299,2829.56201,2418.66748,3303.50903,10033,87.49244882921154,16.68504714998163,4,0,1487,4,0,1486]
[1674201985179453037,3348403959059402112,2611.03906,1690.5752,3828.09131,5130.41553,4535.86914,5935.23291,10033,87.49091326871128,16.686579524192908,4,0,1487,4,0,1486]
[1674201985912963624,3348403959055917696,845.652954,662.141968,1253.00378,1019.41028,908.53656,1183.96033,10033,87.48948272994005,16.688905647318872,4,0,1487,4,0,1486]
[1674202017289848387,3348404027779447808,1308.37354,1236.59509,1388.8374,1302.14014,1245.76318,1373.48779,10033,87.4803777320281,16.693614488308118,4,0,1487,4,0,1486]
[1674202017699987336,3348404027775395968,404.54184,302.02594,541.191589,1931.82898,1342.96423,2227.94043,10133,87.48001009280433,16.694407230363993,4,0,1487,4,0,1486]
[1674202018895242237,3348404027776695424,4418.28955,1931.53992,6195.21436,14746.8682,3455.07959,16664.2539,20133,87.47363278630449,16.694817469844452,4,0,1487,4,0,1486]
[1674202025776038049,3348404023482095872,4202.34326,2524.77051,5848.48535,3299.90259,2952.55322,3677.17017,10033,87.4764695656389,16.698098806060855,4,0,1487,4,0,1486]
[1674202026734178480,3348404023481489920,1573.30994,1437.30603,1742.83533,1637.70215,1457.08215,1864.32068,10033,87.47600304604086,16.701488617929236,4,0,1487,4,0,1486]
[1674202122925151316,3348404229639924480,5654.4585,4199.31299,7881.3833,4455.55518,3373.18359,5767.58789,10033,87.46614785151618,16.706406559506146,4,0,1487,4,0,1486]
[1674202154051244002,3348404302656788736,3798.31714,2437.29565,6129.50293,2452.00269,2057.04614,2821.48267,10033,87.4549909588755,16.71115177004225,4,0,1487,4,0,1486]
[1674202156245729509,3348404302656096640,2458.20459,1229.27332,5190.61475,5182.66016,4489.07666,5887.33203,20033,87.45354289837346,16.714082967147668,4,0,1487,4,0,1486]
[1674202156947887230,3348404302656096512,3828.02368,2071.07446,7444.16113,5030.61377,4495.93262,5623.41504,21033,87.45674880148829,16.71612479819795,4,0,1487,4,0,1486]
[1674203632309092176,3348407257594284928,2935.02124,2479.85376,3462.74731,2641.73584,2290.29565,3146.69263,10033,87.45030387803014,16.7233794461648,4,0,1487,4,0,1486]
[1674203639664170675,3348407257590805120,3453.58691,2191.80811,4870.87451,5621.26807,4708.28076,6816.62988,10033,87.44095334753366,16.72559664718673,4,0,1487,4,0,1486]
[1674203639772145826,3348407253296929664,3386.63916,2302.76343,4771.53906,2343.89355,2068.60522,2691.71997,10033,87.43996180743409,16.725661653151715,4,0,1487,4,0,1486]
[1674203640188109775,3348407257592099584,2334.73901,1238.98682,4188.3999,582.421387,471.312683,745.431885,20033,87.43962768009825,16.726475355644972,4,0,1487,4,0,1486]
[1674203642643982341,3348407253296938240,3116.75391,1600.31506,5655.3501,1938.29114,1704.7019,2236.25391,10033,87.4373131350988,16.73008282413869,4,0,1487,4,0,1486]
[1674203666355318187,3348407322016416256,5944.49463,3680.55176,9414.80078,4031.14478,3331.26343,4627.64648,10033,87.43434385934823,16.73312078140409,4,0,1487,4,0,1486]
[1674203666403055983,3348407322016414848,5511.58984,3812.18726,7389.48047,3568.50073,2768.78955,5113.23242,10033,87.43771152010103,16.73185382539402,4,0,1487,4,0,1486]
[1674203667347300144,3348407322016418944,2875.89307,2372.77563,3564.61157,2632.12036,2244.25024,3117.85986,10033,87.43706878995593,16.735013829021007,4,0,1487,4,0,1486]
[1674203668491515088,3348407326313763584,1422.90417,1271.15308,1584.11462,1425.44299,1282.8208,1571.13574,10033,87.43172351732369,16.735357148438112,4,0,1487,4,0,1486]
[1674203669296016780,3348407326311573888,2324.21729,1397.78687,3835.52148,4790.82178,4290.8335,5460.55371,20033,87.43293892482802,16.73649647290357,4,0,1487,4,0,1486]
[1674203674181647475,3348407326313763968,2000.03723,1715.06262,2413.6875,1825.41516,1615.96069,2089.5332,10033,87.43108821460214,16.735349803777346,4,0,1487,4,0,1486]
[1674203676284757855,3348407326311576064,2823.28638,1844.75513,4510.29004,5147.81543,4547.03271,6058.85547,10033,87.42597890024632,16.737931719597615,4,0,1487,4,0,1486]
[1674203677301716467,3348407322016993024,2797.21313,1461.94849,6021.47168,4762.37939,4184.60596,5334.5293,11033,87.42846293665866,16.739961438264825,4,0,1487,4,0,1486]
[1674203778252612415,3348407528174865920,3936.25928,2763.72656,6125.60107,3210.35059,2750.25757,3914.27124,10033,87.42123309850841,16.74738206337117,4,0,1487,4,0,1486]
[1674203778427177022,3348407528174866688,4224.12451,1898.71997,6504.10498,6656.49805,5545.92188,7653.99316,10033,87.42271626272796,16.748328232233284,4,0,1487,4,0,1486]
[1674203804576301897,3348407596894351488,2803.68311,1660.46704,4366.49219,4896.38574,4262.04004,5810.67969,10033,87.4145226965314,16.753692019913615,4,0,1487,4,0,1486]
[1674203806425775990,3348407596894355840,6154.82324,4553.75146,7909.44531,7048.99316,5428.02441,8672.86328,10033,87.41335349846838,16.75592290485465,4,0,1487,4,0,1486]
[1674203812494560541,3348407601191668864,827.57373,804.153198,862.151978,823.233948,796.638306,849.075562,10033,87.41130526131634,16.75681489821426,4,0,1487,4,0,1486]
[1674203813451913937,3348407596894358528,3359.60352,1778.9574,5576.25342,1356.21265,1176.28137,1453.79285,10033,87.40976033989664,16.75986165146723,4,0,1487,4,0,1486]
[1674204181812232388,3348408352808605952,1625.74414,1450.0791,1848.30066,1713.72083,1542.28711,1882.78162,10033,87.40427626298295,16.761022988288378,4,0,1487,4,0,1486]
[1674204182177412349,3348408352811472640,3100.53784,1765.59082,6091.42676,6765.25195,5864.52197,7766.58643,10033,87.40505139521373,16.762405232238343,4,0,1487,4,0,1486]
[1674204191495458920,3348408357101770112,3705.80835,2100.37817,5816.64404,4922.23682,4365.14404,5577.87793,10033,87.3932953175595,16.76618249351004,4,0,1487,4,0,1486]
[1674204192369150199,3348408352808615424,2979.85059,1721.7915,4671.72607,1376.80359,1154.12207,1585.90686,10133,87.39389884015344,16.76921531181355,4,0,1487,4,0,1486]
[1674204193522601535,3348408352808619776,1444.97314,1251.07996,1637.42407,1301.51135,1200.92395,1422.56433,10033,87.39631397993914,16.77166226807722,4,0,1487,4,0,1486]
[1674204217080488713,3348408421528098176,4403.22705,3199.74487,6268.42383,3303.96875,2864.91797,3887.09424,10033,87.39258700330102,16.773460227991762,4,0,1487,4,0,1486]
[1674204217271523761,3348408425825097728,2092.09302,1973.90894,2245.96704,2054.43018,1929.84863,2188.34692,10033,87.38789663163874,16.771274899919547,4,0,1487,4,0,1486]
[1674204217447999647,3348408425821245568,3756.81763,2620.09058,5859.45459,3502.7334,2964.55396,4108.12354,10033,87.38779896446995,16.77205366384204,4,0,1487,4,0,1486]
[1674204219279870888,3348408421528102912,3885.59277,3299.91528,4755.9873,3733.85815,3209.07617,4626.77832,10033,87.38979906074874,16.776540503354056,4,0,1487,4,0,1486]
[1674204224452338577,3348408425821245312,4643.35254,3042.45215,6820.53076,7021.05518,6296.04688,8012.90527,10033,87.38386432967836,16.776133796778172,4,0,1487,4,0,1486]
[1674204318610276144,3348408631983136256,1644.49365,823.109314,2547.38232,2574.90088,2240.68555,2905.43555,20033,87.38112330731144,16.78009988573846,4,0,1487,4,0,1486]
[1674204319778238293,3348408627686543744,4802.62256,3478.46729,6905.67725,3580.7627,2923.27734,4314.08057,10033,87.38146256198966,16.781864828057472,4,0,1487,4,0,1486]
[1674204320009084536,3348408631983527168,1864.9635,1743.02429,2011.48389,1798.74866,1672.26123,1912.30261,10033,87.3810526797532,16.783224087269488,4,0,1487,4,0,1486]
[1674204320088789365,3348408627686543616,1430.61511,1337.17639,1521.52234,1429.97046,1329.35474,1513.94177,10033,87.38348055349276,16.783219451850297,4,0,1487,4,0,1486]
[1674204327455527097,3348408627687064832,3173.97974,1674.90088,5654.85645,1770.96362,1558.58228,1960.1792,10033,87.37224442574167,16.785073109442195,4,0,1487,4,0,1486]
[1674204355649761505,3348408700699151744,3975.11279,2243.12842,6581.07568,1939.49573,1722.02283,2135.92554,10033,87.3652014368376,16.793772404197384,4,0,1487,4,0,1486]
[1674204361674419341,3348408696406031232,2080.61206,1760.28223,2608.08569,1971.21594,1731.85242,2275.36133,10033,87.36191273283468,16.793981096208483,4,0,1487,4,0,1486]
[1674210228015240249,3348420451731630720,5451.46777,1782.50488,7923.04053,5889.20166,5190.15283,6921.51318,21033,87.35769950189778,16.797136719949606,4,0,1487,4,0,1486]
[1674210232141803702,3348420447436568320,4626.39844,2649.74585,7291.24023,6243.28711,5492.22754,7546.20312,10033,87.3580235243969,16.805311403444612,4,0,1487,4,0,1486]
[1674210263767533140,3348420520453002112,5880.00244,3844.56885,8292.19434,3578.07715,2684.38281,4660.9248,10033,87.3508704613669,16.811155779540943,4,0,1487,4,0,1486]
[1674210272265465562,3348420516156056192,4465.80176,3015.18115,6226.09326,6431.28125,5419.21387,7785.74463,10033,87.34425244068586,16.81588229041754,4,0,1487,4,0,1486]
[1674210368896150445,3348420726607578496,2080.82129,1062.79358,3659.26733,null,null,null,10099,87.33643947408899,16.823130315424358,4,0,1487,4,0,1486]
[1674210369107565259,3348420726611432192,1867.51917,1799.51099,1941.86853,1820.82568,1758.46948,1889.65955,10033,87.33672854139778,16.823947495143244,4,0,1487,4,0,1486]
[1674210399932044229,3348420791033973888,3640.3064,2580.87183,5038.31055,4171.96533,3612.07666,4929.13086,10033,87.32554279194187,16.82764734395827,4,0,1487,4,0,1486]
[1674210400463909125,3348420791033974912,1629.81335,1001.1687,2764.86304,3801.87158,3388.99219,4308.56738,10033,87.3236612520603,16.82878195717913,4,0,1487,4,0,1486]
[1674210402407503848,3348420795331771008,4082.45898,1582.45483,7314.99512,2356.79761,2046.1322,2705.177,20033,87.32244411168075,16.831122645551208,4,0,1487,4,0,1486]
[1674210402447933099,3348420791033977984,2862.75342,1572.75024,3961.41699,5505.12939,4767.76611,6260.09766,10033,87.32371080576648,16.831537234469803,4,0,1487,4,0,1486]
[1674210402853040071,3348420795329012864,2437.13013,1297.83411,3422.16089,4271.33105,3777.7793,4735.82959,10033,87.32337555698169,16.832247634032672,4,0,1487,4,0,1486]
[1674210409176093479,3348420791033980032,3863.89062,2511.93994,5753.68896,4476.43262,3869.61597,5291.53564,10033,87.31762449444497,16.834021183297736,4,0,1487,4,0,1486]
[1674210410053358203,3348420791035629440,2082.60571,1546.91455,2742.16821,1721.19421,1538.854,1884.20483,10033,87.32056353823937,16.835448154819765,4,0,1487,4,0,1486]
[1674210410272553596,3348420795330909312,2061.29468,1844.2439,2341.21265,1976.45532,1814.93652,2202.83618,10033,87.32052345842375,16.836815869314886,4,0,1487,4,0,1486]
[1674210412071119012,3348420795330909184,2842.24561,1732.32434,4632.33594,8069.51611,6774.65576,9363.30859,10033,87.31965970681328,16.83840794815083,4,0,1487,4,0,1486]
[1674210412465321391,3348420795329011840,3178.88379,1750.59851,4649.58301,6247.07275,5517.70361,7174.1543,20033,87.31919946341073,16.83887090625734,4,0,1487,4,0,1486]
[1674210787597096867,3348421546948231424,3242.49707,2195.04712,7459.62451,4007.62354,3473.61548,4790.23486,10033,87.31078135268825,16.84460463320355,4,0,1487,4,0,1486]
[1674210789945717660,3348421546948234880,2785.11133,2172.36011,3691.93042,4104.6333,3449.97437,5225.45264,10033,87.3108813082499,16.84827998527044,4,0,1487,4,0,1486]
[1674210812818671036,3348421619964630912,1974.03259,1793.62952,2241.88281,1903.67065,1687.95178,2168.97876,10033,87.30105730655858,16.84798654225866,4,0,1487,4,0,1486]
[1674210814417856683,3348421615667712000,4431.35791,2581.35962,7007.4209,2825.30615,2469.43359,3199.68555,10133,87.29957497522142,16.849141187128215,4,0,1487,4,0,1486]
[1674210814942647043,3348421615667713536,2032.03748,1368.72717,4848.04102,2377.56934,2088.86304,2649.75024,10033,87.29945008458071,16.85091949384,4,0,1487,4,0,1486]
[1674210815564031395,3348421619960777600,2861.43335,1364.55664,4099.51514,1717.16235,1484.27661,1880.09204,10033,87.30284330639786,16.852206192770296,4,0,1487,4,0,1486]
[1674210823861182490,3348421615667718784,4055.75781,2751.70435,5852.71143,3776.69556,3151.19409,4706.51514,10033,87.29418222968903,16.85695038240759,4,0,1487,4,0,1486]
[1674210916490146384,3348421821826151168,3564.21875,3123.81543,4071.87109,3548.55981,3125.49536,4400.229,10033,87.29476663739207,16.8594689304534,4,0,1487,4,0,1486]
[1674210916802042683,3348421826121012992,4069.04932,2605.53369,5857.20361,4521.31982,4034.42603,4996.1792,10033,87.2960997767988,16.861009335734547,4,0,1487,4,0,1486]
[1674210918901207539,3348421821826154624,3418.23901,2329.46851,4931.35352,2482.46436,2187.55444,4323.30322,10133,87.29316429168809,16.862948032221553,4,0,1487,4,0,1486]
[1674210919257222096,3348421821828728960,3453.39038,2364.61108,4717.1333,3136.54419,2803.8606,3500.35229,10033,87.29224864960672,16.863312855768342,4,0,1487,4,0,1486]
[1674210924241186388,3348421821826154752,2476.91479,2110.51123,3089.23975,2332.79565,2049.59546,2668.97217,10033,87.28687567377142,16.862809167054873,4,0,1487,4,0,1486]
[1674210924368199053,3348421826123061376,1678.03284,1432.93945,1963.19678,1615.7085,1446.62207,1814.4834,10033,87.2846289369994,16.861919327367186,4,0,1487,4,0,1486]
[1674210928086627177,3348421826119206016,4979.96875,3261.81543,8411.52148,4485.41455,3928.90576,5051.6792,10033,87.28609827706948,16.869766833303462,4,0,1487,4,0,1486]
[1674210949651898558,3348421894838685440,3602.36572,2264.30566,5842.76172,7331.17773,5979.11084,8819.05566,10033,87.2819720139609,16.866181955225645,4,0,1487,4,0,1486]
[1674210949680588834,3348421890545634048,4291.36572,2628.95923,7215.72021,3084.83716,2712.64404,3492.21826,10033,87.28126162546285,16.866487728218942,4,0,1487,4,0,1486]
[1674210951701904726,3348421894838682368,1056.46265,747.171143,1383.6864,1517.25488,1319.33533,1784.625,10033,87.28377230914685,16.87206389766381,4,0,1487,4,0,1486]
[1674210953635639392,3348421890545638912,1770.52344,1480.02148,2125.20532,2180.60278,1957.68103,2460.67896,10033,87.28043352286527,16.872999824218684,4,0,1487,4,0,1486]
[1674210958310961233,3348421894842537600,1780.17993,1621.77832,1979.94617,1811.97437,1655.21667,2003.80188,10033,87.27504840184706,16.87113466433292,4,0,1487,4,0,1486]
[1674210962230716466,3348421890545641472,2450.42944,1603.27271,3872.07715,3444.02612,3064.65967,3947.90649,10033,87.27511426973854,16.878088740092583,4,0,1487,4,0,1486]
[1674212428150685807,3348424845483142016,2432.14526,1995.87634,3137.4248,2642.84692,2264.09399,3232.77515,10033,87.27252637380302,16.878044175622612,4,0,1487,4,0,1486]
[1674212428890269015,3348424849777989504,3294.17578,1753.98291,5360.46582,3099.64551,2710.11792,3443.18359,20033,87.2707663221195,16.88033643237289,4,0,1487,4,0,1486]
[1674212437453665787,3348424845483144704,3483.11499,2058.61743,6865.72412,4450.46631,3853.30737,5152.87695,10033,87.26583505529166,16.885214782349287,4,0,1487,4,0,1486]
[1674212437556413645,3348424845483144960,3874.31372,2321.47534,6831.38184,8001.76367,6740.99121,9207.9043,10033,87.2672930999103,16.885431979994575,4,0,1487,4,0,1486]
[1674212462915331992,3348424914202623872,1534.86438,1235.70947,2143.55811,2952.33472,2485.2605,3415.59521,10033,87.26187982259266,16.88953113381116,4,0,1487,4,0,1486]
[1674212462998330892,3348424914207021056,4355.06152,2721.29297,6499.00049,7284.29736,6293.27832,8651.17285,10033,87.26286338675686,16.890378564815396,4,0,1487,4,0,1486]
[1674212568751033938,3348425120361058688,3808.81567,2468.57397,6685.87354,3341.33789,2984.6709,3783.37598,10033,87.24752745806019,16.903689876040392,4,0,1487,4,0,1486]
[1674212576111504440,3348425120361058944,2628.77588,1816.16284,4003.57153,3018.88159,2661.36182,3458.95239,10033,87.24060218437565,16.905397056186903,4,0,1487,4,0,1486]
[1674212600293591138,3348425193378685184,501.410156,456.924866,550.996887,465.170654,432.77829,499.54483,10033,87.24134563115695,16.90926401824995,4,0,1487,4,0,1486]
[1674212600879607304,3348425193377419776,5167.83105,3872.20898,6617.86865,4003.05298,3263.88501,5494.21826,10033,87.23923833512445,16.9103947075821,4,0,1487,4,0,1486]
[1674212601414456775,3348425193377420672,1914.36877,1819.95337,2033.04761,1876.04944,1795.55823,1967.02161,10033,87.23515628284183,16.909099234572405,4,0,1487,4,0,1486]
[1674212601606661615,3348425193377420800,1372.97693,1256.91638,1513.59131,1413.6084,1301.11047,1522.99097,10033,87.23385762754693,16.909004434727084,4,0,1487,4,0,1486]
[1674212609607786619,3348425193375523584,2751.11572,1585.03052,4640.64941,8461.95215,7531.63672,9817.19238,20033,87.22828619077373,16.91192259919343,4,0,1487,4,0,1486]
[1674212977159101630,3348425944994782976,4223.07178,3259.51929,5720.19287,1979.16345,1778.31287,2958.57373,10033,87.22820979412172,16.916496450866415,4,0,1487,4,0,1486]
[1674212985439154620,3348425944994784000,3545.34741,2284.24463,5271.77246,4186.36182,3616.67627,4716.39111,10033,87.220620599713,16.919724496334506,4,0,1487,4,0,1486]
[1674212985562530578,3348425949287813120,3972.38989,2031.94629,6290.50537,6092.08447,5233.86328,6869.63135,10033,87.2194507307193,16.920086238958824,4,0,1487,4,0,1486]
[1674212987675275921,3348425949287813760,1931.28857,1483.94519,2708.68774,null,null,null,10099,87.21678817054922,16.922208417794803,4,0,1487,4,0,1486]
[1674212988556823317,3348425949289617024,2411.48755,1053.94153,4435.31689,6023.57715,5306.3501,6672.47559,20033,87.21825745281726,16.925390945899085,4,0,1487,4,0,1486]
[1674213015281898581,3348426013714263040,4691.18262,3144.26196,7567.33301,2922.24292,2480.2915,3569.90942,10033,87.21532918873113,16.932095549708418,4,0,1487,4,0,1486]
[1674213019870136000,3348426013714262784,3501.02124,2323.02661,5377.0708,2357.82324,2072.5144,2707.56006,10033,87.20999973269001,16.930073961456312,4,0,1487,4,0,1486]
[1674213114631281026,3348426219872693888,4228.10498,2602.44507,6888.1665,3589.20898,3204.24121,4088.52417,10033,87.20602118274034,16.93629449205052,4,0,1487,4,0,1486]
[1674213114802753503,3348426219872693632,3283.76465,2168.06372,4926.66357,4831.7168,4034.19751,6182.16162,10033,87.20233832499436,16.935104531039393,4,0,1487,4,0,1486]
[1674213124352714298,3348426224169570688,4295.84814,2926.88916,6889.06006,1875.12927,1720.42993,2044.3728,10133,87.20221570498664,16.94345364693662,4,0,1487,4,0,1486]
[1674213124553392671,3348426224169570944,2555.72217,2221.92896,2960.89282,2269.8501,1981.23853,2685.72314,10033,87.20074906957342,16.94339881308348,4,0,1487,4,0,1486]
[1674213124835922155,3348426224167523840,4125.729,1757.08582,6915.94092,null,null,null,20099,87.20051892340105,16.943879420699087,4,0,1487,4,0,1486]
[1674213124863269732,3348426219874291968,2606.19482,1986.02173,3783.51489,1590.30994,1467.1709,1750.72217,10033,87.20094637118264,16.94443567278658,4,0,1487,4,0,1486]
[1674213152316364294,3348426288592171776,2854.76855,1679.62122,4874.50195,2571.82422,2301.54102,2859.28149,10033,87.19404069000018,16.950907512415945,4,0,1487,4,0,1486]
[1674213158674623716,3348426288592171904,2458.73096,1998.80542,3062.39722,2369.61548,2045.94568,2858.76318,10033,87.1914211562343,16.95274757311715,4,0,1487,4,0,1486]
[1686598060851446668,3373196120902840320,6013.07275,3524.24634,12667.0479,4036.56177,2684.1958,5470.81006,10033,92.8144520412162,16.960661035615487,4,0,1487,4,0,1498]
[1686598063077810190,3373196120902840576,1376.495,907.072632,2217.58398,1375.09888,962.863953,2851.60864,10033,92.81106761436052,16.962976455915427,4,0,1487,4,0,1498]
[1686598063533645728,3373196120902840448,4576.55908,3136.63208,8407.26074,2905.92334,2215.65063,4457.57715,10033,92.8104015183843,16.96423138741147,4,0,1487,4,0,1498]
[1686598070194397117,3373196125197551360,3640.32568,2362.3291,6082.16602,4761.51904,2935.61279,7620.82178,20033,92.81040190824008,16.96609828408282,4,0,1487,4,0,1498]
[1686598070283556456,3373196120902840704,3912.21436,2399.4668,6147.53027,3710.66309,2313.22144,5705.44043,10033,92.80882693022689,16.9661608608113,4,0,1487,4,0,1498]
[1686598096157783920,3373196189622317696,2875.2793,1696.69092,5776.3999,2313.3125,1658.91504,3065.2417,10033,92.80594805760356,16.971479857583244,4,0,1487,4,0,1498]
[1686598106647840169,3373196193916924160,3540.6123,2030.83716,6127.97412,3837.01196,2229.60864,6061.47705,20033,92.79633451627042,16.977886755493373,4,0,1487,4,0,1498]
[1686598198698472486,3373196395780748928,5769.2417,4026.01831,8385.32324,4363.70703,2933.73047,6781.68457,10033,92.79054051480612,16.979951299528945,4,0,1487,4,0,1498]
[1686598198914417899,3373196395780748800,1235.30005,1012.6463,1823.85168,1498.11804,1068.11328,2039.52795,10033,92.7909049954806,16.981390330081595,4,0,1487,4,0,1498]
[1686598199472063394,3373196395780749312,447.497284,395.978394,503.115051,431.649017,370.022217,500.08371,10033,92.79450660733788,16.98272259835779,4,0,1487,4,0,1498]
[1686598201015874592,3373196400075351424,696.349731,325.022736,1228.78381,3495.26538,2520.18311,5358.1123,20033,92.78703204260852,16.983388509826938,4,0,1487,4,0,1498]
[1686598235134885208,3373196464497889920,5049.76709,2693.02808,8630.67871,3285.37231,2005.5415,5025.81934,10033,92.77542334176871,16.99196299678059,4,0,1487,4,0,1498]
[1686598242059425428,3373196464497890816,3320.13989,1763.12305,4723.4917,3648.81152,1645.98193,8313.37305,10033,92.77611427778216,16.9952506834563,4,0,1487,4,0,1498]
[1686598610390124731,3373197220412411392,3809.60229,1966.052,9391.90234,4363.03857,2765.5769,5920.9624,10033,92.7674675106435,16.99818775530362,4,0,1487,4,0,1498]
[1686598619814345217,3373197220412137216,2857.58154,1277.97766,5880.34473,3842.41113,2112.03076,6032.78027,10033,92.76285373794914,17.00564412843832,4,0,1487,4,0,1498]
[1686598654719792052,3373197293427458560,4209.52002,2250.25122,6697.06055,5442.07324,3622.30786,7805.99365,10033,92.75651111590368,17.01680114060863,4,0,1487,4,0,1498]
[1686598751742729152,3373197495290050432,1762.40466,1344.05847,2200.29736,1838.67822,1430.30017,2372.74805,10033,92.74724996234002,17.024451186839375,4,0,1487,4,0,1498]
[1686600269137094105,3373200518947035520,2887.00098,1346.2085,4674.46387,1594.48206,974.107727,2569.50659,10033,92.7190829042958,17.045490810761173,4,0,1487,4,0,1498]
[1686600294134622996,3373200591964506240,1454.53943,1261.79419,1697.28076,1457.76111,1287.26306,1675.44177,10033,92.7153428245648,17.04758631863201,4,0,1487,4,0,1498]
[1686600295469519182,3373200587666514176,5974.08203,2745.66284,8794.04395,5195.18164,3986.21313,6873.59082,10033,92.71520748015357,17.049735985347294,4,0,1487,4,0,1498]
[1686600398930703097,3373200793824949632,2475.74658,1303.00513,3742.32764,2896.5686,1682.21729,4668.87695,10033,92.70482399754935,17.061029961969094,4,0,1487,4,0,1498]
[1686600406222631941,3373200798122936832,4140.46533,2722.83545,6044.06738,3261.95947,2164.22559,6236.80908,10033,92.6946788789437,17.06280123767415,4,0,1487,4,0,1498]
[1686600406772682624,3373200798122935936,1773.21533,950.15802,3293.13525,3692.95264,2444.58057,5938.73047,10033,92.69907406697024,17.06420673735343,4,0,1487,4,0,1498]
[1686600407340460294,3373200793824952320,9064.36133,5890.6748,11612.9004,4871.10938,4288.44287,5347.9624,10033,92.69864971767971,17.065607965231802,4,0,1487,4,0,1498]
[1686600443292247563,3373200862546738944,2017.17957,1106.10938,3677.52734,3352.76611,1962.02637,5386.52881,20033,92.6863354779924,17.07637312589286,4,0,1487,4,0,1498]
[1686606857577652229,3373213713088893824,3989.95093,1802.81396,9472.98633,4561.54883,2695.7666,6940.31885,21033,92.63685316143038,17.118102060902554,4,0,1487,4,0,1498]
[1686606893514866175,3373213781806086016,1471.12634,830.552124,2089.15576,2316.70752,1423.53259,4000.50732,10033,92.62342706393252,17.128806758961648,4,0,1487,4,0,1498]
[1686606894170961788,3373213781806086528,2967.19678,1654.95764,4714.77295,3055.10889,1798.49133,4911.5752,10033,92.62534948476883,17.129138275640283,4,0,1487,4,0,1498]
[1686606899827299069,3373213781806087552,1864.04773,1454.69495,2514.83789,1831.18689,1474.81494,2341.83716,10033,92.62155228414808,17.130788861828574,4,0,1487,4,0,1498]
[1686607038120303393,3373214060981946112,1551.27258,1364.66211,1734.96448,1388.36816,1268.17871,1555.33716,10033,92.6014984236616,17.151785712638645,4,0,1487,4,0,1498]
[1686607451326139102,3373214885615666560,2437.36035,1717.60571,3645.09717,1853.74255,1569.60132,2307.51929,10033,92.57842523952095,17.174008330270922,4,0,1487,4,0,1498]
[1686607452775746117,3373214881319996928,4887.74951,2227.07642,8232.79883,3000.06006,2253.84863,4032.69189,10033,92.57728862849125,17.174121723907977,4,0,1487,4,0,1498]
[1686607553099209302,3373215091774098048,2269.2793,1304.35168,3331.48755,2110.40479,1116.25269,2516.6521,10133,92.56423722329204,17.180503747592912,4,0,1487,4,0,1498]
[1686607581168642457,3373215156197903360,1989.25769,969.652771,4001.33862,2686.76709,1579.50073,4192.27295,10033,92.55771524506004,17.188310797219746,4,0,1487,4,0,1498]
[1686607588824839131,3373215160493573376,1197.58496,1117.9751,1288.44653,1176.11353,1088.64795,1277.83142,10033,92.55717530045484,17.19400612405156,4,0,1487,4,0,1498]
[1686609055950215357,3373218115428911616,3415.87354,1373.54773,5733.46094,3328.93921,1529.77563,4883.02148,10033,92.55060048968797,17.194525494397393,4,0,1487,4,0,1498]
[1686609064687914672,3373218115431074048,3609.4397,3127.08643,4425.18555,3749.35645,3274.86011,4564.50684,10022,92.54448094693495,17.20016748163437,4,0,1487,4,0,1498]
[1686609204561115869,3373218386011063040,2679.3811,1478.73474,4251.52441,2596.24341,1537.7417,4124.84814,10033,92.51865500499808,17.221559665870707,4,0,1487,4,0,1498]
[1686609205812277801,3373218390309557888,2943.12598,1509.51428,4300.67041,5055.23193,3725.50928,7244.37109,20033,92.52088842089304,17.225121856290166,4,0,1487,4,0,1498]
[1686609229327785024,3373218459028456960,2050.02954,1895.60437,2200.16479,2072.28516,1950.04126,2223.05981,10033,92.51925475728636,17.227208884291656,4,0,1487,4,0,1498]
[1686609231644296027,3373218454730542720,4051.32373,2673.09546,7050.03271,3448.38086,2483.11963,4736.46094,10033,92.515880674847,17.230444133208895,4,0,1487,4,0,1498]
[1686609239560902932,3373218459027077760,3203.03589,1830.59998,6378.09912,4727.67822,3728.65259,7083.66064,20033,92.51197907307083,17.23355763711666,4,0,1487,4,0,1498]
[1686609616024637958,3373219210644977920,2680.51074,1200.84277,4020.97949,6165.23584,5174.69336,9776.16211,20033,92.50235494525047,17.242661238003073,4,0,1487,4,0,1498]
[1686609650563577860,3373219279366517376,1641.02722,891.251282,3430.72241,2065.90088,1397.76355,3464.60132,10033,92.4849139162614,17.248951073416908,4,0,1487,4,0,1498]
[1686609651024351014,3373219279364268160,272.50177,267.09903,278.643005,272.452423,267.514496,276.573944,10033,92.48500205687844,17.24997654473816,4,0,1487,4,0,1498]
[1686633245266021226,3373266489644792064,2472.67651,1832.45496,3759.84497,2152.8313,1629.30835,2704.69897,10033,92.46142842313571,17.272471198017193,4,0,1487,4,0,1498]
[1686633247281137353,3373266489647034624,3256.50757,1811.8894,5648.24072,4277.99121,2638.24536,6821.37305,20033,92.45903979535234,17.27423464261841,4,0,1487,4,0,1498]
[1686633247628639642,3373266489644792832,681.487366,624.805054,752.757629,684.6745,612.369629,766.796204,10033,92.45770881864436,17.275104593474587,4,0,1487,4,0,1498]
[1686633255639104500,3373266489644793984,426.443634,409.993927,444.587982,416.484741,400.407562,435.097992,10033,92.45313506567848,17.278327816410766,4,0,1487,4,0,1498]
[1686633256822522557,3373266493941317632,3926.35156,1952.03503,6445.94043,5935.18701,4456.69531,8744.23145,20033,92.45498102744212,17.28119461579483,4,0,1487,4,0,1498]
[1686633280386240074,3373266558364272000,4504.20508,2682.79712,7371.45898,2778.03027,1947.15417,4569.1626,10033,92.45340495446732,17.283802387853726,4,0,1487,4,0,1498]
[1686633418923969548,3373266837537918080,1410.07117,760.30426,3274.94043,2803.25122,1359.34607,4604.49316,10033,92.42510320386002,17.30285772809049,4,0,1487,4,0,1498]
[1686633425772676910,3373266833242186496,905.761963,586.518433,1512.55225,1026.54822,773.503052,1864.18542,10033,92.4215864416461,17.306101283056538,4,0,1487,4,0,1498]
[1686633798286500725,3373267593452160896,2418.85864,1539.21021,3444.15186,4078.02051,3068.49316,6543.14258,10033,92.41866147626357,17.316768998146916,4,0,1487,4,0,1498]
[1686633803989818847,3373267589156435072,1303.51477,810.472412,2224.49731,894.525879,584.196716,2940.08325,10033,92.41143099570834,17.316935299584767,4,0,1487,4,0,1498]
[1686633804902438247,3373267589158680704,2788.85742,1414.9314,6129.03857,2802.69971,1669.23718,4158.26465,20033,92.41365462989758,17.319078558396985,4,0,1487,4,0,1498]
[1686633837701621794,3373267657875915008,2905.3645,2161.45312,4788.62256,2309.77563,1871.68884,2918.97217,10033,92.39968884734384,17.32497204343623,4,0,1487,4,0,1498]
[1686633935466521403,3373267864034350336,4994.03467,1834.4104,9835.27344,2700.34692,1799.73877,3584.04321,10033,92.39525003713956,17.335332932470607,4,0,1487,4,0,1498]
[1686633940614613929,3373267868330069248,2821.13843,1373.77234,5720.09229,1157.77161,888.062683,1489.02966,10011,92.38968354001544,17.333851993028404,4,0,1487,4,0,1498]
[1686633941054016258,3373267864034350592,2646.19604,1506.88086,4494.79297,3126.93921,1854.5874,5126.3457,10033,92.3896630692815,17.335911653546727,4,0,1487,4,0,1498]
[1686633976518806899,3373267932753832448,6942.99219,4311.01709,10329.6367,3780.30957,2439.03442,6641.60059,10033,92.38246881813998,17.348326549664947,4,0,1487,4,0,1498]
[1686635455187966937,3373270887693562496,2645.15283,1563.45105,4314.97461,3746.79517,1938.98779,5982.39551,20033,92.364101956746,17.357432763708434,4,0,1487,4,0,1498]
[1686635478374023150,3373270960708792576,2362.9834,1188.31909,4290.60107,2229.1543,1370.51367,4222.15576,20033,92.36105163686352,17.358966676518815,4,0,1487,4,0,1498]
[1686635481794689679,3373270956410814976,646.559448,583.508118,718.103882,660.142151,590.94989,804.179138,10033,92.36448056427096,17.36543145389856,4,0,1487,4,0,1498]
[1686635593575479343,3373271162569396096,3035.49072,1990.76501,4447.15723,3521.51221,2352.55688,5473.94385,10033,92.34681188055684,17.380191776357677,4,0,1487,4,0,1498]
[1686635594033387542,3373271166867113856,1039.76941,782.579468,1396.11597,1762.53381,1421.36035,2686.14209,10033,92.346184980171,17.381570547923026,4,0,1487,4,0,1498]
[1686635994794957383,3373271987202976512,1396.71985,1271.14587,1598.33447,1433.41943,1282.98645,1619.52502,10033,92.3324940217946,17.391019564458386,4,0,1487,4,0,1498]
[1686635996044680924,3373271987202976384,5961.09473,3587.16064,9917.81348,3301.53174,2052.50464,5014.26025,10033,92.327850633906,17.39147139031836,4,0,1487,4,0,1498]
[1686636131458053817,3373272266375963776,3720.90405,2226.40308,5610.11914,4801.53369,3867.07031,6242.69971,10011,92.30780544190728,17.409071913347713,4,0,1487,4,0,1498]
[1686636134427441488,3373272262080893568,1236.34058,1116.10632,1393.41296,1249.22913,1144.74475,1447.65845,10033,92.30666715685078,17.413003563579775,4,0,1487,4,0,1498]
[1686636165953898359,3373272330800371456,2729.09595,1659.80188,4934.31592,2878.56665,2004.44836,3940.60254,10033,92.29510541274436,17.4181116156321,4,0,1487,4,0,1498]
[1686636168877827997,3373272335097868288,1391.40332,1182.43347,1628.01746,null,null,null,10099,92.2962898497304,17.42350896371216,4,0,1487,4,0,1498]
[1686636169242541570,3373272330800374656,1283.50757,1227.00415,1348.552,1277.5094,1231.3783,1345.38879,10033,92.29581927183666,17.423666415061422,4,0,1487,4,0,1498]
[1686642042953198081,3373284086128389888,1712.82983,1597.79883,1809.53296,1661.35706,1556.22632,1828.48975,10033,92.28774333046458,17.432517104229483,4,0,1487,4,0,1498]
[1686642051066310422,3373284081830901888,1858.24377,1474.39417,2593.81372,1738.69507,1464.16125,2045.49768,10033,92.28407842714743,17.43649203058862,4,0,1487,4,0,1498]
[1686642051311051699,3373284081830902016,4065.8916,2644.05566,6392.73047,4733.77148,2893.73853,6100.80469,10033,92.28009690496138,17.436363979125783,4,0,1487,4,0,1498]
[1686642052810543937,3373284081833113728,2449.88354,1230.36548,4507.89746,3281.16797,1053.87585,5511.05225,10133,92.28067774934142,17.437041120238547,4,0,1487,4,0,1498]
[1686642086911774395,3373284154848217856,3183.86963,1906.03308,4791.14893,3068.26685,1783.83569,4212.7168,10033,92.26683996682333,17.44709247497634,4,0,1487,4,0,1498]
[1686642180840484878,3373284361006297216,1548.61353,1428.7655,1670.80078,1539.92749,1415.21436,1672.7262,10033,92.2624110125554,17.450369291494304,4,0,1487,4,0,1498]
[1686642187804845943,3373284356708817024,4484.8457,2275.37402,7532.74561,4500.78174,3373.86328,6165.17236,10033,92.25780661288891,17.454064776042287,4,0,1487,4,0,1498]
[1686642216481276636,3373284429726598016,1061.73865,919.766113,1247.91382,1098.82642,955.326843,1294.51721,10033,92.25061912719552,17.461999614874635,4,0,1487,4,0,1498]
[1686642222765233379,3373284425430497024,1911.10315,909.842285,3413.22705,2409.85767,1619.4447,3730.95044,10033,92.25156126600616,17.46556648211968,4,0,1487,4,0,1498]
[1686642594350530746,3373285185640017792,3491.54492,2243.58618,5630.16602,2784.84863,1909.229,4807.59619,10033,92.24203608000605,17.473015478661686,4,0,1487,4,0,1498]
[1686642599446208150,3373285181342546560,3366.64014,2036.04761,6493.56348,3192.95654,1607.90051,5262.45166,10033,92.23500275459472,17.471593816065717,4,0,1487,4,0,1498]
[1686642600811124799,3373285181342548352,3658.70728,2214.02441,5445.39502,5214.76074,4211.93311,6749.20508,10033,92.23993684573244,17.47548548161718,4,0,1487,4,0,1498]
[1686642626836046373,3373285250062028032,2552.65723,2072.5752,3220.41235,2501.98486,1954.88611,4051.17627,10033,92.23077574089852,17.480362632326383,4,0,1487,4,0,1498]
[1686642629307786270,3373285254357065856,4329.52979,2547.35352,10468.3486,4360.45459,2308.58203,8598.22754,10033,92.22975013317443,17.484546034009746,4,0,1487,4,0,1498]
[1686642636587763583,3373285250062030592,3585.87769,2093.99243,5603.45508,3649.49023,1997.97729,5141.9165,10033,92.2221062671229,17.485451638729558,4,0,1487,4,0,1498]
[1686642637710027172,3373285250062032256,1943.03992,1700.54639,2317.35352,1876.06213,1691.03613,2124.47363,10033,92.22450930509358,17.488443243134906,4,0,1487,4,0,1498]
[1686642729197358288,3373285456220462080,4838.80762,2993.95068,6914.03613,2316.2644,1083.73962,5147.89404,10033,92.22200665387834,17.487848178708784,4,0,1487,4,0,1498]
[1686642731496841859,3373285460516371072,3324.71411,1872.46411,4749.66797,4257.23926,2266.77466,6268.30029,20033,92.21899490968494,17.49126687254734,4,0,1487,4,0,1498]
[1686642740011335608,3373285456220561280,8709.81641,2991.27905,11600.041,3792.42358,1402.8468,6073.19141,11133,92.21505314967786,17.496033335617557,4,0,1487,4,0,1498]
[1686642740452719998,3373285460515495936,2107.71338,1060.07043,4244.05664,2592.70874,1641.3302,4446.5874,10033,92.21486287402058,17.498152230206028,4,0,1487,4,0,1498]
[1686644241332883837,3373288479877448448,2613.15381,1547.37231,4340.11475,2815.92139,1508.73706,4786.89258,10033,92.2014143828833,17.508971333194953,4,0,1487,4,0,1498]
[1686644242537166203,3373288479877448576,3614.20654,2288.31836,5186.49414,4293.91455,3178.26538,5452.9375,10033,92.1947488411504,17.509541768555373,4,0,1487,4,0,1498]
[1686644249596434745,3373288484173347968,3455.75635,1940.18713,5543.78174,4455.01807,2454.65356,8450.86523,20033,92.19152965170788,17.51400556769849,4,0,1487,4,0,1498]
[1686644251362929976,3373288479877450368,1177.15491,956.070679,1545.66064,1221.43958,885.809082,1739.63293,10033,92.1869832041764,17.514189300908043,4,0,1487,4,0,1498]
[1686644276772737958,3373288548596929280,2835.00806,1742.63525,4215.77051,3677.12622,2681.50879,4683.2334,10033,92.18508215961768,17.5189800322654,4,0,1487,4,0,1498]
[1686644278493143481,3373288548597015296,4507.87598,2463.43164,6419.08789,3254.03711,2046.04822,4923.84326,10033,92.18529818758437,17.522655878239757,4,0,1487,4,0,1498]
[1686644283917619276,3373288552892824448,5660.66943,2790.41968,9189.38184,3517.46094,1836.03589,5069.96924,10033,92.18133931770224,17.523475428253654,4,0,1487,4,0,1498]
[1686644284607636782,3373288552891949824,4043.21338,2314.1626,5829.58447,2745.41699,1454.9668,4155.9043,10033,92.18262972970622,17.524175919477443,4,0,1487,4,0,1498]
[1686644386823073677,3373288754755366144,1129.46265,936.801697,1461.61975,1177.96973,879.857178,1786.53125,10033,92.16942904007792,17.53231673715593,4,0,1487,4,0,1498]
[1686644387532708436,3373288759050379520,1604.88403,724.700928,4470.57422,2404.17139,1213.94067,6386.78516,10033,92.17439428997491,17.534414383354637,4,0,1487,4,0,1498]
[1686644388344925402,3373288754755366528,5275.22314,3513.6311,9021.27051,4434.5918,3806.09058,5403.83301,10033,92.16725716204348,17.533313165025337,4,0,1487,4,0,1498]
[1686644799358332421,3373289579389095040,1075.24475,986.723328,1191.50195,1076.76318,996.322449,1179.11902,10033,92.1505780183725,17.55104448220676,4,0,1487,4,0,1498]
[1686644801650032001,3373289583686529280,910.559448,893.349915,927.69342,916.026123,898.980713,937.568115,10033,92.14701247692877,17.554383197757137,4,0,1487,4,0,1498]
[1686644929113208216,3373289854267009024,3952.38452,2322.29028,6446.27979,3271.62891,2663.20996,4040.31689,10133,92.13445187148471,17.569062776143028,4,0,1487,4,0,1498]
[1686738832463250916,3373477668892621696,2471.78271,1360.9137,4451.36328,3874.65356,2398.52393,5726.62158,10033,92.09818862628872,17.593911146707867,4,0,1487,4,0,1498]
[1686738833309250684,3373477664596694656,3755.07373,2371.8501,5206.52979,4692.99268,3292.55078,9340.24414,10033,92.09858515294616,17.596412960317547,4,0,1487,4,0,1498]
[1686738936003432201,3373477870755124480,403.990845,402.081696,406.514099,403.162231,400.827332,405.445984,10033,92.0872091985009,17.604738111749537,4,0,1487,4,0,1498]
[1686738936041131108,3373477875051051776,2663.02173,2124.28418,3293.82153,2755.06641,2326.41016,3274.08398,10033,92.08657670229265,17.605051834167664,4,0,1487,4,0,1498]
[1686738945158002192,3373477870755126144,311.76004,309.281555,313.945801,311.429596,309.424255,313.569092,10033,92.085054385085,17.61113622630424,4,0,1487,4,0,1498]
[1686738945286706686,3373477875051051392,4913.27783,3216.81567,7775.19531,3437.82715,2706.9292,4846.86768,10033,92.08407498288211,17.61147726347734,4,0,1487,4,0,1498]
[1686738969761964495,3373477939474603008,3297.75928,1897.67078,4564.3125,2192.73975,1717.79602,3101.04907,10033,92.07689480309683,17.61279294817977,4,0,1487,4,0,1498]
[1686738970919910980,3373477939474603392,2599.04688,1567.91553,4132.64258,1650.40649,1274.61963,2566.63623,10033,92.0796985425178,17.615906908483915,4,0,1487,4,0,1498]
[1686738982026952093,3373477943772482432,1273.80847,1162.77783,1382.53455,1282.11829,1175.35498,1412.02576,10033,92.07218996506552,17.62458352979773,4,0,1487,4,0,1498]
[1686738982179953708,3373477939474991744,441.437286,351.618286,693.234619,995.67804,702.332886,1242.08716,10033,92.07032709942824,17.624347535561057,4,0,1487,4,0,1498]
[1686739390872586468,3373478768405162496,1988.42371,1238.42615,3608.84131,4852.48145,3442.73828,7027.87402,10033,92.049172710571,17.638455361237213,4,0,1487,4,0,1498]
[1686739522216776826,3373479038986238080,2909.0415,1540.02173,4309.72363,3069.34253,1982.15894,4463.3457,10033,92.02831645536196,17.655575858171257,4,0,1487,4,0,1498]
[1686739528377376368,3373479038986239360,538.231323,518.879517,554.623779,538.360229,518.843201,557.30896,10033,92.02848426714452,17.657930318998083,4,0,1487,4,0,1498]
[1686739528821434209,3373479043282156544,2106.55957,1260.55859,3271.71826,2649.09668,1675.0813,4330.39014,10033,92.0255804785778,17.658655205712027,4,0,1487,4,0,1498]
[1686739532134424689,3373479038986241024,1907.92676,1179.09595,3341.13501,1728.97974,1192.1543,2476.42578,10033,92.02744507008244,17.664194015848647,4,0,1487,4,0,1498]
[1686740998424981282,3373481993923742208,595.153259,521.923706,693.812622,751.372559,685.789062,833.674194,10033,92.02636020968718,17.6661787107666,4,0,1487,4,0,1498]
[1686741033487031175,3373482066940144256,3412.5874,1728.42603,5683.64941,3867.15186,2322.15332,5747.09717,10033,92.00820426537838,17.673717982516653,4,0,1487,4,0,1498]
[1686741171806240964,3373482341818910080,1233.53955,1074.27698,1505.25488,1494.21497,1301.31372,1694.89001,10033,91.9866051163186,17.696448944573387,4,0,1487,4,0,1498]
[1686741548892052926,3373483093435386368,5984.27295,4117.51465,8567.2998,3693.3374,2886.30811,5385.21924,10033,91.97500233296188,17.703266202999295,4,0,1487,4,0,1498]
[1686741557783772587,3373483093438184832,1550.5155,977.425049,3289.96167,2534.45898,1601.78613,3724.28247,10033,91.97062984904292,17.70970443402689,4,0,1487,4,0,1498]
[1686741558682473484,3373483093435391104,4017.36523,2481.70264,5837.87256,4786.84619,2940.65869,6978.92432,10033,91.97159260706692,17.711043106905414,4,0,1487,4,0,1498]
[1686741585191042728,3373483166450592896,4435.08057,2385.34473,8729.70312,4388.17822,3069.40552,6078.8667,10033,91.96758016687998,17.71844221451371,4,0,1487,4,0,1498]
[1686741591013625534,3373483162154870784,2172.63794,1217.74939,3852.52417,4412.84082,3021.88794,7359.76465,10033,91.9651451758285,17.718825235568954,4,0,1487,4,0,1498]
[1686741685193964369,3373483372609025280,2502.46265,1193.67358,4137.16602,5741.34717,4069.33154,9124.46191,20033,91.956047611909,17.724205966448388,4,0,1487,4,0,1498]
[1686741685778488511,3373483368313304448,1661.44165,1370.66663,2059.36011,1592.32361,1331.81848,1894.54102,10033,91.95663325553416,17.723781247346942,4,0,1487,4,0,1498]
[1686741693280658256,3373483368313306496,1429.21777,696.335999,2700.08667,3175.26855,2163.50977,4844.65332,10033,91.95158163640971,17.728195245817492,4,0,1487,4,0,1498]
[1686741695123809623,3373483368313307136,4417.23633,1992.73474,8567.28906,3856.65698,2438.28052,5673.82129,10033,91.94751960569218,17.72900938223058,4,0,1487,4,0,1498]
[1686741695942522132,3373483368316066560,4417.07764,2464.83276,9156.39648,3791.33105,2047.89111,6133.82715,10033,91.9471487872701,17.731527922340874,4,0,1487,4,0,1498]
[1686741696492668310,3373483368313309824,4071.16846,2729.12256,5922.99268,3531.00806,2582.99365,4553.18799,10033,91.9516005462762,17.732848070677946,4,0,1487,4,0,1498]
[1686741696961377067,3373483372611060352,3150.76001,1928.36243,5646.67676,2972.81641,1982.70178,4255.55957,10033,91.9493431618763,17.73346785774088,4,0,1487,4,0,1498]
[1686741721420577191,3373483437032787968,2855.46069,2127.17017,4340.96094,3899.14355,2517.91089,4823.86426,10033,91.94081208395107,17.734932562165746,4,0,1487,4,0,1498]
[1686741722100289645,3373483441330536448,281.513092,279.909637,283.141907,281.031158,279.177124,282.754547,10033,91.94689256118802,17.736951232323378,4,0,1487,4,0,1498]
[1686747598147179490,3373495192361058432,670.079468,660.161804,680.877197,668.598389,657.090698,678.61554,10033,91.9347895304639,17.747892498199796,4,0,1487,4,0,1498]
[1686747605227902181,3373495192361060608,4265.43311,3126.35205,5984.48535,3210.74585,2581.9292,4143.29932,10033,91.92627393091055,17.749460842622454,4,0,1487,4,0,1498]
[1686747629269248022,3373495261078501120,2240.8667,1030.22485,3891.05493,3846.38599,2585.22681,5826.19678,10033,91.92355467543184,17.752500397665255,4,0,1487,4,0,1498]
[1686747638487824088,3373495261080535808,1196.86304,1069.04968,1418.33252,1149.33459,1000.76648,1445.73853,10033,91.92083862320727,17.759048190415157,4,0,1487,4,0,1498]
[1686747732254591558,3373495462943355520,3679.59131,2041.98474,6099.25195,4649.52588,3104.11987,6351.61377,20033,91.90968665743428,17.7620883639364,4,0,1487,4,0,1498]
[1686747775945767086,3373495535957249664,5039.86768,2833.09888,7970.31445,4069.1792,2540.50781,5933.43994,10033,91.89817405311214,17.778727573028068,4,0,1487,4,0,1498]
[1686747776450221688,3373495531660721024,1427.12012,1279.27979,1595.9906,1363.59009,1231.34546,1566.04822,10033,91.89718727058886,17.779728270844483,4,0,1487,4,0,1498]
[1686747777840213426,3373495531660721152,3530.2063,2147.21997,5784.46143,2778.28833,1938.62341,4224.11963,10033,91.89450376473408,17.780199152871713,4,0,1487,4,0,1498]
[1686748156025424788,3373496287574972416,2819.02271,1962.27734,5152.61182,3013.79492,2154.62939,4276.71387,10033,91.8853540960495,17.79079946490158,4,0,1487,4,0,1498]
[1686748178807697760,3373496356294449536,1739.86609,1289.2439,2218.36719,1851.07312,1336.09998,2630.87671,10033,91.87820241455218,17.791120880478324,4,0,1487,4,0,1498]
[1686748187522013724,3373496360590130304,1646.46692,742.957397,3091.45581,2955.22217,1757.12708,4157.65381,10033,91.8714003733335,17.796340362595576,4,0,1487,4,0,1498]
[1686748190341846906,3373496360592163328,1446.81909,1403.1167,1496.76587,1453.02991,1401.49841,1498.51758,10033,91.8749369329447,17.800751811712946,4,0,1487,4,0,1498]
[1686748290639520951,3373496562452889344,3830.43823,2057.06812,7196.77832,3002.63379,1995.40308,4770.01562,10033,91.8626086191464,17.805876270319335,4,0,1487,4,0,1498]
[1686748293038388936,3373496566750594816,811.693237,797.95929,826.982666,813.655518,799.207703,829.820679,10033,91.86217301229192,17.80801510218016,4,0,1487,4,0,1498]
[1686749794981488477,3373499590405534208,3416.93457,1698.20605,5299.5957,4987.49365,3273.6084,7384.07373,10033,91.84824421060532,17.82337385901425,4,0,1487,4,0,1498]
[1686749795651032749,3373499590407572224,2914.6355,2537.19238,3525.0625,2732.17188,2367.54468,3181.98438,10033,91.84311252808192,17.822712574340375,4,0,1487,4,0,1498]
[1686749797065315732,3373499590407570688,2663.5542,1319.94934,4185.87988,2855.94141,1668.00659,4288.20459,10033,91.8442853917819,17.825744820060724,4,0,1487,4,0,1498]
[1686749797127927952,3373499590406377216,3910.25098,1958.36267,5495.48193,2043.00403,1150.98083,7387.85107,20033,91.84541047472348,17.825748309444183,4,0,1487,4,0,1498]
[1686749802550323739,3373499590406379392,3594.05005,1619.27832,6067.43213,4583.33691,3552.60522,7687.9043,20033,91.8411878195107,17.8265001571522,4,0,1487,4,0,1498]
[1686749829950366929,3373499654829357312,2102.49414,1522.76086,3111.87061,2647.53442,1782.16638,3608.56592,10033,91.83399574387798,17.83253628915035,4,0,1487,4,0,1498]
[1686749837024772235,3373499659125856512,2734.70728,1490.03699,3702.302,5810.33252,4131.75977,9531.63965,20033,91.82923355310557,17.836508164063247,4,0,1487,4,0,1498]
[1686749933235867126,3373499860987793792,3354.34473,1671.35547,5936.98633,3754.58545,2477.80859,5168.40771,10033,91.81978374300051,17.841901413080837,4,0,1487,4,0,1498]
[1686749967642316272,3373499929707277696,1031.50415,829.78064,1307.16968,891.173706,742.806335,1291.85144,10033,91.80892605489638,17.851908560094618,4,0,1487,4,0,1498]
[1686750355138403990,3373500689917161728,3557.91943,1691.36072,5679.14062,3516.95923,2297.79346,6409.58691,10033,91.79727694590716,17.869843207559068,4,0,1487,4,0,1498]
[1686750379816780190,3373500758638797440,1127.96118,1087.90137,1170.12793,1135.17517,1092.04761,1172.67688,10033,91.78957071466246,17.872283385795683,4,0,1487,4,0,1498]
[1686750380894754500,3373500758637716736,2675.79614,1218.70129,5311.34961,3754.81348,2835.99512,5680.71582,11033,91.79248428480852,17.874902904711185,4,0,1487,4,0,1498]
[1686750480969583063,3373500960499446272,3525.99536,1847.96436,5750.1499,4407.84473,2493.64966,7271.25928,10033,91.77728447917558,17.879089803843296,4,0,1487,4,0,1498]
[1686750493120652096,3373500960499454080,1228.09216,1024.42029,1483.79749,1299.86194,1058.18933,1738.33423,10033,91.77415855129271,17.89075714447946,4,0,1487,4,0,1498]
[1686750515326133719,3373501029218930048,2019.87988,1109.33801,3527.49146,2894.20288,1608.14148,4182.88721,10033,91.76616943641052,17.88879777632346,4,0,1487,4,0,1498]
[1686750516901754290,3373501033517090432,2770.38452,1659.91467,4774.56494,3017.94556,1753.97168,4335.13525,10033,91.76507924704966,17.889625053308045,4,0,1487,4,0,1498]
[1686750523780991359,3373501033516584192,4251.11572,2914.37598,7063.06348,3159.13599,2405.47949,4594.60645,10033,91.76127726274748,17.89304181039128,4,0,1487,4,0,1498]
[1686750524612631343,3373501033516581760,2659.19604,1751.98059,4594.5752,2610.77051,1806.29492,4136.90576,10033,91.76814671780764,17.895745550393343,4,0,1487,4,0,1498]
[1686750524994550411,3373501029218935424,1302.90234,1262.13318,1347.36389,1286.22522,1247.39197,1327.48669,10033,91.763987468303,17.8961225912154,4,0,1487,4,0,1498]
[1686773985176730452,3373547964621548416,2268.50024,1614.4729,3615.91675,2422.7832,1858.76917,3228.552,10033,91.75278995640004,17.901119516238552,4,0,1487,4,0,1498]
[1686773992108557931,3373547964621550208,6101.36377,3548.78955,11274.9727,4588.02441,3082.57593,6493.88232,10033,91.75574332331404,17.905252878513252,4,0,1487,4,0,1498]
[1686773993437567923,3373547964621551488,3566.46387,2611.72949,5100.52051,2585.52075,2111.45117,3678.6936,10033,91.75164538263698,17.906120338075045,4,0,1487,4,0,1498]
[1686774019057507614,3373548033341030144,4136.63428,2082.02051,8272.02051,3974.08179,2462.37109,5614.49756,10033,91.74395779023033,17.910130893010905,4,0,1487,4,0,1498]
[1686774019703965618,3373548037638670848,2451.11572,1899.53101,3229.17383,2518.521,1969.65076,4258.73682,10033,91.74485398954164,17.911790805601193,4,0,1487,4,0,1498]
[1686774026546875459,3373548033340869376,595.205078,591.397034,599.020996,594.586609,590.165771,598.96521,10033,91.74379057293145,17.914805120872373,4,0,1487,4,0,1498]
[1686774027408599341,3373548033341032320,1417.90491,1121.68066,1879.80762,1380.65088,1099.14062,1764.0199,10033,91.73854728497734,17.913334727988225,4,0,1487,4,0,1498]
[1686774028275712979,3373548037638671232,2844.04517,1307.547,5816.43359,3139.78125,1641.27136,4561.93799,10033,91.73833997020714,17.916679652028904,4,0,1487,4,0,1498]
[1686774120531317808,3373548239499467264,3075.11646,2260.6731,4465.49951,2344.89771,1927.56287,2906.02905,10033,91.73409909031216,17.918769810066753,4,0,1487,4,0,1498]
[1686774121023085637,3373548243797100544,2174.61914,1882.98657,2554.1333,2021.24792,1823.55432,2329.12451,10033,91.73786317867317,17.91983491003697,4,0,1487,4,0,1498]
[1686774123827176660,3373548243797099648,4140.55762,2472.33984,6030.96436,2943.93311,2153.06934,3942.46899,10033,91.73577323899828,17.923719288273254,4,0,1487,4,0,1498]
[1686774154686423417,3373548308219176448,3342.74414,1977.2417,5398.7793,2918.70068,1882.16772,5741.33789,10033,91.72326213739656,17.9273167355689,4,0,1487,4,0,1498]
[1686774154896046407,3373548308218949504,1410.73022,1181.55457,1738.01855,1492.91541,1180.76843,2080.54419,10033,91.72306131510366,17.928692158822056,4,0,1487,4,0,1498]
[1686774157971052225,3373548312516577152,6380.15967,4214.88916,8897.83301,4721.63037,3951.12842,6101.32275,10033,91.72375517063436,17.932707890048228,4,0,1487,4,0,1498]
[1686774163386650964,3373548312514543232,4966.88135,2939.91455,7351.05029,null,null,null,10099,91.71735118209908,17.932791394096007,4,0,1487,4,0,1498]
[1686774163411207263,3373548312514543104,2411.74316,1379.57153,5302.8208,null,null,null,10099,91.71701440000544,17.932874239492033,4,0,1487,4,0,1498]
[1686774163471633044,3373548308218952064,2654.52026,2048.09961,3765.12817,2198.93872,1905.6405,2597.427,10033,91.71758584208057,17.9332006276527,4,0,1487,4,0,1498]
[1686774165995946561,3373548308218954112,2464.55493,1890.21667,3737.69263,2257.47632,1822.79944,2910.01709,10033,91.72018589454824,17.936318316913944,4,0,1487,4,0,1498]
[1686774534330915308,3373549064133200000,1970.8573,1778.22559,2165.54443,1829.92419,1679.24207,1976.48547,10033,91.71142473914324,17.939169594201008,4,0,1487,4,0,1498]
[1686774542110920800,3373549064133204224,731.855164,675.014709,799.830627,758.393066,710.509888,812.874634,10033,91.71268196983569,17.945128733481674,4,0,1487,4,0,1498]
[1686774542620363651,3373549064135225344,3170.37476,1950.56445,4903.0083,3870.94092,2384.93213,5503.34668,10033,91.71214719550753,17.946133776697916,4,0,1487,4,0,1498]
[1686774543822448728,3373549064133379456,2387.12451,1226.68091,4232.59814,5153.11719,3707.5542,8325.29102,10033,91.70552369450463,17.94670117106482,4,0,1487,4,0,1498]
[1686774569452581860,3373549137150298752,1512.85681,1437.36841,1595.76721,1488.20789,1407.05042,1565.25232,10033,91.70088517248904,17.95087078078503,4,0,1487,4,0,1498]
[1686774578048084113,3373549132852686720,4685.34424,2360.93628,6984.10742,3397.70435,1447.61316,5381.10986,10033,91.69519064277176,17.955900722945973,4,0,1487,4,0,1498]
[1686774579075502270,3373549132852687616,1558.83081,626.87677,2509.2041,4534.84131,2758.18384,6229.37793,10033,91.69778926174178,17.9581678263022,4,0,1487,4,0,1498]
[1686774670557457333,3373549339011118336,4210.30762,2365.26196,8433.66113,3330.85083,2168.59448,5175.21729,10033,91.69141400634898,17.959235078233604,4,0,1487,4,0,1498]
[1686774672183884150,3373549343307787776,3886.78003,2044.33875,6921.68066,5194.21045,4086.44189,7622.56982,20033,91.6903383026529,17.960722560037585,4,0,1487,4,0,1498]
[1686774705345746882,3373549407730601344,1735.06763,1290.51331,2362.86719,1914.10144,1389.24048,2555.0271,10033,91.68436012040787,17.96927764376,4,0,1487,4,0,1498]
[1686774712633675806,3373549407730601856,3618.54614,2418.9248,5378.76123,3706.80371,2124.20654,5605.16064,10033,91.67418680569888,17.970804147426243,4,0,1487,4,0,1498]
[1686774714458935931,3373549407730606208,828.904419,748.987366,943.586548,822.552002,756.650452,912.700195,10033,91.6789279215205,17.976091016991692,4,0,1487,4,0,1498]
[1686776183802698793,3373552362668107520,2437.47363,1050.16223,4235.01611,2881.08325,1395.17285,4051.23389,10133,91.66848909998518,17.978937263291783,4,0,1487,4,0,1498]
[1686776192987638506,3373552362668111488,2638.35303,1736.22522,4086.50439,2563.96313,1807.21289,3601.42725,10033,91.66195111718244,17.985562877027466,4,0,1487,4,0,1498]
[1686776228389281905,3373552431387594624,2508.96997,1595.9126,4095.78467,4145.12402,2992.54468,6346.18359,10033,91.65400639201692,17.99757567145157,4,0,1487,4,0,1498]
[1686776320699816521,3373552637546026496,3739.10913,1824.80151,7049.05859,5352.94092,4326.90381,8729.8418,10033,91.65038666437404,17.999781163275482,4,0,1487,4,0,1498]
[1686776321386021829,3373552637546026240,4407.88379,1701.97107,9475.03809,2759.8374,1966.12292,3461.6958,11033,91.64591096964485,17.999344897688125,4,0,1487,4,0,1498]
[1686776328051475423,3373552637546027008,4196.72119,2823.05444,6282.52734,3285.48438,2260.98975,4417.4541,10033,91.64069691650498,18.001260516084233,4,0,1487,4,0,1498]
[1686776330357763385,3373552637546029056,690.851257,615.371582,779.474304,731.790039,634.161621,803.200867,10033,91.63916895995436,18.004427745805984,4,0,1487,4,0,1498]
[1686776355621812641,3373552706265507968,1031.15076,879.469971,1185.16028,1067.44287,900.742249,1216.58862,10033,91.63654223389707,18.00855754351162,4,0,1487,4,0,1498]
[1686776365179787935,3373552710563088512,758.734253,591.134094,957.190186,880.03833,710.138,1049.98792,10033,91.63121325550894,18.015361786208736,4,0,1487,4,0,1498]
[1686776733841212572,3373553466476141952,2158.927,1181.23547,4413.02441,4068.30249,2872.65088,6046.3584,20033,91.62185897550528,18.018611703605632,4,0,1487,4,0,1498]
[1686776734210922660,3373553466475298176,3095.60596,1313.05701,5380.84619,3763.91772,2018.396,5446.17773,10033,91.62218040563477,18.019612283759123,4,0,1487,4,0,1498]
[1686776741207080712,3373553466476138368,3706.65405,1921.90979,5649.83057,3966.35913,2596.92456,5638.58887,20033,91.6238949515557,18.02362407158274,4,0,1487,4,0,1498]
[1686776774359567585,3373553530899242752,3992.36523,2833.06348,5839.73047,5237.3291,3936.68188,5988.04199,10033,91.61099881763532,18.03041325849646,4,0,1487,4,0,1498]
[1686776777645335496,3373553535196808192,2253.79395,1805.64697,3134.86646,1855.99414,1585.69495,2165.69434,10033,91.61113304768595,18.035979862856347,4,0,1487,4,0,1498]
[1686776778074005858,3373553535194772864,3439.32764,1923.46631,7517.92383,3435.28198,2344.59668,4515.55859,10033,91.60958983492246,18.03616987304436,4,0,1487,4,0,1498]
[1686776913301906326,3373553805777162112,2143.16846,1241.86133,4046.74854,1827.14404,689.385742,3602.01392,10033,91.58870963325712,18.053277498506212,4,0,1487,4,0,1498]
[1686782778644004839,3373565561103204096,4752.68262,2776.24463,7213.35352,3192.79614,1647.74805,6180.25244,10033,91.5819345342622,18.05476287739126,4,0,1487,4,0,1498]
[1686782778960133144,3373565561103204608,1462.31287,1293.56311,1656.75195,1465.82471,1328.87402,1643.3717,10033,91.58085124251194,18.0546346200695,4,0,1487,4,0,1498]
[1686782779045103489,3373565561105239168,2431.68481,1948.61902,3080.89746,2225.79932,1837.11523,2836.31006,10033,91.58093906912836,18.055334062078536,4,0,1487,4,0,1498]
[1686782779947539889,3373565561104043520,3802.00854,1775.79211,7302.68799,5351.89453,3493.66504,7619.02881,20033,91.58620017115383,18.05792691713288,4,0,1487,4,0,1498]
[1686782782402206930,3373565561104044800,2048.56592,816.112671,3332.35913,4472.97412,3365.6394,7044.19287,20033,91.58062065372384,18.060895439311462,4,0,1487,4,0,1498]
[1686782788234369114,3373565556807688704,5071.4873,3805.91772,7313.56006,7191.56299,3620.94116,8698.98047,10133,91.57894479866998,18.06175471369785,4,0,1487,4,0,1498]
[1686782822224682304,3373565625527171200,2727.13647,1675.48022,6001.18018,3213.82446,2182.26611,4745.70068,10033,91.56545183107022,18.07124115025715,4,0,1487,4,0,1498]
[1686782919447233524,3373565831685608960,2715.97363,1837.41431,4243.16846,2293.39502,1572.19763,3189.66504,10033,91.56185046958994,18.08007618676376,4,0,1487,4,0,1498]
[1686782924817868686,3373565831685609344,787.153992,718.071655,872.625305,840.273926,767.846375,904.044556,10033,91.5562893014796,18.08015904234911,4,0,1487,4,0,1498]
[1686782960419285366,3373565904700586624,3484.86279,1928.32312,5683.96582,4944.78857,2951.01636,6604.66943,10033,91.54492506444424,18.09149171511316,4,0,1487,4,0,1498]
[1686782961573887964,3373565900405094784,4049.91748,2496.71777,6916.46973,3206.37524,2221.70874,4207.36963,10033,91.54042516905744,18.09228613494896,4,0,1487,4,0,1498]
[1686783328970084703,3373566660614254336,2631.97241,1345.10767,3927.13184,3284.11182,1639.1333,4810.2251,10033,91.53835114288512,18.0948808014769,4,0,1487,4,0,1498]
[1686783338435641017,3373566656319343872,2903.20776,2097.81348,4031.96753,2728.57715,2199.31299,3624.00049,10033,91.53447897510908,18.1015779766681,4,0,1487,4,0,1498]
[1686783371853228142,3373566729336034944,946.075867,934.610291,960.900391,942.790894,926.563599,956.93866,10033,91.520439962317,18.109656033492943,4,0,1487,4,0,1498]
[1686783373005158721,3373566725038830208,2008.36316,1767.4104,2325.64575,1945.09778,1722.91455,2201.90894,10033,91.52471718112554,18.11217180316203,4,0,1487,4,0,1498]
[1686783374612583248,3373566729333730688,1330.33899,1196.70312,1490.42395,null,null,null,10099,91.5231041156546,18.11345954072015,4,0,1487,4,0,1498]
[1686783374633291367,3373566729336034176,1207.37292,1145.80505,1273.8158,1235.89502,1170.8291,1297.25464,10033,91.52266777221284,18.11345864150063,4,0,1487,4,0,1498]
[1686783466792912069,3373566931197260928,2120.35254,1049.03809,4087.47607,2972.57837,1786.3595,4587.68408,10033,91.51956024298735,18.115678331669976,4,0,1487,4,0,1498]
[1686783467671360988,3373566935492160640,4439.11572,1814.61804,14081.0381,3363.22314,2115.5271,4654.97852,11033,91.51802197556476,18.1182142923022,4,0,1487,4,0,1498]
[1686783469304127781,3373566931197263488,4666.14209,2934.69312,7497.26855,3345.07129,2637.12451,4249.31689,10033,91.51755753713476,18.119686272163182,4,0,1487,4,0,1498]
[1686783476310482904,3373566931197410944,2601.19385,1939.81763,3476.97339,2256.51392,1778.6897,2897.7019,10033,91.5132006149531,18.1235550375282,4,0,1487,4,0,1498]
[1686783476764163945,3373566935494464640,896.721252,883.077087,910.112793,894.227173,881.788757,907.172852,10033,91.5087428244407,18.121556607609808,4,0,1487,4,0,1498]
[1686783500082280830,3373567004213941504,197.175003,192.587189,201.899002,197.762848,193.284821,204.896988,10033,91.50594156117783,18.123153664997773,4,0,1487,4,0,1498]
[1686783512464947554,3373566999916887936,3498.81934,1751.19421,5548.88672,3627.51343,2163.32031,5544.55322,10033,91.49816286267762,18.133971788929067,4,0,1487,4,0,1498]
[1686784978155433927,3373569959151441664,494.548218,421.531158,593.997864,701.832214,574.842407,824.86084,10033,91.49212912978751,18.134220395028667,4,0,1487,4,0,1498]
[1686785014923716978,3373570027868614656,658.011108,441.932343,1416.93481,551.821289,381.552277,1002.63556,10033,91.4793072163372,18.14762349055424,4,0,1487,4,0,1498]
[1686785014929742591,3373570023573865216,6161.08691,3309.99121,10343.3232,2891.03735,2273.79102,3833.51172,10033,91.4800013861575,18.147701150841797,4,0,1487,4,0,1498]
[1686785020414669145,3373570023573865088,985.58606,934.087952,1046.37964,1000.93909,940.839355,1059.4873,10033,91.47753464106869,18.146667326397576,4,0,1487,4,0,1498]
[1686785116726296913,3373570229736890240,4758.02051,3296.62549,6827.23193,3505.16748,2605.40845,4536.62793,10033,91.47311450477385,18.15670156051969,4,0,1487,4,0,1498]
[1686785116931678409,3373570229734095488,3205.29492,1912.23669,4794.55762,2407.30884,1533.21863,3964.89185,10033,91.47413668990995,18.1572997877467,4,0,1487,4,0,1498]
[1686785117618209939,3373570234027933056,3236.35571,1282.87695,5210.04102,4673.88281,3344.28491,7774.97168,20033,91.46872632998505,18.15544725545221,4,0,1487,4,0,1498]
[1686785118951406053,3373570234027932032,3285.0376,2006.49146,5150.57617,4748.34668,3475.49878,7281.07812,20033,91.47200555822928,18.1592540706938,4,0,1487,4,0,1498]
[1686785160067277554,3373570298451773696,3460.27026,2110.95654,7031.53467,2672.74731,2076.07007,3651.24072,10033,91.453342798299,18.169397045774545,4,0,1487,4,0,1498]
[1686785528109219079,3373571054366018944,4442.95654,3223.18311,7099.73193,3259.20239,2592.63159,5233.03027,10033,91.45084053706076,18.174581013090524,4,0,1487,4,0,1498]
[1686785528205633762,3373571058660765312,4535.75146,1790.34595,6763.56494,2283.94873,1598.73804,3709.06958,11033,91.45024045944535,18.17492849510545,4,0,1487,4,0,1498]
[1686785529753377801,3373571054366019328,3193.78296,1879.67029,4799.08398,4223.70215,2890.63818,5814.19775,10033,91.44844110907572,18.1754950587863,4,0,1487,4,0,1498]
[1686785537101596159,3373571054366020608,1891.92285,1407.9491,2881.09033,2394.42285,1587.7688,3424.79419,10033,91.4475170984669,18.180111263999493,4,0,1487,4,0,1498]
[1686785564420614101,3373571127382546304,3170.61499,1964.6897,4805.58398,2123.00781,1643.86218,2617.55493,10033,91.43422870398284,18.185657187360466,4,0,1487,4,0,1498]
[1686785564734543679,3373571127381130112,3791.50684,1810.44116,6771.05957,5043.83496,3553.27686,7007.15137,20033,91.43628808616126,18.187142278181,4,0,1487,4,0,1498]
[1686785571156685738,3373571127382545408,603.143982,596.880615,611.177856,603.009338,596.211792,610.329468,10033,91.43406861174506,18.18950293973984,4,0,1487,4,0,1498]
[1686785674613983829,3373571333538672128,3995.55566,1856.56726,7228.17334,3564.16772,2188.60986,5203.81201,10033,91.4268144623743,18.199828449533957,4,0,1487,4,0,1498]
[1686785676131500191,3373571329243944192,1385.39465,694.139648,3285.13818,2482.05322,1534.96851,4077.13574,10033,91.41824453616915,18.200505670689697,4,0,1487,4,0,1498]
[1686785708391501475,3373571402260452736,2503.78467,1409.70203,3972.12842,4723.1123,2839.48755,6443.80029,10033,91.41166567052474,18.207921929005053,4,0,1487,4,0,1498]
[1686785709390525639,3373571402259036672,6385.39209,3724.92212,10889.5869,4493.71436,2767.96143,6012.81104,11033,91.41323731831058,18.210305974796693,4,0,1487,4,0,1498]
[1686785710257389151,3373571402260453376,879.451416,856.802734,905.466736,878.932129,856.886597,901.585388,10033,91.4076551618964,18.208871375357297,4,0,1487,4,0,1498]
[1687161013248990833,3374322020807825024,1873.81604,1636.53772,2216.58862,1957.76123,1668.15662,2300.21729,10033,91.40166282813402,18.214839245664947,4,0,1487,4,0,1498]
[1687161013403080841,3374322020807825152,1743.66833,1318.67493,2355.55371,1745.49573,1304.77148,2472.04443,10033,91.40321567950284,18.21557350768634,4,0,1487,4,0,1498]
[1687161013532730277,3374322020810176384,2259.15112,1522.77783,3500.052,2459.85449,1682.38196,4185.7373,10033,91.40230642943916,18.215976413692307,4,0,1487,4,0,1498]
[1687161044952370734,3374322093824909696,3115.67749,1665.48779,5475.61426,null,null,null,99,91.39475762718304,18.221209612383937,4,0,1487,4,0,1498]
[1687161045917923321,3374322093824908800,2449.4895,1378.19006,4217.66602,4107.48145,2563.52686,6101.45117,10033,91.3987960133072,18.22325190856504,4,0,1487,4,0,1498]
[1687161048092485737,3374322089527302016,1485.40173,1213.97986,1919.63501,1721.64844,1257.76794,2449.28491,10033,91.39569576415552,18.2259475576391,4,0,1487,4,0,1498]
[1687161054578175016,3374322089527302400,4129.60352,2919.47583,5624.34375,4527.50439,3439.02588,5926.93555,10033,91.39220006932484,18.22809708780314,4,0,1487,4,0,1498]
[1687161055422447810,3374322093824916480,4864.06152,1612.85828,10369.04,4331.26025,2997.00269,5826.66504,11033,91.39213075955898,18.231089399134305,4,0,1487,4,0,1498]
[1687161147979506725,3350303090515277184,1892.78345,840.427124,3719.82373,null,null,null,20099,91.38344849955035,18.230338378353917,4,0,1487,4,0,1498]
[1687161151649399214,3374322295685733376,2946.44849,2318.69336,4126.59912,2438.56299,1941.71826,3116.26416,10033,91.38249661113538,18.23649839997685,4,0,1487,4,0,1498]
[1687161152080181504,3374322295685733632,3899.85376,2191.94385,6868.09375,2666.30957,1803.6228,3866.16016,10033,91.3841901889917,18.238484343055244,4,0,1487,4,0,1498]
[1687161158743517264,3374322295685733760,2808.13672,2283.33691,3569.07788,2389.84473,2016.89185,3016.2749,10033,91.37550488801703,18.23829713363027,4,0,1487,4,0,1498]
[1687161184012966566,3374322364405211392,2322.83472,1829.29626,3044.37817,2080.8147,1601.38147,2712.20728,10033,91.37383857972216,18.244799762357747,4,0,1487,4,0,1498]
[1687161184365233811,3374322364405211008,1641.01489,1522.1853,1806.85132,1687.32458,1561.67334,1851.9751,10033,91.3703952373115,18.24233044521304,4,0,1487,4,0,1498]
[1687161191892831687,3374322364405211520,3742.07471,2002.39282,12326.9307,4449.35059,2653.31299,6790.96582,11033,91.37076055245674,18.24737715825309,4,0,1487,4,0,1498]
[1687161563827670911,3374323120319457664,539.722595,498.870483,600.285156,583.066467,516.481079,645.170532,10033,91.36243411417637,18.25656512846168,4,0,1487,4,0,1498]
[1687161595682162034,3374323124615429888,764.96344,464.883057,1505.88635,3940.65991,3300.90747,6023.24561,10033,91.3553785176132,18.26267942637101,4,0,1487,4,0,1498]
[1687161606418366997,3374323189038936960,947.214661,807.940796,1101.71606,979.752136,866.620728,1175.47766,10033,91.34682227191216,18.27005116519634,4,0,1487,4,0,1498]
[1687161607065756461,3374323189038937856,2743.96265,1890.8623,4209.51611,2424.10815,1653.38672,3454.35425,10033,91.343888359243,18.271774014803704,4,0,1487,4,0,1498]
[1687161699177257641,3374323395197368832,4124.97559,2495.49902,5765.27832,4221.17725,2293.03662,7779.26611,10033,91.34413027525552,18.2742500393632,4,0,1487,4,0,1498]
[1687161701825671478,3374323399496152704,3289.33545,2073.20898,5304.27246,2596.68848,1937.61963,3332.13208,10033,91.33967905856925,18.278002035592564,4,0,1487,4,0,1498]
[1687161706532698810,3374323395197369600,2298.64697,1774.83826,3127.39282,2472.7229,1912.50549,3207.98193,10033,91.33678657182332,18.275866361454725,4,0,1487,4,0,1498]
[1687161707652994280,3374323399496152576,2278.16064,1578.36853,3601.74316,2216.18945,1635.49695,2969.68506,10033,91.33983533067727,18.278939165550856,4,0,1487,4,0,1498]
[1687161708249009724,3374323395197404032,6672.69531,3785.58887,8639.85059,4350.28125,2987.1875,5817.13428,10033,91.33661853175546,18.280040172121076,4,0,1487,4,0,1498]
[1687161709154597195,3374323395197371136,1969.99109,1445.92004,2662.12378,2106.03833,1557.03003,3212.98242,10033,91.3320914612806,18.27910749460643,4,0,1487,4,0,1498]
[1687161741082425354,3374323463916882304,3401.08374,1402.93542,5384.31299,1572.28418,913.788757,2148.67773,10033,91.32526582652886,18.287123788210952,4,0,1487,4,0,1498]
[1687161743985342645,3374323468215629568,2058.5332,1973.53931,2131.38721,2071.25903,1977.99927,2164.71802,10033,91.32393523873974,18.290270907130303,4,0,1487,4,0,1498]
[1687161744042212836,3374323463919186944,1945.5459,1831.32874,2066.20142,1932.88562,1819.63379,2068.29639,10033,91.32538799165964,18.28995822546152,4,0,1487,4,0,1498]
[1687161744107392517,3374323468212813312,3234.7146,1967.95911,4997.49219,3580.59937,2222.74829,4884.76562,10033,91.3258577365542,18.290503548935764,4,0,1487,4,0,1498]
[1687163218345413112,3374326418854353536,3424.48096,2297.71973,6169.27246,2908.97656,2076.30737,4114.89795,10033,91.31422723849514,18.29556724021429,4,0,1487,4,0,1498]
[1687163220699878885,3374326418854355072,3701.81006,2574.89624,5542.48047,3128.60547,2196.53589,4654.65674,10033,91.3113627087075,18.299427716481407,4,0,1487,4,0,1498]
[1687163246793564277,3374326487573833856,4231.23486,2537.25903,13823.1143,3126.51807,2127.77124,5168.14355,10033,91.30458982819351,18.304085603352423,4,0,1487,4,0,1498]
[1687163256372146148,3374326491871419648,2485.99097,1259.42957,5326.2832,4548.48682,2995.49512,6294.84814,10033,91.300114832183,18.3110859943646,4,0,1487,4,0,1498]
[1687163350264142138,3374326693732269568,3222.35815,2140.62793,4802.27979,3306.7583,2517.42212,4343.93311,10033,91.29522103144816,18.31425673929754,4,0,1487,4,0,1498]
[1687163357930529448,3374326698031036288,1701.49329,1564.12549,1819.68005,1651.59082,1554.13074,1785.59375,10033,91.28936218231144,18.317544946396666,4,0,1487,4,0,1498]
[1687163392251577939,3374326762451752448,2504.00122,1503.02515,4496.81934,3678.73047,2318.58521,5682.95605,10033,91.27885816348608,18.327078274350903,4,0,1487,4,0,1498]
[1687163761513761355,3374327518365998592,4368.97803,2950.39453,6087.60059,3047.56421,2220.96069,4091.20068,10033,91.2706232880759,18.33165423475034,4,0,1487,4,0,1498]
[1687163767931409523,3374327518366000384,3346.37061,1948.08862,5363.59473,4664.01514,3922.49756,6650.67676,10033,91.26877938749864,18.33400878774242,4,0,1487,4,0,1498]
[1687163769209762432,3374327518365490944,3171.49365,1911.20532,5394.81934,2886.23218,2023.27893,3890.75073,10033,91.2737682777719,18.337599790227124,4,0,1487,4,0,1498]
[1687163770521561272,3374327518365491328,2982.12427,2033.32568,4580.69287,2458.47729,1814.08435,3449.17432,10033,91.26482436054783,18.33745302168432,4,0,1487,4,0,1498]
[1687163793675830076,3374327591384233984,1076.62537,991.402222,1198.50891,1048.94604,968.400452,1146.9187,10033,91.26409290694478,18.339357067439245,4,0,1487,4,0,1498]
[1687163793921919780,3374327591383047808,3334.24072,2108.47827,5575.06934,4570.25439,1916.48877,9290.4248,20033,91.26507712541454,18.3401265461848,4,0,1487,4,0,1498]
[1687163796715658772,3374327587084968960,4254.80908,2990.60034,5973.11035,2716.09106,2179.51611,3550.6665,10033,91.2609216963741,18.34420054597738,4,0,1487,4,0,1498]
[1687163802309825428,3374327591381418624,5018.74268,1602.47339,8031.6123,2970.7146,1857.59607,4324.56641,10033,91.25682401066368,18.34373696312306,4,0,1487,4,0,1498]
[1687163805851159700,3374327587084972544,1932.07983,1461.01196,2571.18994,2090.64868,1503.82898,2971.22729,10033,91.25942572429248,18.35053720208259,4,0,1487,4,0,1498]
[1687163896650344329,3374327793243401984,2644.91309,2135.41748,3308.28687,2582.01343,2237.06152,3043.64941,10033,91.25267407242065,18.34813349475748,4,0,1487,4,0,1498]
[1687163896836531603,3374327797539848704,4216.52393,2522.59863,6848.74902,3506.41968,2493.13403,4377.80322,10033,91.25241832519032,18.34909200064327,4,0,1487,4,0,1498]
[1687163897175144751,3374327793243741824,197.822052,190.542038,206.910126,199.85556,190.545486,209.656876,10033,91.25106647120768,18.349249994141477,4,0,1487,4,0,1498]
[1687163898632288471,3374327793243405696,2820.99951,1907.05261,4043.57349,2754.14526,2266.84595,3574.00122,10033,91.25600120863304,18.354066533292382,4,0,1487,4,0,1498]
[1687163899113838231,3374327793243404032,572.156128,557.092651,587.869019,569.156616,554.440063,584.598328,10033,91.25154666776064,18.351989750700547,4,0,1487,4,0,1498]
[1687163907239992044,3374327793243408256,6193.04932,4033.38062,8992.61133,4401.30811,2884.18262,6113.43115,10033,91.24895554557652,18.35835190077153,4,0,1487,4,0,1498]
[1687163932505233261,3374327866262679168,2015.44116,1142.47302,3434.25537,2739.63086,1550.23206,5376.2417,10033,91.24464996340625,18.362325108913197,4,0,1487,4,0,1498]
[1687163934710102183,3374327866260953216,3715.38354,1800.08862,6034.04443,4365.73438,3372.31592,6755.24463,20033,91.2424600855018,18.365234890882498,4,0,1487,4,0,1498]
[1687163939628956017,3374327866258964224,3445.27368,2118.5061,6207.26123,3695.85034,2339.24072,5883.48291,10033,91.23601501447088,18.36315386424645,4,0,1487,4,0,1498]
[1687169842366984025,3374339681713223936,3438.46045,1760.18958,6488.60645,3296.69092,2013.72949,5041.72412,10033,91.22254644454,18.3816057185584,4,0,1487,4,0,1498]
[1687169844169216823,3374339686011973248,1039.15259,909.736816,1239.34338,1073.26001,966.404419,1290.34534,10033,91.22075399440536,18.38313621428861,4,0,1487,4,0,1498]
[1687169952646562954,3374339892171108096,1390.21704,1181.56311,1745.14746,1548.32764,1230.27209,2027.67517,10033,91.2037127878396,18.393112097104087,4,0,1487,4,0,1498]
[1687169952957258825,3374339892171108224,4003.12793,2638.13306,6378.79199,3029.12476,2314.65039,3867.6665,10033,91.20380275104736,18.39421339812584,4,0,1487,4,0,1498]
[1687169954967780626,3374339887871333888,3759.47852,2409.59814,5973.69922,2866.60229,2117.3855,4009.28833,10033,91.20188865286288,18.395927268170123,4,0,1487,4,0,1498]
[1687169979205471116,3374339956590812800,3902.81299,1552.23071,7317.78467,4057.74756,2637.65698,6139.63672,10033,91.19782831641632,18.400235846568386,4,0,1487,4,0,1498]
[1687169979990566632,3374339960889880448,1780.73938,1711.41614,1858.17529,1776.96704,1671.79395,1882.47839,10033,91.19985483477116,18.4012671694319,4,0,1487,4,0,1498]
[1687169980478361019,3374339960890585216,2501.49683,1060.76917,4320.41064,3141.54175,2113.96851,4742.93311,10033,91.19451694436576,18.399537012543583,4,0,1487,4,0,1498]
[1687169987218523492,3374339960889881216,1227.1936,1134.63879,1341.25415,1206.10388,1104.09961,1372.23242,10033,91.19349093113858,18.403814770379658,4,0,1487,4,0,1498]
[1687169989166843294,3374339956590817280,2873.09082,1617.9043,4090.14331,3575.76709,2260.93188,4898.8916,10033,91.18999246530616,18.405753776126843,4,0,1487,4,0,1498]
[1687169990008295876,3374339960888413568,3518.07324,1922.07983,6761.42822,5226.19971,4391.27246,8333.23047,20033,91.18820404895048,18.407474240589607,4,0,1487,4,0,1498]
[1687170365180592773,3374340716801111040,2856.44263,1521.89539,4857.81885,4085.20288,2256.27148,5413.80957,10133,91.18304557946809,18.41334297578058,4,0,1487,4,0,1498]
[1687170365689625319,3374340712505065344,3726.65503,2028.42944,7551.52881,3044.63306,2109.07251,4202.87891,10033,91.18083295687607,18.41452696674764,4,0,1487,4,0,1498]
[1687170392078187051,3374340781224862208,3779.50244,1749.95496,5772.74707,3951.81323,3019.47925,5926.36133,10033,91.18043558745757,18.421407958695315,4,0,1487,4,0,1498]
[1687170393241595473,3374340781224546560,2466.4353,1846.40283,3523.21216,2899.96411,2058.12207,4091.32715,10033,91.17393287930648,18.421521125655456,4,0,1487,4,0,1498]
[1687170400606822102,3374340781224548864,3391.24097,2896.72437,4347.44238,2978.94849,2597.06445,3480.53296,10033,91.17397511161988,18.425831794714547,4,0,1487,4,0,1498]
[1687170502473256533,3374340991679021056,3860.23218,2209.4187,5487.10352,3547.35278,2497.92505,5388.20801,10033,91.15844598123358,18.432574560562905,4,0,1487,4,0,1498]
[1687170531224473393,3374341060398494464,2119.78735,1286.41138,3467.38989,3839.9375,2634.06836,5525.3291,10033,91.15112906851348,18.44248224808825,4,0,1487,4,0,1498]
[1687170531806609082,3374341060398857600,2337.30103,1461.63745,3933.54663,4173.7793,2529.42822,6378.65479,10033,91.15504280640928,18.44436341246011,4,0,1487,4,0,1498]
[1687170538058586823,3374341056102466688,4653.37549,2938.01685,8664.35156,3501.00171,2528.44238,4611.01025,10033,91.15304017965028,18.445517881742525,4,0,1487,4,0,1498]
[1687170538160023769,3374341056105643520,3006.25269,2139.53418,4269.22168,3929.72803,2260.12402,5948.9126,10033,91.15094957673104,18.445632108818405,4,0,1487,4,0,1498]
[1687170538656870454,3374341056102466944,4024.12134,1641.06958,6915.57471,5194.75195,3268.92212,7139.18262,10033,91.15009913476402,18.44649757868425,4,0,1487,4,0,1498]
[1687170540074330198,3374341056102467840,3251.08765,1973.6145,5531.50879,3336.78149,2114.11914,4549.87939,10033,91.1477961105334,18.447225073157583,4,0,1487,4,0,1498]
[1687172041078964546,3374344084058484480,586.388794,577.28949,597.283569,587.53479,576.728394,600.262878,10033,91.13514491514782,18.459641829290398,4,0,1487,4,0,1498]
[1687172042411102941,3374344084055471232,1689.73804,875.997742,2760.21851,4191.44092,3282.45093,5826.99268,10033,91.1304696988188,18.46058876490933,4,0,1487,4,0,1498]
[1687172152378428439,3374344290213902464,2768.12939,1571.58276,4874.84521,5030.75,3108.1543,6868.66211,10033,91.11559564472476,18.473413606249057,4,0,1487,4,0,1498]
[1687172154214880312,3374344290216915456,3343.60913,1887.10071,5504.32129,4433.94434,3064.44995,6542.3125,10033,91.1132640665552,18.4759702006428,4,0,1487,4,0,1498]
[1687172177421438452,3374344354640514560,3726.79224,2048.40527,6890.36133,3736.29932,2861.07446,5097.82422,10033,91.10986746333258,18.476239056449995,4,0,1487,4,0,1498]
[1687172178595470482,3374344354637664640,3148.61572,1750.83228,5726.00586,4315.24756,2948.48535,6207.29053,10033,91.1123921590445,18.479074245477868,4,0,1487,4,0,1498]
[1687172179257627292,3374344354637370368,2730.74438,1789.0061,4180.75732,3335.03662,2264.29248,4474.19336,10033,91.1122514372738,18.48102009635072,4,0,1487,4,0,1498]
[1687172179406699698,3374344358933374848,2820.48853,1720.80115,5815.90527,4477.90137,2682.89136,6096.53369,10033,91.11260098845764,18.481748780974865,4,0,1487,4,0,1498]
[1687172180822240383,3374344358937095680,3131.16211,1352.66418,6193.74023,3900.63574,2526.79028,5739.12891,10033,91.11110577945747,18.481811566480346,4,0,1487,4,0,1498]
[1687172186289102623,3374344358933378816,3199.85352,1870.37732,4673.03564,4034.10693,2560.89014,5743.43896,10033,91.10558006939848,18.482638902800115,4,0,1487,4,0,1498]
[1687172188214126839,3374344358933381248,5866.29199,1687.58069,8381.89844,null,null,null,21099,91.10107110555394,18.483854859039827,4,0,1487,4,0,1498]
[1687172188240680018,3374344354637371648,686.600098,613.647522,764.727539,676.34436,601.889893,758.421265,10033,91.100723205292,18.48385378290907,4,0,1487,4,0,1498]
[1687172189739634681,3374344354637373312,2676.01855,2002.10547,3920.71362,2079.72266,1698.68201,2562.67358,10033,91.1036860195851,18.487206080779185,4,0,1487,4,0,1498]
[1687172189848815605,3374344358933376512,920.428223,589.002625,1626.93799,3558.70435,1967.48657,4365.62305,10133,91.10177931251914,18.48768368894084,4,0,1487,4,0,1498]
[1687172589862033114,3374345179271099136,485.00885,441.152802,536.922791,471.964508,428.197601,514.889832,10033,91.0878142194408,18.49659841085658,4,0,1487,4,0,1498]
[1687172593505272752,3374345179271103360,2637.71533,2062.28491,3401.11548,2590.73169,2066.03955,3343.84082,10033,91.08631543007446,18.50222891877777,4,0,1487,4,0,1498]
[1687172599540959392,3374345179271104512,200.947205,199.255295,202.937317,200.858612,198.599701,203.045593,10033,91.08462805392348,18.50410125601197,4,0,1487,4,0,1498]
[1687172692994064543,3374345385429536128,2168.81323,1221.34912,4360.95605,1622.35999,1102.14758,2581.63403,10033,91.07778640486669,18.50625049039864,4,0,1487,4,0,1498]
[1687172693447284129,3374345385429820928,5727.45703,3300.31372,7999.05811,4127.31836,3060.30688,5226.31299,10033,91.07428684916523,18.50747816374443,4,0,1487,4,0,1498]
[1687172703010148371,3374345389725527296,774.418518,444.768738,2118.48657,4317.48584,3071.92773,6372.10645,10033,91.07336139307962,18.514580831256865,4,0,1487,4,0,1498]
[1687172727873971151,3374345458448020864,3330.76611,2477.6001,4425.39648,2581.34595,2038.771,3659.20972,10033,91.06406982626804,18.517955466124818,4,0,1487,4,0,1498]
[1687172730919745788,3374345458446548992,2718.29712,1332.86951,4662.35693,4614.1958,3253.55591,6711.74854,10033,91.06531711660568,18.521821630622235,4,0,1487,4,0,1498]
[1687172738805880571,3374345458445007232,2927.58008,1478.05444,4635.59814,4258.55713,2835.77856,5988.14697,10033,91.05676475333892,18.52590959297648,4,0,1487,4,0,1498]
[1687172739086249409,3374345458446549504,2002.68481,1013.49115,3173.58789,3339.68823,2011.64563,5783.38574,20033,91.0595651788248,18.526160805115456,4,0,1487,4,0,1498]
[1687196197701029870,3374392389551638144,2097.30835,1767.42053,2630.90381,2067.54858,1828.67749,2344.99048,10033,91.05048143971644,18.529932535616872,4,0,1487,4,0,1498]
[1687196230642770353,3374392458271120128,2484.48462,2021.44189,3029.78564,2124.11719,1852.25977,2436.45288,10033,91.0476018078675,18.53930535634827,4,0,1487,4,0,1498]
[1687196232293097163,3374392462567093888,2210.72266,968.650513,3594.58936,996.989258,775.733887,1259.72961,10033,91.04102278837044,18.540597451327343,4,0,1487,4,0,1498]
[1687196232715653928,3374392458271121920,4717.14795,3445.73804,6511.14648,3485.53882,2898.06372,4214.91211,10033,91.04623798381004,18.54159179789519,4,0,1487,4,0,1498]
[1687196239728335841,3374392458271130880,1350.75891,1221.99011,1506.3457,1244.46277,1159.12708,1371.69971,10033,91.04175094204454,18.54557210132484,4,0,1487,4,0,1498]
[1687196333606503277,3374392664429556096,3202.65161,2200.70972,4344.25928,2450.01709,2070.30688,2947.05811,10033,91.03655618998556,18.548580772298337,4,0,1487,4,0,1498]
[1687196335793066555,3374392664429557376,2124.69946,1344.48755,3406.5874,1986.35754,1477.68176,2764.17139,10033,91.03528287227988,18.55136012333588,4,0,1487,4,0,1498]
[1687196344186440165,3374392664429826432,3401.73755,2208.10449,5726.56152,3506.73804,1851.12488,6925.83545,10033,91.0267696896062,18.555076141771742,4,0,1487,4,0,1498]
[1687196376364603349,3374392733149041024,3399.08862,2061.64282,5538.92383,2437.84937,1845.79578,3360.13013,10033,91.01948407763172,18.56274814145796,4,0,1487,4,0,1498]
[1687196378095936603,3374392733149043072,3629.02124,2174.04102,6556.32959,3494.89062,2534.19922,4539.38086,10033,91.01155574958008,18.564455212690834,4,0,1487,4,0,1498]
[1687196745479997519,3374393493362259072,2571.10474,1598.58521,4126.64453,2338.56494,1480.35364,3265.20166,10033,91.00992483883805,18.56706334323733,4,0,1487,4,0,1498]
[1687196746157454933,3374393493359243776,3483.74609,1692.88135,5307.19678,1989.93652,964.06189,3971.46338,10033,91.01198937485654,18.567881192728567,4,0,1487,4,0,1498]
[1687196747222020326,3374393493362259712,1448.66309,1225.27551,1691.52881,1432.65857,1233.32153,1733.25439,10033,91.00687956907622,18.56776290938857,4,0,1487,4,0,1498]
[1687196783092317669,3374393562080262656,1041.84277,687.158264,1408.76086,3734.01782,3178.13892,5314.44189,10033,90.99883449853722,18.58217998435881,4,0,1487,4,0,1498]
[1687196788778348568,3374393557782776064,1536.07288,1195.85034,2090.61914,2053.7561,1333.71143,2807.24243,10033,90.99761026830656,18.58272998191246,4,0,1487,4,0,1498]
[1687196790968734200,3374393557782776960,3760.53394,2034.04785,8023.37012,3376.93335,2104.43994,4729.41357,10033,90.99433353635936,18.585763950675997,4,0,1487,4,0,1498]
[1687196892695081339,3374393763941213440,2383.62378,1433.42029,3931.07983,2880.61816,1843.9967,3927.92749,10033,90.98597113396096,18.595347764046807,4,0,1487,4,0,1498]
[1687196892858634127,3374393763941211008,2583.61938,1570.52515,4195.19873,4150.1123,2843.1897,5545.13965,10033,90.97981028514933,18.59196146256037,4,0,1487,4,0,1498]
[1687196917144362493,3374393836956629888,5469.94629,3279.50073,8814.71582,5601.34717,4012.2417,7661.64111,20033,90.97763976414907,18.595934513033725,4,0,1487,4,0,1498]
[1687196917973250583,3374393832660690944,4124.17285,2307.51074,6627.29688,4345.04883,3109.0564,5506.23584,10033,90.97943460115292,18.597758685276546,4,0,1487,4,0,1498]
[1687196928047043731,3374393832660696064,1681.8606,1294.01062,2383.79883,2087.78247,1447.79602,3033.43555,10033,90.96877865656973,18.604385543234635,4,0,1487,4,0,1498]
[1687198394113285103,3374396791895672448,2420.1062,1339.40784,3583.85034,4993.62451,4301.48779,6328.94629,10033,90.96762531814072,18.60503274287521,4,0,1487,4,0,1498]
[1687198397058854174,3374396791897141504,3613.04175,2641.27173,5098.42871,2585.36743,2043.57703,4372.09277,10033,90.96664285259644,18.608578430721877,4,0,1487,4,0,1498]
[1687198403145750930,3374396787598199808,4160.0376,2379.2356,14138.4062,3959.71997,2824.97705,4906.58057,10033,90.96032024995156,18.610959417202697,4,0,1487,4,0,1498]
[1687198404509292626,3374396787598202624,3624.01074,2177.82983,5934.72949,2626.98145,1985.50769,3359.81299,10033,90.96381778584418,18.61474437308128,4,0,1487,4,0,1498]
[1687198404687141057,3374396787598200448,4590.51953,2703.83252,7484.85498,3072.93335,2362.8938,4225.03271,10033,90.95781959550084,18.611640768686332,4,0,1487,4,0,1498]
[1687198429045560628,3374396860615147392,3327.20093,1995.42957,5573.25732,4462.48535,2892.39795,6407.48096,20033,90.95653897528808,18.61648469566255,4,0,1487,4,0,1498]
[1687198437959231978,3374396856317923072,2835.07202,1704.11304,4944.87939,3564.0,2419.88574,5038.10303,10033,90.95233779505304,18.62109840548798,4,0,1487,4,0,1498]
[1687198439737114366,3374396856317512576,265.047821,264.037567,266.259308,265.272461,264.145752,266.247131,10033,90.94730116519293,18.623297133034995,4,0,1487,4,0,1498]
[1687198532608864936,3374397066773575168,2109.28296,1133.55115,3798.85596,680.41333,525.516113,1202.97375,10033,90.94913468988274,18.627144878686373,4,0,1487,4,0,1498]
[1687198534002085843,3374397066773579648,3108.00342,1743.3855,5145.80566,4875.62549,4076.01611,7939.01221,10033,90.94141283960182,18.62741104134137,4,0,1487,4,0,1498]
[1687198568990920857,3374397135494525312,4795.20068,3589.20679,5977.61426,5036.45605,3389.22534,6447.35254,10033,90.93299529948972,18.63862370686025,4,0,1487,4,0,1498]
[1687198569111486304,3374397135493051392,2505.28784,1443.474,4223.22852,5467.50439,3635.01953,8906.22559,10033,90.935640654861,18.63945245710885,4,0,1487,4,0,1498]
[1687198578264459636,3374397131195606272,2085.9082,1656.13855,2907.70728,2110.12964,1545.02368,3162.45337,10033,90.92801159757124,18.64581194710794,4,0,1487,4,0,1498]
[1687198944340566800,3374397891408770560,1200.6062,1144.14697,1267.9436,1182.4823,1134.31274,1250.42249,10033,90.9212908677702,18.64567990141017,4,0,1487,4,0,1498]
[1687198944642168142,3374397891408769152,2030.59155,1941.45361,2161.04639,1978.06189,1867.8396,2095.49585,10033,90.92561348452968,18.64535980213573,4,0,1487,4,0,1498]
[1687198954238521915,3374397891408768256,1239.9198,1168.3407,1329.7052,1266.64941,1177.12537,1357.40149,10033,90.92010349358864,18.653921312742582,4,0,1487,4,0,1498]
[1687198954720563762,3374397887109855104,1112.73804,973.91394,1275.59949,1089.66431,995.772095,1208.46667,10033,90.915506246222,18.652234180600264,4,0,1487,4,0,1498]
[1687198955120610624,3374397891405756672,2569.69702,1340.71606,3978.25464,3244.67993,1986.47253,4286.81934,10033,90.91521459821996,18.65297422159395,4,0,1487,4,0,1498]
[1687198981665573156,3374397955829335552,4644.41602,2832.63159,8048.7627,3251.7041,1915.1969,4879.85742,10033,90.9131511829597,18.66058432537969,4,0,1487,4,0,1498]
[1687199083086311405,3374398166285201408,2872.50781,1540.26355,4809.00684,5807.75146,4939.73584,9559.07812,20033,90.90343749582752,18.668678359254294,4,0,1487,4,0,1498]
[1687199084808037802,3374398166283660672,2759.63037,1507.7594,3941.02246,4640.2124,1605.60022,6762.50928,10133,90.8997175886831,18.66920269208587,4,0,1487,4,0,1498]
[1687199090335467969,3374398166285205760,2268.93628,1079.94922,3718.88232,4558.39697,3456.17407,6728.53564,20033,90.89398973924996,18.669947844648657,4,0,1487,4,0,1498]
[1687199093325950197,3374398161987775232,4038.33691,2910.65161,6322.7915,2556.69189,2020.48083,3581.64917,10033,90.89677531805182,18.675183947659928,4,0,1487,4,0,1498]
[1687199093481552633,3374398161987774720,2154.14185,1382.91748,3180.91968,2503.37085,1420.90979,4221.66113,10033,90.89362212332708,18.674110906147416,4,0,1487,4,0,1498]
[1687199117253491467,3374398235004678528,1668.39368,860.39679,3978.96704,4417.80029,2768.35229,6530.22559,10033,90.8929795790784,18.677494203357803,4,0,1487,4,0,1498]
[1687199119446776982,3374398230707255296,2692.31714,2072.88379,4102.76074,2444.4502,2009.62073,3038.03784,10033,90.8898332872928,18.68050878427739,4,0,1487,4,0,1498]
[1687199125210283180,3374398230707255424,586.211853,507.581879,697.935547,635.664856,547.008362,742.20459,10033,90.88626518228976,18.6807828223012,4,0,1487,4,0,1498]
[1687204991610470024,3374409986035204224,3209.87378,1945.94287,5410.94971,4909.65967,3150.35425,6446.46875,20033,90.87759517196083,18.6845136104748,4,0,1487,4,0,1498]
[1687205000388284893,3374409981737782400,5301.22559,3371.72607,9282.71973,3480.89233,2477.19897,4877.30176,10033,90.87414978187104,18.69071566070189,4,0,1487,4,0,1498]
[1687205027315192711,3374410050457262976,2483.83813,1798.56152,3806.04834,2248.76343,1772.26001,2748.25732,10033,90.87075719295714,18.698061112399767,4,0,1487,4,0,1498]
[1687205035815680543,3374410054753134592,577.487,402.392944,1141.48755,384.246796,315.515472,926.974915,10033,90.86581339298668,18.7028356635916,4,0,1487,4,0,1498]
[1687205036892491270,3374410054753137536,2709.19727,1657.3656,4088.94067,2212.1106,1152.71411,3338.25732,10033,90.8603012149778,18.702962516883986,4,0,1487,4,0,1498]
[1687205037740115001,3374410050457266304,1677.50891,1048.79211,3571.3584,4031.60645,2495.05762,5568.98584,10033,90.8605410371998,18.704113278900856,4,0,1487,4,0,1498]
[1687205139004391445,3374410260914580608,4957.88672,2375.79346,10598.9697,3180.28784,2208.53247,4959.44434,10033,90.85442367960668,18.71314867272337,4,0,1487,4,0,1498]
[1687205140114971109,3374410260913109120,2115.93994,941.728577,4024.77466,4933.63037,3115.42383,6552.53467,20033,90.84874075248132,18.71356209903427,4,0,1487,4,0,1498]
[1687205141014749366,3374410260914580480,4419.24219,2650.35278,6631.1416,3390.04224,2372.04346,4446.47217,10033,90.85260385580202,18.71504858254384,4,0,1487,4,0,1498]
[1687205163748756032,3374410329632584960,1580.11096,441.143829,3098.96973,4681.65527,3056.92871,6482.4834,21033,90.84886208386784,18.714171571143403,4,0,1487,4,0,1498]
[1687205166095990492,3374410325335181952,2765.02246,1727.87805,4074.27808,4056.67358,2508.46362,5846.6792,10033,90.84613936705064,18.717838586963666,4,0,1487,4,0,1498]
[1687205166245796776,3374410329631041024,4024.47876,2632.87817,5615.25586,4495.68408,3178.68262,6258.6001,10033,90.84848079353482,18.718658783490003,4,0,1487,4,0,1498]
[1687205172323039577,3374410325335183616,5868.94629,3875.45605,8395.78223,3448.24561,2730.61938,4193.86865,10033,90.84032491036572,18.7207971790564,4,0,1487,4,0,1498]
[1687205540687664714,3374411085545291136,4166.1875,2741.50708,7020.03809,3157.00464,2442.21851,4077.47485,10033,90.83495733747692,18.722167127338658,4,0,1487,4,0,1498]
[1687205540720536387,3374411085548303616,3635.25464,3080.47485,4315.22754,3418.26514,3135.26465,3802.01074,10033,90.8358548279394,18.72254324294904,4,0,1487,4,0,1498]
[1687205541554819252,3374411081249631104,1870.00903,1051.82568,2666.1062,3845.80054,2560.12671,5307.34473,10033,90.8358026758198,18.725231421847138,4,0,1487,4,0,1498]
[1687205549535303443,3374411081249432960,4304.9458,3207.57886,5894.51855,2911.30249,2358.46851,3856.09888,10033,90.8309031057448,18.728168279342317,4,0,1487,4,0,1498]
[1687205576196654650,3374411154267779072,1337.38635,1247.62646,1446.90515,1317.85291,1232.96924,1430.82544,10033,90.82617511066444,18.7343170393106,4,0,1487,4,0,1498]
[1687205576841589146,3374411149968914304,4951.22021,2695.62036,7254.63037,3154.78931,2327.71362,4113.99414,10033,90.8248444131424,18.7366516554367,4,0,1487,4,0,1498]
[1687205584689504791,3374411149968916352,2558.29468,1889.80811,3668.78125,2998.54321,1900.29565,3869.35522,10033,90.82102872777652,18.739117816138663,4,0,1487,4,0,1498]
[1687205681450594128,3374411356127579520,3309.4707,1719.60815,5623.61279,3434.7749,2189.83008,4863.15576,10033,90.81253330558194,18.74716390078826,4,0,1487,4,0,1498]
[1687205687206288916,3374411360426210944,2326.2334,2147.70166,2504.06226,2257.23877,2114.23926,2420.49268,10033,90.806126392898,18.74756615856899,4,0,1487,4,0,1498]
[1687205690238428475,3374411360423192192,2613.15479,1823.24475,4408.47461,3382.73267,2043.75903,5193.08984,10033,90.80966086892974,18.75325762259727,4,0,1487,4,0,1498]
[1687205715646981854,3374411424846833152,493.290497,448.931488,548.581482,487.622223,444.945496,537.330627,10033,90.80196598837286,18.755826530236124,4,0,1487,4,0,1498]
[1687207192465245297,3374414379784338816,1479.34497,1084.7915,2008.38916,1479.55396,1191.95044,2123.99512,10033,90.78938827606235,18.765447387744864,4,0,1487,4,0,1498]
[1687207193696449184,3374414379784339712,2918.88477,2016.8241,6021.26855,2309.22632,1803.49365,3284.60449,10033,90.78926446196547,18.767407965915293,4,0,1487,4,0,1498]
[1687207199749335223,3374414384082777600,4131.71094,2890.62769,5451.27588,2860.84058,2036.38904,3840.36938,10033,90.78734852255876,18.769444023828704,4,0,1487,4,0,1498]
[1687207199766877307,3374414379786940416,881.207336,733.12085,1085.23828,1316.89868,1169.29529,1583.5968,10033,90.78821321490032,18.76951141194589,4,0,1487,4,0,1498]
[1687207200151067867,3374414384082777472,3586.7522,2835.13892,4932.08789,3114.55493,2635.2876,3731.93408,10033,90.78708369244268,18.770235439255515,4,0,1487,4,0,1498]
[1687207227019497583,3374414452800196736,3325.02295,1180.146,4810.63037,5218.96191,3453.06494,7697.875,20033,90.7765588487443,18.77526078747192,4,0,1487,4,0,1498]
[1687207228441547277,3374414452800195712,5009.12598,1868.74231,7783.40527,3765.22095,2468.93457,5572.5127,21033,90.77945407030234,18.779147013659063,4,0,1487,4,0,1498]
[1687207234222287748,3374414448503822976,3057.58521,1535.42712,5559.89502,3062.35327,1900.73242,4264.9873,11033,90.7784543278499,18.77961263022773,4,0,1487,4,0,1498]
[1687207234637422979,3374414452800196352,1181.82336,572.637634,2048.28687,5360.11621,4831.16113,6451.26367,20033,90.77518589975018,18.78034976880489,4,0,1487,4,0,1498]
[1687207235665919411,3374414452802254464,3142.28052,2351.65649,4672.36133,3465.10718,2578.79126,4466.27441,10033,90.77005221369664,18.780004060132008,4,0,1487,4,0,1498]
[1687207327779445200,3374414654662257280,1872.48364,1563.30591,2231.6958,1733.59546,1499.77209,1989.7666,10033,90.7691546446887,18.782844216730176,4,0,1487,4,0,1498]
[1687207339579306542,3374414658960684288,2671.98877,1673.17456,4049.80981,2474.7561,1657.57251,4084.75415,10033,90.76388062281792,18.792417128995,4,0,1487,4,0,1498]
[1687207362563690830,3374414723381913600,4091.30688,2108.18579,6486.72949,2128.66577,1078.30042,3985.05249,10033,90.75871842414796,18.793278475547798,4,0,1487,4,0,1498]
[1687207362978316865,3374414723381740288,2585.61377,1746.09338,4091.84229,2468.72607,1869.40759,3409.16504,10033,90.76063099495845,18.794264190997243,4,0,1487,4,0,1498]
[1687207371553492523,3374414723381743488,5492.94092,3991.52295,7702.37158,3690.11475,3211.63745,4277.6084,10033,90.75472878368996,18.79927130913345,4,0,1487,4,0,1498]
[1687207371633911281,3374414723381743360,3264.67114,2708.24243,4058.71216,2831.18188,2425.38477,3472.73071,10033,90.75638167866694,18.799063304832742,4,0,1487,4,0,1498]
[1687207371703235670,3374414727678102272,2863.65332,1698.05823,4439.73779,4256.83594,2723.31372,5927.16504,20033,90.75729867951482,18.799768463631658,4,0,1487,4,0,1498]
[1687207743238345143,3374415483592346240,3093.49414,1839.31384,4627.28174,1617.87769,1280.05444,3255.32397,10033,90.7487609764668,18.80711277201371,4,0,1487,4,0,1498]
[1687207751232604140,3374415479295993216,5280.45361,3898.43677,7664.81543,5026.90527,3873.83765,6114.15479,10033,90.73835019037774,18.81034443347358,4,0,1487,4,0,1498]
[1687207777615881068,3374415548015473792,2103.22852,1254.84937,3700.75366,3174.5564,1978.9408,4431.4458,10033,90.73820322447828,18.81734070174337,4,0,1487,4,0,1498]
[1687207877369895740,3374415758470254464,3845.52393,2301.1731,8606.96582,5167.1709,4439.04248,6080.48291,21033,90.72654872195692,18.821451061461435,4,0,1487,4,0,1498]
[1687207880310388080,3374415754173908736,1987.05249,1686.88538,2528.32129,1931.75037,1604.75732,2352.10156,10033,90.72501649835532,18.8247743272667,4,0,1487,4,0,1498]
[1687301748361324769,3374603495784551424,1610.91724,1205.46167,2724.43945,1826.67517,1320.73572,2552.97852,10033,90.7037603955214,18.842396357905947,4,0,1487,4,0,1498]
[1687301748466345072,3374603495784551296,4100.93457,2455.53296,6810.13574,7587.62207,5568.5874,10818.6221,10033,90.7013741972951,18.84119326000245,4,0,1487,4,0,1498]
[1687301757149200250,3374603500080348160,2551.2793,1552.43701,6185.80469,923.858459,728.972412,1583.05469,10033,90.6970099550616,18.847178770424737,4,0,1487,4,0,1498]
[1687301760458378621,3374603500082942336,1765.05811,1667.54333,1869.52734,1767.03784,1674.77441,1847.62073,10033,90.69661470020404,18.852085463380703,4,0,1487,4,0,1498]
[1687301783662646768,3374603564506079232,1420.43823,838.91571,2537.93848,653.22113,549.06897,852.208313,10033,90.69700821786768,18.85370475772624,4,0,1487,4,0,1498]
[1687301785196808476,3374603564504028672,2161.0835,1570.90955,3213.43945,1969.96777,1501.49292,2633.79004,10033,90.68782466035633,18.85503642322197,4,0,1487,4,0,1498]
[1687301932157369059,3374603839381938304,1119.30334,1000.24243,1267.69788,1109.33606,995.094482,1236.95972,10033,90.66408912423135,18.88141695863144,4,0,1487,4,0,1498]
[1687302298942069455,3374604599595076352,2919.05249,1512.73865,4306.1665,1640.18213,1197.88245,4799.7334,20033,90.66223875007326,18.882961713976783,4,0,1487,4,0,1498]
[1687302298960336367,3374604595296505216,1416.41418,845.002136,2272.30493,4506.6084,3129.04541,6373.46045,10033,90.6615490782869,18.88306793695205,4,0,1487,4,0,1498]
[1687302435569908194,3374604874471508352,2155.18115,788.537415,3198.47437,2777.40771,2019.63965,4420.50879,11033,90.63852486853368,18.9014088657119,4,0,1487,4,0,1498]
[1687302436415181338,3374604874469880448,855.868774,580.660339,1372.35962,866.268127,694.173584,1077.49927,10033,90.63988259457294,18.903037067264865,4,0,1487,4,0,1498]
[1687302445605042618,3374604874472476544,1405.12463,1351.97266,1477.08667,1402.71997,1334.45862,1471.13379,10033,90.6340183141256,18.909225173693475,4,0,1487,4,0,1498]
[1687302446808413729,3374604870174095360,3448.88599,1065.57812,6496.5,2901.18042,1766.73254,4006.00537,10033,90.62764871728854,18.90962850272876,4,0,1487,4,0,1498]
[1687302479469295025,3374604938893891840,2924.7998,1430.9906,5289.50146,2792.72168,1531.34265,4814.73486,10033,90.6260096138332,18.91826448849748,4,0,1487,4,0,1498]
[1687302480250633224,3374604943191954688,1127.12,1094.13159,1161.53979,1130.98096,1092.86084,1175.57568,10033,90.61797005104177,18.91694568529826,4,0,1487,4,0,1498]
[1687302482017877927,3374604938893892352,765.20929,498.749756,1212.88538,2550.75171,1397.59082,5265.02783,10033,90.61987910444702,18.92131977209611,4,0,1487,4,0,1498]
[1687303947720893522,3374607893831075328,2894.30444,2517.01685,3532.5166,2539.4729,2309.06519,2928.58716,10033,90.61526479640816,18.920770859185986,4,0,1487,4,0,1498]
[1687303948374156345,3374607893831075968,3136.26855,1396.8645,5892.46729,2562.96875,1628.72144,3408.87598,10033,90.619726941686,18.923389296155072,4,0,1487,4,0,1498]
[1687303955647258172,3374607898129454464,981.088562,946.144348,1016.40509,988.295715,957.111084,1027.547,10033,90.60928382785058,18.92420167111629,4,0,1487,4,0,1498]
[1687303959068031248,3374607898128482560,3176.80737,1919.23926,4757.55713,4700.3418,3456.06396,7495.4165,20033,90.61205763289186,18.93027834281755,4,0,1487,4,0,1498]
[1687303959514930355,3374607893831078400,2886.08936,1740.82922,4146.88477,3657.21606,2122.53613,6025.23291,10033,90.60804003441622,18.93147935026316,4,0,1487,4,0,1498]
[1687303985060548773,3374607962550556288,3167.18896,1905.10413,6761.65771,4392.88232,2652.31274,6392.7959,10033,90.60293303740325,18.93484398283865,4,0,1487,4,0,1498]
[1687304084549301192,3374608168708987776,4205.03906,2926.45361,5612.62939,3357.68677,2438.64966,5265.15723,10033,90.59232812318132,18.939453597908468,4,0,1487,4,0,1498]
[1687304085902120702,3374608173007359744,2254.44653,1912.43555,2759.15503,2434.2417,2118.34399,2855.62769,10033,90.5975384018102,18.943099984838664,4,0,1487,4,0,1498]
[1687304093694982578,3374608168708990336,2036.05859,1545.95837,2973.96753,2042.18884,1551.55994,2663.15015,10033,90.58640387112892,18.945693896448965,4,0,1487,4,0,1498]
[1687304121664890937,3374608237428469760,3113.67969,1833.10144,5088.48242,3347.18701,2109.36255,4637.40967,10033,90.57807224806876,18.95381410755173,4,0,1487,4,0,1498]
[1687304129067122848,3374608237428471808,3737.44214,1985.97339,5589.21875,3316.54639,2427.42969,4754.48975,10033,90.57784339110366,18.95750455374513,4,0,1487,4,0,1498]
[1687304129818228391,3374608241725867392,2924.78076,1517.22546,5154.22412,5198.8501,3545.00732,7100.396,20033,90.57655744521308,18.95788400701737,4,0,1487,4,0,1498]
[1687304130701878754,3374608237428472320,2855.84473,1491.70154,4508.55029,4115.21143,2575.04834,5628.36035,10033,90.57553599059084,18.95883287834432,4,0,1487,4,0,1498]
[1687304507833403963,3374608997640111616,2018.94934,1093.28101,3149.17212,3643.40454,2474.63306,5281.80957,10033,90.56434327715314,18.967522816281708,4,0,1487,4,0,1498]
[1687304531764872831,3374609066357964288,2589.35107,1490.87415,3840.04883,3162.85352,2027.75354,4591.83887,10033,90.55823405477707,18.97033548756692,4,0,1487,4,0,1498]
[1687304533299427588,3374609066360558336,1578.82642,1478.41382,1690.00989,1602.80054,1485.80322,1714.61572,10033,90.5582845722589,18.97150884422173,4,0,1487,4,0,1498]
[1687304533807470830,3374609066360558464,2372.16455,2048.44775,2821.75977,2369.87988,2053.39941,2880.69189,10033,90.5570433800662,18.972332767999426,4,0,1487,4,0,1498]
[1687304533907865653,3374609062064219136,3104.76196,1572.39343,6207.90723,2982.17383,2069.00439,4269.23682,10033,90.55566812723715,18.972863792818377,4,0,1487,4,0,1498]
[1687304541132659137,3374609066359586816,1018.67804,687.923279,2021.55872,4137.14648,3081.91968,6275.19678,10033,90.55800012928762,18.9772928970391,4,0,1487,4,0,1498]
[1687304542388116119,3374609066360558592,5468.33105,3894.71191,8215.24121,3497.89185,2831.58423,4875.25342,10033,90.55136683101848,18.977292831463405,4,0,1487,4,0,1498]
[1687304542511348626,3374609062064219008,3243.35889,2352.32227,4253.62158,2450.40894,2030.53394,3145.53589,10033,90.55078309087854,18.97764536094211,4,0,1487,4,0,1498]
[1687304636073429169,3374609272518987392,1365.58301,1323.66223,1416.74023,1366.35046,1326.62512,1414.73462,10033,90.553111167528,18.98334453474128,4,0,1487,4,0,1498]
[1687304636391390139,3374609272518018688,3399.07812,1941.86682,5274.68311,4862.30908,3448.65112,7285.56934,10033,90.54719923107773,18.981652161879516,4,0,1487,4,0,1498]
[1687304643529947599,3374609272518988288,295.141968,290.167297,301.210297,295.966797,288.89209,302.52597,10033,90.54429396173856,18.985474565004875,4,0,1487,4,0,1498]
[1687304644231310699,3374609268220634752,2682.67383,1359.44031,4534.59766,2184.76978,1266.91138,3587.04492,10033,90.54744573556624,18.98749415755663,4,0,1487,4,0,1498]
[1687304645256448577,3374609272516393216,2770.0188,1637.05518,4736.60986,null,null,null,10099,90.54183508311958,18.986898871006588,4,0,1487,4,0,1498]
[1687304645275431650,3374609268220634496,3244.04272,2069.62354,4826.18066,4056.82422,2951.37598,5084.30322,10033,90.541911779476,18.987147794408923,4,0,1487,4,0,1498]
[1687304646159161713,3374609272516392064,1815.77722,982.462708,3318.13306,2954.7356,1607.82104,5228.6958,10033,90.54337741827356,18.989013534490976,4,0,1487,4,0,1498]
[1687304668782062702,3374609336940113024,1460.54028,1411.70374,1519.19519,1453.83118,1396.48242,1521.93591,10033,90.53926905219016,18.98914950588121,4,0,1487,4,0,1498]
[1687304671319466413,3374609341237495680,5170.26221,3228.21313,8812.5332,5431.95264,4605.30664,6808.75732,21033,90.5338726774962,18.992353035794125,4,0,1487,4,0,1498]
[1687304677519934753,3374609341235870080,3273.86914,1642.66248,6029.96777,null,null,null,10099,90.53360237970526,18.99500799482696,4,0,1487,4,0,1498]
[1687304677870808000,3374609336940415488,568.902527,436.578125,862.934326,1116.66077,826.814758,1536.73828,10033,90.53304344443386,18.994947489764296,4,0,1487,4,0,1498]
[1687304678745432939,3374609341238464512,2539.44775,2224.07422,2924.15503,2543.27246,2284.4082,2878.55884,10033,90.5350418374634,18.9969098644872,4,0,1487,4,0,1498]
[1687304678971085105,3374609336942125824,2407.65015,1101.07849,4733.6582,2501.14331,1003.37012,4478.83691,10033,90.53586923833214,18.997929097858343,4,0,1487,4,0,1498]
[1687304679345268531,3374609336940115712,2993.16943,1574.9978,5517.47119,3239.77319,2031.1084,5063.35156,10033,90.52932591530104,18.995515190024047,4,0,1487,4,0,1498]
[1687304679829596026,3374609336940116224,2981.71899,1768.10315,8791.12598,3508.87744,2243.71582,5814.97461,10033,90.5297876461979,18.99697022290909,4,0,1487,4,0,1498]
[1687310544457814853,3374621087970640000,2606.19312,1537.8302,5344.81543,3189.52979,1844.97766,4419.50928,10033,90.52865895554405,18.99979887070057,4,0,1487,4,0,1498]
[1687310547159777857,3374621092268016256,2793.92383,1462.94556,4240.34375,4689.82861,3850.24316,7039.04932,10033,90.52486474709583,19.00382846360137,4,0,1487,4,0,1498]
[1687310578660347949,3374621160985868288,931.361267,801.648376,1094.36377,977.107788,846.503235,1142.90247,10033,90.51739245165216,19.00896595477345,4,0,1487,4,0,1498]
[1687310578665502678,3374621160988463744,1824.00513,1070.69934,2862.32471,null,null,null,10099,90.5178304131444,19.009044039766028,4,0,1487,4,0,1498]
[1687310684188345374,3374621362848556416,3791.07837,2471.25269,6407.50537,3875.0769,2775.76147,5091.9209,10033,90.50197299503068,19.021534083373137,4,0,1487,4,0,1498]
[1687310685244146118,3374621367145422080,3658.86865,2250.44604,6644.0459,4339.02246,3239.77759,6762.66455,20033,90.50380610062828,19.02399000008051,4,0,1487,4,0,1498]
[1687310718178492585,3374621431568037888,3006.7998,2115.39014,4948.875,3358.50171,2483.50903,4223.64795,10033,90.4911435887585,19.031136356173757,4,0,1487,4,0,1498]
[1687311095044710792,3374622187482287744,3320.62598,2118.34106,5054.86816,3102.61914,2254.24146,4197.23926,10033,90.48635469062144,19.040987748296608,4,0,1487,4,0,1498]
[1687311096096660612,3374622187482287488,4577.57715,2564.698,6417.58643,3419.98193,2420.95337,4381.98096,10033,90.48066748194604,19.040596319480592,4,0,1487,4,0,1498]
[1687311103642007955,3374622191780614400,5177.11084,3788.7854,8555.52441,5929.39404,5018.78271,6675.2373,10033,90.48027466995649,19.04570632661844,4,0,1487,4,0,1498]
[1687311103767324536,3374622187482290816,1362.66309,840.491455,2158.27466,813.301453,652.454834,1218.44055,10033,90.48295635225178,19.04651233913123,4,0,1487,4,0,1498]
[1687311131769461109,3374622260498618496,1996.63721,1187.49304,3048.34131,4611.18408,3483.71484,6950.44629,20033,90.47249209731572,19.05389128710328,4,0,1487,4,0,1498]
[1687311136766975787,3374622260498619904,2709.20923,1583.28906,5848.59912,4369.89209,2424.71118,7512.41895,10033,90.46742802511083,19.05227541505504,4,0,1487,4,0,1498]
[1687311232281281312,3374622466658344576,2228.37793,1695.41711,3353.5293,2524.90601,1731.40466,3420.61743,10033,90.4643008125402,19.059404937848768,4,0,1487,4,0,1498]
[1687311233023305676,3374622462360205568,1581.84656,927.612244,3018.36816,1973.12744,1256.23999,2736.28857,10033,90.46308606422616,19.061986051949624,4,0,1487,4,0,1498]
[1687311235368866585,3374622462360206848,3563.49951,2310.18262,4956.21143,2666.97485,1788.02771,3962.44531,10033,90.46083060963524,19.065017723442253,4,0,1487,4,0,1498]
[1687311240039077850,3374622466658345856,2909.25806,2112.46045,4671.65332,2632.16846,2095.0481,3254.57007,10033,90.45732480311948,19.062602837786446,4,0,1487,4,0,1498]
[1687311243038511255,3374622462360487424,2621.82544,1438.51599,4681.69434,4834.44238,2911.28125,7350.35107,10033,90.4557554189272,19.066952775875603,4,0,1487,4,0,1498]
[1687311267861206823,3374622535374967424,3890.06714,1985.04333,6194.76807,4205.48828,2725.90869,6035.30176,10033,90.44676740983871,19.069847628630388,4,0,1487,4,0,1498]
[1687311276533417383,3374622535377822720,1393.97278,1241.34363,1638.53247,1470.12231,1306.08423,1715.66748,10033,90.4423530631287,19.075652626177572,4,0,1487,4,0,1498]
[1687311276812938493,3374622535375402752,837.812317,515.393616,1296.29858,2710.62354,1798.08313,4749.5083,10033,90.44354627658112,19.077162853433503,4,0,1487,4,0,1498]
[1687311276938584014,3374622535374966400,3498.21387,2091.62476,5530.03662,4294.87451,2709.40356,6015.02148,10033,90.44161491132282,19.076422689303627,4,0,1487,4,0,1498]
[1687312747268827068,3374625490314022784,4099.89746,2235.04395,8517.92969,5044.97705,3430.86011,7367.48975,10033,90.43978231556616,19.08549766865864,4,0,1487,4,0,1498]
[1687312778085533816,3374625559031943680,3012.74805,1885.24512,4806.01465,3990.91016,2421.19775,5857.32861,10033,90.42610426766382,19.08842950644378,4,0,1487,4,0,1498]
[1687312779705699497,3374625559034799488,1722.55322,1391.82495,2124.3728,1692.9989,1356.52893,2059.78027,10033,90.42535434980712,19.089934979574497,4,0,1487,4,0,1498]
[1687312781304854998,3374625559031941760,2884.47241,1488.17908,4486.95947,2015.52649,1292.76184,2932.66016,10033,90.42582658395982,19.093336324185824,4,0,1487,4,0,1498]
[1687312786207136163,3374625554736947968,3241.21338,2136.34595,5199.54395,3060.6416,1870.83252,4305.63428,10033,90.4226976464036,19.09286821467573,4,0,1487,4,0,1498]
[1687312786357004851,3374625559034798592,2467.06079,2202.66528,2780.48193,2461.87158,2196.63867,2719.92651,10033,90.42497051665542,19.093687010239147,4,0,1487,4,0,1498]
[1687312786506226307,3374625554736947840,375.242249,352.673798,398.070831,375.211426,352.991547,398.049133,10033,90.42135422251476,19.09243422433099,4,0,1487,4,0,1498]
[1687312788183365906,3374625554736674944,1148.88831,1106.65222,1193.30103,1146.53809,1100.24915,1190.95776,10033,90.42068729141408,19.0942311610498,4,0,1487,4,0,1498]
[1687312880947813472,3374625765193228416,2335.26953,1571.71289,4257.53027,2028.57153,1477.91333,2923.93188,10033,90.41935296665044,19.09903711125858,4,0,1487,4,0,1498]
[1687312883857492607,3374625760895108224,2852.73804,1815.06177,5858.57227,3646.75024,2225.66724,5254.77295,10033,90.41700503996664,19.10215433759853,4,0,1487,4,0,1498]
[1687312891332504134,3374625765193229824,2683.63989,2394.82422,3158.78003,2397.02197,2126.96411,2715.65454,10033,90.40853464564802,19.1042497537974,4,0,1487,4,0,1498]
[1687312892292400391,3374625765191931776,4048.57495,2102.8335,6822.75977,1744.5166,1019.99963,2255.56152,20033,90.411658889338,19.106037079795797,4,0,1487,4,0,1498]
[1687312892528162721,3374625760895111552,2829.76758,1526.36963,5117.03906,3116.01562,1694.45337,5378.20361,10033,90.4134481321124,19.107041264143056,4,0,1487,4,0,1498]
[1687312915328870209,3374625829614589952,2204.32959,1469.60974,3862.2666,2368.5918,1474.33801,3253.93945,10033,90.40790838116516,19.108905859443087,4,0,1487,4,0,1498]
[1687312919024544063,3374625829614594432,2832.89355,2545.65332,3199.30444,2771.01782,2456.02856,3266.67432,10033,90.40585436388112,19.11456265874667,4,0,1487,4,0,1498]
[1687312926267078600,3374625833912882304,4465.00537,2641.44702,6870.99658,3020.38623,2155.07275,4371.11084,10033,90.39626130441526,19.115658106562524,4,0,1487,4,0,1498]
[1687312927000373548,3374625833912704000,3226.68799,2180.4314,4235.12354,3290.19751,2221.64136,5294.61621,10033,90.40266762317933,19.11804162058346,4,0,1487,4,0,1498]
[1687312927416216647,3374625833911406976,5491.52246,2853.66553,8132.01025,4173.7085,2251.34204,6288.54346,20033,90.39956949421044,19.11888174367858,4,0,1487,4,0,1498]
[1687313292830052754,3374626589825653888,2201.84937,1139.19641,3978.47119,4506.32812,3234.85132,7146.52637,10033,90.39540677972477,19.116632426936352,4,0,1487,4,0,1498]
[1687313295212276537,3374626589826949888,706.266296,646.747437,778.562378,724.132935,652.302856,804.992859,10033,90.394340978398,19.120028618101365,4,0,1487,4,0,1498]
[1687313296683424630,3374626589825651584,3702.42163,2245.9458,7288.90137,5879.96582,5139.21875,7065.8042,20033,90.39366589293576,19.122959393598567,4,0,1487,4,0,1498]
[1687313327912604917,3374626654248323584,1357.85913,1233.14465,1489.89575,1344.33618,1203.02209,1519.14282,10033,90.38316718634955,19.12853857387846,4,0,1487,4,0,1498]
[1687313330011537652,3374626654248324352,1383.0387,1067.73779,1977.98145,1655.13489,1388.06091,2159.80664,10033,90.38045544922932,19.130516994780816,4,0,1487,4,0,1498]
[1687313330384248673,3374626654248583808,4266.60596,2548.78906,6646.34424,5083.65771,3208.08862,7490.78174,10033,90.38449508026083,19.13095212822828,4,0,1487,4,0,1498]
[1687313336642891216,3374626658546426240,2258.13525,1944.31018,2643.74731,2081.63477,1813.62805,2349.63232,10033,90.379797101789,19.13429636528026,4,0,1487,4,0,1498]
[1687313430275041774,3374626864704857344,1569.46228,1418.51843,1737.01294,1559.36902,1360.26001,1779.04285,10033,90.37432197258411,19.136106513477813,4,0,1487,4,0,1498]
[1687313467205144497,3374626929126240512,2509.89551,1519.83459,4192.77588,2217.97974,1658.84314,2984.18701,10033,90.36166846584965,19.150815391463453,4,0,1487,4,0,1498]
[1687313467222452506,3374626933421477120,3660.0166,2057.70557,5871.12354,2712.76953,1359.63916,4442.49707,10033,90.3606753417184,19.1506230313434,4,0,1487,4,0,1498]
[1687336933204417865,3374673864528855680,853.572937,713.601074,1050.07129,761.961426,650.063171,1094.79468,10033,90.35084028496028,19.15820325381345,4,0,1487,4,0,1498]
[1687336935335068201,3374673868825645312,1704.90588,616.360718,3936.57031,9037.7373,7506.51562,10864.4697,20033,90.34945786522452,19.161259153453656,4,0,1487,4,0,1498]
[1687336942920412643,3374673868824084736,2833.99902,1312.74939,4487.18994,4428.19873,3607.51978,6701.48291,10033,90.3479747483596,19.1662640411754,4,0,1487,4,0,1498]
[1687336943109127387,3374673864528857984,1407.62598,1147.65491,1925.35181,1468.25342,1317.62231,1804.83521,10033,90.34371989309288,19.16365508665883,4,0,1487,4,0,1498]
[1687336969360653815,3374673937545123840,4288.17334,2207.93335,8028.24121,5072.02246,3225.97241,8006.90576,20033,90.336371911629,19.16929676709561,4,0,1487,4,0,1498]
[1687336975408686428,3374673933248338816,4311.88574,2537.3269,7985.79053,3864.23901,2657.38013,5337.49561,10033,90.33433164834076,19.17140973020215,4,0,1487,4,0,1498]
[1687336975671436061,3374673933248339584,3769.71021,2030.92151,7982.93018,3238.53442,2247.7146,4267.82959,10033,90.33597929279053,19.17252650047724,4,0,1487,4,0,1498]
[1687337071176476734,3374674139406773632,1694.42029,1004.41626,2536.76904,1214.46179,819.991028,1888.51843,10033,90.33446331103498,19.180114948302204,4,0,1487,4,0,1498]
[1687337071685718019,3374674139406773888,3240.17676,1572.72107,5412.17822,3010.97485,1953.93274,4109.6958,10033,90.3325993584935,19.180796317830445,4,0,1487,4,0,1498]
[1687337081198821837,3374674139407019776,3793.53003,2311.32837,9393.25195,3451.14429,2221.81543,4631.01709,10033,90.3203322994294,19.18514279636106,4,0,1487,4,0,1498]
[1687337107807958199,3374674212424325888,2602.28027,2021.17175,3829.58789,2338.15308,1991.68433,2776.36987,10033,90.31992536270432,19.19288698834029,4,0,1487,4,0,1498]
[1687337116011067864,3374674208126258304,3924.89453,3349.27905,4765.40967,3721.50562,3138.0896,4463.17139,10033,90.3122937559572,19.19530872061758,4,0,1487,4,0,1498]
[1687337490941655409,3374674964040505856,2247.65649,1879.94458,2799.17017,2051.18481,1804.02527,2388.20483,10033,90.30350742090062,19.201682535649887,4,0,1487,4,0,1498]
[1687337494046165801,3374674964040508544,2068.28101,1599.67236,3018.19873,1893.50171,1551.47754,2270.32153,10033,90.3022282417334,19.20604188082805,4,0,1487,4,0,1498]
[1687337518999246130,3374675037058273536,880.59082,526.441162,1680.06274,5027.4126,3039.0127,7561.15723,20033,90.29517030261572,19.20944994960571,4,0,1487,4,0,1498]
[1687337630108056189,3374675243216477312,1014.05994,983.83136,1056.32532,1016.67908,987.907776,1052.5929,10033,90.28172524090245,19.22548458054079,4,0,1487,4,0,1498]
[1687337631688333328,3374675238920327168,2656.08667,1386.95007,6798.21436,1645.36792,1090.89624,2744.23828,10033,90.28072301670755,19.226480312321204,4,0,1487,4,0,1498]
[1687337666567204754,3374675307637906944,1385.82568,1274.76477,1517.55322,1393.93481,1246.88184,1542.20593,10033,90.26993171445542,19.23824334010749,4,0,1487,4,0,1498]
[1687339134811765409,3374678262575407616,1751.98792,1209.26843,3464.96973,1818.03333,1249.65283,2676.79297,10033,90.26480421429012,19.24061735871535,4,0,1487,4,0,1498]
[1687339142370687622,3374678266873454464,3581.90698,2331.29272,5905.08154,null,null,null,10099,90.25742308235392,19.24362664228397,4,0,1487,4,0,1498]
[1687339142409840272,3374678266870597760,3546.2478,2531.32153,7019.30566,2729.94409,2125.54785,3584.9668,10033,90.25715513105258,19.24409457535259,4,0,1487,4,0,1498]
[1687339144036575233,3374678262575410944,4021.31958,2448.37061,5759.48535,2937.41748,2279.46338,3775.9231,10033,90.25876082367124,19.248047339313555,4,0,1487,4,0,1498]
[1687339177176318527,3374678331294890496,2721.73706,1601.08936,5001.39404,2931.59863,1967.43604,3862.98608,10033,90.24309259685634,19.254572937462825,4,0,1487,4,0,1498]
[1687339269885399843,3374678537453322112,1597.22156,862.283081,2639.39648,3942.16724,2205.99438,5356.50342,10033,90.24558805415484,19.25729867845629,4,0,1487,4,0,1498]
[1687339271880723670,3374678541751361792,2888.11987,2511.95703,3434.96289,2747.09985,2349.13672,3206.93335,10033,90.23900671993184,19.259988956919663,4,0,1487,4,0,1498]
[1687339277591925387,3374678541751362176,2858.20996,2646.44458,3151.45752,2794.34106,2605.40381,3048.54663,10033,90.23765764103536,19.2602787750228,4,0,1487,4,0,1498]
[1687339277826778928,3374678541748504576,3120.66895,1894.23523,4979.14453,4104.66846,2306.02832,5897.49072,10033,90.2373407045044,19.261835236375536,4,0,1487,4,0,1498]
[1687339281192230589,3374678537453326464,1500.26611,1368.1427,1620.71289,1466.9491,1326.64819,1654.76929,10033,90.23553358350696,19.26618820788938,4,0,1487,4,0,1498]
[1687339303768155790,3374678606172802432,1307.52173,821.229431,2469.34888,1755.84875,1396.23914,2561.26025,10033,90.2284336558252,19.26582828253457,4,0,1487,4,0,1498]
[1687339682499568050,3374679362087053184,956.121399,908.621887,1002.46686,935.339294,896.493774,984.355042,10033,90.2241527850639,19.27857066884461,4,0,1487,4,0,1498]
[1687339682796314337,3374679366385081600,3016.37256,2561.31299,3894.17603,2605.44604,2258.95093,3199.86328,10033,90.2205564286044,19.27826695551519,4,0,1487,4,0,1498]
[1687339684884824949,3374679362087054848,2909.20459,1917.69141,5236.68652,3349.74316,2358.45605,4383.09229,10033,90.21897649283136,19.280853667373165,4,0,1487,4,0,1498]
[1687339684993616663,3374679366382223872,591.131165,386.896881,916.975403,2137.3811,1571.62976,3343.19922,10033,90.21785757801676,19.28131846440235,4,0,1487,4,0,1498]
[1687339690809339546,3374679366383779328,2405.25537,1152.12036,3792.36719,4033.51831,2368.5686,5864.13623,10033,90.21734811777388,19.2820292774168,4,0,1487,4,0,1498]
[1687339691316073478,3374679366383778944,2898.20898,1528.70032,4725.49023,5870.49365,5158.8501,7445.08203,20033,90.21647311033172,19.283076453351008,4,0,1487,4,0,1498]
[1687339692765003946,3374679362087055872,1303.43359,1096.29773,1579.28162,1364.01147,1174.07422,1821.68628,10033,90.2101981049928,19.2846524370016,4,0,1487,4,0,1498]
[1687339693207482894,3374679362087056768,2207.96069,1585.71289,3123.02588,3007.94385,1981.36023,4040.42798,10033,90.21664591207517,19.285656281930653,4,0,1487,4,0,1498]
[1687339693661348732,3374679362087056896,3310.64526,1772.06934,4976.43994,1894.17456,1147.24744,2769.49829,10033,90.21429309250756,19.28603009381435,4,0,1487,4,0,1498]
[1687339717088876131,3374679435103255296,3614.79541,2200.91406,5840.88574,4675.23584,2985.04761,7144.66064,20033,90.21098955315192,19.288143799409863,4,0,1487,4,0,1498]
[1687339717224110630,3374679430806534784,3437.14355,2185.06372,5102.24414,2996.11621,2346.6814,3955.12061,10033,90.20996440563457,19.288596727925576,4,0,1487,4,0,1498]
[1687339726041177459,3374679435104557952,1891.25366,1756.24756,2048.27734,1896.15906,1761.80664,2050.89136,10033,90.2050783519312,19.294369946820403,4,0,1487,4,0,1498]
[1687339727421628687,3374679435103254784,3333.40796,1146.04456,4900.24463,4764.81201,3461.89502,7503.40479,11033,90.20347911448428,19.294865969667853,4,0,1487,4,0,1498]
[1687339822246584756,3374679636964970368,2834.69678,1965.00671,3960.38525,3031.69678,2344.83887,3725.7793,10033,90.19646193138696,19.299710667076745,4,0,1487,4,0,1498]
[1687339828410334262,3374679636964972160,1469.53845,1222.41406,1765.03552,1398.43799,1157.19531,1870.19324,10033,90.1950503274332,19.30290289096699,4,0,1487,4,0,1498]
[1687339830937485220,3374679636965183360,2711.23975,1257.94385,4660.93408,4240.37988,3595.25513,6743.82617,10033,90.19139089842852,19.30563631682106,4,0,1487,4,0,1498]
[1687339852877458104,3374679709982467200,6228.14893,4083.38428,10396.9023,3523.20435,2731.08594,4962.40674,10033,90.18647840289232,19.30366929544953,4,0,1487,4,0,1498]
[1687339853705081582,3374679709982466048,1689.3429,1503.51013,1950.9873,1544.4342,1386.93042,1842.90344,10033,90.18694813252438,19.30661532621083,4,0,1487,4,0,1498]
[1687345731695588702,3374691456714976896,1073.05737,820.392273,1366.8418,885.973755,722.159668,1232.42163,10033,90.17611879703864,19.319470836477223,4,0,1487,4,0,1498]
[1687345737641240594,3374691461013213184,1691.51672,1547.12488,1855.87866,1709.09412,1568.76953,1847.97937,10033,90.1686495307788,19.320380769769017,4,0,1487,4,0,1498]
[1687345740263507259,3374691461013213056,2198.1582,1779.18506,2954.59888,2259.625,1820.17334,2812.76636,10033,90.17106441279836,19.32417995918942,4,0,1487,4,0,1498]
[1687345762947007350,3374691525434455808,4052.68945,3049.88403,5597.46533,3123.45044,2558.26099,4072.34619,10033,90.1649995511382,19.324864450632607,4,0,1487,4,0,1498]
[1687345763274243497,3374691529731163136,2352.14502,1187.5365,3440.32983,4949.0498,4264.82617,6488.70801,20033,90.16371155675137,19.324684395769843,4,0,1487,4,0,1498]
[1687345764300374239,3374691525434457984,2849.91553,2039.67822,4323.01904,2932.55005,1905.60083,7812.19971,10133,90.16864691063228,19.328433325194787,4,0,1487,4,0,1498]
[1687345765081610065,3374691529731162240,2343.21777,1083.27417,4416.11768,3410.43335,1718.56775,5033.74463,20133,90.16203058410704,19.32714399932076,4,0,1487,4,0,1498]
[1687345766958546601,3374691529729603840,3105.41162,1866.96204,5411.69775,2893.56079,1776.44312,4101.88916,10033,90.16484615963591,19.331999723115477,4,0,1487,4,0,1498]
[1687345773251563358,3374691525434460416,4274.07275,3022.45312,6303.00439,2654.83008,2109.63281,3727.70142,10033,90.16188832804956,19.33388304338348,4,0,1487,4,0,1498]
[1687345774515114354,3374691529731159936,2780.5791,1436.91394,5055.20752,1102.76782,770.449707,4998.9873,10133,90.15649808762235,19.334895252647183,4,0,1487,4,0,1498]
[1687345775498716502,3374691529732462976,2385.78052,1976.61572,3118.23975,2155.52417,1881.54102,2591.32764,10033,90.15901187066017,19.33668300012264,4,0,1487,4,0,1498]
[1687345876803238076,3374691735889591296,2968.99683,1670.75122,5309.61768,5719.8833,4642.97412,9529.26953,20033,90.1470138884094,19.341590039175124,4,0,1487,4,0,1498]
[1687345877344067221,3374691735890204544,3214.2666,1674.31189,5469.85986,2737.63892,1280.41699,4990.32715,10033,90.14583028336531,19.34292995712041,4,0,1487,4,0,1498]
[1687345908827407927,3374691804609068288,2784.5415,1833.58105,4054.32446,4885.37061,3998.96484,8359.48438,10033,90.1381245705326,19.348752227365267,4,0,1487,4,0,1498]
[1687345910025154036,3374691800312375680,3788.37036,2534.34326,5245.59521,3292.57861,2447.03735,4297.28613,10033,90.14026495672236,19.351540345144727,4,0,1487,4,0,1498]
[1687345912570818749,3374691800312377984,4050.23169,2462.38037,6096.60156,3563.45654,2477.76318,4754.95801,10033,90.13596590695484,19.355003975975865,4,0,1487,4,0,1498]
[1687346287023727766,3374692560524615424,912.665527,890.80481,932.035522,916.315613,887.513672,938.585144,10033,90.127788225349,19.3595765041507,4,0,1487,4,0,1498]
[1687346312823047318,3374692629244091776,1820.57629,1774.00903,1875.39587,1827.93054,1778.33569,1884.01404,10033,90.12280473202956,19.36471663671952,4,0,1487,4,0,1498]
[1687346314466080701,3374692624947950336,1726.83679,836.652893,2749.19751,776.765076,629.081299,947.16156,10033,90.12401675502342,19.36873519663097,4,0,1487,4,0,1498]
[1687346315088927307,3374692624946105728,5744.56738,3567.30859,7656.55664,7353.07715,3825.19385,15261.3838,10133,90.1187808476228,19.36787896460431,4,0,1487,4,0,1498]
[1687346316387499038,3374692629241878272,2900.46851,1523.68005,4310.57861,5537.7915,3730.14648,8303.07324,20033,90.11943364325384,19.369883003806525,4,0,1487,4,0,1498]
[1687346321440409026,3374692629241234560,818.927307,449.128571,1429.11743,3976.94482,2689.32935,5879.71094,10033,90.11693754969926,19.369766551271844,4,0,1487,4,0,1498]
[1687346322096533508,3374692624946107904,896.89624,766.505249,1275.34448,1021.96509,863.944092,1205.04626,10033,90.1154424780918,19.37165384711944,4,0,1487,4,0,1498]
[1687346424560993609,3374692831104544000,2226.76904,1968.44092,2546.64966,2189.07861,1902.40979,2513.6731,10033,90.10501841820737,19.37969968821281,4,0,1487,4,0,1498]
[1687346424969983159,3374692835400309120,2463.40039,1469.32959,4946.06836,null,null,null,10099,90.10498378796606,19.38039423664229,4,0,1487,4,0,1498]
[1687346450618860411,3374692899824023424,3221.60059,1872.55688,4548.28076,2952.58203,1903.08142,4179.08691,10033,90.09644198402054,19.3845551144316,4,0,1487,4,0,1498]
[1687346450756516374,3374692899824211456,3053.28198,1524.6217,4616.56787,2294.521,1530.3219,3684.59644,10033,90.09873389973492,19.38533732586288,4,0,1487,4,0,1498]
[1687346451517463485,3374692899824024960,1615.66528,1216.349,2260.18066,2407.34668,1701.93872,4002.22974,10033,90.10284873216062,19.38818283970838,4,0,1487,4,0,1498]
[1687346460623138984,3374692899824213248,2350.13672,1350.54675,3600.6958,3311.66455,1928.52002,4794.88281,10033,90.09601121363468,19.39402332005877,4,0,1487,4,0,1498]
[1687347937172139563,3374695854761530880,2375.1936,1980.81128,3022.10986,2310.60083,1974.57227,2617.69995,10033,90.08554454046678,19.40102395624048,4,0,1487,4,0,1498]
[1687347939024056405,3374695854763373184,3712.28296,2632.35571,5135.32471,2968.33569,2062.46509,4299.28906,10033,90.08003839634634,19.402973590248457,4,0,1487,4,0,1498]
[1687347939172334318,3374695854761532288,2851.53711,2333.75342,3632.08765,2667.79126,2305.31372,3291.03198,10033,90.07931381851284,19.404011089700116,4,0,1487,4,0,1498]
[1687347974017890329,3374695927776114688,3855.46411,2382.60034,7475.646,4282.4375,2675.72437,6713.65283,10033,90.0720846465292,19.41480356658011,4,0,1487,4,0,1498]
[1687348075860029617,3374696133937405440,4829.65479,3211.18115,6567.16504,3020.3938,2404.76733,4371.06396,10033,90.05880415708299,19.42098184619964,4,0,1487,4,0,1498]
[1687348077347192930,3374696133934547328,4192.88037,2483.771,6926.63721,4768.38428,3035.46313,6582.87793,10033,90.05789304976118,19.424341993567083,4,0,1487,4,0,1498]
[1687348077393065229,3374696133937404544,2076.4812,1853.38611,2374.25781,2059.95142,1823.01379,2337.74023,10033,90.05955982079485,19.424924406652043,4,0,1487,4,0,1498]
[1687348479240289782,3374696954273352576,2851.13794,1771.79773,5101.42725,3238.23535,1994.10901,4506.84082,10033,90.04709026001682,19.43846762189723,4,0,1487,4,0,1498]
[1687348480824277017,3374696958568265600,3456.90942,1643.06799,6851.19873,956.009583,798.92627,1175.04321,10033,90.04472611002153,19.43952478750504,4,0,1487,4,0,1498]
[1687348486729823650,3374696954273178752,1394.55859,872.313354,3802.45728,2423.15063,1614.59473,3873.04443,10033,90.03783280984905,19.44075289294373,4,0,1487,4,0,1498]
[1687348488211506545,3374696958568268544,3285.91431,1613.8053,7542.64795,null,null,null,20099,90.03766841900354,19.441067101181925,4,0,1487,4,0,1498]
[1687348650677979823,3374697302164789504,721.440735,524.237305,953.901733,3029.68579,2039.30664,5186.14355,10033,90.01303054265824,19.466734173974647,4,0,1487,4,0,1498]
[1687348650903740184,3374697302166293632,1527.83911,978.126038,2723.30225,3183.16064,2014.32141,4841.09619,10033,90.01496156977335,19.467504776581382,4,0,1487,4,0,1498]
[1698232360893982254,3396464707523536768,2998.51318,2035.80188,4118.28662,1385.29077,1258.65186,1548.69128,10033,87.1773997682775,16.957591490780477,4,0,1487,4,0,1508]
[1698232361730442672,3396464711818184320,3235.01831,1900.26575,5078.83203,1375.13281,1221.79956,1531.57263,10033,87.18273980862746,16.960243598048095,4,0,1487,4,0,1508]
[1698982959849455089,3397965923148483840,2519.03442,1436.79138,5691.43799,1708.36292,1481.69373,2029.41333,20033,87.18873528249068,16.960113364427716,4,0,1487,4,0,1509]
[1698982962107794038,3397965923147655936,2351.17432,1706.26221,3986.60156,2586.88037,2234.11841,3041.84253,10033,87.18605105600746,16.96364043837869,4,0,1487,4,0,1509]
[1698982963120884254,3397965918854976640,3292.25488,2153.41431,4438.04395,6837.87207,5848.12793,8029.7583,10033,87.1890197728769,16.96527020107619,4,0,1487,4,0,1509]
[1698982963670178317,3397965918854976768,5156.53906,3607.49438,7716.854,3369.03467,2543.20068,5275.76807,10033,87.18785549640238,16.96661715151392,4,0,1487,4,0,1509]
[1698982982531222406,3397965953214715776,3586.66919,2552.24072,4890.35352,3459.64795,2995.55029,4118.38965,10033,87.20575722378369,16.97656409089766,4,0,1487,4,0,1509]
[1698982983721504194,3397965953214715904,2779.82104,2027.4574,3721.84229,2467.82812,2038.05115,3205.01367,10033,87.19914204266148,16.976822921192934,4,0,1487,4,0,1509]
[1698982984924360655,3397965953214716544,1818.07947,1338.49377,2395.41919,1533.74316,1369.08057,1716.83264,10033,87.20267593753833,16.98077126218842,4,0,1487,4,0,1509]
[1698983029310631212,3397966060587258880,4595.15576,1971.69006,5893.03027,2786.74121,1644.25281,6217.92725,20033,87.21335214602531,16.980988089761816,4,0,1487,4,0,1509]
[1698983029437615430,3397966056293932032,3932.53052,3420.68311,4668.68506,3549.09814,3104.2207,4168.10938,10033,87.21252170376651,16.981326274442093,4,0,1487,4,0,1509]
[1698983030041811300,3397966056293933696,855.905884,666.522034,1177.68164,742.012817,655.466919,846.578003,10033,87.2125671620862,16.982566768636612,4,0,1487,4,0,1509]
[1698983036242848027,3397966060589696384,1854.08752,1798.88281,1914.65405,1860.57703,1805.28235,1922.1272,10033,87.21295299797681,16.988860572989775,4,0,1487,4,0,1509]
[1698983045377220510,3397966090651348992,2273.30005,1289.97229,3881.16113,1554.66296,1308.99536,1792.93567,10033,87.22052832249352,16.987826867901568,4,0,1487,4,0,1509]
[1698983053889480091,3397966094949432832,3120.18481,1802.79382,5315.22754,1646.55908,1503.3457,1842.46399,10033,87.22578938669069,17.00114558818998,4,0,1487,4,0,1509]
[1698983235033605987,3397966472906554752,2977.14795,2446.96606,3745.55859,2664.38574,2216.77832,3435.86108,10033,87.22926499464187,16.99943243376206,4,0,1487,4,0,1509]
[1698983235352526124,3397966472906554624,4275.01953,3075.74854,5832.45557,3117.22485,2526.03223,3797.71826,10033,87.23097423886355,17.00099025562536,4,0,1487,4,0,1509]
[1698983252352621760,3397966502967652096,4355.52734,2925.05322,5859.3335,4319.40088,3652.02612,5461.23047,10033,87.2425228801247,17.009974836984142,4,0,1487,4,0,1509]
[1698983254625343879,3397966502968187648,1537.526,735.241089,3515.60303,2340.71313,2066.03418,2667.56445,10033,87.23921650792975,17.01286853540794,4,0,1487,4,0,1509]
[1698983255114064616,3397966502968210304,2511.33057,1552.9165,3950.45117,6406.55371,5552.00928,7607.75537,10033,87.24317544992563,17.01351444563325,4,0,1487,4,0,1509]
[1698983256450441937,3397966502967653120,2968.72852,1630.00659,4874.52539,1912.19287,1692.7605,2169.84692,10033,87.24593366699519,17.013314451896214,4,0,1487,4,0,1509]
[1698983257676967896,3397966502967655040,2380.66797,1634.36523,3674.50513,1672.98462,1490.80371,1950.98779,10033,87.25088078741075,17.016758569092417,4,0,1487,4,0,1509]
[1698983304190883718,3397966606046871168,1703.96606,1018.18506,2331.03247,2888.29688,2595.78052,3213.24023,10033,87.25713222072771,17.01997918699418,4,0,1487,4,0,1509]
[1698983306436012528,3397966610342387712,3829.64233,2306.8125,6643.63916,4999.16699,4417.1377,6064.60352,10033,87.2528104821477,17.022736226096573,4,0,1487,4,0,1509]
[1698983306644563465,3397966610345502848,3495.64844,2826.93262,4394.36963,2933.95605,2521.8291,3465.31616,10033,87.2555382016827,17.024068041535127,4,0,1487,4,0,1509]
[1698983308691321741,3397966606046877312,2164.14771,1794.98291,2877.81885,2220.23706,1959.63184,2533.52661,10033,87.26348107071024,17.025596233185155,4,0,1487,4,0,1509]
[1698983309066280085,3397966606046874752,1934.3064,1257.43884,3290.01465,1453.40576,1275.60437,1621.16248,10033,87.25961380166024,17.025641658426483,4,0,1487,4,0,1509]
[1698983309219424854,3397966610343240704,3733.73242,1705.52869,6011.30762,9800.80957,8489.36816,11356.9268,20033,87.26230380485633,17.026650029686056,4,0,1487,4,0,1509]
[1698983310327219976,3397966610346425088,1110.08606,638.966003,1749.58813,1126.35474,939.635559,1395.01062,10033,87.25642456527386,17.026978814962273,4,0,1487,4,0,1509]
[1698983320363002474,3397966644705355776,1655.43494,902.103455,3084.66504,7115.55762,6174.86621,8495.97266,10033,87.26388003670155,17.027192904356387,4,0,1487,4,0,1509]
[1698983320828283239,3397966640406615552,5168.88379,3932.04492,6788.24756,4782.64404,3823.68652,5879.78223,10033,87.26417813937404,17.02835972749097,4,0,1487,4,0,1509]
[1698983320979461321,3397966640415273728,2861.24414,1872.78235,4624.77051,4981.19189,3914.98267,5983.01611,10033,87.26283510390945,17.029011254803223,4,0,1487,4,0,1509]
[1698983321363950674,3397966640406616320,3036.73267,2081.13647,5228.62402,7080.46533,5891.42871,9075.46875,10033,87.2681978732701,17.02959414228178,4,0,1487,4,0,1509]
[1698983323088007243,3397966640406617088,3908.65234,2049.86597,7248.41602,7675.32471,6640.69678,9327.19824,10033,87.25957683584626,17.031422781959176,4,0,1487,4,0,1509]
[1698984059095462646,3397968117875371008,1013.13611,943.840454,1085.86462,1014.29675,957.155212,1082.59509,10033,87.27512121065888,17.03705423347877,4,0,1487,4,0,1509]
[1698984066994705374,3397968117875914624,2685.32422,1667.37549,4781.45264,8345.91797,7215.12793,9735.03418,20033,87.27971997728558,17.0469566764666,4,0,1487,4,0,1509]
[1698984077202720825,3397968156533723264,5058.0293,4312.27637,6440.0459,4161.38672,3603.01807,4763.66357,10033,87.28895981247061,17.048341559707367,4,0,1487,4,0,1509]
[1698984077623001176,3397968152235653248,1809.0564,1197.87866,2479.54541,1562.03027,1376.03259,1755.47925,10033,87.29014361691112,17.050454066129003,4,0,1487,4,0,1509]
[1698984081354544889,3397968152235120256,1418.85535,1221.46472,1677.19873,1226.74255,1105.51501,1324.81958,10033,87.29109349038382,17.05364500238431,4,0,1487,4,0,1509]
[1698984082704079842,3397968152235120384,697.630737,586.374207,841.092773,737.75592,650.642456,833.468323,10033,87.28832119083668,17.053798139653676,4,0,1487,4,0,1509]
[1698984083966515857,3397968152235123584,3023.06348,1922.13879,5038.78271,8404.58789,6996.82227,9944.73535,10033,87.2933518201629,17.057616211379276,4,0,1487,4,0,1509]
[1698984135702259792,3397968289674087168,3125.31152,1416.29187,7223.61914,7796.99463,6656.18945,9720.79297,10033,87.30401887433248,17.068351019216358,4,0,1487,4,0,1509]
[1698984147148957942,3397968289678897024,941.406067,799.031921,1144.12769,990.142883,878.474365,1129.09973,10033,87.30541263926315,17.068847505794736,4,0,1487,4,0,1509]
[1698984149983353230,3397968293972671744,1546.8429,1492.04138,1592.39319,1548.53259,1501.8656,1608.9458,10033,87.31352412251142,17.0730489251485,4,0,1487,4,0,1509]
[1698984335066075852,3397968667631217152,3304.47949,1760.51453,5357.79785,3156.60791,2752.81592,3722.01465,10033,87.32099226692286,17.0784011826709,4,0,1487,4,0,1509]
[1698984337359259091,3397968671927530240,3209.96118,1503.06531,5867.34082,9569.3291,7901.64453,11406.1504,21033,87.32089596143878,17.081666797076824,4,0,1487,4,0,1509]
[1698984337642315684,3397968671926646272,3092.55298,1945.11768,6198.48779,4866.46631,4132.56934,6322.71191,10033,87.31875041429284,17.081712563333557,4,0,1487,4,0,1509]
[1698984337886962090,3397968671929791744,2569.02344,2320.86133,2864.00977,2420.47729,2214.74219,2737.7749,10033,87.31886932265509,17.082773757571662,4,0,1487,4,0,1509]
[1698984338986683523,3397968667631223296,900.324524,846.817749,948.499878,896.30603,861.253357,955.141602,10033,87.32568674094478,17.082896005679082,4,0,1487,4,0,1509]
[1698984339121919946,3397968671926643072,3280.04688,2304.22754,5120.66943,2310.63892,2070.42676,2711.62891,10033,87.32510515644235,17.083577913590627,4,0,1487,4,0,1509]
[1698984339616874794,3397968667631222656,4742.60547,3270.99438,6949.6084,4441.25732,3589.75903,5588.64404,10033,87.32869224622387,17.084645341086905,4,0,1487,4,0,1509]
[1698984339863785042,3397968671929790336,3896.11523,2784.10669,5228.15332,null,null,null,10099,87.32531147586312,17.08414551555738,4,0,1487,4,0,1509]
[1698984339898061167,3397968671926642688,622.035767,585.196716,664.193604,636.756104,604.134644,674.912109,10033,87.32510440779289,17.08452701579201,4,0,1487,4,0,1509]
[1698984341600922282,3397968667631223424,2640.68115,1929.70093,3617.92358,3495.81836,2887.78198,4512.71729,10033,87.32625615591458,17.085891584214515,4,0,1487,4,0,1509]
[1698984353197464384,3397968701990963456,4534.56445,2734.58667,6729.1416,5111.79932,4232.23828,6427.85107,11033,87.32770775660403,17.087797738774004,4,0,1487,4,0,1509]
[1698984353745571935,3397968701990965376,3581.7356,2270.01929,6499.93848,3157.10791,2796.04175,3790.49219,10033,87.32619807417542,17.089327664953228,4,0,1487,4,0,1509]
[1698984354588148418,3397968701990966784,3171.60034,1827.20764,4749.48633,2373.09717,2115.86133,2769.68359,10033,87.33196231806183,17.09172494416564,4,0,1487,4,0,1509]
[1698984355869581041,3397968706287075456,2281.12622,1177.74597,3535.70703,8513.91699,7298.01221,10196.4824,20033,87.33396345281801,17.09122062913737,4,0,1487,4,0,1509]
[1698984356191923199,3397968706287074176,3556.66235,1943.9928,7771.2832,5706.85547,5062.35596,7078.45459,10033,87.33683731918873,17.0931538916527,4,0,1487,4,0,1509]
[1698984402772276649,3397968809366288000,3880.88525,2135.8103,6897.31934,5801.47266,4939.36084,6697.09814,20033,87.3408286955435,17.09600517942981,4,0,1487,4,0,1509]
[1698984403821994165,3397968805070186112,2179.62183,1567.40198,3025.98413,5167.39111,4341.45703,6190.52246,10033,87.34389924711037,17.098369646559597,4,0,1487,4,0,1509]
[1698984407624315541,3397968805070718464,4870.71875,2768.01465,8432.77734,6382.93115,5641.18652,7594.59473,10033,87.34568452859293,17.102605791045473,4,0,1487,4,0,1509]
[1698984408863837676,3397968805070686592,4730.19873,2368.05005,6910.96729,7902.96045,6950.37842,9170.73828,10033,87.34938835097243,17.105164812797934,4,0,1487,4,0,1509]
[1698984409229168455,3397968805070189440,2653.19727,1979.3606,3543.60254,4432.55859,3598.2019,5688.81201,10033,87.34401308338036,17.10349769210785,4,0,1487,4,0,1509]
[1698984410439994629,3397968805070191744,1656.86743,1314.78442,2132.8103,1935.14026,1679.77197,2210.00024,10033,87.34886323766376,17.10671640011471,4,0,1487,4,0,1509]
[1698984419892508932,3397968843726022016,1773.73816,932.819275,2856.60083,8431.60254,7150.22119,9715.14551,20033,87.35118869028011,17.10532271837454,4,0,1487,4,0,1509]
[1698984423171258790,3397968843728475264,2577.09009,2067.5127,3479.3418,2384.99048,2034.03394,2872.94922,10033,87.35191713589569,17.110564427369997,4,0,1487,4,0,1509]
[1698984424073288038,3397968839429934208,3946.64868,2398.25464,6414.80859,5332.66748,4375.66406,6303.32129,10033,87.35780324109726,17.109988000552704,4,0,1487,4,0,1509]
[1698987360231548628,3397974719243733632,4021.84595,3056.18799,5877.47168,4277.67432,3496.2627,5263.46924,10033,87.35995179527154,17.118478637492068,4,0,1487,4,0,1509]
[1698987364245625447,3397974719243732352,3463.37817,3207.2959,3925.64746,3322.67725,3099.677,3573.79443,10033,87.3672313361026,17.123376227879042,4,0,1487,4,0,1509]
[1698987365920988943,3397974714945211520,3993.12402,2582.61133,5411.94287,5451.31396,4516.56982,6836.19043,10033,87.36933762720656,17.127533919276928,4,0,1487,4,0,1509]
[1698987428911782102,3397974856682681856,1567.18054,1368.41248,1804.99341,1661.39868,1524.51172,1866.12805,10033,87.38075091398609,17.13742235842908,4,0,1487,4,0,1509]
[1698987430335785012,3397974852384174976,3794.39282,2392.50073,7253.39648,3672.38745,3089.60449,4859.7168,10033,87.38596491067784,17.14192911520699,4,0,1487,4,0,1509]
[1698987430507592724,3397974856682680832,4013.04834,2442.06396,7236.84473,8726.91309,7347.12402,10167.6719,10033,87.39124104356924,17.138705252761966,4,0,1487,4,0,1509]
[1698987433984843241,3397974852384178048,3034.10352,2129.30542,5071.00488,3631.15674,2911.69849,4341.52246,10033,87.39199795130425,17.144535475989308,4,0,1487,4,0,1509]
[1698987434445909581,3397974856680420736,2435.57593,974.064636,4857.06738,2658.28711,2311.13599,2983.2605,20033,87.38936781001411,17.145544956585127,4,0,1487,4,0,1509]
[1698987443605321975,3397974886743917312,3225.57642,2469.50342,4188.17383,2694.46094,2316.69873,3179.87036,10033,87.39659182472604,17.145118387365287,4,0,1487,4,0,1509]
[1698987445577165898,3397974891039958912,4593.24658,2776.05029,7154.86475,5637.87012,4885.38086,6505.51904,10033,87.39362813460609,17.14652524771091,4,0,1487,4,0,1509]
[1698987446823768157,3397974886743923456,3262.20361,1927.88,5205.05908,3434.19263,2958.29443,3976.45386,10033,87.39664364055209,17.149894722846902,4,0,1487,4,0,1509]
[1698987446894848189,3397974891039958016,2911.40039,1335.52014,5392.24072,4651.43066,4127.96338,5342.23877,10033,87.39726162290987,17.149563865125717,4,0,1487,4,0,1509]
[1698987448678543522,3397974886743926656,4088.58154,2935.60962,6595.84473,5508.7417,4611.61816,7375.96387,10033,87.40203263799886,17.151929269132843,4,0,1487,4,0,1509]
[1698987450127094818,3397974886743926784,3094.85181,1683.33801,4575.58057,2027.62805,1784.68054,2287.2019,10033,87.39976692830325,17.1522503554513,4,0,1487,4,0,1509]
[1698987451382892808,3397974886743929728,4154.396,2140.73267,5130.09668,3414.32715,2982.93921,3981.92896,10033,87.403298323046,17.15581114795087,4,0,1487,4,0,1509]
[1698987634212526284,3397975268996363136,3802.34912,936.323425,11847.3848,6894.47314,6079.78809,8148.15234,20033,87.40864547933329,17.15840847283197,4,0,1487,4,0,1509]
[1698987634231359159,3397975268996362880,1349.0437,770.668579,2132.74585,1978.98633,1696.90833,2268.5376,10033,87.40993114179273,17.157861603692027,4,0,1487,4,0,1509]
[1698987637108595949,3397975268999535616,1251.90039,1137.07642,1419.34277,1273.84204,1149.04382,1398.24487,10033,87.41316470630709,17.160460417621117,4,0,1487,4,0,1509]
[1698987637452459742,3397975268999535744,1402.59058,1201.27795,1568.08899,null,null,null,10099,87.4126221104262,17.16028530678663,4,0,1487,4,0,1509]
[1698987649555549662,3397975303359272576,3484.94092,3057.00464,4041.00928,3182.28027,2808.47388,3622.84082,10033,87.41834321758319,17.16313509536714,4,0,1487,4,0,1509]
[1698987650302751642,3397975299060799360,4718.13574,3832.78979,6300.8125,4890.18457,4126.5874,5760.45459,10033,87.41656008046314,17.16546605886549,4,0,1487,4,0,1509]
[1698987652432258751,3397975303359272448,669.130371,654.186401,685.219177,672.981812,660.660461,691.09613,10033,87.41408830630189,17.168093715919042,4,0,1487,4,0,1509]
[1698987654208424725,3397975299061215872,1673.28833,1121.90588,2416.05811,834.051086,747.569824,947.874695,10033,87.42548491534444,17.170109699468338,4,0,1487,4,0,1509]
[1698987654680891165,3397975299060804608,424.172363,361.965668,516.034485,697.873291,557.018738,932.994263,10033,87.42376008395588,17.170636496467644,4,0,1487,4,0,1509]
[1698987654791504437,3397975303356807936,2947.65479,1854.57117,4308.03564,13406.793,11963.21,15714.1064,20033,87.4232704007569,17.171197811156308,4,0,1487,4,0,1509]
[1698987656466488550,3397975303357010432,4898.5708,2551.28296,8121.52148,10173.6699,8653.79199,12177.2168,10033,87.4229279900915,17.173060977149387,4,0,1487,4,0,1509]
[1698987702683992665,3397975402144831104,3576.7644,2313.84131,5272.25,4260.14551,3585.69604,5429.3877,10033,87.43056130591798,17.17627382662005,4,0,1487,4,0,1509]
[1698987703522480930,3397975402142775808,1781.79529,892.785767,3250.33325,1132.62781,913.288635,1337.08325,10033,87.42750900525313,17.176574520469984,4,0,1487,4,0,1509]
[1698987703742883269,3397975406438483840,1592.21338,1504.87122,1730.07166,1632.4502,1552.80554,1746.99927,10033,87.4280609014072,17.178178184688136,4,0,1487,4,0,1509]
[1698987704016431755,3397975402140026240,1156.41199,897.798218,1580.29346,921.091003,832.716492,1016.84882,10033,87.424854561988,17.178196775619796,4,0,1487,4,0,1509]
[1698987704307990859,3397975406438483584,1541.23645,1254.78552,2239.57422,4203.61084,3501.78687,5434.74365,10033,87.4295014032453,17.177617628506777,4,0,1487,4,0,1509]
[1698987704735483399,3397975406438633088,1837.57153,1092.40991,3196.85693,2926.16821,2615.54761,3241.72949,20033,87.42937242346166,17.179602163330614,4,0,1487,4,0,1509]
[1698987706794900905,3349936983208530560,2489.42969,1815.99231,3557.59424,4170.27539,3659.15796,5097.32812,10033,87.44001417375723,17.182055137947405,4,0,1487,4,0,1509]
[1698987707905337123,3397975406438481920,768.282654,698.998169,862.153564,723.377991,666.381653,809.076111,10033,87.434174332978,17.182506048935696,4,0,1487,4,0,1509]
[1698987708078864701,3397975402140030208,3989.20972,2073.19873,6205.66211,2872.01611,2542.83228,3338.6853,10033,87.43086092224931,17.181623647431483,4,0,1487,4,0,1509]
[1698987719580111682,3397975436499773696,3270.50464,2261.93311,5513.50586,4816.28564,3806.01538,6205.4707,10033,87.44317415941168,17.186679103622446,4,0,1487,4,0,1509]
[1698987722935834144,3397975436499775616,2025.45801,1337.14587,3496.63599,3380.75928,2984.10034,3928.77319,10033,87.44804547662477,17.1897684747023,4,0,1487,4,0,1509]
[1698987723751105773,3397975440798217088,3180.12305,1772.16589,4971.2124,2569.2439,2291.96631,2905.92627,10033,87.44902317746812,17.1911797837997,4,0,1487,4,0,1509]
[1698987724248167878,3397975440795749888,2524.5874,1356.43127,6132.75049,8184.80078,6813.04346,10333.1367,20033,87.44790372243476,17.19188110645676,4,0,1487,4,0,1509]
[1698987725532629631,3397975436499778688,4169.94141,2951.47534,5277.69824,2016.16748,1783.53149,2191.70557,10033,87.44267125496768,17.192396152925845,4,0,1487,4,0,1509]
[1698987726366279685,3397975440795958528,2314.71631,1144.14478,4588.06006,null,null,null,20099,87.44429222326787,17.19415713517978,4,0,1487,4,0,1509]
[1698987726531669565,3397975440798217344,3182.55054,2707.56958,3676.22314,2885.62988,2574.1521,3252.36255,10033,87.44434177874341,17.194957453543356,4,0,1487,4,0,1509]
[1698988459868269389,3397976913968532992,2047.73364,1816.06665,2299.33862,2051.50562,1849.2428,2288.5791,10033,87.44626153583204,17.197291806977134,4,0,1487,4,0,1509]
[1698988460316793148,3397976913968533248,3578.04126,2471.32495,4980.38525,3261.36841,2686.41943,4244.91748,10033,87.45120812375458,17.19801505889528,4,0,1487,4,0,1509]
[1698988460705742929,3397976913968535296,1133.526,625.792236,1999.27258,2461.79077,2234.18066,2770.12573,10033,87.4529003210836,17.19997064732721,4,0,1487,4,0,1509]
[1698988460891810161,3397976918264497152,2976.51929,1797.63623,5643.73633,5415.92432,4870.05176,6131.22949,20033,87.44911672896808,17.199102289995583,4,0,1487,4,0,1509]
[1698988461243690488,3397976913968536704,5814.05127,4301.96045,8126.35205,4384.12305,3571.47241,5606.90967,10033,87.45136079245808,17.20121216244574,4,0,1487,4,0,1509]
[1698988462339961879,3397976913968537856,1784.62256,1648.45496,2006.40295,1757.82996,1600.83984,1976.24084,10033,87.45680767131807,17.201240577267665,4,0,1487,4,0,1509]
[1698988462511102523,3397976913968537728,1836.16309,1663.59827,1977.24219,1857.77124,1722.97534,2036.77295,10033,87.45926259257287,17.200503211468686,4,0,1487,4,0,1509]
[1698988462537534440,3397976918263772544,3054.18604,1954.30847,4432.76514,null,null,null,10099,87.45870562007951,17.200514745363638,4,0,1487,4,0,1509]
[1698988462594723933,3397976918263772160,3381.70483,1712.95984,8432.89844,null,null,null,11099,87.45922494300548,17.201072077082365,4,0,1487,4,0,1509]
[1698988462656354292,3397976918263771520,1534.54431,1015.49298,2170.72974,727.571228,656.806519,830.041687,10033,87.46051947195758,17.200939277531717,4,0,1487,4,0,1509]
[1698988462667289244,3397976918266964096,1085.15857,730.86615,2185.53613,662.219727,583.152466,741.875916,10133,87.4605203828882,17.20112085132852,4,0,1487,4,0,1509]
[1698988465239077109,3397976913968539776,3341.80347,2217.62769,5411.85547,4886.2959,3922.03296,5891.51172,10033,87.45528132450593,17.204233115738308,4,0,1487,4,0,1509]
[1698988476871963843,3397976948328281088,1923.91138,1769.63123,2162.56519,1931.54993,1757.91125,2088.49878,10033,87.45848092400703,17.205989010438845,4,0,1487,4,0,1509]
[1698988477264150526,3397976948333091584,1184.47839,720.623413,1997.26855,6934.25879,5948.21338,8231.79004,10033,87.45871414403895,17.207596192278217,4,0,1487,4,0,1509]
[1698988478285294087,3397976948328284544,3030.51782,1774.7605,4889.80078,5070.11621,4450.99121,6009.49951,10033,87.46294292047435,17.210226913313317,4,0,1487,4,0,1509]
[1698988482713127815,3397976948328290432,1489.7782,1202.59753,1850.1875,1487.34851,1323.28918,1720.13391,10033,87.46785206630003,17.21566776667517,4,0,1487,4,0,1509]
[1698988528115800960,3397977055703444224,4285.73828,2008.24744,11022.6875,1746.07935,1497.07141,1950.76672,11033,87.4703892236583,17.21611084715093,4,0,1487,4,0,1509]
[1698988528603836909,3397977051407505408,3489.12109,3081.49048,4018.33374,3475.16479,3053.56299,3922.72046,10033,87.46900427829796,17.216752025549113,4,0,1487,4,0,1509]
[1698988530222326207,3397977051407506432,1648.07764,1050.82727,2677.10132,1135.86279,985.414062,1265.66089,10033,87.47926594675707,17.218167662554645,4,0,1487,4,0,1509]
[1698988531783935198,3397977051407509504,1757.64453,1481.9624,2220.28711,1466.48816,1310.88562,1632.77087,10033,87.47916095007034,17.22122008577458,4,0,1487,4,0,1509]
[1698988533887808628,3397977051407513344,4452.16064,2987.40918,6513.39307,5455.11279,4710.43164,6688.8252,10033,87.47799744138723,17.22405598366693,4,0,1487,4,0,1509]
[1698988543308136134,3397977090065646592,5678.97168,4868.32959,6632.97803,6683.84326,5736.2168,7351.65674,10033,87.48543852191098,17.223640127658843,4,0,1487,4,0,1509]
[1698988543641525603,3397977085767251584,2175.54395,1506.72217,3238.00391,2251.22388,2015.01184,2796.10815,10033,87.48312941366493,17.224149903597397,4,0,1487,4,0,1509]
[1698988547289072520,3397977085767255168,2199.37671,1334.29419,3544.62891,992.287598,850.869385,1134.18372,10033,87.48989137996698,17.227335364742167,4,0,1487,4,0,1509]
[1698988548021500768,3397977090063176448,2573.45923,1629.97363,3971.11865,5610.34766,4926.21582,6724.66113,10033,87.4894928693176,17.229054103253507,4,0,1487,4,0,1509]
[1698988548635297717,3397977085767258880,4725.89014,2870.31104,7390.48633,4542.31396,3837.22168,5373.08984,10033,87.49419678535678,17.231123728651934,4,0,1487,4,0,1509]
[1698988549497259591,3397977085767613696,4249.3457,2715.40088,5848.5708,9904.22363,8774.20605,12026.9482,10033,87.48586040714264,17.22968222309032,4,0,1487,4,0,1509]
[1698988550554277642,3397977090065642752,4550.94629,2878.02197,6384.2373,3908.14282,3094.13135,6602.18457,10033,87.48927772771111,17.232128407429798,4,0,1487,4,0,1509]
[1698988733420445426,3397977463724386560,3420.07837,2378.98608,4949.58008,4534.51465,3812.84229,5867.96973,10033,87.49908004407995,17.23628853355051,4,0,1487,4,0,1509]
[1698988733528081081,3397977468022761216,3112.7959,2906.57715,3375.87866,2910.19043,2798.60571,3027.90503,10033,87.49681025585465,17.23550613240026,4,0,1487,4,0,1509]
[1698988737933008104,3397977468022758016,5380.29053,3628.25757,8611.77246,3718.49658,2986.70557,4513.53223,10033,87.5015378842313,17.240835411417756,4,0,1487,4,0,1509]
[1698988739125241970,3397977468020294144,1880.95044,892.584351,3067.82446,3207.94482,2835.90186,3567.98218,10033,87.49783479314742,17.241214067511066,4,0,1487,4,0,1509]
[1698988750054076588,3397977498084132736,3007.74365,1962.75989,4921.11963,1361.0282,1179.26807,1491.5437,10033,87.50630630341952,17.244696849857434,4,0,1487,4,0,1509]
[1698988753679658560,3397977498084135808,2981.86377,1952.72827,5548.67578,5011.02295,4196.74268,6386.95752,10033,87.51387591711168,17.24780606937633,4,0,1487,4,0,1509]
[1698988754463973521,3397977498088978432,6524.9248,2490.7356,8893.45508,5663.96338,4934.07617,7009.36328,11033,87.51441280328025,17.248868458294424,4,0,1487,4,0,1509]
[1698988800693447790,3397977601163355008,3790.38965,2849.3291,5074.66553,2988.573,2473.64917,3755.92749,10033,87.5172563777895,17.251743862274118,4,0,1487,4,0,1509]
[1698988802033501857,3397977605461702016,2533.27246,1951.63281,3701.97412,2475.60352,2077.57397,3029.55054,10033,87.5214462347426,17.25532311326545,4,0,1487,4,0,1509]
[1698988802559342821,3397977605459240832,1572.06885,793.650391,2732.48535,1304.44946,1049.53845,1589.87292,10033,87.52072417748263,17.256733997317127,4,0,1487,4,0,1509]
[1698988802947697876,3397977605458501760,2313.98145,1484.63452,3382.14551,4736.83936,4127.42822,5659.56348,10033,87.51478362949803,17.254533461428387,4,0,1487,4,0,1509]
[1698988804139128851,3397977601163360256,3615.06714,2408.97681,4906.67773,6196.38965,5131.54932,7319.52979,10033,87.51928157491298,17.257309660265477,4,0,1487,4,0,1509]
[1698988819241554039,3397977635523429888,4093.45728,2707.38525,6560.25391,3739.84937,3065.18042,5320.2749,10033,87.53168723342135,17.264689486549305,4,0,1487,4,0,1509]
[1698988820847641781,3397977639821436288,4209.41406,2611.36621,7536.32666,5636.72021,4755.87158,6903.05615,10033,87.52597560457335,17.26689956750653,4,0,1487,4,0,1509]
[1699000552001498722,3398001107522735104,2866.1958,2229.41943,3917.67749,2616.35913,2262.24878,3207.06592,10033,87.54113740540284,17.272724997534713,4,0,1487,4,0,1509]
[1699000552812718697,3398001103224422912,4127.86426,2639.05347,7136.87305,2703.17944,2234.94189,3899.6377,10033,87.54235785173451,17.273943529774474,4,0,1487,4,0,1509]
[1699000553437466965,3398001107520276736,2803.58423,1701.94678,4698.22559,3952.34399,3477.91187,4483.31396,10033,87.54059398782564,17.275333483505115,4,0,1487,4,0,1509]
[1699000553810217723,3398001107519532800,2956.20508,1522.39502,5739.20215,4444.66602,3811.09302,5354.94336,10033,87.53631174889425,17.273157650316023,4,0,1487,4,0,1509]
[1699000555806488316,3398001103224427392,3675.92407,2289.30737,5289.36475,5212.9668,4459.48535,6450.25488,10033,87.5380232084517,17.278326776150138,4,0,1487,4,0,1509]
[1699000570699244360,3398001137584171776,2606.43335,1723.89319,4006.98096,5059.65234,4281.42334,6304.37012,10033,87.55298369835933,17.28534863125874,4,0,1487,4,0,1509]
[1699000571632708453,3398001141879267328,1773.63757,697.800354,5159.59229,1126.3772,895.414368,1351.02429,10033,87.54578204238693,17.2846551361623,4,0,1487,4,0,1509]
[1699000575624725582,3398001141880009856,4869.54199,2984.47949,7582.72559,2240.93677,1961.10803,2504.85376,10033,87.55498739632287,17.289788682150675,4,0,1487,4,0,1509]
[1699000624075664936,3398001240663399936,5027.22412,3599.04541,7238.94482,3965.9541,3291.23486,4933.98096,10033,87.56239049315506,17.29766543013993,4,0,1487,4,0,1509]
[1699000626941682145,3398001244961676160,1165.43079,736.479492,2256.11377,null,null,null,10099,87.5627796916008,17.297852599943734,4,0,1487,4,0,1509]
[1699000638948190597,3398001279321407360,5458.52637,4005.07788,8328.31836,5278.11377,4245.2251,6237.42578,10033,87.57686378320058,17.304197315646725,4,0,1487,4,0,1509]
[1699000640898270215,3398001279321408640,2000.55505,1567.73767,2765.82056,2255.88379,1924.99304,2885.81152,10033,87.57163810239406,17.305564353339545,4,0,1487,4,0,1509]
[1699000642578143869,3398001279321406720,4247.16406,3092.66138,6837.63623,3625.33228,2997.39917,4528.43945,10033,87.57584305040206,17.30704062243656,4,0,1487,4,0,1509]
[1699000643978564433,3398001279318204928,4065.00342,2592.5603,6050.76514,6520.47363,5401.58301,7845.86816,10033,87.57493545687467,17.307105608230273,4,0,1487,4,0,1509]
[1699000645976372926,3398001279321404672,3132.73853,2469.86743,4036.04248,3225.54175,2612.34448,4163.38525,10033,87.57677498794028,17.312415750693408,4,0,1487,4,0,1509]
[1699000826637668209,3398001652980272512,2542.37158,1123.76025,4820.0376,4186.5874,3715.16797,4747.35254,11033,87.5824828020791,17.31013917316679,4,0,1487,4,0,1509]
[1699000829459012002,3398001657276076160,2896.91504,1435.31018,4267.90479,3620.81104,3226.68286,4216.33008,10033,87.58025343761072,17.314547138277604,4,0,1487,4,0,1509]
[1699000829841153801,3398001652982900864,2782.22095,1995.62756,4518.87549,1839.81165,1652.52356,2107.08252,10033,87.58371043321202,17.315561124680492,4,0,1487,4,0,1509]
[1699000829879738483,3398001652980278528,1691.85107,1576.51843,1824.2677,1671.07629,1554.74097,1785.61011,10033,87.58206970582569,17.3150018299104,4,0,1487,4,0,1509]
[1699000830105034636,3398001657278522752,2255.42773,2130.06494,2400.83716,2231.32422,2113.73193,2353.66626,10033,87.5849222000878,17.3165824944255,4,0,1487,4,0,1509]
[1699000831606571843,3398001652980603904,3947.95337,1942.11804,5831.52637,11544.3867,9810.45605,14000.335,20033,87.58884493521771,17.316725484006653,4,0,1487,4,0,1509]
[1699000834101481237,3398001657275316352,3168.53467,2599.36255,4415.24902,2990.58521,2490.83862,3700.82031,10033,87.58938133110193,17.320125992644023,4,0,1487,4,0,1509]
[1699000834218754744,3398001657278519680,1329.146,1307.26587,1351.76929,1322.77429,1298.27319,1348.24341,10033,87.58831643109357,17.32041655238162,4,0,1487,4,0,1509]
[1699000846283852710,3398001691638254720,3551.77002,2715.84058,4942.92578,3337.99756,2728.3374,4330.96338,10033,87.59204865948993,17.32417852618312,4,0,1487,4,0,1509]
[1699000852153649387,3398001691638248960,461.681854,457.718567,466.085968,459.931274,455.200378,464.776855,10033,87.5990228488639,17.332323909652434,4,0,1487,4,0,1509]
[1699000896093820209,3398001790419247360,3348.65308,2751.19238,3977.71387,3149.11865,2721.29321,3615.39331,10033,87.60548343506566,17.332071164312612,4,0,1487,4,0,1509]
[1699000899937988706,3398001794714258432,10674.623,5582.77148,13661.7842,null,null,null,10099,87.6116004398163,17.336146273176684,4,0,1487,4,0,1509]
[1699000900011121960,3398001794717458560,2601.96606,2080.47339,3281.77441,2979.57935,2502.4353,3700.18555,10033,87.6114775597205,17.336490448297248,4,0,1487,4,0,1509]
[1699000900993592463,3398001794717456896,3809.84961,2883.19165,4984.3916,3141.57397,2640.25342,3761.86816,10033,87.613825730782,17.338149920888203,4,0,1487,4,0,1509]
[1699000901177721068,3398001790419252864,4484.25,3038.43286,6055.49512,3622.3833,2977.09326,4496.82715,10033,87.61190029066232,17.3381219970624,4,0,1487,4,0,1509]
[1699000902532377706,3398001794717458688,3227.77612,2145.44385,4717.27197,4988.7583,4254.00146,5827.89551,10033,87.6082045906562,17.33918028329141,4,0,1487,4,0,1509]
[1699000912421797663,3398001824783886720,4382.33545,3174.72339,6627.73535,7214.05908,6043.6001,8879.82617,10033,87.6163533820386,17.339234812989467,4,0,1487,4,0,1509]
[1699000913411244347,3398001829074754688,4007.13867,1705.66443,6894.54688,2538.90527,2168.72388,2828.92603,20033,87.61598945813685,17.342520472748454,4,0,1487,4,0,1509]
[1699000914388983623,3398001829077192320,2510.92285,1766.02515,3745.42749,2781.66016,2308.67065,3538.22827,10033,87.61936327401774,17.34468742913175,4,0,1487,4,0,1509]
[1699000915500616209,3398001829077194112,213.928085,206.237549,221.659866,214.99472,205.311218,223.348572,10033,87.61299131397439,17.34455447979911,4,0,1487,4,0,1509]
[1699000917318827584,3398001824778997376,1674.99609,1142.98511,2423.99243,4556.82227,4066.01392,5307.21924,10033,87.62118029355796,17.345873750498228,4,0,1487,4,0,1509]
[1699000920348992826,3398001829077189376,1882.36719,1619.64453,2357.8064,1821.05798,1619.61951,2206.50073,10033,87.62198406520788,17.350665870160963,4,0,1487,4,0,1509]
[1699001651207912300,3398003306545938176,3021.29565,2148.32178,4199.72949,2150.53174,1815.13916,2863.76538,10033,87.62796999718388,17.349164755142237,4,0,1487,4,0,1509]
[1699001652939153804,3398003306543498496,2229.08643,1167.2179,3752.21191,4480.25342,3956.42407,5165.02148,20033,87.62835392455334,17.353296964229564,4,0,1487,4,0,1509]
[1699001655932198859,3398003306545933952,2377.82153,2044.57861,2749.38525,2321.36865,2051.896,2713.7522,10033,87.63321324269187,17.35607041653045,4,0,1487,4,0,1509]
[1699001656523541921,3398003306543496960,3781.03662,1594.46973,5870.17529,2961.91528,2612.56372,3360.77759,20033,87.63542936953267,17.356207108841016,4,0,1487,4,0,1509]
[1699001657083175792,3398003306545933056,3587.26733,2981.57031,4363.29248,3379.57788,2900.66455,4090.6897,10033,87.63379342154276,17.357563410893512,4,0,1487,4,0,1509]
[1699001669923145140,3398003340905667712,921.558838,896.046326,950.631714,921.658936,885.734741,952.576721,10033,87.63921970999112,17.361824962610687,4,0,1487,4,0,1509]
[1699001671719803293,3398003340905667456,2624.29517,2182.99902,3252.96777,2968.15234,2529.44629,3398.5957,10033,87.63705276711596,17.364348740887788,4,0,1487,4,0,1509]
[1699001672144827439,3398003336610081408,3218.62427,2318.90552,4411.74365,3392.33545,2846.96533,4382.83301,10033,87.63724438012764,17.36519147807421,4,0,1487,4,0,1509]
[1699001676169756761,3398003336607507456,3559.00757,2432.18506,5425.19141,4502.20508,3788.51538,5655.40869,10033,87.64546125988026,17.369950863608445,4,0,1487,4,0,1509]
[1699001676335434589,3398003336612418176,1683.64319,1139.11426,2639.07373,3792.30273,3359.66675,4556.09375,10033,87.64451464134235,17.370795583492875,4,0,1487,4,0,1509]
[1699001723876970542,3398003443984874368,1847.95496,1314.90442,2796.75903,4864.6377,4169.37207,5606.16064,10033,87.64911305833357,17.375394271245117,4,0,1487,4,0,1509]
[1699001740242248196,3398003478344862848,1583.64185,722.252441,4081.31689,null,null,null,11099,87.6570303070989,17.384622611718378,4,0,1487,4,0,1509]
[1699001742992283741,3398003478342175488,2438.39526,1336.23755,4051.77246,6324.97363,5494.87256,7307.22656,20033,87.66686820444814,17.38704887328402,4,0,1487,4,0,1509]
[1699001928969496141,3398003856301723904,3000.9939,2154.21899,3952.32617,4120.2168,3198.0437,5195.1958,10033,87.66804133266618,17.392603770819505,4,0,1487,4,0,1509]
[1699001932560161116,3398003856301721088,6748.60547,4775.36475,9747.80762,6513.26855,4993.00146,8119.39014,10033,87.67400403518658,17.395991927648552,4,0,1487,4,0,1509]
[1699001943569640494,3398003890661455104,3894.91528,2391.11523,5830.43359,5107.45166,4234.05762,6542.95459,10033,87.6837780082621,17.39960004970758,4,0,1487,4,0,1509]
[1699001944903647888,3398003890661454464,1549.34839,1502.9541,1599.43726,1549.86877,1500.92517,1592.6062,10033,87.68332072844171,17.40191099835325,4,0,1487,4,0,1509]
[1699001947621654006,3398003890661453440,1185.00818,1114.99341,1259.99329,1193.4115,1138.61743,1263.03967,10033,87.68644591680814,17.40287132114941,4,0,1487,4,0,1509]
[1699001948742568479,3398003886363353472,3298.82397,2299.28491,4909.27539,6480.64258,5454.90039,7909.24268,10033,87.68961662264886,17.40598850293003,4,0,1487,4,0,1509]
[1699001949675014225,3398003890661453056,4863.79883,3413.42969,6666.33252,4065.97168,3162.45972,5153.12451,10033,87.68472626614994,17.40507131418793,4,0,1487,4,0,1509]
[1699001995064191219,3398003989442794240,2783.74609,1446.99292,4478.21582,8854.2998,7524.40771,10582.1846,20033,87.69505169466872,17.408999647861986,4,0,1487,4,0,1509]
[1699002000085451368,3398003993738238720,2555.08154,1103.40662,4551.6416,5388.04053,4723.37695,6576.5166,20033,87.69841677289064,17.416313259587174,4,0,1487,4,0,1509]
[1699002000111624409,3349965570511073792,3566.55371,2406.88672,4703.79346,3588.98584,3069.25928,4100.25391,10033,87.70174948277712,17.414704515092406,4,0,1487,4,0,1509]
[1699002000236371123,3398003993738238592,2535.11621,1604.71924,4056.85425,5892.71875,5248.22656,7016.1875,20033,87.70048250500068,17.41508106139049,4,0,1487,4,0,1509]
[1699002000637962635,3398003993740657792,1208.20496,1078.67358,1371.02917,1195.12366,1118.73792,1340.98889,10033,87.699601252813,17.41568080120391,4,0,1487,4,0,1509]
[1699002002525020141,3398003989442580352,1587.27332,1355.07312,1860.81091,2978.28174,2485.67236,3422.04199,10033,87.69998944460363,17.41827189211775,4,0,1487,4,0,1509]
[1699002012956423738,3398004028100392448,2430.52881,1781.17163,3531.9812,2512.35205,2191.24658,3112.64502,10033,87.70351517754054,17.42101134208912,4,0,1487,4,0,1509]
[1699002018973120486,3398004028100388992,2870.66748,2048.11133,4001.20288,3691.94092,3145.67554,4689.28125,10033,87.70618797167572,17.426272673742776,4,0,1487,4,0,1509]
[1699004951251459799,3398009899317592960,2842.57178,2032.26965,3797.07837,3006.29224,2586.09399,3705.95947,10033,87.71860333220415,17.43204394105474,4,0,1487,4,0,1509]
[1699004951865043972,3398009903615646976,3749.86938,2146.09399,6091.75439,3188.62793,2683.23511,4037.14258,10033,87.71186668872363,17.429626171075675,4,0,1487,4,0,1509]
[1699004951924159283,3398009899317591040,1663.34534,1346.41956,2203.5542,2071.49268,1831.10803,2433.93701,10033,87.71288035141339,17.43010647460938,4,0,1487,4,0,1509]
[1699004953542238514,3398009899317593984,4003.61719,2537.83008,5642.7959,3873.5896,3240.04175,4728.13232,10033,87.71397060524362,17.433861305728243,4,0,1487,4,0,1509]
[1699004954953411331,3398009903613230208,4891.63623,2523.35034,7996.02783,3070.97266,2762.09253,3425.22607,10033,87.71939547838123,17.435124285438178,4,0,1487,4,0,1509]
[1699004957560711544,3398009903613229184,4307.54639,1627.20557,6731.50537,978.765747,793.729675,1151.89648,11033,87.72233705578263,17.43859889742212,4,0,1487,4,0,1509]
[1699004968316321121,3398009937972167808,430.803925,349.758331,557.901306,767.96405,515.131714,970.340698,10033,87.72932945476805,17.440562477228447,4,0,1487,4,0,1509]
[1699004968351728437,3398009933677339392,1834.40125,1148.23181,2823.02417,2081.97021,1847.80432,2372.82959,10033,87.72884511900604,17.44090239219939,4,0,1487,4,0,1509]
[1699004970715780587,3398009937975377280,4293.71387,2871.32422,8455.54688,5085.60986,4266.34668,6186.37598,10033,87.72506652794826,17.443553586233126,4,0,1487,4,0,1509]
[1699004971849927957,3398009937975376384,2378.81934,1997.10901,2915.63428,2168.3916,1888.80725,2454.16821,10033,87.72875019576814,17.44353084424895,4,0,1487,4,0,1509]
[1699004973543539554,3398009937972964480,2976.39526,1070.75281,4321.4502,5450.54785,4722.271,6473.90527,10033,87.72833019922228,17.445618244035074,4,0,1487,4,0,1509]
[1699004975268917469,3398009937975371776,6071.35645,4763.01025,7908.30273,5210.94287,4338.46631,6259.96045,10033,87.73152754515446,17.449463834273786,4,0,1487,4,0,1509]
[1699005025404155345,3398010036756567424,2204.19653,1646.93201,3269.76343,1647.11682,1472.31482,1798.07373,10033,87.7379688095493,17.455156783832354,4,0,1487,4,0,1509]
[1699005036302279480,3398010075411106432,2387.9126,1421.11951,3756.16309,null,null,null,10099,87.7465633685031,17.45839579472067,4,0,1487,4,0,1509]
[1699005036316871614,3398010071118810880,957.820496,816.760437,1110.59216,1025.15991,928.31073,1142.151,10033,87.74699465372186,17.458604321315303,4,0,1487,4,0,1509]
[1699005036474352135,3398010075414315392,587.168945,577.61554,597.212646,587.207764,577.769592,596.714539,10033,87.74794101380297,17.459325053335945,4,0,1487,4,0,1509]
[1699005041259115346,3398010075414309760,4161.53076,3790.9104,4482.80713,4397.59766,4042.60718,4763.3501,10033,87.75745962601766,17.465265043615126,4,0,1487,4,0,1509]
[1699005043563878821,3398010075414309248,1091.51599,938.216675,1258.2345,998.357666,927.144165,1095.74487,10033,87.75497284400959,17.46839311431464,4,0,1487,4,0,1509]
[1699005232604538599,3398010449073449216,2574.47705,1623.1936,4915.27246,1805.68945,1587.43713,2069.02539,10033,87.76282958637188,17.476900495086845,4,0,1487,4,0,1509]
[1699005243527072421,3398010487731160960,2707.16064,2518.67041,2931.76978,2604.69482,2463.85669,2819.72778,10033,87.77052161194054,17.48060917521289,4,0,1487,4,0,1509]
[1699005247106404047,3398010487726669952,3850.39771,2542.49072,5121.68848,null,null,null,10099,87.77856101981075,17.483104029791694,4,0,1487,4,0,1509]
[1699005247518441348,3398010487731156864,1908.5946,1685.80225,2293.68774,2012.7876,1767.01038,2298.82568,10033,87.7791411589357,17.485157152708357,4,0,1487,4,0,1509]
[1699005296843370605,3398010590810368000,3249.18335,2980.02295,3611.06006,3369.79761,3013.59302,3740.77173,10033,87.78320828010486,17.492474076426383,4,0,1487,4,0,1509]
[1699005298587987999,3398010586512423552,620.372559,580.985962,662.706238,593.118591,566.633179,629.281128,10033,87.78672732527201,17.49432595192744,4,0,1487,4,0,1509]
[1699005299079383810,3398010590807967616,3961.30078,2602.8374,5466.00098,2649.58984,2323.34131,2991.76636,10033,87.78957809638558,17.49485520542464,4,0,1487,4,0,1509]
[1699005299414722767,3398010590807151616,4390.46143,2795.34473,6983.71094,1265.44312,1097.36768,1443.70483,10033,87.78768450267208,17.495565729059454,4,0,1487,4,0,1509]
[1699005300009765682,3398010590810366720,3292.25293,2868.43481,3795.94775,2944.36401,2646.60327,3290.16772,10033,87.78446035760696,17.494139691648833,4,0,1487,4,0,1509]
[1699005300180677218,3398010590807152000,3598.40845,2596.60889,4769.64551,6264.67627,5004.90332,7786.59326,10033,87.78491269325846,17.495138996374017,4,0,1487,4,0,1509]
[1699005310450477099,3398010625167958272,2285.64722,1141.6554,4090.38989,5417.53369,4749.61328,6286.88623,20033,87.7916965859094,17.495220953646534,4,0,1487,4,0,1509]
[1699005311753118149,3398010620871645952,3725.29956,2399.15723,6449.52686,3475.53101,2868.45361,4529.03125,10033,87.79393297224797,17.49898276592365,4,0,1487,4,0,1509]
[1699005315001900832,3398010620871646080,2797.90625,1769.64697,4595.95898,3855.52759,3271.66284,4435.35498,10033,87.79863025219889,17.501040724457713,4,0,1487,4,0,1509]
[1699005315231819608,3398010625170098688,865.194702,806.317444,927.262268,880.471924,829.068848,945.588135,10033,87.79890230932601,17.502834178266646,4,0,1487,4,0,1509]
[1699005315956108821,3398010625170098176,2226.07227,1220.58838,3428.68628,null,null,null,10099,87.79973496943082,17.503102259288603,4,0,1487,4,0,1509]
[1699005316011127663,3398010625170097536,873.201538,847.668884,898.755859,861.594604,840.78717,884.244507,10033,87.80028855192707,17.50364856797005,4,0,1487,4,0,1509]
[1699005316346852162,3398010625170098432,4558.8291,3587.95996,5746.96484,4987.17871,4079.18652,6056.79541,10033,87.79879747599077,17.50361923972049,4,0,1487,4,0,1509]
[1699005318481137208,3398010625170095872,2291.8103,1546.60388,3782.99121,1423.63806,1269.38574,1577.9668,10033,87.79855941305789,17.507853217770258,4,0,1487,4,0,1509]
[1699006050021614077,3398012102638843520,2102.87256,1969.03345,2250.10449,2042.77979,1902.50244,2167.25293,10033,87.802430038245,17.50767320014099,4,0,1487,4,0,1509]
[1699006050875135076,3398012102638841856,3333.59351,2052.78784,5637.18018,8769.75488,7366.75928,10491.2344,10033,87.80491017126613,17.50943031518029,4,0,1487,4,0,1509]
[1699006051145710660,3398012102635625088,2507.42456,1680.19214,3878.72583,3158.56982,2710.87915,3891.13257,10033,87.80656542524962,17.510745502824733,4,0,1487,4,0,1509]
[1699006053710627610,3398012098345904384,5900.55029,4547.69727,7722.69727,6436.74805,5659.27783,7475.0376,10033,87.80760538247276,17.51123943431085,4,0,1487,4,0,1509]
[1699006054495730223,3398012102636447104,1821.39001,828.410095,3356.82202,1435.7146,1194.42114,1672.92712,10033,87.80877038706247,17.513761918743747,4,0,1487,4,0,1509]
[1699006054590946087,3398012098340930432,2883.7312,1792.61267,8033.06006,832.505188,732.937378,1036.5144,11033,87.81090156204618,17.512593165615954,4,0,1487,4,0,1509]
[1699006054890263248,3398012098340396800,2730.54736,1644.82971,4575.625,1399.10168,1247.60339,1557.47083,10033,87.81299545875501,17.514223463335195,4,0,1487,4,0,1509]
[1699006057483659134,3398012102638839040,3908.16309,2747.40308,5292.56445,4714.21973,3937.75879,6021.52783,10033,87.80668053090875,17.517626761534434,4,0,1487,4,0,1509]
[1699006067859745626,3398012136996438656,1628.39771,876.311768,2850.53149,9855.03418,8606.84082,11609.5303,20033,87.81681401882602,17.51895372775839,4,0,1487,4,0,1509]
[1699006068074249348,3398012136998574720,1212.96545,822.620117,1923.8877,1150.95825,974.584045,1368.27136,10033,87.81544747706833,17.519301959786404,4,0,1487,4,0,1509]
[1699006070139705062,3398012136998574976,3981.52686,3368.12329,5028.03027,4098.08984,3504.02588,4905.31348,10033,87.81256841227169,17.521178287059104,4,0,1487,4,0,1509]
[1699006070916344264,3398012136994111488,3401.23364,1958.16296,6539.91406,null,null,null,10099,87.82059097702562,17.52063356325095,4,0,1487,4,0,1509]
[1699006073650995943,3398012132700136576,1047.5437,998.266907,1102.65649,1049.71497,1000.76959,1096.6095,10033,87.81643898843741,17.52490053737002,4,0,1487,4,0,1509]
[1699006119928922431,3398012240077782784,3041.76099,1933.10596,5709.64551,2352.97827,2088.39258,2674.58887,10033,87.82706867697499,17.530166744319477,4,0,1487,4,0,1509]
[1699006121021923503,3398012240077784320,2236.60767,2103.23877,2367.39233,2248.5061,2127.38477,2372.04834,10033,87.82073098472846,17.530285254726188,4,0,1487,4,0,1509]
[1699006137113565429,3398012274435385856,3127.36621,1710.27551,4299.52979,3595.8999,3224.78467,4094.53418,20033,87.83818536270866,17.54016373998599,4,0,1487,4,0,1509]
[1699006137440684215,3398012274437516544,2644.67725,2253.81519,3323.58252,2819.71558,2503.06396,3441.46753,10033,87.83355514956374,17.53816237288717,4,0,1487,4,0,1509]
[1699006140182621505,3398012274435385344,3162.11377,1585.23999,5331.75977,2340.52832,2108.7749,2620.45239,20033,87.84111881905021,17.541598648441337,4,0,1487,4,0,1509]
[1699006140587433114,3398012274437511040,3063.80933,2498.14429,3859.94531,2667.89209,2390.65845,3045.33838,10033,87.84312255712162,17.54230468943073,4,0,1487,4,0,1509]
[1699006140925092254,3398012270139092992,2699.46875,1630.12854,4230.41455,3481.00049,3072.98535,4054.01929,10033,87.84564528114004,17.54403957940193,4,0,1487,4,0,1509]
[1699006328341285268,3398012652394628480,4115.03711,3272.71802,5216.92334,3377.19922,2813.50537,4324.48096,10033,87.84660310686247,17.553292298430875,4,0,1487,4,0,1509]
[1699006329796921573,3398012648096217088,468.971191,404.79425,549.718079,548.221497,471.73764,648.624207,10033,87.85636502202901,17.55348280545289,4,0,1487,4,0,1509]
[1699006331190292825,3398012652392503680,2426.91113,1587.41345,3851.73047,5631.54834,4855.57861,6818.70996,20033,87.84752955297996,17.55352880866443,4,0,1487,4,0,1509]
[1699006343794215374,3398012682455956992,4671.82812,3732.50122,6255.04834,4346.49365,3505.57617,5592.09375,10033,87.85563680604561,17.558278868162468,4,0,1487,4,0,1509]
[1699006393551292701,3398012789833575424,4613.16016,4071.34619,5090.15918,4855.05127,4339.25049,5438.90186,10033,87.86674164602921,17.566368650500156,4,0,1487,4,0,1509]
[1699006395982527087,3398012785535179264,670.091064,566.714172,829.181702,1571.85803,1404.36084,1809.86096,10033,87.86567676742277,17.570266750043086,4,0,1487,4,0,1509]
[1699006396884608855,3398012789834706048,346.778931,286.543671,451.586639,819.563965,595.454834,985.469727,10033,87.86977741322403,17.571791415473157,4,0,1487,4,0,1509]
[1699006413541436859,3398012819894919296,4872.21973,3381.83521,7531.66602,4517.25195,3705.10205,5771.1748,10033,87.88136110500658,17.5803140527285,4,0,1487,4,0,1509]
[1699053329660921787,3398106660636569984,2384.62891,1098.40222,4285.86377,3543.44556,3113.63721,4001.18481,10033,87.89396345456014,17.58747305527426,4,0,1487,4,0,1509]
[1699053329998428202,3398106660638507136,1344.21838,1278.60522,1426.22974,1339.48999,1271.35229,1403.54309,10033,87.89233837443747,17.587985597364113,4,0,1487,4,0,1509]
[1699053333529564006,3398106660638505856,3612.05151,2688.48022,4937.24023,3379.00928,2845.63013,4105.11719,10033,87.8962741238066,17.592318731393025,4,0,1487,4,0,1509]
[1699053335975563003,3398106656339406080,2281.0918,1375.8219,3407.05176,6047.47363,5203.5542,6919.48291,10033,87.89804792320027,17.594286599914806,4,0,1487,4,0,1509]
[1699053345981891727,3398106690699144576,1529.65613,1380.9303,1707.91724,1635.91052,1489.82776,1851.97754,10033,87.90108760694682,17.595017630358118,4,0,1487,4,0,1509]
[1699053347278334237,3398106690699145216,1974.82312,1513.02319,2668.56055,1685.59595,1499.14258,2110.65723,10033,87.90401904724851,17.59829063046014,4,0,1487,4,0,1509]
[1699053348608875481,3398106694996618752,3568.89893,1391.18005,5190.94922,2325.63379,2084.02734,2649.64111,20033,87.90150698317305,17.597977680648018,4,0,1487,4,0,1509]
[1699053349902311219,3398106694996302464,3564.77905,1956.19849,8674.95996,4338.31934,3704.38403,5407.17236,10033,87.90739956360885,17.599631913029732,4,0,1487,4,0,1509]
[1699053350218871499,3398106690699145344,3849.82739,2580.87598,6221.31934,4287.88916,3570.66064,5308.59033,10033,87.90533272482362,17.59923025477449,4,0,1487,4,0,1509]
[1699053350721119582,3398106690699145472,3400.53931,2035.10474,4975.06738,4466.50342,3884.97656,5247.37402,10033,87.90973261409556,17.60006837148764,4,0,1487,4,0,1509]
[1699053351851404214,3398106690699145984,1852.0415,1134.92859,2864.60522,4798.49023,4053.93335,5761.7002,10033,87.90411322658301,17.600728880710268,4,0,1487,4,0,1509]
[1699053402737064832,3398106793778363264,6430.6416,5305.0752,7861.96045,5476.42822,4727.95361,6524.98242,10033,87.92202489655305,17.61241802306333,4,0,1487,4,0,1509]
[1699053404319722090,3398106798077452544,1920.61169,1716.62891,2229.78125,2037.96851,1854.79846,2273.29395,10033,87.91428350776471,17.61349222380497,4,0,1487,4,0,1509]
[1699053404373984207,3398106793778351232,500.81366,496.576843,504.865112,500.623322,495.815918,506.140869,10033,87.91493120479882,17.61375908599935,4,0,1487,4,0,1509]
[1699053404846288030,3398106798074883840,3518.34424,2341.16797,5315.80762,5660.10059,4704.54102,7493.24463,10033,87.91864291240911,17.614525561982802,4,0,1487,4,0,1509]
[1699053404878710099,3398106793778363648,4146.16797,2983.33643,5797.24072,5535.14014,4499.28076,6748.40479,10033,87.91947447839303,17.614801156246838,4,0,1487,4,0,1509]
[1699053415316053446,3398106828138102784,1504.85413,1387.5387,1628.64587,1499.85449,1393.8269,1617.13782,10033,87.9255649072245,17.61578808043539,4,0,1487,4,0,1509]
[1699053419866671357,3398106828138105216,4351.21094,3172.12378,6375.36914,3877.01294,3161.35571,4780.73047,10033,87.93276525937281,17.621857632348142,4,0,1487,4,0,1509]
[1699053607475847677,3398107210394304384,509.051331,497.317932,521.565857,514.72699,503.78241,525.885559,10033,87.94075692661403,17.62852138857639,4,0,1487,4,0,1509]
[1699053608186244118,3398107210391731200,1400.89319,690.865479,2332.91821,1644.66809,1409.68787,1927.20435,10033,87.93987614362476,17.62978469057925,4,0,1487,4,0,1509]
[1699053624049267274,3398107240454973184,5662.29492,4018.80396,8358.88672,4738.37402,3946.87866,6184.34912,10033,87.94413944948872,17.63883562457815,4,0,1487,4,0,1509]
[1699053624430294699,3398107240454973056,3312.72974,2275.54175,4583.521,5090.48438,4163.18262,6318.61719,10033,87.9443766285971,17.640157166415793,4,0,1487,4,0,1509]
[1699053625927015102,3398107244754038656,4206.35498,3651.03101,4771.20508,3763.73047,3362.19702,4509.26807,10033,87.95495572432259,17.641222994319453,4,0,1487,4,0,1509]
[1699053627330289448,3398107240454973824,2794.96021,1581.14038,5217.17822,6583.7417,5726.22949,7967.92432,10033,87.94788965850653,17.64180840973125,4,0,1487,4,0,1509]
[1699053675747806849,3398107347831310720,3046.34595,1786.80945,4877.01611,1031.88513,868.93866,1204.69092,10033,87.9557471156028,17.64934279627142,4,0,1487,4,0,1509]
[1699053677071965994,3398107343534194432,5670.46875,4562.98535,7764.16699,4197.05957,3565.88965,4920.8999,10033,87.96201947803047,17.65022783846562,4,0,1487,4,0,1509]
[1699053678827974214,3398107343534194816,2375.97925,1610.75171,4830.24609,3719.35718,3149.50464,4666.85254,10033,87.95867203096905,17.6511348750019,4,0,1487,4,0,1509]
[1699053692604648257,3398107377893938816,2269.65967,1976.49841,2572.91455,2083.11108,1862.07898,2444.83691,10033,87.96791362345527,17.658344256017777,4,0,1487,4,0,1509]
[1699053694343959648,3398107377893938048,3326.59595,2142.88843,4860.67432,3768.60205,3242.96289,4618.06836,10033,87.97586321429092,17.659283529754735,4,0,1487,4,0,1509]
[1699054432000709984,3398108855362692480,3589.9248,2200.33789,5145.74951,1958.14844,1739.69348,2181.86035,10033,87.98456568405183,17.66661527905465,4,0,1487,4,0,1509]
[1699054432847723311,3398108855363227520,3166.0481,1955.51807,5179.95312,5782.55469,4919.98877,7025.92822,10033,87.98400570420381,17.669498006477017,4,0,1487,4,0,1509]
[1699054434319326354,3398108855362694528,3672.06494,2296.45776,5818.25879,3089.92554,2724.03101,3552.74121,10033,87.98036590716409,17.6699521986651,4,0,1487,4,0,1509]
[1699054434468225548,3398108859659143168,2837.6543,1632.83423,4204.15918,4733.59863,4133.82861,5994.69385,10033,87.98318670708728,17.67048325467913,4,0,1487,4,0,1509]
[1699054435717159408,3398108855362697856,4529.39209,3137.01001,9770.49219,3951.44238,3236.44092,4862.95654,10033,87.98502133884759,17.67411908209205,4,0,1487,4,0,1509]
[1699054448955672820,3398108894019521792,4919.52881,2460.52686,10549.5166,9217.88477,8149.1665,10795.9561,21033,87.99018601412646,17.678892398833,4,0,1487,4,0,1509]
[1699054450638724734,3398108889722441728,2660.01611,2318.0647,3192.29492,2593.28711,2253.20776,3005.02417,10033,87.9986689789022,17.68035322980858,4,0,1487,4,0,1509]
[1699054497084509501,3398108992801658752,3751.84448,2311.66431,5521.75586,3131.83105,2652.67773,4270.55127,10033,87.99841909530359,17.682785301649176,4,0,1487,4,0,1509]
[1699054500947044165,3398108992801663104,2163.95166,1502.26001,3024.31421,2400.02515,2045.96948,2813.41284,10033,88.00557205728889,17.687577621009837,4,0,1487,4,0,1509]
[1699054503389822867,3398108992801665920,944.747925,477.076324,1614.63293,553.375061,465.419189,665.067871,10033,88.00177538648335,17.68949675261095,4,0,1487,4,0,1509]
[1699054514192841479,3398109031460415232,2141.58789,1938.65747,2311.1709,2065.13574,1879.76392,2210.14355,10033,88.01095709833203,17.692667251443332,4,0,1487,4,0,1509]
[1699054516407398342,3398109027161410176,4407.72266,2249.17773,6316.58984,5061.68457,4259.42969,6197.72412,10033,88.00684516440263,17.695103569780933,4,0,1487,4,0,1509]
[1699054518505349389,3398109031458785792,3396.38452,2007.47192,5064.85107,6382.09277,5471.14062,7525.93799,20033,88.01639523301853,17.697658425241695,4,0,1487,4,0,1509]
[1699054520307621035,3398109027161416064,1825.2666,1381.98547,2794.95776,1632.63416,1444.31567,1836.19385,10033,88.01566303762785,17.69950777433833,4,0,1487,4,0,1509]
[1699054521103160585,3398109027161415936,5307.82861,3929.50684,7555.18799,3910.17017,3140.25415,4613.26318,10033,88.01706294375845,17.700442456077536,4,0,1487,4,0,1509]
[1699054704828669163,3398109409414927744,4382.77832,2954.81104,5907.3833,3518.84814,3129.64966,4156.00732,10033,88.0206203746857,17.70409694207779,4,0,1487,4,0,1509]
[1699054705338721776,3398109405118541696,4468.76367,2921.17603,7186.20898,7163.78516,5929.51807,8607.13574,10033,88.01905848831453,17.70511862796328,4,0,1487,4,0,1509]
[1699054709680339095,3398109409415583104,4371.00488,2736.69922,6040.21191,6942.62109,5712.24707,8541.60742,10033,88.02332712248271,17.70974851946089,4,0,1487,4,0,1509]
[1699054709754898652,3398109405118548096,3074.16675,1851.81555,5471.41455,3180.30176,2774.88647,4020.73315,10033,88.02380507332938,17.710442218915798,4,0,1487,4,0,1509]
[1699054719903233527,3398109439478287616,4020.26685,3044.00928,5316.67383,3205.56934,2467.10815,4477.12451,10033,88.03307595764137,17.711280243797745,4,0,1487,4,0,1509]
[1699054721858634864,3398109443777266176,1259.3114,1186.93286,1326.12756,1253.24133,1199.32019,1314.29053,10033,88.0361650148382,17.716717873513087,4,0,1487,4,0,1509]
[1699054722829884448,3398109443777267968,3586.69312,2436.71289,5178.15576,2880.74756,2409.84619,3481.59619,10033,88.02998688094041,17.715729939131414,4,0,1487,4,0,1509]
[1699054723553463433,3398109443778039936,2278.18188,1454.01831,4316.37842,1523.94446,1197.51172,2106.85913,10033,88.03225557907324,17.717025862156415,4,0,1487,4,0,1509]
[1699054771550788195,3398109542557512576,1969.71216,1443.20935,2850.85425,2402.67041,2066.85938,2864.00122,10033,88.04584074633024,17.721255420794343,4,0,1487,4,0,1509]
[1699054776161486355,3398109546856477696,1266.33813,1226.7074,1320.1012,1278.28259,1223.66711,1334.65344,10033,88.04854445815448,17.726584902994066,4,0,1487,4,0,1509]
[1699054790413416398,3398109576917266432,3477.49902,2928.33423,4526.6665,3184.38867,2815.91504,3719.35303,10033,88.05873776349763,17.73529742734017,4,0,1487,4,0,1509]
[1699057728164084631,3398115452432537472,3554.50586,2516.03027,5489.11719,3472.7583,2963.98926,4450.03467,10033,88.06985810640538,17.745021114297707,4,0,1487,4,0,1509]
[1699057730438904359,3398115452432541184,3280.28052,2676.37549,4021.28882,2833.82227,2448.60962,3310.46069,10033,88.06556521884477,17.74827045433738,4,0,1487,4,0,1509]
[1699057744526721967,3398115491089252608,2773.05347,1426.76697,4672.48438,5014.90088,4421.07568,5888.35156,10033,88.08027764602194,17.752496489539283,4,0,1487,4,0,1509]
[1699057748053193633,3398115486792287488,3238.19482,2029.37646,4687.42529,3268.74463,2682.67065,4168.06396,10033,88.08526662641364,17.75651227159641,4,0,1487,4,0,1509]
[1699057749713974193,3398115486792290944,1817.33508,1545.7262,2167.8689,1780.74951,1521.0575,2021.37915,10033,88.08486999430322,17.75984990856118,4,0,1487,4,0,1509]
[1699057800861157613,3398115594168461568,2950.86914,1758.96741,5176.39648,8436.21094,7169.37891,10166.5508,20033,88.09548914747612,17.76802671307476,4,0,1487,4,0,1509]
[1699057801561884282,3398115589871512960,1738.21802,1235.01514,2731.51685,1795.44873,1573.18665,2048.0564,10033,88.09009729275003,17.767730996996722,4,0,1487,4,0,1509]
[1699057813693903762,3398115624231258496,511.812683,462.795288,587.557556,512.246094,475.841064,554.714844,10033,88.10321645970457,17.774079349090304,4,0,1487,4,0,1509]
[1699057818480272034,3398115624231264384,3695.11719,2649.13354,5295.3374,2492.66333,2241.18286,2806.46802,10033,88.10718946986134,17.78010805209689,4,0,1487,4,0,1509]
[1699058001609366812,3398116002188388224,4678.51514,2544.01636,6322.96484,4889.85889,4127.45117,6079.95361,10033,88.11123832059279,17.781661734436653,4,0,1487,4,0,1509]
[1699058002378775198,3398116006484625152,2914.68481,1966.60486,4215.72803,1653.43384,1459.86877,1826.66357,10033,88.11300253605803,17.782472918217994,4,0,1487,4,0,1509]
[1699058004779104731,3398116002188391424,4897.58643,3226.18945,6729.44971,1885.05615,1608.19482,2113.2666,10033,88.11083323107955,17.78616997060014,4,0,1487,4,0,1509]
[1699058005969552681,3398116002188390912,2577.93677,1705.71069,3746.55737,2075.31567,1862.56665,2370.52515,10033,88.11403512696704,17.785260114955836,4,0,1487,4,0,1509]
[1699058008200365724,3398116002188395136,3406.58203,2263.66309,4874.20215,null,null,null,10099,88.11232664377746,17.788579530768317,4,0,1487,4,0,1509]
[1699058008300268533,3398116006484621696,1921.19922,1571.92249,2484.55591,2088.90259,1816.99146,2376.89722,10033,88.11195309325808,17.788854125971575,4,0,1487,4,0,1509]
[1699058021259916644,3398116040847140224,1285.11792,1246.02588,1323.97192,1288.60938,1246.53992,1334.96875,10033,88.11890697685591,17.79406921272185,4,0,1487,4,0,1509]
[1699058022721491668,3398116036548142976,3214.03296,1902.95288,5435.21582,2008.4801,1754.59485,2284.65088,10033,88.12661023622613,17.794311356284222,4,0,1487,4,0,1509]
[1699058023050408403,3398116040847003904,1218.76904,1180.78015,1262.17041,1230.76636,1196.16748,1273.10901,10033,88.12802365141393,17.796018677972157,4,0,1487,4,0,1509]
[1699058023309263807,3398116040847004160,4044.34229,2330.54785,7410.35156,2532.48047,2184.59692,2944.36353,10033,88.12538197733105,17.795761636908306,4,0,1487,4,0,1509]
[1699058026094986861,3398116040847139584,2709.70459,1093.98193,4340.53516,849.608032,704.363342,1024.68115,11033,88.12773405904511,17.799808327117784,4,0,1487,4,0,1509]
[1699058071358269405,3398116143924258304,2660.56152,1357.47888,4944.06885,1679.95349,1409.93896,1992.6178,10033,88.13654909770105,17.803143432846085,4,0,1487,4,0,1509]
[1699058075474396995,3398116139627364608,2552.19922,1755.42798,4036.42529,2233.12158,2014.90601,2561.42798,10033,88.14234829209947,17.807288702501275,4,0,1487,4,0,1509]
[1699058093665981398,3398116173987112448,3389.50635,1963.57227,4649.47607,4310.65771,3829.64819,5144.65283,10033,88.14624529536896,17.817173196371215,4,0,1487,4,0,1509]
[1699058828261262571,3398117651455869056,1876.51306,1740.17041,2074.6521,1777.48315,1666.68665,1915.31177,10033,88.15363385820997,17.82263059991405,4,0,1487,4,0,1509]
[1699058831659803080,3398117655752737664,904.370422,470.391327,1485.82434,5887.14844,5166.03955,6748.64697,20033,88.16138438391829,17.826852432827504,4,0,1487,4,0,1509]
[1699058847085814450,3398117685815617664,3090.53833,2149.6377,4433.17529,2848.30054,2473.74292,3323.83667,10033,88.16488955411039,17.835835281719987,4,0,1487,4,0,1509]
[1699058849153344089,3398117690114431104,1393.00806,1317.96973,1477.66003,1406.11841,1345.50598,1480.6217,10033,88.17441839577192,17.838131203310844,4,0,1487,4,0,1509]
[1699058849840431911,3398117690114432512,1566.47388,1502.16101,1643.96997,1585.42908,1489.28552,1667.30786,10033,88.16972474877325,17.837820921909874,4,0,1487,4,0,1509]
[1699058851227721870,3398117690111758848,2785.16943,1279.6825,5231.29004,3150.64429,2754.71777,3563.02026,10033,88.16930046345202,17.840818111971704,4,0,1487,4,0,1509]
[1699058895721946822,3398117793190971392,2897.52588,1094.10144,5226.4209,5188.90771,4539.875,6079.9917,10033,88.17832284122015,17.841513382062168,4,0,1487,4,0,1509]
[1699058895930168708,3398117788894840320,4024.77002,2116.04565,7118.3877,3349.69824,2968.32104,4003.03687,10033,88.17976525035512,17.84185467630695,4,0,1487,4,0,1509]
[1699058898971421410,3398117788894635648,954.304871,937.044678,969.274536,951.67572,935.720825,968.785278,10033,88.18180657471677,17.844017716108045,4,0,1487,4,0,1509]
[1699058901998824903,3398117793193643904,943.861267,898.721436,984.356689,961.330261,922.747131,1010.76086,10033,88.18143703915742,17.84756945356677,4,0,1487,4,0,1509]
[1699058911921468325,3398117823254585984,2100.25049,1349.27039,3023.58252,1428.03955,1233.62354,1620.51599,10033,88.18874639331393,17.84886186401039,4,0,1487,4,0,1509]
[1699058914909362161,3398117827554190592,4346.59131,2508.27686,6663.2085,2527.80225,2073.64941,3425.90503,10033,88.18698511902147,17.85286902458914,4,0,1487,4,0,1509]
[1699058915366847564,3398117827553380480,5361.37158,4484.35889,6200.97803,5394.95654,4740.60645,6345.43604,10033,88.18822477404956,17.85521451885179,4,0,1487,4,0,1509]
[1699058917619832581,3398117823254592640,1646.27625,945.109497,3118.62695,3318.0603,2951.46777,3696.33691,10033,88.19514987190753,17.85676139617949,4,0,1487,4,0,1509]
[1699058917908885151,3398117827551741056,2921.7749,1686.52393,4327.89014,6184.06445,5430.46191,7437.67285,20033,88.19587484744088,17.858131960356904,4,0,1487,4,0,1509]
[1699058918162308001,3398117827553532160,2740.64917,1292.37451,8541.06836,7321.13672,6488.20068,9161.04883,21033,88.19088396520922,17.85558538894334,4,0,1487,4,0,1509]
[1699058918611839862,3398117827550699008,5194.73535,4077.91602,7288.22021,4822.39551,3747.72607,6262.40967,10033,88.18891147052555,17.855939819028357,4,0,1487,4,0,1509]
[1699058918650302117,3398117827553532288,3152.26685,1459.35742,5081.74023,2101.24731,1856.79456,2390.51172,10033,88.18820856949165,17.85629950297656,4,0,1487,4,0,1509]
[1699058918976239101,3398117827550697600,2170.25635,1103.12549,4393.8291,1762.51831,1537.58398,1973.8822,10033,88.19031766166053,17.857895949647403,4,0,1487,4,0,1509]
[1699059104825089807,3398118201211724544,4499.021,3011.35742,6184.58936,3287.4729,2885.47534,4197.94922,10033,88.1977111073397,17.86588249321417,4,0,1487,4,0,1509]
[1699059106485322494,3398118201211725568,3156.51733,2074.93286,5109.18066,2558.94922,2236.27417,3050.19336,10033,88.2076928974924,17.867356460290946,4,0,1487,4,0,1509]
[1699059120102945297,3398118235571466240,1992.64026,1524.78357,2757.53735,2141.03491,1876.34778,2448.7002,10033,88.20552612237722,17.870273113337557,4,0,1487,4,0,1509]
[1699059121215452991,3398118239867544832,3424.073,1585.0343,5763.49072,1577.79663,1400.0636,1759.29041,10033,88.20931705281535,17.873176618691087,4,0,1487,4,0,1509]
[1699059123839710375,3398118235571471488,2341.24194,1610.6189,3503.03516,1738.10327,1590.50513,1922.16772,10033,88.21543166680885,17.876332110707974,4,0,1487,4,0,1509]
[1699059125094405456,3398118239870232960,3508.91724,2211.75732,5114.22949,2841.75928,2463.52051,3393.25635,10033,88.211738675022,17.877390383862597,4,0,1487,4,0,1509]
[1699059125181681986,3398118239867541248,3409.32642,2186.56909,5411.64014,1849.10754,1636.90015,2047.48181,10033,88.21142448904291,17.877569511811263,4,0,1487,4,0,1509]
[1699059169935594350,3398118338650689920,1534.58765,836.384705,2348.53882,3289.05298,2926.02832,3713.30664,10033,88.2196304314596,17.87859527117746,4,0,1487,4,0,1509]
[1699059174146389260,3398118338650697472,4568.61182,3224.68701,6118.30029,3411.6604,2699.65112,4551.65479,10033,88.22736423667688,17.884791515040664,4,0,1487,4,0,1509]
[1699059177068481687,3398118342946748800,1931.91016,1197.37366,3265.77808,5232.59326,4427.09229,6293.03955,10033,88.22583657287973,17.888037684443002,4,0,1487,4,0,1509]
[1699059177399947433,3398118338650702464,3336.59814,1959.21826,5035.62744,3236.8811,2832.32178,3956.09839,10033,88.22477886851655,17.888047214289365,4,0,1487,4,0,1509]
[1699059177797403793,3398118338650702336,5705.92383,3794.84521,8737.89648,3360.1145,2769.73364,4439.62891,10033,88.22499157659,17.889901065583015,4,0,1487,4,0,1509]
[1699059189292990961,3398118377306485120,4663.23145,2624.28101,8048.94141,2826.04199,2453.18188,3191.45972,10033,88.22734025102959,17.891039587054205,4,0,1487,4,0,1509]
[1699059189329686034,3398118373010441984,2306.1792,1856.31543,3094.73706,2109.51123,1861.19336,2607.63452,10033,88.22660280425939,17.890913694953532,4,0,1487,4,0,1509]
[1699059191544733151,3398118377307728000,2904.49219,1878.63647,4180.03076,6610.72461,5726.88965,7899.93652,20033,88.23539242558275,17.893920157032298,4,0,1487,4,0,1509]
[1699059192232864137,3398118373010447616,3898.35962,2732.29883,5527.16553,2048.47534,1799.78418,2356.56665,10033,88.2419440036958,17.896098540003972,4,0,1487,4,0,1509]
[1699059192668435419,3398118373010448512,2379.08716,1706.25427,3377.05371,3037.32666,2563.05151,3575.76416,10033,88.23834671920217,17.89704103849184,4,0,1487,4,0,1509]
[1699059194078779633,3398118373010448128,2597.95557,1192.66577,4941.32861,6441.96094,5684.5708,7495.3877,10033,88.23681509729222,17.89704584937191,4,0,1487,4,0,1509]
[1699070923845591080,3398141840711758848,3394.17163,1877.57141,5804.10742,4544.15381,3855.99683,5641.96631,10033,88.24353349433858,17.902257779247158,4,0,1487,4,0,1509]
[1699070925047835943,3398141840711763968,4770.93555,3465.8103,6459.24121,3497.38989,2053.51416,6160.69385,10033,88.24942526701514,17.903766415997474,4,0,1487,4,0,1509]
[1699070925796995601,3398141845007779072,1647.00537,1119.50098,2359.89575,3609.31738,3179.69116,4262.11572,10033,88.25134900356387,17.904330915867,4,0,1487,4,0,1509]
[1699070937680224945,3398141879370221312,2874.63403,2372.2124,3719.4978,2529.81226,2090.22192,3130.31128,10033,88.25236186152655,17.906844084778385,4,0,1487,4,0,1509]
[1699070938543690806,3398141875071504640,1962.24036,1407.01355,2953.98511,1595.00818,1439.15161,1781.99988,10033,88.25328929259973,17.909706371505802,4,0,1487,4,0,1509]
[1699070942202079028,3398141879367509760,3264.94336,1940.06152,5874.24854,1273.47522,1065.84167,1466.41858,10033,88.26032747009997,17.91306806606313,4,0,1487,4,0,1509]
[1699070942438350989,3398141875071507968,4568.32568,2675.95532,10403.0078,1682.68152,1524.53638,1822.7041,10133,88.25795291996559,17.912862517694077,4,0,1487,4,0,1509]
[1699070942866515179,3398141879368721152,2791.62061,1221.84143,5401.15771,5542.90234,4757.16699,6951.71582,10033,88.25883548392336,17.91520101315044,4,0,1487,4,0,1509]
[1699070943942188458,3398141978150728192,4425.5459,3152.51831,5945.93066,3762.95483,2741.68945,5416.0625,10033,88.26183742926243,17.917702032945353,4,0,1487,4,0,1509]
[1699070944895859442,3398141875071513216,603.394409,572.712463,639.34613,570.926636,544.710022,594.553528,10033,88.25614158343888,17.916977744066386,4,0,1487,4,0,1509]
[1699070945382521556,3398141875071512960,5670.36133,3868.78735,8353.05078,4683.6626,3949.02759,5947.68457,10033,88.25990269193731,17.917910714653754,4,0,1487,4,0,1509]
[1699070945729843834,3398141879367508736,4070.25928,2948.07886,6231.67871,1814.61743,1669.81238,2024.68774,10033,88.25663298382769,17.917821887550094,4,0,1487,4,0,1509]
[1699070989763392252,3398141982447786752,4078.51392,2060.55273,6405.93945,2550.92212,2236.47192,2863.10669,20033,88.26247441468003,17.91789438580718,4,0,1487,4,0,1509]
[1699070991078546999,3398141978150732032,3080.50073,1776.31592,4951.56641,1733.06018,1596.32349,1867.69006,10033,88.26765124483275,17.922104496262186,4,0,1487,4,0,1509]
[1699070991288273787,3398141982447986944,3724.60767,2081.04346,5843.49072,4796.43701,4138.81445,5585.83057,10033,88.26127197511636,17.919189459281284,4,0,1487,4,0,1509]
[1699070993593242178,3398141978150732544,2768.56641,2191.33179,3553.87231,2238.61938,1837.48547,2808.85962,10033,88.27011929469657,17.922367552403458,4,0,1487,4,0,1509]
[1699070994959201625,3398141982446712832,4384.20264,2726.42627,7464.76025,3664.35889,3171.81689,4311.32861,10033,88.27329528900279,17.926184589922492,4,0,1487,4,0,1509]
[1699070996858370186,3398141978150737280,4867.69336,2043.07104,6973.81738,2626.47095,2323.81909,2997.02734,11033,88.26955313889032,17.927791142038803,4,0,1487,4,0,1509]
[1699071011080503053,3398142012510480768,3334.47046,2053.49731,5285.20117,2832.28223,2483.4231,3184.40771,10033,88.2819485801024,17.933816147243494,4,0,1487,4,0,1509]
[1699071011272779293,3398142012510480256,841.773193,719.315063,1201.20068,920.46167,775.760803,1070.62024,10033,88.27866191815929,17.93298486550511,4,0,1487,4,0,1509]
[1699071011590644178,3398142012510481536,3497.76953,1714.94092,5530.49414,2965.90625,2646.01489,3259.8855,10033,88.2803140352822,17.934438379960604,4,0,1487,4,0,1509]
[1699071196219231710,3398142394764796928,3284.76123,1514.37366,6176.10205,3891.02368,3450.69165,4358.08545,10033,88.2849113085631,17.939090678592738,4,0,1487,4,0,1509]
[1699071196526275435,3398142390467608704,3708.3667,2270.85327,6649.82666,2848.20874,2468.63159,3256.31177,10033,88.28917188838881,17.93938082094887,4,0,1487,4,0,1509]
[1699071197382565425,3398142390467606912,1444.8385,853.645203,2297.16162,1635.4751,1401.03772,1894.66333,10033,88.2835405493354,17.93790735159715,4,0,1487,4,0,1509]
[1699071199331514571,3398142390467613312,1779.95837,1613.46399,1935.98242,1701.11462,1554.27173,1874.93933,10033,88.2869989773461,17.943432620143742,4,0,1487,4,0,1509]
[1699071200131937866,3398142394766282496,2150.39062,1905.74487,2466.75464,1977.37634,1756.70642,2230.89307,10033,88.29031883036133,17.942581168797393,4,0,1487,4,0,1509]
[1699071200350685276,3398142394763555584,1489.0946,868.144287,2650.69946,5241.87109,4427.18262,6444.1626,10033,88.29162427893769,17.943240843572852,4,0,1487,4,0,1509]
[1699071200745001972,3398142390467612288,4744.3501,2604.90942,9024.28906,3322.2854,2816.02808,3824.28271,10033,88.29350904639162,17.943428263722325,4,0,1487,4,0,1509]
[1699071201882747992,3398142394764637440,2069.59424,1054.68298,5781.12109,7584.46045,6519.38818,9388.58984,10033,88.28916186410339,17.94413093069667,4,0,1487,4,0,1509]
[1699071203038404003,3398142394766280832,2218.92505,2110.75977,2312.38892,2240.3855,2117.71631,2374.98755,10033,88.29334832471521,17.946829222636573,4,0,1487,4,0,1509]
[1699071264169321939,3398142532203580800,2771.43115,1364.45593,4718.33203,2890.5647,1636.63562,5041.20703,20033,88.30799715566549,17.95655356987602,4,0,1487,4,0,1509]
[1699071264283016410,3398142527906578688,4003.41357,2814.97217,7237.44141,3304.07886,2774.32056,4009.28052,10033,88.30918920042804,17.957047899071128,4,0,1487,4,0,1509]
[1699071265329625530,3398142527906580224,3178.99609,2266.573,4429.16992,2322.2522,1991.60278,2872.01367,10033,88.31182609500745,17.95898014657782,4,0,1487,4,0,1509]
[1699071269777858701,3398142532205225984,2610.53125,2314.9563,2915.21118,2545.94336,2262.80688,3092.59253,10033,88.3169293156865,17.96488776279497,4,0,1487,4,0,1509]
[1699071270862309556,3398142532202485760,3753.83398,2660.30884,5271.05127,null,null,null,10099,88.31164284129672,17.96512509840978,4,0,1487,4,0,1509]
[1699071271275745198,3398142527906589312,1721.03394,1612.75867,1837.97424,1652.16541,1569.81567,1761.44556,10033,88.31174147036478,17.965694644425806,4,0,1487,4,0,1509]
[1699071281297006891,3398142566563308160,2936.68237,1691.37109,4886.40967,6393.47705,5345.33203,8245.4502,20033,88.31875465749945,17.965999215625274,4,0,1487,4,0,1509]
[1699071283117206546,3398142562266332032,4545.72607,3244.823,6644.70801,2294.26831,1889.26233,3982.10815,10033,88.32238043869228,17.970732040924297,4,0,1487,4,0,1509]
[1699071283424558650,3398142562266329344,1475.30005,1177.78088,1871.01355,1518.698,1371.11108,1720.40295,10033,88.31560327245423,17.968076898725784,4,0,1487,4,0,1509]
[1699071287249523682,3398142566564960768,2601.78516,2355.36206,2880.00098,2543.52881,2318.96289,2860.62378,10033,88.32585590783177,17.974780697384745,4,0,1487,4,0,1509]
[1699071288916533482,3398142566564960256,2540.76099,2342.10498,2801.39575,2441.98828,2275.81934,2690.92847,10033,88.32450397677526,17.976856025791,4,0,1487,4,0,1509]
[1699072020880401566,3398144039735090688,3831.68481,2042.68506,5682.26025,1799.42114,1623.42334,1994.72437,10033,88.33017160165548,17.978447334709145,4,0,1487,4,0,1509]
[1699072022864147739,3398144039735092736,3208.25269,2635.9624,4082.91504,2852.06885,2248.88208,3700.74219,10033,88.3269065658116,17.980070664919857,4,0,1487,4,0,1509]
[1699072027932936613,3398144039735097600,2529.89331,1648.67236,4003.89233,4152.56787,3577.19067,4915.01123,10033,88.33400277942982,17.98595971111638,4,0,1487,4,0,1509]
[1699072037380246430,3398144078393443968,1198.88538,1127.65002,1261.54614,1203.68115,1125.81519,1282.30176,10033,88.34250976164712,17.98660253765355,4,0,1487,4,0,1509]
[1699072040317456596,3398144078391777408,4101.67627,2174.63525,6450.24902,4203.91064,3727.52051,4734.15039,20033,88.34058749239063,17.98999243536818,4,0,1487,4,0,1509]
[1699072043566173279,3398144074094844160,2800.22681,1758.22717,4889.95361,3730.50952,3245.7937,4483.7876,10033,88.34432703558079,17.992548720072755,4,0,1487,4,0,1509]
[1699072045340921721,3398144074094849664,1285.8822,1051.55835,1655.69067,1146.4375,1054.02844,1249.98706,10033,88.34513132518558,17.997195160052687,4,0,1487,4,0,1509]
[1699072093793365224,3398144181472652800,2214.87891,1553.69434,3487.13403,1723.21887,1534.27124,1960.29333,10033,88.35820327486108,18.002684644902438,4,0,1487,4,0,1509]
[1699072095877428346,3398144181470987776,4300.88428,2210.82397,6989.51465,4648.89893,4132.84277,5275.14648,20033,88.35431771653228,18.004496571583378,4,0,1487,4,0,1509]
[1699072096268900590,3398144177174072448,2263.97534,1207.05737,4781.44775,3339.21802,2963.92578,3857.80176,10033,88.35709562604755,18.005267854359168,4,0,1487,4,0,1509]
[1699072110023190085,3398144215830721152,3867.16455,1908.76355,6233.7124,2160.45312,1886.93347,2445.42896,10033,88.36323789131693,18.01316829091967,4,0,1487,4,0,1509]
[1699072112644230589,3398144211533820032,1114.57617,1027.6394,1228.04053,1118.58923,1038.33215,1221.14893,10033,88.36669642794693,18.01391356859532,4,0,1487,4,0,1509]
[1699072113271089424,3398144211533820160,4477.18359,2957.36401,6567.7124,3335.36304,2788.18457,4930.24854,10033,88.36589530740632,18.015810857921423,4,0,1487,4,0,1509]
[1699072297533918974,3398144589490944896,3084.6272,2017.5094,5009.41113,2435.43066,2128.16675,2764.09009,10033,88.37029916234468,18.018568368276554,4,0,1487,4,0,1509]
[1699072301052640348,3398144593786733440,474.109039,333.857758,1132.6499,null,null,null,10099,88.38291863197628,18.025260378139325,4,0,1487,4,0,1509]
[1699072301145937090,3398144589490951168,4780.13672,3396.38525,6672.02539,2726.53564,2206.43286,4304.89941,10033,88.38243207975593,18.02525328438952,4,0,1487,4,0,1509]
[1699072302800683338,3398144593787835520,3250.88037,1645.42151,5139.3125,4202.97949,3696.29102,4852.44092,20033,88.37805921254507,18.0248925190778,4,0,1487,4,0,1509]
[1699072317557109956,3398144623854143744,1057.10718,1038.22595,1084.96545,1060.1322,1041.30237,1078.5437,10033,88.39308066556133,18.03306348529166,4,0,1487,4,0,1509]
[1699072317611479911,3398144628149241344,4139.73877,2552.91626,7592.29785,2312.21729,1975.0675,2724.052,10033,88.39416733751773,18.032914855835735,4,0,1487,4,0,1509]
[1699072319512804650,3398144623850297984,964.129456,807.487854,1204.37817,992.744629,801.295715,1236.26624,10033,88.3913512645856,18.034148495572392,4,0,1487,4,0,1509]
[1699072371414404713,3398144726929923712,3632.96069,2046.54956,4845.24756,3009.93652,2708.92773,3479.05151,20033,88.40262541398978,18.045738236930397,4,0,1487,4,0,1509]
[1699072380785706645,3398144765586513152,3370.80103,2083.47681,5738.1958,4251.375,3671.83276,5211.88721,10033,88.40633995390283,18.044050035915863,4,0,1487,4,0,1509]
[1699072382890477926,3398144761289663232,5978.87988,3864.33154,8648.2002,3563.13989,2951.44971,4311.43115,10033,88.4053721829412,18.04700006938233,4,0,1487,4,0,1509]
[1699072385515030364,3398144761289667072,2338.97461,1677.46277,3264.33936,2708.95142,2363.98657,3144.7312,10033,88.41092356890988,18.04982697463744,4,0,1487,4,0,1509]
[1699075321725303195,3398150641101769728,4735.12451,2233.3125,10477.4072,8653.51855,7405.17822,10455.9023,10033,88.41840679071375,18.058896673238284,4,0,1487,4,0,1509]
[1699075321850325118,3398150636810867456,2079.32837,1353.59753,3100.91455,2105.12036,1889.82458,2436.38794,10033,88.41820801432776,18.05961901359952,4,0,1487,4,0,1509]
[1699075324238705546,3398150641100654976,5804.98975,4019.06323,8181.98193,3754.62891,2977.6521,5531.51416,10033,88.4268298070783,18.06317688180636,4,0,1487,4,0,1509]
[1699075326391014924,3398150641101766144,4565.03809,2818.46313,7076.11768,8538.29492,7290.28418,10456.3623,20033,88.42469172172032,18.06537587596313,4,0,1487,4,0,1509]
[1699075336160867782,3398150671164835840,2370.36768,1891.61292,3150.36084,2484.26611,2161.86304,2855.78003,10033,88.42739281279496,18.064730487768365,4,0,1487,4,0,1509]
[1699075336217486275,3398150671164680448,6711.37744,5018.69775,9023.76465,7182.18066,5366.50098,9926.02539,10033,88.42867069439347,18.065414077930026,4,0,1487,4,0,1509]
[1699075339794704252,3398150671164685440,2397.41553,1686.83911,3488.57056,2405.08105,2084.27026,2904.15112,10033,88.42837363834674,18.07150906671835,4,0,1487,4,0,1509]
[1699075342476772861,3398150675463182080,4758.06885,3852.2832,6140.55762,3893.25391,3319.42383,4826.81201,10033,88.43209202566209,18.072768276890297,4,0,1487,4,0,1509]
[1699075343280235904,3398150671164689280,475.302338,421.649414,527.59021,478.867584,433.775879,560.285889,10033,88.4335450173627,18.073978516956167,4,0,1487,4,0,1509]
[1699075391323012206,3398150778540713728,1910.2915,907.423035,4166.36279,1093.16675,869.634338,1313.04565,20033,88.43894383447099,18.081160455462665,4,0,1487,4,0,1509]
[1699075391358468424,3398150774243911552,1211.25781,782.999939,1966.23291,957.947632,844.460083,1108.70605,10033,88.43980374542437,18.081395773136304,4,0,1487,4,0,1509]
[1699075392045005594,3398150778542393472,1943.60498,1851.15125,2044.24854,1918.20496,1829.64722,2008.09375,10033,88.44526030636014,18.07998133751429,4,0,1487,4,0,1509]
[1699075392765905627,3398150778542392960,2113.59351,2007.57727,2226.31421,2095.87402,1980.40479,2257.08325,10033,88.44960421686832,18.08147595725344,4,0,1487,4,0,1509]
[1699075404921654266,3398150812900448256,3632.77686,2115.69653,5340.55322,11238.626,9902.35352,12962.5625,20033,88.45031329867547,18.084753685783227,4,0,1487,4,0,1509]
[1699075405040195398,3398150808603652864,3990.40967,2340.92017,6085.32227,1863.39795,1605.48743,2065.12109,10033,88.44958469961762,18.08490095325041,4,0,1487,4,0,1509]
[1699075405405576255,3398150808603653632,2541.22681,1673.15894,4745.96875,1224.67566,1072.65173,1359.44922,10033,88.45405524164974,18.08556227484708,4,0,1487,4,0,1509]
[1699075406435151065,3398150808603656960,2060.25342,1693.55542,2552.50537,2255.75781,1936.85327,2723.5686,10033,88.45355117752804,18.08929933296619,4,0,1487,4,0,1509]
[1699075407183522628,3398150808603655296,3041.01685,1665.34839,6729.27441,1973.21533,1763.68188,2199.30005,10033,88.44612474956193,18.087669617071803,4,0,1487,4,0,1509]
[1699075410120279217,3398150808603659264,2052.86963,1488.71973,4226.19629,1763.72839,1551.56824,1950.46851,10033,88.4595772501004,18.0922903385218,4,0,1487,4,0,1509]
[1699075594191061305,3398151186560785536,2500.46997,1857.48132,3385.74268,1922.24841,1678.46533,2251.79907,10033,88.46239807169557,18.09580480269293,4,0,1487,4,0,1509]
[1699075597622834740,3398151186560787968,737.014099,593.676697,995.146729,909.623108,799.645935,1039.73315,10033,88.46719411025316,18.097895771094564,4,0,1487,4,0,1509]
[1699075597936009716,3398151186560789504,932.819153,812.495728,1055.6123,917.673096,846.954346,1024.87744,10033,88.46960276611536,18.09943229569825,4,0,1487,4,0,1509]
[1699075613336406911,3398151225218984576,3252.30396,3044.56665,3483.66431,3412.89941,3175.22144,3655.30518,10033,88.46824207869143,18.10723952712556,4,0,1487,4,0,1509]
[1699075614621178335,3398151220920538368,2108.44873,1405.94861,3113.75903,2939.37451,2642.65942,3400.86743,10033,88.47223954699335,18.110041202420664,4,0,1487,4,0,1509]
[1699075614898971398,3398151220920713216,3360.97681,1745.06885,5777.93701,6391.40234,5564.64111,8033.44531,10033,88.47765869309825,18.10781536080264,4,0,1487,4,0,1509]
[1699075618447807188,3398151225218981248,2305.19238,1649.99487,5163.81494,2063.40137,1788.17126,2520.51758,11033,88.47981433085907,18.11444605989156,4,0,1487,4,0,1509]
[1699075663464753164,3398151328296506112,2064.16187,1119.53955,3572.68286,9352.61914,7826.20459,11059.6045,10033,88.48894264352928,18.11701388205868,4,0,1487,4,0,1509]
[1699075665069186108,3398151328295373568,2702.47021,1654.47351,4269.1167,3379.28687,2962.47876,3850.29468,10033,88.48154248617925,18.11817631041497,4,0,1487,4,0,1509]
[1699075665474563550,3398151328298194688,849.253113,828.632202,867.152161,848.701782,829.664246,870.243347,10033,88.4839687472534,18.118762934016644,4,0,1487,4,0,1509]
[1699075666353229327,3398151328295368832,2198.53955,1939.0188,2640.06372,null,null,null,10099,88.48951801339881,18.11775070317972,4,0,1487,4,0,1509]
[1699075666452568379,3398151328298193536,1905.39807,1764.5542,2071.38525,1911.63965,1765.12476,2121.57715,10033,88.48907257008656,18.117945126660235,4,0,1487,4,0,1509]
[1699075669884045337,3398151328298192512,1582.46912,1496.27979,1698.29736,1585.05859,1509.46069,1672.91089,10033,88.4917485750824,18.124263031992623,4,0,1487,4,0,1509]
[1699075670253818499,3398151328296504704,3616.64697,2171.07666,5313.12402,4532.51514,3964.32227,5182.82764,20033,88.48732325265085,18.124640545251943,4,0,1487,4,0,1509]
[1699075683282081227,3398151362656239616,4448.87744,2909.20825,7214.05762,7282.00879,6345.36328,8434.97266,20033,88.49536507083411,18.12980865618796,4,0,1487,4,0,1509]
[1699075683506724914,3398151358359698944,4917.10254,3372.88599,6822.60547,2801.2478,2292.12329,3939.99146,10033,88.50061829151853,18.127303207171582,4,0,1487,4,0,1509]
[1699075687031069181,3398151362657927808,2603.97876,2354.47046,2899.86377,2454.94995,2211.96948,2739.4729,10033,88.50177580831716,18.133853295146185,4,0,1487,4,0,1509]
[1699076419171751469,3398152840123840128,3885.10522,2397.7854,5395.38525,2239.60278,1989.49841,2499.73364,10033,88.50755025338466,18.135346751160423,4,0,1487,4,0,1509]
[1699076442097203075,3398152870188189056,3678.42407,2928.63721,5009.20459,3965.48926,3302.50659,4846.30029,10033,88.51873599100493,18.15046580409081,4,0,1487,4,0,1509]
[1699076442181758337,3398152874483568896,2138.3894,1590.42175,2905.92383,null,null,null,10099,88.5186756938389,18.15114255992944,4,0,1487,4,0,1509]
[1699076486790177206,3398152977565624448,1602.50854,1549.53296,1656.82922,1587.44617,1551.0155,1624.33179,10033,88.52769863237113,18.152278999862755,4,0,1487,4,0,1509]
[1699076490872226949,3398152973267406592,3770.52075,2844.46851,5154.75146,4152.90723,3357.46851,5438.98096,10033,88.52753384636699,18.159922879070937,4,0,1487,4,0,1509]
[1699076492586089495,3398152977563925760,4445.76611,1953.68884,7637.78076,5567.87549,4770.77002,6378.07812,10033,88.53436638380069,18.1604042125267,4,0,1487,4,0,1509]
[1699076493878002460,3398152977565622400,936.717102,903.471558,963.994202,938.942627,910.843872,968.997131,10033,88.5292807598063,18.16188743685257,4,0,1487,4,0,1509]
[1699076494383105831,3398152977565621504,3208.41382,3027.55615,3437.76782,3126.09229,3003.21777,3282.30811,10033,88.53354233852046,18.16289619312085,4,0,1487,4,0,1509]
[1699076506646901839,3398153007627146112,4186.75928,3226.95801,5423.26758,3291.64844,2611.28125,4447.77881,10033,88.53396156471047,18.16563546551295,4,0,1487,4,0,1509]
[1699076507256283539,3398153007627145216,2288.84082,1905.16809,2828.79932,2726.52905,2365.12256,3123.20752,10033,88.53911437320042,18.167536779589017,4,0,1487,4,0,1509]
[1699076512305469521,3398153007627147392,4199.57227,2690.73877,5466.34521,2917.2561,2498.13525,3479.27563,10033,88.54323168251359,18.174256916632004,4,0,1487,4,0,1509]
[1699076695478538889,3398153385584269568,5352.83398,2420.25,7882.06885,6084.28467,5036.6626,7222.12549,11033,88.54563448841806,18.17450481788742,4,0,1487,4,0,1509]
[1699076695499493201,3398153389880779264,2558.10156,1482.87964,4142.26221,1749.69751,1472.56641,2012.86157,20033,88.54616867679637,18.174966307917977,4,0,1487,4,0,1509]
[1699076695787718038,3398153385587438976,515.387146,358.708038,1023.06464,1473.69458,1236.85339,1724.72253,10033,88.54662198467024,18.176170548985645,4,0,1487,4,0,1509]
[1699076698531030381,3398153389880773888,3156.14697,1721.44385,5012.14746,3429.00586,3098.24268,3766.29468,20033,88.55991034041386,18.180364287049564,4,0,1487,4,0,1509]
[1699076698823754866,3398153385584270720,1628.81531,1278.07861,2323.62915,1649.79382,1463.5957,1923.84814,10033,88.55713571149712,18.18071295763249,4,0,1487,4,0,1509]
[1699076700042165093,3398153385584270848,3438.61011,2561.26318,4778.49463,2611.15918,2175.77417,3248.12769,10033,88.5525062609119,18.18069598556312,4,0,1487,4,0,1509]
[1699076701236165420,3398153385584271616,5349.22314,3591.51147,9293.13965,3888.12842,3256.32935,5229.53564,10033,88.55621755746435,18.184472234732294,4,0,1487,4,0,1509]
[1699076713469467940,3398153419944011264,3017.82593,2071.27271,5573.31885,1639.99646,1497.79297,1791.42578,10033,88.56235323661541,18.187047028427404,4,0,1487,4,0,1509]
[1699076713685533612,3398153424239347968,4783.2959,3124.36426,6251.34229,null,null,null,10099,88.56279629006877,18.188515663720977,4,0,1487,4,0,1509]
[1699076713966979186,3398153419944011648,3318.55347,2388.12134,4856.86426,2982.47437,2578.90405,3504.47705,10033,88.5589864927227,18.188314423925707,4,0,1487,4,0,1509]
[1699076715531648558,3398153419944012032,4768.78857,2948.59058,7917.0791,2670.78052,2320.68213,3269.2771,10033,88.56843888532028,18.189410136047385,4,0,1487,4,0,1509]
[1699076715740030215,3398153424242495744,1665.89319,706.167725,2557.9729,3981.79102,3530.7876,4588.6958,10033,88.5711646048873,18.190744589713127,4,0,1487,4,0,1509]
[1699076716461041110,3398153419944011520,3193.40332,1914.48975,5674.11719,3744.3064,3194.84839,4504.18945,10033,88.56319334611364,18.18856999151315,4,0,1487,4,0,1509]
[1699076718282017003,3398153424239343488,1701.06287,953.389771,3936.56323,6861.87061,5955.26367,8069.7168,10033,88.5651866247379,18.19368310417379,4,0,1487,4,0,1509]
[1699076781020628283,3398153557382969472,3448.16504,1681.8595,5673.75977,3344.51318,2920.30493,3765.35742,10033,88.57906606129741,18.20396964928598,4,0,1487,4,0,1509]
[1699076782994719589,3398153557382969856,2736.25659,1867.27527,4744.7002,2851.97339,2429.32959,4039.66138,10033,88.58807503726767,18.205253320494723,4,0,1487,4,0,1509]
[1699076783559099338,3398153557382970368,5405.82471,4046.31104,7675.56006,4506.64795,3156.95825,7317.96484,10033,88.58650776313955,18.206749173076958,4,0,1487,4,0,1509]
[1699076784484543660,3398153561679900544,1634.30005,929.501282,3102.97754,6922.02979,5858.38135,7969.4585,10033,88.5922952613092,18.2099005814802,4,0,1487,4,0,1509]
[1699076786904075512,3398153561681153664,1484.19324,1282.73291,1742.09387,1525.44446,1400.57507,1743.92896,10033,88.58640060634136,18.212350868110555,4,0,1487,4,0,1509]
[1699264437510158922,3398528868805017984,1644.52087,1270.56738,2172.10181,1808.57532,1535.83203,2210.13208,10033,88.59065653842372,18.216068443135992,4,0,1487,4,0,1509]
[1699264437623803400,3398528873103352832,4581.38867,3520.79663,6370.14453,3336.90942,2575.20215,4446.72021,10033,88.5938235479681,18.21493886990903,4,0,1487,4,0,1509]
[1699264438210942931,3398528868805017856,1944.70935,1628.70715,2365.0188,2145.40894,1806.23804,2585.73755,10033,88.59243877706729,18.216765535823527,4,0,1487,4,0,1509]
[1699264442056279584,3398528868805018112,5567.39893,3582.97729,8322.08203,3699.09741,2840.09399,4710.48389,10033,88.59858969823685,18.220631532139944,4,0,1487,4,0,1509]
[1699264451762685495,3398528907461754240,2044.03296,856.943848,4507.07959,3159.29712,2737.28369,3732.77612,20033,88.6036971939589,18.22105399903963,4,0,1487,4,0,1509]
[1699264453456994469,3398528907461751552,1363.53503,897.62561,2100.15405,2503.92944,2139.90063,2883.44409,20033,88.60609276112426,18.22561923219724,4,0,1487,4,0,1509]
[1699264458504141861,3398528903169223936,2173.02856,1338.16162,3361.95459,2590.21509,2197.97266,3492.37158,10033,88.60883465420451,18.22991411966803,4,0,1487,4,0,1509]
[1699264458859200246,3398528903164756992,3390.3042,2372.10498,5004.37988,2510.02295,2020.07495,3277.71094,10033,88.60764259504775,18.230348204605253,4,0,1487,4,0,1509]
[1699264505584963688,3398529006243972608,2691.68945,2376.74048,3039.78564,2587.5376,2308.6582,2897.2146,10033,88.6140866360088,18.23399922200056,4,0,1487,4,0,1509]
[1699264507893317798,3398529010539841920,2110.68262,1175.02136,2967.91504,2439.90698,2200.81299,2742.03198,10033,88.62265253861439,18.237244922327257,4,0,1487,4,0,1509]
[1699264508231679329,3398529010539842304,444.864441,366.425842,553.257385,491.347778,420.79541,577.198792,10033,88.62113172499097,18.23726038486308,4,0,1487,4,0,1509]
[1699264509255617087,3398529006243974528,1621.51794,1314.70093,2007.52087,1578.80481,1350.33862,1946.49597,10033,88.62284253925425,18.240029201749927,4,0,1487,4,0,1509]
[1699264509535588300,3398529006243974400,1260.12244,1084.00635,1541.62439,1380.05542,1230.84143,1563.17529,10033,88.62379074932427,18.241183860794777,4,0,1487,4,0,1509]
[1699264521304025433,3398529040603713536,3411.94702,2248.38672,5272.63965,3709.27954,2926.59912,5018.85693,10033,88.62601656363779,18.24340928102762,4,0,1487,4,0,1509]
[1699264528664831106,3398529044902033664,1877.78796,1711.84058,2092.16675,1854.50928,1694.82959,2080.65894,10033,88.63204854067449,18.252402320194925,4,0,1487,4,0,1509]
[1699264710276673645,3398529418560837376,2403.27368,1486.08093,4222.40967,3788.78589,2977.60425,5702.21094,10033,88.63715931865629,18.25323003231936,4,0,1487,4,0,1509]
[1699264712250175757,3398529418560837760,3573.44092,2022.87415,8131.08301,4045.79565,3045.96997,5315.6792,10033,88.63533638320192,18.25453441713008,4,0,1487,4,0,1509]
[1699264716197463649,3398529422859152640,1296.73315,1140.04822,1520.53284,1447.1731,1274.62927,1662.88513,10033,88.6419671981116,18.259303489921336,4,0,1487,4,0,1509]
[1699264716491636153,3398529422859153024,2347.09375,2159.75806,2527.2522,2324.6106,2194.31763,2490.57837,10033,88.63950903294584,18.259824176333687,4,0,1487,4,0,1509]
[1699264717170424270,3398529418560840320,2608.36377,1966.17126,3689.30542,2165.07617,1731.89685,2909.44263,10033,88.64507538151265,18.26144264305366,4,0,1487,4,0,1509]
[1699264727536799029,3398529452920578816,2702.23926,2039.67578,3487.96753,2177.74585,1664.86035,2771.24243,10033,88.65131182829776,18.26169365686289,4,0,1487,4,0,1509]
[1699264730168740132,3398529452920581120,3931.02661,3028.42456,5189.07959,3023.64819,2558.10791,3790.99487,10033,88.6503752729077,18.26684070415597,4,0,1487,4,0,1509]
[1699264734188878550,3398529452920583040,1515.81104,1448.76965,1578.67554,1489.48413,1426.95349,1548.10388,10033,88.65393517012842,18.270438367639592,4,0,1487,4,0,1509]
[1699264797549796167,3398529594655354368,3055.50952,1645.49915,4601.47363,7908.86426,6671.38818,10067.1172,10033,88.66838331550441,18.282882731244552,4,0,1487,4,0,1509]
[1699264797571614793,3398529594657835648,1317.92981,1218.3208,1458.23047,1323.82043,1216.21582,1427.28491,10033,88.66754085340798,18.2829713757197,4,0,1487,4,0,1509]
[1699264801633107489,3398529594657835008,2555.22998,2224.22095,2923.38965,2373.21558,2075.38574,2902.36768,10033,88.67308814024814,18.28636975767202,4,0,1487,4,0,1509]
[1699264803426519288,3398529590359590400,1927.11206,979.490173,2670.34863,1510.05383,1280.94641,1692.64673,10033,88.67391301614148,18.29125937081509,4,0,1487,4,0,1509]
[1699265535102290675,3398531067828297344,2868.41235,1664.15588,4074.40332,2520.7478,2100.25415,4289.54443,10033,88.68483380338009,18.29233478271372,4,0,1487,4,0,1509]
[1699265540742716617,3398531072124090496,4204.12939,2899.0415,6160.95654,3065.77515,2234.14966,3998.19482,10033,88.68640950141106,18.29838315473008,4,0,1487,4,0,1509]
[1699265551218483201,3398531102192482560,4348.75439,2005.84155,6320.10352,3588.91821,2849.71875,4479.62939,11033,88.6933834303529,18.29992135121816,4,0,1487,4,0,1509]
[1699265555046620394,3398531102188043904,3086.95581,1954.50244,5172.91064,2152.18555,1717.38208,3157.35864,10033,88.69049670939015,18.30602837405777,4,0,1487,4,0,1509]
[1699265557256985071,3398531106486315776,673.871887,652.578491,693.873596,682.53833,665.43219,699.059753,10033,88.69971166766913,18.30910652621934,4,0,1487,4,0,1509]
[1699265606782284724,3398531205267266944,1725.55432,1483.42371,2087.96753,1754.49756,1479.3927,2161.51123,10033,88.70442815238458,18.317013953271008,4,0,1487,4,0,1509]
[1699265608767800388,3398531209563020288,3200.14185,1967.44055,4613.26074,null,null,null,10099,88.71060129597407,18.318567492008743,4,0,1487,4,0,1509]
[1699265608801587986,3398531205267267968,1920.45447,1684.76721,2205.82959,1945.37219,1702.97205,2193.12842,10033,88.71018497760888,18.31886926037505,4,0,1487,4,0,1509]
[1699265620552234382,3398531243925264896,4361.57324,3154.7854,5756.71045,2804.65845,2290.16187,3823.23218,10033,88.71321887428468,18.32053550521596,4,0,1487,4,0,1509]
[1699265621925039449,3398531239627010816,5172.34717,3476.11035,8177.85254,3444.14966,2732.96558,4415.25244,10033,88.71760598887379,18.324816668890985,4,0,1487,4,0,1509]
[1699265622770286711,3398531239627008896,3950.78247,2818.04468,6296.0127,3681.41577,2774.60962,5268.7998,10033,88.7120362416795,18.32307465929459,4,0,1487,4,0,1509]
[1699265624407970721,3398531239627011072,1641.76892,1353.25513,1980.41553,1433.16138,1244.39624,1705.33203,10033,88.72186750006317,18.32492319234964,4,0,1487,4,0,1509]
[1699265625807548184,3398531239627013376,3157.89111,2174.94287,4835.19824,2190.71802,1717.15051,2947.34302,10033,88.72260885124543,18.32772873986883,4,0,1487,4,0,1509]
[1699265625886780116,3398531239627013248,1553.67395,1395.89661,1738.85974,1529.83203,1407.33582,1677.13745,10033,88.72043795994071,18.327553725113063,4,0,1487,4,0,1509]
[1699265627222732390,3398531239627014400,5185.4751,3378.79175,9123.4707,4576.05322,3272.3606,7072.93799,10033,88.71679276075838,18.32901381684767,4,0,1487,4,0,1509]
[1699265810365572619,3398531621880992000,2715.38843,1783.01416,4308.97754,4858.72021,4042.34253,6772.41162,10033,88.73003419408232,18.33344289573984,4,0,1487,4,0,1509]
[1699265810538870628,3398531617584139392,3184.13403,2147.84766,4689.75,1966.21594,1235.59875,3923.45776,10033,88.72615777658768,18.33222163688098,4,0,1487,4,0,1509]
[1699265811634935616,3398531617584140160,4498.88184,2821.10864,6332.78906,2911.44849,2037.12402,4001.12183,10033,88.72135683928502,18.332811198974568,4,0,1487,4,0,1509]
[1699265817073663151,3398531617583543680,1603.45496,831.602905,3387.40259,2044.70557,1815.27478,2336.1687,10033,88.72977989380264,18.340683853212333,4,0,1487,4,0,1509]
[1699265883063803268,3398531755022506624,2508.73926,1441.08984,4202.29053,2384.43896,2108.77051,2818.31567,10033,88.7548497246116,18.35628069949198,4,0,1487,4,0,1509]
[1699265897480475160,3398531793681066496,1046.44226,1012.29932,1084.85901,1048.09045,1015.90521,1094.44861,10033,88.75493355438176,18.36207117734521,4,0,1487,4,0,1509]
[1699265898815801140,3398531789382252160,4296.58252,1685.83496,6723.36865,5582.8374,4678.4873,6916.86084,10033,88.7596421509993,18.366033288135377,4,0,1487,4,0,1509]
[1699268835446072404,3398537664897518080,2827.70703,1754.4906,4831.14258,4547.79346,3454.60693,6437.54297,10033,88.76621455135145,18.372647493645605,4,0,1487,4,0,1509]
[1699268854251460567,3398537699257265152,2228.33691,1356.38708,3547.58325,2423.19214,2122.31763,2968.90796,10033,88.78717795447093,18.383926411210723,4,0,1487,4,0,1509]
[1699268854553372011,3398537699260573824,3384.23413,2018.62195,5779.56885,1114.66138,953.432922,1255.97839,10033,88.78547313569888,18.38423167902244,4,0,1487,4,0,1509]
[1699268854690150919,3398537703556059904,3510.60986,1920.58838,5416.73486,3064.54102,2378.10596,4118.0249,10033,88.7848052488709,18.38494572001929,4,0,1487,4,0,1509]
[1699268856414151032,3398537699257268864,1263.57959,870.60614,2126.09351,1408.8158,1238.22986,1628.72766,10033,88.78549218951446,18.38649427993589,4,0,1487,4,0,1509]
[1699268857530996784,3398537699257271424,3185.32544,2290.10107,4685.36133,2830.56299,2253.91284,3660.72412,10033,88.7881163337307,18.38927784815506,4,0,1487,4,0,1509]
[1699268858072308007,3398537703556057984,1545.51196,1389.64197,1740.54016,1582.21021,1424.47388,1833.85706,10033,88.78681931377272,18.39065142187352,4,0,1487,4,0,1509]
[1699268858178747073,3398537703554643456,3076.12036,1499.40051,4468.22119,2147.67407,1884.05151,2445.84717,10033,88.78608188911699,18.391002421724693,4,0,1487,4,0,1509]
[1699268903906869785,3398537806632725504,1758.34204,1244.32275,2481.01416,965.175903,823.447083,1099.41772,10033,88.78737223507697,18.391296740406094,4,0,1487,4,0,1509]
[1699268904278342013,3398537802336487680,1828.59387,995.105469,4731.36768,3499.76099,2826.08472,4814.03076,10033,88.78848850480256,18.39284530537068,4,0,1487,4,0,1509]
[1699268904461388543,3398537802336487552,2820.30493,2026.10254,4094.6958,2618.62378,2104.35156,3406.50757,10033,88.79233672826172,18.392519731265228,4,0,1487,4,0,1509]
[1699268920507453856,3398537836696232192,2944.08496,1697.91577,4790.7041,2397.5459,1989.70288,4228.78076,10033,88.79965275684584,18.39942122134157,4,0,1487,4,0,1509]
[1699268920577649324,3398537840995751040,4391.75977,2058.96802,7603.54395,2215.19409,1914.13538,2662.29883,10033,88.80038767277952,18.40009581805174,4,0,1487,4,0,1509]
[1699268922370021453,3398537836696234880,3231.3269,2218.88452,4466.21338,4222.22217,3376.65039,5381.45312,10033,88.8009272516781,18.40496047374264,4,0,1487,4,0,1509]
[1699268923554508424,3398537836696235520,2156.92358,1413.59839,3321.74048,3074.38477,2543.55347,4233.51074,10033,88.80856598502535,18.405165318584864,4,0,1487,4,0,1509]
[1699268923955126158,3398537840993584000,3356.15283,1836.44226,5065.87939,4935.86768,3908.37891,6376.22559,10033,88.81042343552086,18.405704213630138,4,0,1487,4,0,1509]
[1699269108082968400,3398538214653361792,3204.61914,1907.87732,5591.21191,2237.55713,1909.01697,2736.23633,10033,88.81256834611351,18.40930579696385,4,0,1487,4,0,1509]
[1699269108637792078,3398538214653362944,1530.00452,1132.55237,2162.68188,1333.19153,1195.80286,1525.74634,10033,88.81582951168521,18.410563247230712,4,0,1487,4,0,1509]
[1699269110950859402,3398538218949559168,766.15509,535.506775,1125.21997,2909.32471,2537.22168,3385.52051,10033,88.81423066995882,18.41323267325356,4,0,1487,4,0,1509]
[1699269111935379735,3398538218952124544,2004.1355,1194.21301,3067.52368,5944.44482,4884.61572,7585.58203,10033,88.81981106595732,18.413225196354706,4,0,1487,4,0,1509]
[1699269112705746395,3398538214653366272,1647.31287,875.586121,2688.07715,3733.71411,2927.3916,7364.76855,10033,88.82160250740374,18.414123793148725,4,0,1487,4,0,1509]
[1699269112953689040,3398538214653368320,1659.57349,1470.59949,1888.09412,1600.76318,1426.91248,1747.1499,10033,88.82187222753737,18.41594125646376,4,0,1487,4,0,1509]
[1699269115087504597,3398538218950699264,3383.50586,2259.68311,4821.12891,4564.21875,3836.51001,5958.19238,10033,88.81861890741511,18.41807715135452,4,0,1487,4,0,1509]
[1699269125762958723,3398538249013111040,3001.55029,1783.81482,4563.51465,2133.37012,1778.87354,2684.99194,10033,88.82609706527141,18.42006431675303,4,0,1487,4,0,1509]
[1699269130197752608,3398538249013114496,3612.90601,2524.69116,5680.50537,3706.90503,3103.71777,4883.28418,10033,88.83406754113456,18.425685201578787,4,0,1487,4,0,1509]
[1699269131296997391,3398538253309283968,1097.74341,648.673584,3531.66895,5334.3291,4303.271,6717.74902,11033,88.82906559388998,18.425867734980432,4,0,1487,4,0,1509]
[1699269176538556310,3398538352092331904,4261.20459,2540.43262,7426.93506,3700.33374,3106.75,4573.56592,10033,88.8373989981348,18.429151287865945,4,0,1487,4,0,1509]
[1699269176721325265,3398538356389646080,2793.83398,1524.24146,5337.6626,5409.06396,4415.64062,6746.28418,10033,88.83335752423666,18.42818694744725,4,0,1487,4,0,1509]
[1699269180284195588,3398538356391070592,1847.72278,1258.34424,2443.6936,2106.29932,1694.35315,2733.91016,10033,88.83532601610825,18.435003496848708,4,0,1487,4,0,1509]
[1699269180811474738,3398538356391069824,2265.89575,1847.20447,3817.78955,2099.55859,1758.71375,2618.83081,10033,88.84230760151415,18.433523322068265,4,0,1487,4,0,1509]
[1699269183133562590,3398538356389640448,2943.67139,1673.81677,5538.52344,7144.50781,6036.77686,8433.79395,20033,88.83734981604348,18.435942393691427,4,0,1487,4,0,1509]
[1699269196226122662,3398538386452081536,2061.63818,1866.40149,2400.67822,1954.65198,1789.8468,2186.22754,10033,88.84342521265694,18.441541879202447,4,0,1487,4,0,1509]
[1699269199627241146,3398538386452085632,4104.70508,2731.32568,5511.85938,3549.75806,2491.31885,4792.41455,10033,88.85481519892478,18.44750986405116,4,0,1487,4,0,1509]
[1699269938256441757,3398539863920842752,4754.91309,3159.27222,7512.68848,3236.42358,2421.08252,4200.60449,10033,88.86655319254507,18.4570213726331,4,0,1487,4,0,1509]
[1699269952774867867,3398539898280586112,2076.72852,1679.13989,2617.4856,2166.36694,1780.55212,2645.36963,10033,88.86887710252132,18.46259347892136,4,0,1487,4,0,1509]
[1699270001639847436,3398540001359805824,2088.81689,1142.14307,3143.08398,856.495483,723.046143,994.784973,10033,88.87902036009038,18.468985862421288,4,0,1487,4,0,1509]
[1699270003857034272,3398540001359808128,2523.89502,1681.55322,3705.22388,1162.08569,1015.4942,1319.07568,10033,88.87707674931741,18.47207866291536,4,0,1487,4,0,1509]
[1699270022618372221,3398540040016780160,2947.25415,1557.94385,5183.18555,6329.09424,5197.60791,7818.70508,20033,88.89631735847759,18.48288448671236,4,0,1487,4,0,1509]
[1699270025040930775,3398540040016781312,2647.26465,1601.91589,5094.09131,2434.82983,2105.20752,2737.41553,20033,88.89169834814587,18.48511490868558,4,0,1487,4,0,1509]
[1699270211854339355,3398540413677030784,685.313293,523.469116,1033.12903,550.732666,472.837982,635.3349,10033,88.90441563933275,18.49266724602354,4,0,1487,4,0,1509]
[1699270213680568506,3398540413676686080,3220.47388,1635.26941,5386.7876,6815.86133,5392.73877,8533.55176,20033,88.90632562623254,18.495338889480145,4,0,1487,4,0,1509]
[1699270225377431188,3350502029105201792,1049.78967,898.429871,1207.92664,1225.27368,1061.0625,1544.55188,10033,88.91687964318116,18.49894805540633,4,0,1487,4,0,1509]
[1699270229314415723,3398540448036433664,1466.54236,1266.43665,1677.90491,1546.5072,1388.98572,1745.24683,10033,88.91686515760915,18.5038398690071,4,0,1487,4,0,1509]
[1699270232349063365,3398540452335081984,2867.92334,2493.08594,3456.04004,2676.86938,2318.15991,3038.22388,10033,88.91766186057656,18.50747255052393,4,0,1487,4,0,1509]
[1699270294318236084,3398540589772564992,2372.21753,812.09668,3588.29321,4936.14893,4187.1665,6082.71533,21033,88.93813581364111,18.52000448324069,4,0,1487,4,0,1509]
[1699270299646981822,3398540589771398144,4602.51025,2925.14331,6642.11768,4487.02002,3503.07031,5820.56836,10033,88.93789947234404,18.52483817778987,4,0,1487,4,0,1509]
[1699270300503483675,3398540585475728896,4135.77002,1874.11877,6716.03809,905.117493,772.560425,1076.50195,10033,88.93939981030799,18.526349880767725,4,0,1487,4,0,1509]
[1699282030905540816,3398564053176712704,3681.78369,2372.1626,5460.24023,2925.33618,2311.24487,4721.13477,10033,88.95146048712733,18.52989616192353,4,0,1487,4,0,1509]
[1699282044328106233,3398564087536455424,4706.43701,2889.1228,7948.51025,4053.85425,3257.4397,5214.37207,10033,88.95536800044285,18.53601265709305,4,0,1487,4,0,1509]
[1699282046001643600,3398564091833597184,2813.7644,1695.10608,4168.73828,2021.17505,1732.73376,2307.62695,10033,88.95448668107205,18.53769490818197,4,0,1487,4,0,1509]
[1699282047727938817,3398564091833595520,3809.28711,2084.29443,5329.9834,4455.93945,3772.71167,6015.35205,20033,88.95497530704165,18.541681495402816,4,0,1487,4,0,1509]
[1699282096609333450,3398564190615679744,4134.85547,2697.0752,5873.12549,3585.07153,2903.4292,4789.36377,10033,88.97032654074843,18.548343176179653,4,0,1487,4,0,1509]
[1699282097850831343,3398564190615508096,1005.30865,985.381714,1028.6604,1003.47083,984.5401,1020.06293,10033,88.96657270915726,18.549267044720235,4,0,1487,4,0,1509]
[1699282113913258537,3398564224975426944,4779.6748,3238.93213,6910.69629,4468.31396,3505.17065,5939.67578,10033,88.98304405680356,18.558732563705817,4,0,1487,4,0,1509]
[1699282117971249459,3398564229271358592,2979.573,1307.92969,5244.81836,2326.10986,2020.30945,2844.33081,11033,88.98690682991759,18.562654718627957,4,0,1487,4,0,1509]
[1699282119972967325,3398564224975432448,4470.87402,2841.49292,5754.94531,3004.94287,2336.948,3956.76587,10033,88.98058331826006,18.565425541960803,4,0,1487,4,0,1509]
[1699282304556168429,3398564602932556416,2786.96753,1583.02527,4849.5332,4345.26953,3581.65356,5463.91895,10033,88.98577333713908,18.569465900456866,4,0,1487,4,0,1509]
[1699282305530326904,3398564602932558464,3110.45972,2115.20264,4527.6626,2164.27832,1734.83643,3077.78174,10033,88.98893114718952,18.57170381632717,4,0,1487,4,0,1509]
[1699282306897020460,3398564602932558720,4514.92139,3191.83154,7484.76855,3549.8645,2663.70459,4493.21143,10033,88.99736977405146,18.572078980429417,4,0,1487,4,0,1509]
[1699282309336945356,3398564607228470016,2896.39014,1985.98547,4133.86475,2413.86646,1977.96594,3216.61865,10033,88.99706174585616,18.575838705840795,4,0,1487,4,0,1509]
[1699282320852787724,3398564637292300928,1245.15015,1168.32288,1327.47058,1228.90527,1152.27759,1317.43884,10033,88.99727628261097,18.57684638065226,4,0,1487,4,0,1509]
[1699282325690022343,3398564637292305152,1796.65369,1215.73108,2501.20166,2372.61084,2050.68433,2889.60596,10033,89.00164848194774,18.58326305034649,4,0,1487,4,0,1509]
[1699282326280264139,3398564637292307200,1406.32874,1258.85095,1612.80688,1341.12537,1212.255,1498.37744,10033,89.0063849196438,18.584709063747045,4,0,1487,4,0,1509]
[1699282370685400027,3398564744670079616,1285.74597,1219.43005,1340.77429,1266.16626,1226.19385,1311.6925,10033,89.01293646866088,18.58656725763948,4,0,1487,4,0,1509]
[1699282371494712771,3398564744667413632,2978.51562,1284.08179,4175.89209,1707.70715,1474.1344,1901.19922,10033,89.01365384537281,18.58748556337049,4,0,1487,4,0,1509]
[1699282376176975347,3398564740371527680,4788.35645,3355.42285,6573.33545,3437.58716,2460.73804,4952.8208,10033,89.01921404450444,18.593114183319237,4,0,1487,4,0,1509]
[1699282376253846812,3398564740371527552,4660.51318,3181.79102,6827.18018,4096.87158,2944.52368,6679.58691,10033,89.01760775852865,18.59328348324732,4,0,1487,4,0,1509]
[1699282376351193172,3398564740374683392,932.33783,702.029114,1289.93042,1536.84619,1334.93005,1733.27014,10033,89.01824022039624,18.59428681306221,4,0,1487,4,0,1509]
[1699282377103499638,3398564740371526784,3010.26758,1477.35742,5648.6665,2876.60474,2557.49438,3254.25293,10033,89.01566887646666,18.59356531167149,4,0,1487,4,0,1509]
[1699282390546394239,3398564779028316672,2483.63501,1120.11133,4277.06006,6466.1875,5350.9126,9130.78613,10033,89.01968007054307,18.599987659461256,4,0,1487,4,0,1509]
[1699283128585275443,3398566256497058944,4193.49316,2276.72119,7130.2749,6024.66309,4918.57471,8076.7915,10033,89.03242791118961,18.607532285385943,4,0,1487,4,0,1509]
[1699283131475118863,3398566256497054080,2569.14038,1235.87793,5066.10791,4870.80078,3978.14673,7127.39453,20033,89.04153676321664,18.610753446750707,4,0,1487,4,0,1509]
[1699283144552721193,3398566286559772800,4498.38477,3421.90527,6102.44092,3406.59229,2764.88477,4094.71851,10033,89.0463160848246,18.61713913270002,4,0,1487,4,0,1509]
[1699283146797504301,3398566286559773952,4289.10986,3086.8313,6225.81201,3214.18481,2569.54541,4464.3833,10033,89.04566715534445,18.61971471097158,4,0,1487,4,0,1509]
[1699283198165047443,3398566393937505536,3222.52832,2535.75317,3879.78296,2789.91479,2327.36377,3377.88501,10033,89.05588628473201,18.629236398020883,4,0,1487,4,0,1509]
[1699283212271545578,3398566423998736512,2509.84546,1665.46753,3639.02832,2261.26807,1932.19006,3122.83667,10033,89.06746510624436,18.63408322558166,4,0,1487,4,0,1509]
[1699283220363567309,3398566423998744448,4341.45508,2395.02783,6049.90137,3076.53271,2656.80151,3740.80542,10033,89.07116717431387,18.6454866301156,4,0,1487,4,0,1509]
[1699283405039232750,3398566801955871232,3436.0957,2594.07031,4721.75439,2703.78125,2146.55737,4104.76514,10033,89.07694016563705,18.65027698640793,4,0,1487,4,0,1509]
[1699283405143358275,3398566806251647744,2868.63379,1540.91809,5787.1958,null,null,null,10099,89.07660996969425,18.650675952414296,4,0,1487,4,0,1509]
[1699283419759552765,3398566840612568320,3201.82495,1873.0625,5473.53369,6867.11572,5758.88428,8517.10059,20033,89.09234327151563,18.658215546110974,4,0,1487,4,0,1509]
[1699283419974943248,3398566836315613952,3263.9541,2080.59888,4838.21777,2256.89819,1869.62683,2850.86816,10033,89.08979675785864,18.6574770880755,4,0,1487,4,0,1509]
[1699283475007928546,3398566939394839296,6181.39697,3590.95581,9159.50684,3406.55664,2796.88037,4793.02734,10033,89.1044180294756,18.67099467032346,4,0,1487,4,0,1509]
[1699283487703203370,3398566973754579968,3863.59595,1888.05103,7481.98096,1818.80847,1484.47949,2145.03662,10033,89.11045950754105,18.675005820848813,4,0,1487,4,0,1509]
[1699283488065429208,3398566978051505664,2534.61938,1505.1416,4326.53662,4318.46484,3775.92236,5052.99512,20033,89.11327661056274,18.675809676126963,4,0,1487,4,0,1509]
[1699283489709886524,3398566978051508480,3418.61597,1898.24658,5249.04932,4901.07666,3986.90381,6587.13428,10033,89.10534386698453,18.67671609236796,4,0,1487,4,0,1509]
[1699286427549231615,3398572853566759552,2013.7489,1114.40332,3555.68018,1192.72546,966.768372,1381.8385,10033,89.11716024616467,18.687449709510368,4,0,1487,4,0,1509]
[1699286428198098385,3398572849269850752,3504.89551,1891.31995,6091.12012,3408.46216,2916.52124,4397.66211,10033,89.12324934827596,18.68889102916583,4,0,1487,4,0,1509]
[1699286441945690093,3398572883629592320,1136.35938,714.117676,1963.84338,2730.10059,2362.06567,3248.40381,10033,89.13277181746372,18.69334622577232,4,0,1487,4,0,1509]
[1699286442313645564,3398572887925298560,1679.82568,903.077454,3360.65015,2641.3291,2354.60156,3082.85938,10033,89.13364787097332,18.694878701245607,4,0,1487,4,0,1509]
[1699286448650588352,3398572883629599488,2179.39355,1174.73999,6131.86035,1280.27307,1113.64429,1455.95935,11033,89.13710656893073,18.70186624229418,4,0,1487,4,0,1509]
[1699286449936517879,3398572887926483200,4517.48926,2611.35986,6675.61279,3045.12378,2631.51636,4585.71387,10033,89.13694714029262,18.703519714822956,4,0,1487,4,0,1509]
[1699286495284010827,3398572986708818816,3576.13818,2291.40698,5114.9165,3851.47388,3005.00854,5000.5249,10033,89.1458724797453,18.70713247140821,4,0,1487,4,0,1509]
[1699286495501429279,3398572991005691776,4061.30664,2229.49683,6420.15234,9230.75977,7817.68994,11104.0654,20033,89.14576100673048,18.70883057834457,4,0,1487,4,0,1509]
[1699286496577037931,3398572986708818944,1712.54224,1400.50037,2968.86255,1426.27942,1197.27124,1906.85938,10033,89.14318052991032,18.70660995242565,4,0,1487,4,0,1509]
[1699286498531443508,3398572986708821120,1440.62781,978.436157,2104.07349,4934.34326,4023.6394,6296.29834,10033,89.14921413900105,18.70981486735497,4,0,1487,4,0,1509]
[1699286500282849407,3398572991005688448,1580.12036,856.309937,2782.66919,5274.63721,4283.14307,7009.89307,10033,89.14716817149147,18.71190707536653,4,0,1487,4,0,1509]
[1699286500520415076,3398572986708823808,3338.88452,2336.61475,6166.45947,3077.18091,2469.48682,3982.05005,10033,89.14364632207686,18.71148335443949,4,0,1487,4,0,1509]
[1699286510809292576,3398573025365423744,3359.36279,1601.47937,4803.98096,4280.92529,3560.48706,5162.43213,20033,89.15552760240402,18.71290080060622,4,0,1487,4,0,1509]
[1699286510882832998,3398573025365422720,2597.82397,1279.85291,4756.05176,1009.99408,779.823364,1280.27588,20033,89.15606875960627,18.71357353907161,4,0,1487,4,0,1509]
[1699286516900121066,3398573021068568192,3773.97632,2475.11523,5893.6792,2018.3988,1564.84253,6461.93701,10033,89.16180771416563,18.72277855081132,4,0,1487,4,0,1509]
[1699286518321005888,3398573025365416832,2460.96924,1289.17175,4092.7439,6355.43359,5334.12354,7991.03418,20033,89.16082733179817,18.722546612119373,4,0,1487,4,0,1509]
[1699286703566474987,3398573403321343360,1086.37976,673.69928,1786.34155,641.962952,525.143799,767.579895,10033,89.16529471316937,18.729271769436625,4,0,1487,4,0,1509]
[1699286704611275563,3398573399025696000,4366.09473,3145.77124,5960.78613,3805.28516,2773.01343,6181.28369,10033,89.16909407434358,18.729661257296844,4,0,1487,4,0,1509]
[1699286718588881348,3398573437681574400,3095.5564,1755.82483,5706.11621,5931.42871,4749.21582,7351.67725,10033,89.17914632018557,18.73637548768228,4,0,1487,4,0,1509]
[1699286719065311984,3398573437682268416,2999.11597,1782.11145,4983.10156,2907.39917,2532.29517,3370.08252,10033,89.17373618601458,18.73539499364289,4,0,1487,4,0,1509]
[1699286721654967121,3398573433385124096,482.196136,478.748962,485.641602,483.293793,480.589813,486.524139,10033,89.18079819649891,18.738799628252774,4,0,1487,4,0,1509]
[1699286724541583070,3398573437682261248,4541.00586,2327.8064,7004.20654,2653.07104,2307.5603,3065.80762,20033,89.18298735761567,18.74320620287152,4,0,1487,4,0,1509]
[1699286769467691699,3398573536464660608,4328.81934,2104.5564,7271.91064,3518.93066,3006.5,4241.81982,10033,89.18919306106595,18.744571284674816,4,0,1487,4,0,1509]
[1699286770258345389,3398573536464860928,2587.69165,1480.68237,4177.43115,4228.59814,3591.33716,5631.81006,10033,89.18911503761507,18.7468216474573,4,0,1487,4,0,1509]
[1699286771811081707,3398573540763039104,3069.03394,2282.85425,4060.96216,2990.82666,2537.80518,3885.71899,10033,89.1897001209095,18.74825998354628,4,0,1487,4,0,1509]
[1699286771990793564,3398573536464663040,3032.80396,2068.69141,4268.05029,1533.02271,1344.85901,1948.90356,10033,89.18559785666729,18.7471004810236,4,0,1487,4,0,1509]
[1699286772981207265,3398573536464663552,2666.06494,1297.46326,5518.88672,3356.56934,2826.74243,4129.52295,10033,89.19327175845345,18.74837874447128,4,0,1487,4,0,1509]
[1699286786391449127,3398573570827462528,3921.0293,2324.25171,5464.51514,3182.07446,2653.78711,4230.28857,10033,89.1970470375093,18.754385070618373,4,0,1487,4,0,1509]
[1699286786868358303,3398573575122970752,1512.49377,1440.11426,1592.34326,1504.00012,1432.84485,1585.95068,10033,89.20246627437267,18.7557887689402,4,0,1487,4,0,1509]
[1699286787062373135,3398573575122970880,3932.0459,2707.59375,6139.51953,3221.2666,2555.56421,4455.37744,10033,89.19926670469822,18.75508569777694,4,0,1487,4,0,1509]
[1699286787574112107,3398573570824406528,1453.47729,1275.61682,1740.04395,1671.1554,1461.20215,1873.73938,10033,89.19531071046123,18.753713579255297,4,0,1487,4,0,1509]
[1699286787645851359,3398573570828000256,3653.66016,2144.55054,5367.52148,4193.36133,3116.18286,5356.36572,10033,89.19627236765409,18.754282998623776,4,0,1487,4,0,1509]
[1699286789278537081,3398573570824409600,3180.896,2049.87695,4399.01221,4722.86523,3790.00586,6047.02832,10033,89.19717112774322,18.758201635896867,4,0,1487,4,0,1509]
[1699286790737500951,3398573575121199488,4410.69873,2482.39722,5893.95801,4329.021,3574.34302,5750.6875,10033,89.20392356955557,18.75999095326689,4,0,1487,4,0,1509]
[1699286793429180243,3398573570824412160,882.585754,814.833679,941.664368,1018.95148,950.323914,1110.38562,10033,89.2052570803226,18.763860243660165,4,0,1487,4,0,1509]
[1699286793820529583,3398573575120001280,4705.0083,3494.94849,6237.07422,3969.31836,3014.81445,5626.14746,10033,89.20443968088759,18.764192296223264,4,0,1487,4,0,1509]
[1699287524996704337,3398575052592422400,2777.73511,2257.2063,3829.81177,2440.68164,2043.92786,3154.68115,10033,89.20836588361107,18.763711061170618,4,0,1487,4,0,1509]
[1699287528175007139,3398575048293165184,3452.11426,1964.78809,5360.9375,2852.2478,2339.48584,5912.65479,10033,89.20908400766535,18.76819923651559,4,0,1487,4,0,1509]
[1699287530088588696,3398575052591720448,1341.77246,1197.5072,1486.49438,1314.59875,1211.15857,1419.07898,10033,89.21540916432765,18.769714129263743,4,0,1487,4,0,1509]
[1699287531935605299,3398575048293354624,3080.35034,1790.94946,5637.73291,3125.47827,2730.48389,3912.64673,10033,89.21606941572752,18.77190439394942,4,0,1487,4,0,1509]
[1699287532127362553,3398575048293170176,910.658997,767.463013,1104.14294,953.576477,809.213196,1083.18811,10033,89.21498839288567,18.773276336913256,4,0,1487,4,0,1509]
[1699287532301990282,3398575048293169536,4145.05762,2468.44263,5958.97412,1813.88477,1598.6333,2249.31396,10033,89.21353111552477,18.77276777976122,4,0,1487,4,0,1509]
[1699287542300281235,3398575082652908800,2221.21069,1695.62842,2921.33179,2318.28442,1886.78174,3073.52612,10033,89.21891767647597,18.773931863402044,4,0,1487,4,0,1509]
[1699287544959610293,3398575082652911744,3481.86914,2391.51855,5970.21729,2706.90356,2217.43384,3803.69531,10033,89.22056702898975,18.77745990572485,4,0,1487,4,0,1509]
[1699287546563247107,3398575086949673728,2728.71753,1078.68091,4776.84668,3940.49854,3343.71826,4892.95898,10033,89.22474501413386,18.778606857971518,4,0,1487,4,0,1509]
[1699287547752396403,3398575082652916096,2047.92139,1533.15381,3021.58887,3208.55884,2612.09766,4397.47803,10033,89.22822315090936,18.78222364674661,4,0,1487,4,0,1509]
[1699287548284312965,3398575086949015168,1207.99524,701.467651,2172.72095,998.150757,802.704651,1197.19019,10033,89.2235388914557,18.78099910767517,4,0,1487,4,0,1509]
[1699287595634128178,3398575185732133120,2292.59814,1476.54639,3929.14746,2308.37573,1894.10779,2926.31616,10033,89.2275277746189,18.78521456801201,4,0,1487,4,0,1509]
[1699287597631381258,3398575190027675520,6810.20703,4087.92969,10270.3418,3243.42725,2599.00684,4949.39258,10033,89.2377749675757,18.787781304488348,4,0,1487,4,0,1509]
[1699287599961964817,3398575190028879232,2337.49316,1280.22522,3487.71509,5668.09717,4705.09912,7468.42334,20033,89.23272905605563,18.7903679279342,4,0,1487,4,0,1509]
[1699287601093389034,3398575185732138880,6992.75732,4851.39648,9844.80469,4717.82764,3663.97046,5918.50732,10033,89.23417643965061,18.79260820521031,4,0,1487,4,0,1509]
[1699287618394012626,3398575220091885824,4122.54736,2935.10107,5664.47461,2924.9021,2073.2793,4879.83008,10033,89.24764860858424,18.80305181225333,4,0,1487,4,0,1509]
[1699287799156890679,3398575598049006592,4365.48242,3198.19409,6750.5542,3514.26538,2616.75195,4890.51953,10033,89.2535574530835,18.801699502399394,4,0,1487,4,0,1509]
[1699287800213866936,3398575598049008384,4595.49902,2894.6792,7652.71924,4560.7041,3498.62402,6296.37988,10033,89.25597450287837,18.80384891021077,4,0,1487,4,0,1509]
[1699287803751752889,3398575598049012224,4538.27295,2897.59521,7010.00293,3432.73608,2792.1167,4443.21191,10033,89.25947089884669,18.80746985766197,4,0,1487,4,0,1509]
[1699287816726002790,3398575632408754944,815.364624,666.123535,982.500366,910.023621,784.767029,1072.09204,10033,89.26531117838141,18.81307605192125,4,0,1487,4,0,1509]
[1699287820954411261,3398575632408758400,2320.32812,1919.6792,2830.82471,2194.02612,1860.3446,2542.76953,10033,89.26997250928763,18.817348832569365,4,0,1487,4,0,1509]
[1699287824472206047,3398575632408761728,3349.64624,1811.70642,5183.03271,2669.80127,2250.98657,3233.65845,10033,89.26802683585315,18.82261516199487,4,0,1487,4,0,1509]
[1699287869268964966,3398575739784660992,2682.70605,1602.81995,4017.88428,7810.1167,6439.76904,9964.28613,20033,89.27786533498602,18.82475505103043,4,0,1487,4,0,1509]
[1699287871169532719,3398575735487979392,4116.91602,2332.49683,6485.81738,1900.0542,1648.31653,2170.51514,10033,89.27489661486091,18.82602835332475,4,0,1487,4,0,1509]
[1699287885323645578,3398575769847723648,1950.19263,1324.81555,3076.94946,2456.58936,2020.45386,3206.09497,10033,89.28807509349575,18.83248822774812,4,0,1487,4,0,1509]
[1699287888621512983,3398575769847726336,3683.53394,1698.25757,5916.57471,2448.71313,2228.78833,2810.8252,10033,89.28728791278786,18.837229348212496,4,0,1487,4,0,1509]
[1699287891940220004,3398575774144390656,2203.92896,1000.01984,4381.68262,1611.47925,1344.28491,1847.19922,10033,89.28688157379564,18.838683994980773,4,0,1487,4,0,1509]
[1699334807108782931,3398669610591940992,831.600647,723.273926,951.094421,1193.30042,1021.19104,1352.65198,10033,89.29543565935754,18.846973845158104,4,0,1487,4,0,1509]
[1699334807487779547,3398669606293460352,2807.46167,1940.67993,4989.92578,2566.78955,2081.99365,3303.00171,10033,89.30207194929913,18.84499349208877,4,0,1487,4,0,1509]
[1699334809777926069,3398669606293460608,1552.07275,1236.89502,2047.49963,1439.58521,1248.04919,1731.00427,10033,89.29914370254052,18.84825170286321,4,0,1487,4,0,1509]
[1699334811615800714,3398669610589332480,5099.52393,3757.56689,7226.57812,4049.25537,3067.97729,5329.52051,10033,89.30175161747906,18.85274385797842,4,0,1487,4,0,1509]
[1699334811717839232,3398669610591936512,1683.2323,1609.17334,1769.77759,1661.61023,1588.9209,1747.87561,10033,89.30198524320215,18.853722788456448,4,0,1487,4,0,1509]
[1699334824960142315,3398669640653199488,3507.9563,1987.31348,5219.36523,1317.46985,1207.1322,1460.67139,10133,89.31540587528437,18.85623682720012,4,0,1487,4,0,1509]
[1699334875498920810,3398669743732415616,4306.62891,2937.43359,6030.31006,2971.78564,2327.80786,4040.54443,10033,89.319306415271,18.86614376741567,4,0,1487,4,0,1509]
[1699334877028681552,3398669743732416128,5103.2041,2654.84277,7259.8457,2389.35742,1830.68713,7835.2959,10133,89.3241085242107,18.86749087215126,4,0,1487,4,0,1509]
[1699334879145992907,3398669743732416256,1806.86145,1278.23376,3071.24097,1532.80676,1224.42041,2784.97974,10133,89.32185562440256,18.86977357581706,4,0,1487,4,0,1509]
[1699334891535721069,3398669782390619136,1388.95886,1335.64001,1441.84473,1384.89954,1318.47534,1439.92456,10033,89.32920543174612,18.873594162240018,4,0,1487,4,0,1509]
[1699334892196977271,3398669778092155776,6478.63916,5308.49805,7937.56006,6676.0918,5771.99951,7661.01123,10033,89.32648880039046,18.875579492264976,4,0,1487,4,0,1509]
[1699334896540041551,3398669782387995776,6564.75781,2931.63623,8515.42773,2333.71924,2069.0437,2727.64771,10033,89.33208907767902,18.88071133350847,4,0,1487,4,0,1509]
[1699334896757806115,3398669782389212800,1875.3811,1056.27478,3092.92334,3299.72485,2865.22095,3779.11157,10033,89.33437998217168,18.8803799247236,4,0,1487,4,0,1509]
[1699335081419984827,3398670160347736192,1506.42212,1444.79419,1560.69849,1493.32434,1442.25745,1557.02332,10033,89.3399397488025,18.88499131968461,4,0,1487,4,0,1509]
[1699335084337361309,3398670156049281664,2645.17798,1880.22717,3541.63159,2971.97192,2391.96411,3929.27515,10133,89.34853545872153,18.889528083125604,4,0,1487,4,0,1509]
[1699335097054220083,3398670190409525120,4263.75879,3126.6272,5910.97607,3336.84058,2639.78589,4245.49707,10033,89.3530833803647,18.89414421963606,4,0,1487,4,0,1509]
[1699335097103028729,3398670194707469824,1596.89978,1532.99146,1677.95691,1580.42419,1512.31934,1645.9812,10033,89.3547958993134,18.8940961152019,4,0,1487,4,0,1509]
[1699335098152985326,3398670194704838016,3374.05444,2227.146,5067.58838,6892.52783,5805.39453,9476.98926,10033,89.34767962692142,18.89457732625591,4,0,1487,4,0,1509]
[1699335100935523889,3398670194704828672,2855.49854,1689.14612,4543.13135,3922.32593,3323.62451,4731.4707,10033,89.36239473542788,18.89857075009692,4,0,1487,4,0,1509]
[1699335153835204304,3398670293488243072,5504.02246,3623.86816,8854.38574,1936.92126,1621.1344,3064.22021,10033,89.364245745242,18.90843351568691,4,0,1487,4,0,1509]
[1699335154546097603,3398670293488615808,1731.48816,1056.90491,2581.24951,934.019592,773.120728,1077.05835,10033,89.37001479644273,18.910055436251227,4,0,1487,4,0,1509]
[1699335170537050853,3398670327848355328,864.253235,615.48175,1493.42285,718.878113,621.724182,873.547302,10033,89.37551053083781,18.916881075176185,4,0,1487,4,0,1509]
[1699335171973477600,3398670332146412672,2896.53809,2402.75537,3957.87646,2457.63989,2102.86719,3106.56641,10033,89.38063739626604,18.921758157167293,4,0,1487,4,0,1509]
[1699335904374434933,3398671809612509056,4792.84277,3088.23218,6483.68799,1545.17566,1380.94507,1715.72974,10033,89.3866280364819,18.923132327423676,4,0,1487,4,0,1509]
[1699335904674901272,3398671805316737280,3299.21582,2293.23022,5048.94336,2563.70117,2018.54333,3437.68311,10033,89.38684314740009,18.924037523835885,4,0,1487,4,0,1509]
[1699335907216896519,3398671805316737664,1855.95911,1167.4845,2731.43457,3796.96216,2976.77271,5307.60596,10033,89.3900108409608,18.925414158409748,4,0,1487,4,0,1509]
[1699335908097351134,3398671805316738176,4420.06885,2896.48804,6866.8208,2594.05688,1718.2616,4487.84229,10033,89.39377407042657,18.92649396126665,4,0,1487,4,0,1509]
[1699335925190873050,3398671843974895360,2278.31323,2159.82056,2382.52734,2286.88428,2189.6145,2412.38623,10033,89.40124522957097,18.93749473942544,4,0,1487,4,0,1509]
[1699335926687018191,3398671843974895616,3144.62939,1924.54565,5137.32373,2827.57861,2233.09937,4084.46338,10033,89.39920129295191,18.937612525598688,4,0,1487,4,0,1509]
[1699335977644762627,3398671942756063360,1837.17444,1023.65405,4482.30664,3356.87573,2764.06909,4509.27832,10033,89.41580015554494,18.94901951633289,4,0,1487,4,0,1509]
[1699335979519411149,3398671942755704576,3837.11084,2336.67773,5139.56836,4247.10938,3565.62598,5270.59326,10033,89.41200629481776,18.95022813631901,4,0,1487,4,0,1509]
[1699336177610730196,3398672355075154560,2156.13257,1705.09241,3003.04419,1854.08142,1542.85583,2329.37354,10033,89.42962473235154,18.958678813242813,4,0,1487,4,0,1509]
[1699336183440674337,3398672359369498880,3514.78296,1934.37061,5569.16455,4778.73438,4175.96338,5933.28418,20033,89.43832236695408,18.968670662056585,4,0,1487,4,0,1509]
[1699336194883281411,3398672393730694784,4121.81348,3358.03003,5588.85449,3255.48193,2810.41504,3787.20483,10033,89.43931508479903,18.96902678881806,4,0,1487,4,0,1509]
[1699336196434100660,3398672393730693376,3821.96851,3105.50537,4735.17676,4274.0625,3034.00464,5445.53418,10133,89.44145771407993,18.97248031512924,4,0,1487,4,0,1509]
[1699336197965831607,3398672389432666752,3899.61694,2908.49341,5497.44287,3809.19751,2815.05029,5188.09326,10033,89.43992879672881,18.97319308005057,4,0,1487,4,0,1509]
[1699336247109140129,3398672492511883520,996.293396,789.270142,1298.20532,1531.18433,1361.37549,1744.28638,10033,89.45022001384746,18.98061278690324,4,0,1487,4,0,1509]
[1699336249906574695,3398672496807216384,3013.29541,1637.53833,5093.91406,1994.74768,1775.6311,2510.33862,10033,89.45146059950416,18.984742180856102,4,0,1487,4,0,1509]
[1699336250347153967,3398672492511542016,6329.71729,4758.77197,9212.07227,4953.34717,4085.05981,5912.25244,10033,89.45056662332222,18.985854000117037,4,0,1487,4,0,1509]
[1699336253238846616,3398672496809904384,3336.28955,2702.48804,4034.1377,4288.11133,3853.6311,5148.37354,10033,89.4520214595861,18.98630576993276,4,0,1487,4,0,1509]
[1699336253859312045,3398672496809902592,4180.71973,2795.66748,5591.29443,1863.97632,1458.99304,2395.10474,10033,89.4571427760847,18.988418733573155,4,0,1487,4,0,1509]
[1699336263823496909,3398672531166942336,2937.02148,1415.40112,4249.18555,6339.99365,5238.31201,7739.83154,10033,89.46364006948706,18.989870898475303,4,0,1487,4,0,1509]
[1699336264785011971,3398672531166941312,2674.58252,1474.05225,4212.15771,2260.60645,1857.3457,3534.76294,10133,89.46596013570299,18.99132383612791,4,0,1487,4,0,1509]
[1699336265066329723,3398672526871284096,2171.88989,1521.33667,3368.50391,1484.57361,1215.2627,4339.9126,10033,89.46342062762106,18.991532256749444,4,0,1487,4,0,1509]
[1699336268114690318,3398672526871286784,1841.41492,824.565491,4290.90527,976.654358,854.742493,1155.24255,10033,89.46873078863364,18.994803333116057,4,0,1487,4,0,1509]
[1699336269562591940,3398672526871289472,4558.05029,3196.83398,6333.17969,5806.93604,3639.41162,7533.4248,10033,89.46891874149492,18.99768657274177,4,0,1487,4,0,1509]
[1699336271767599763,3398672526871291648,3049.46973,2329.77441,4244.58984,2780.80322,2228.21606,3633.53687,10033,89.46694413057092,18.999901453430624,4,0,1487,4,0,1509]
[1699339207665976632,3398678402386555776,3247.11157,1986.96985,5368.52637,2274.89868,1963.75134,4205.38574,10033,89.47583591994744,19.00526612121196,4,0,1487,4,0,1509]
[1699339207689123070,3398678406682190976,3092.625,2164.2793,4709.2085,1641.71521,1464.62366,1812.08618,10033,89.47544833304298,19.005352987250905,4,0,1487,4,0,1509]
[1699339208553115020,3398678402386559360,3632.76953,2757.01147,5816.55371,3282.1687,2640.50439,4490.41992,10033,89.47555912590735,19.00828832333216,4,0,1487,4,0,1509]
[1699339222009201587,3398678441043148672,2536.04492,1223.75488,4998.11865,7937.54736,6518.65479,9654.58301,20033,89.48416762178057,19.014213933329938,4,0,1487,4,0,1509]
[1699339222189095617,3398678436746300928,4513.78418,3308.23975,6414.9541,5530.01221,4126.79541,7553.11572,10033,89.48239411092439,19.014137912195743,4,0,1487,4,0,1509]
[1699339222316167107,3398678441044630272,1672.91614,1213.20886,2675.19092,1382.67908,1222.09094,1567.84045,10033,89.48153442468335,19.014483588365252,4,0,1487,4,0,1509]
[1699339224888379272,3398678436746301312,1572.6394,925.051086,2247.3252,894.324463,783.855713,1040.07373,10033,89.48733508912275,19.015323414935565,4,0,1487,4,0,1509]
[1699339271067120782,3398678539825520896,3721.43921,2384.85107,5567.80078,1673.11084,1277.8811,5869.72266,10133,89.49813919658348,19.020387982330192,4,0,1487,4,0,1509]
[1699339273939989131,3398678539825523328,2209.6958,1188.19141,3654.35474,1535.09534,1352.43982,1706.97693,10033,89.49471255899073,19.02434595925455,4,0,1487,4,0,1509]
[1699339275358076052,3398678539825524096,5745.62646,3644.84229,10066.3691,5529.9541,3826.7605,6883.66113,10033,89.50350149567714,19.025187694463217,4,0,1487,4,0,1509]
[1699339278146125846,3398678539825526784,4318.55371,2867.36938,6486.51953,6209.17188,3485.14429,8291.35449,10033,89.49776210869494,19.02924761076286,4,0,1487,4,0,1509]
[1699339292255714135,3398678578483572480,1457.51904,1338.92505,1621.67896,1429.78101,1317.04504,1593.26135,10033,89.5111069254592,19.03511990452761,4,0,1487,4,0,1509]
[1699339295266452893,3398678574185587200,3023.17114,1458.37366,5072.68408,1666.64966,1416.3512,1858.93127,10033,89.51038264391623,19.03926131747795,4,0,1487,4,0,1509]
[1699339476682302148,3398678956440692736,853.045227,828.61322,881.164246,858.301941,832.871094,888.937988,10033,89.51606938252084,19.038782140440453,4,0,1487,4,0,1509]
[1699339481607363916,3398678952142398336,1023.06622,931.898438,1122.88184,945.842834,883.650391,1030.0376,10033,89.52381870785342,19.044942687335897,4,0,1487,4,0,1509]
[1699339483084490684,3398678956440690688,1262.54932,1224.19116,1300.42358,1257.97815,1220.68005,1318.46106,10033,89.51763357741805,19.0456116316951,4,0,1487,4,0,1509]
[1699339483440622874,3398678956440689792,4742.48242,3077.87085,7916.69336,4170.2959,3464.36377,4888.44482,10033,89.52022404903798,19.04790968832501,4,0,1487,4,0,1509]
[1699339493632224315,3398678990800427392,1509.0,1448.39233,1577.104,1478.97412,1418.49792,1536.73877,10033,89.52913807359859,19.04903611897575,4,0,1487,4,0,1509]
[1699339496640594532,3398678986502140672,1596.08984,1460.88965,1820.41077,1577.76306,1420.16772,1784.55029,10033,89.52657852985658,19.052428786463825,4,0,1487,4,0,1509]
[1699339497000171957,3398678986502142848,1416.99817,1137.5957,1720.59827,1534.18079,1359.20874,1819.42773,10033,89.5291418720635,19.05487886288961,4,0,1487,4,0,1509]
[1699339498217629309,3398678986502142720,1429.3938,1368.51831,1497.6051,1417.4082,1353.9165,1492.44946,10033,89.53105002683152,19.053351939289566,4,0,1487,4,0,1509]
[1699339548315915782,3398679093876898048,1028.63525,551.629333,1735.10779,2240.94312,1975.02698,2587.90259,10033,89.53955739298479,19.06292775560271,4,0,1487,4,0,1509]
[1699339550129557284,3398679093877137536,4350.29736,2272.38989,6303.59424,4394.53809,3737.85889,6227.2627,10033,89.5436916839289,19.06552834617127,4,0,1487,4,0,1509]
[1699339564954498067,3398679123941106304,1865.07312,1506.24951,2455.03589,1739.474,1509.98071,1995.77002,10033,89.54709593283883,19.07184452362876,4,0,1487,4,0,1509]
[1699340305080336705,3398680601410161664,1511.30127,814.7276,2971.32886,1334.7572,1114.39807,1598.56567,10033,89.56684675719681,19.08201929951809,4,0,1487,4,0,1509]
[1699340321895743746,3398680640067851392,4808.17725,3632.56421,6411.51514,3297.34155,2705.60132,4382.95215,10033,89.57020409510535,19.0940549553628,4,0,1487,4,0,1509]
[1699340325377631593,3398680640067850496,3454.81836,3041.50366,3964.23315,3594.26831,3312.45166,3968.78906,10033,89.57371009676933,19.09760013717001,4,0,1487,4,0,1509]
[1699340370901664955,3398680738848827264,2480.23145,1810.63989,3525.73193,2108.51855,1693.97046,2853.17041,10033,89.58604048814837,19.10022552178929,4,0,1487,4,0,1509]
[1699340375625265546,3398680743147060736,1396.60291,1227.37231,1675.57007,1446.84949,1270.75049,1726.48999,10033,89.59102789495019,19.10633396277184,4,0,1487,4,0,1509]
[1699340388372826718,3398680773208570368,2394.69897,1983.01697,2909.79248,2125.84595,1803.776,2497.10986,10033,89.59461863563226,19.11065458204364,4,0,1487,4,0,1509]
[1699340576147100948,3398681151165697024,2125.93384,1473.23962,4506.44141,1605.84839,1349.43872,2030.46814,10033,89.6032575813186,19.117405352134156,4,0,1487,4,0,1509]
[1699340576910283998,3398681151165699072,1389.36035,1242.08313,1636.29358,1314.36658,1172.38232,1441.19409,10033,89.60722562792327,19.119988731413475,4,0,1487,4,0,1509]
[1699340582494460575,3398681151165704320,4975.70605,2836.55981,6745.59424,2219.24658,1500.83777,5550.81055,10133,89.60792637533878,19.12596551395604,4,0,1487,4,0,1509]
[1699340593313619637,3398681185525721600,3629.98096,2338.2146,5265.21094,1477.12927,1318.5387,1629.97009,10033,89.61419469147653,19.127105325460843,4,0,1487,4,0,1509]
[1699340594477438151,3398681185525445248,980.379578,885.468323,1126.48877,1056.76904,970.179016,1132.93225,10033,89.6171282105779,19.1302538192151,4,0,1487,4,0,1509]
[1699340598321050766,3398681185525448960,227.20694,224.966507,229.320267,228.330536,225.802185,230.519882,10033,89.6233017790313,19.134325939654158,4,0,1487,4,0,1509]
[1699340644748552876,3398681288604666112,3358.03271,2118.26978,4960.60498,3269.24512,2885.23218,4282.01465,10033,89.6266905249259,19.13778316625659,4,0,1487,4,0,1509]
[1699340646259837170,3398681288604667776,2640.33765,1911.36084,3989.80444,2005.58704,1572.99902,2695.85229,10033,89.62973436970722,19.14118071301518,4,0,1487,4,0,1509]
[1699340647844714309,3398681288604668416,4861.76709,2923.18579,7580.70605,1687.87549,1475.13342,1890.98242,10033,89.62768614749807,19.142208668048347,4,0,1487,4,0,1509]
[1699340662981927980,3398681327261037568,3988.68384,2065.54224,5943.33252,2540.29224,2201.98145,2846.91968,10033,89.6412461693199,19.1500627516068,4,0,1487,4,0,1509]
[1699340664466122669,3398681322964411008,1125.90747,875.28717,1513.99744,736.459534,657.82428,878.187378,10033,89.63497989328677,19.15079854145188,4,0,1487,4,0,1509]
[1699340668925753106,3398681322964413184,842.640686,718.881409,1002.58075,812.645142,717.329712,894.123047,10033,89.6393531165827,19.156596475588056,4,0,1487,4,0,1509]
[1699340669485912086,3398681322964413696,3001.11133,1795.88904,4513.01953,1735.62573,1519.15039,1946.52136,10033,89.64481695682112,19.15792702990578,4,0,1487,4,0,1509]
[1699340669685424984,3398681322964682624,1768.58862,962.065552,2647.09937,901.825989,764.920288,1094.10815,10033,89.64086918836206,19.157399714671705,4,0,1487,4,0,1509]
[1699352395720455763,3398704794962336128,4300.30957,2109.62939,6257.21338,8172.90381,6877.47803,10239.3955,20033,89.65042470323912,19.157579273690487,4,0,1487,4,0,1509]
[1699352396942851247,3398704794964106752,2581.48901,1602.67859,4110.74365,9703.03809,8124.26074,11285.9297,20033,89.65254564699289,19.161128676057253,4,0,1487,4,0,1509]
[1699352396974086505,3398704794962335616,6222.90137,2044.06799,8183.125,4955.31543,4206.13232,6140.08936,20033,89.65023348451136,19.159483371316803,4,0,1487,4,0,1509]
[1699352398859997969,3398704790665988608,2313.5957,1272.1272,4085.19727,1505.3999,1281.38,1806.51611,10033,89.64962339248088,19.161669969653214,4,0,1487,4,0,1509]
[1699352399873978193,3398704790665721472,4190.67627,2573.98608,6222.26172,2164.47998,1872.55432,3535.01001,10033,89.6533899528256,19.16182966245577,4,0,1487,4,0,1509]
[1699352413885584334,3398704829323635584,2094.66479,1853.34937,2384.24951,2132.74048,1875.82654,2386.13745,10033,89.66392448713852,19.169355280933136,4,0,1487,4,0,1509]
[1699352416293676949,3398704825025466368,3027.42236,1915.61719,4570.1626,4023.3269,3251.60669,5681.57227,10033,89.65845547136983,19.171642291250357,4,0,1487,4,0,1509]
[1699352420601897487,3398704829323634048,891.306213,845.804077,936.244263,897.194031,850.363708,945.04126,10033,89.66312927246038,19.176478184980027,4,0,1487,4,0,1509]
[1699352464776416165,3398704928104684928,1635.0188,957.612183,2891.47534,1036.9585,860.187866,1238.87354,10033,89.66823950883702,19.177422586677444,4,0,1487,4,0,1509]
[1699352469704271688,3398704928104689792,1002.83197,850.833313,1291.44556,979.709595,882.777283,1062.42493,10033,89.67997804758765,19.18388725338248,4,0,1487,4,0,1509]
[1699352481231804261,3398704966762582144,4802.51562,4002.8252,5585.16699,4348.23193,3940.50317,4784.74561,10033,89.68140517131279,19.18463977304015,4,0,1487,4,0,1509]
[1699352482282818479,3398704962464685952,1284.12622,642.731812,2541.66943,5922.46826,4810.42139,6940.78613,10033,89.68086707635928,19.188945360859,4,0,1487,4,0,1509]
[1699352482777299661,3398704962464235520,967.203491,952.132385,981.428345,969.635376,955.629883,984.541016,10033,89.68558750393537,19.189764033108997,4,0,1487,4,0,1509]
[1699352484160963031,3398704962464431360,5244.64697,3655.64355,8003.01709,3861.50171,2989.35034,5016.1626,10033,89.67688148088703,19.19019569689487,4,0,1487,4,0,1509]
[1699352484407020860,3398704962464431744,1725.11816,944.302856,4515.58203,3206.43286,2652.78247,3876.10913,10033,89.67914481435014,19.19128929276005,4,0,1487,4,0,1509]
[1699352488015524240,3398704962464434432,2337.70166,1321.86536,3828.93628,3154.82544,2742.70532,3953.71973,10033,89.68651510899468,19.19421595490291,4,0,1487,4,0,1509]
[1699352489533165407,3398704966762578432,404.931824,401.358765,410.110626,404.77063,400.922699,408.678986,10033,89.68517401108944,19.19769388605749,4,0,1487,4,0,1509]
[1699352672211964989,3398705340421560320,3357.4751,2166.93799,5003.43164,6446.11963,4978.28467,8007.59521,10033,89.69597443461979,19.20093367304668,4,0,1487,4,0,1509]
[1699352674469031984,3398705344716866304,4747.57324,3169.70312,6502.98389,2082.41577,1867.31372,2414.74854,10033,89.69283341707508,19.203905923345257,4,0,1487,4,0,1509]
[1699352676812426146,3398705344719696640,2515.07056,2159.25537,2860.15674,2262.02441,2032.05481,2543.74414,10033,89.6945999016677,19.203043200079435,4,0,1487,4,0,1509]
[1699352678211592021,3398705344716860544,3782.74023,2092.0437,7261.83594,2760.51514,2264.18994,3592.43652,10033,89.69914857710481,19.207303418984303,4,0,1487,4,0,1509]
[1699352687506703685,3398705379076598400,2908.26782,1403.37451,6341.14307,3401.16919,2917.39966,4039.50977,10033,89.70374959279228,19.205799894944867,4,0,1487,4,0,1509]
[1699352689031078488,3398705374781304576,1999.96021,1768.19983,2277.25073,1902.33923,1708.45642,2205.53662,10033,89.70511211277076,19.208811343723237,4,0,1487,4,0,1509]
[1699352690868474440,3398705379077840384,2635.5144,1352.39929,4495.85303,5812.00439,4993.83984,7134.45654,20033,89.70365260741096,19.21144389388656,4,0,1487,4,0,1509]
[1699352741503445852,3398705482155802368,2273.39331,1216.1217,3743.14917,null,null,null,20099,89.71273909639143,19.219182650568044,4,0,1487,4,0,1509]
[1699352741553738836,3398705477860526080,3501.17847,2257.23193,6437.78467,2992.31372,2133.90063,8155.09229,10033,89.71313085702688,19.219498284839727,4,0,1487,4,0,1509]
[1699352742182249086,3398705482155801216,3515.42798,2176.68823,5489.42041,4755.69873,3908.09839,5966.97754,10033,89.71473557103829,19.21998944626473,4,0,1487,4,0,1509]
[1699352745289963669,3398705482158640512,1953.95374,1816.00159,2123.52319,1878.5166,1757.32373,2000.88416,10033,89.72203985359498,19.225545568076885,4,0,1487,4,0,1509]
[1699352758140653375,3398705516515528704,2807.69629,1421.30994,5223.28467,1177.51599,929.276184,1373.84265,10033,89.72776655044042,19.23011716148663,4,0,1487,4,0,1509]
[1699352762578852650,3398705516518377216,2152.93115,2068.43799,2236.41846,2128.1543,2042.93469,2219.55981,10033,89.72840164369043,19.232173462264008,4,0,1487,4,0,1509]
[1699352764595978796,3398705512220275840,1792.00024,1365.59558,2870.31494,1504.58704,1315.13501,1766.5094,10033,89.73056503909767,19.23781732792605,4,0,1487,4,0,1509]
[1699353495519359511,3398706993984272768,2130.69727,1251.18115,3549.68823,3248.59277,2779.85742,3904.40576,10033,89.73426739474694,19.236158284137986,4,0,1487,4,0,1509]
[1699353496101438746,3398706989689025280,2775.97534,1942.65906,4300.34766,1730.09851,1448.64905,2583.21265,10033,89.73807035473722,19.23790647456655,4,0,1487,4,0,1509]
[1699353500848380889,3398706989689030016,2988.82983,1860.32922,4274.02441,1461.31531,1266.50012,1593.3075,10033,89.74413090282748,19.2440001688818,4,0,1487,4,0,1509]
[1699353513984581069,3398707028346857472,2862.33887,2552.63672,3213.54126,2663.69702,2474.04297,2915.85132,10033,89.75084029322953,19.2499335702657,4,0,1487,4,0,1509]
[1699353514880932127,3398707028347701632,3365.30688,1901.93713,5099.72412,2519.60156,2187.66724,2967.04907,20033,89.74227626400524,19.248734123655577,4,0,1487,4,0,1509]
[1699353517587217517,3398707028346855168,2008.23328,1887.20874,2230.92383,2089.32104,1934.22461,2221.55957,10033,89.75472846119978,19.25282107070713,4,0,1487,4,0,1509]
[1699353519093242224,3398707024048774272,974.26001,831.290466,1147.27185,822.612915,749.104431,898.983887,10033,89.74997992144576,19.25378933221352,4,0,1487,4,0,1509]
[1699353582226765305,3398707161487735552,2807.35547,1922.72742,4167.479,1493.7229,1326.77698,1753.0365,10033,89.77278867692387,19.2682846172481,4,0,1487,4,0,1509]
[1699353583539534123,3398707161487735808,2455.98975,1640.08215,3950.48633,1732.75818,1422.04309,2385.95776,10033,89.7652297825565,19.26857253999813,4,0,1487,4,0,1509]
[1699353585654106482,3398707165784166272,3063.99097,1957.797,4467.56299,5118.06299,4210.01367,6312.83789,10033,89.77392117823617,19.270782476989545,4,0,1487,4,0,1509]
[1699353586776968267,3398707161487738240,3424.78296,1783.78345,5670.63232,1270.76074,1134.74243,1457.44214,10033,89.77657249284907,19.273764363233244,4,0,1487,4,0,1509]
[1699353587164040992,3398707165782926080,3152.896,1780.71545,4701.02148,2360.98486,2057.79175,2653.58398,10033,89.77699008610189,19.27541597348877,4,0,1487,4,0,1509]
[1699353587703248596,3398707161487739136,3334.44922,2088.47754,5678.50781,1259.73315,1114.68384,1405.54578,10033,89.77318351759894,19.274294657199917,4,0,1487,4,0,1509]
[1699353587748278459,3398707161487737984,2566.77393,1447.62915,3875.89502,1447.73376,1237.93481,1673.43762,10033,89.77089023334568,19.2728194865761,4,0,1487,4,0,1509]
[1699353773609366505,3398707543741720320,4567.85449,2476.15405,7404.09033,2631.70459,2285.95874,3156.62598,10033,89.77944694001306,19.281297820917963,4,0,1487,4,0,1509]
[1699353777317277676,3398707539444611072,1147.5387,1130.04456,1170.20374,1148.31128,1132.24707,1168.2959,10033,89.78629726602657,19.284414261076986,4,0,1487,4,0,1509]
[1699353787060560901,3398707573804604800,1882.61877,1226.7334,3018.89697,1251.25977,1040.04712,1424.17041,10033,89.79113928597926,19.284706938526288,4,0,1487,4,0,1509]
[1699353788115936917,3398707573804821632,3288.89551,1835.98291,5962.59521,1814.49707,1585.68201,2082.19189,10033,89.79360529269113,19.28683173143132,4,0,1487,4,0,1509]
[1699353788353747117,3398707578102654336,2779.35352,1611.45093,4548.81592,1197.2627,1052.82971,1384.79419,10033,89.79548866192752,19.28824901083215,4,0,1487,4,0,1509]
[1699353790039691407,3398707573804607360,2499.0625,1567.30005,3545.41748,882.918274,793.724854,1013.68933,10033,89.78786343094083,19.28966468105697,4,0,1487,4,0,1509]
[1699353791364755983,3398707578099768832,2233.66431,1136.23169,4133.81592,1130.17944,908.322021,1338.32581,10033,89.79571092039743,19.289303471389044,4,0,1487,4,0,1509]
[1699353793239051821,3398707573804608640,3943.97925,3385.27466,4485.07324,4355.1543,3681.04248,5287.68311,10033,89.79895611501483,19.294600775455223,4,0,1487,4,0,1509]
[1699353842087951318,3398707681181867520,2399.12329,1967.36487,2965.73291,2439.28906,2086.93433,2857.74414,10033,89.80348833783782,19.300684381070266,4,0,1487,4,0,1509]
[1699353846923382570,3398707681180203648,2290.30322,1206.42554,5391.03027,3301.09351,2860.06616,3779.85327,20033,89.80722366988692,19.30685162271461,4,0,1487,4,0,1509]
[1699353859119584212,3398707711243780736,2358.96362,1360.04395,3582.54028,1195.21484,969.728271,1449.70654,10033,89.81443983879872,19.309535326539752,4,0,1487,4,0,1509]
[1699353860667713786,3398707711245966336,3101.78125,1865.37048,4504.2041,1055.23303,887.008423,1266.79968,10033,89.8173118468957,19.310954182815152,4,0,1487,4,0,1509]
[1699356794264274518,3398713586758834304,367.699799,357.786713,380.153137,374.872009,362.789764,387.264587,10033,89.82495077667741,19.31649841494764,4,0,1487,4,0,1509]
[1699356797521980579,3398713586758836608,3857.69482,2693.875,5906.08008,5463.80566,4720.20605,6652.03369,10033,89.82458785585757,19.32187963277059,4,0,1487,4,0,1509]
[1699356812163680227,3398713621118782976,3438.80664,2222.41357,4989.59229,3916.32861,3421.79028,5345.16553,20033,89.83902689043659,19.328756338341524,4,0,1487,4,0,1509]
[1699356817146737219,3398713621120966016,5434.03662,2224.02734,8871.08984,4778.56543,3992.93799,5850.02002,21033,89.83697469792985,19.331280425402557,4,0,1487,4,0,1509]
[1699356818347479702,3398713625414908928,4156.02051,2575.07275,7952.58447,3587.62158,3091.82397,4308.67285,20033,89.84210751929149,19.33430640655519,4,0,1487,4,0,1509]
[1699356862468237163,3398713724197798784,2926.39551,1718.87939,5018.03955,1089.92651,926.898804,1221.34387,10033,89.84783040243217,19.335043622864585,4,0,1487,4,0,1509]
[1699356863775059706,3398713724197800320,3733.65503,2650.19629,5164.27832,1672.39624,1472.17981,2743.09302,10033,89.84747191519851,19.337641897354253,4,0,1487,4,0,1509]
[1699356869559321899,3398713728492886784,1740.29651,1461.90613,2280.44263,1597.4187,1080.42371,2615.04102,10133,89.84881279420159,19.34427343647709,4,0,1487,4,0,1509]
[1699356884997908472,3398713762853837696,1992.78247,1092.54395,3330.8479,3369.62671,3007.18115,4315.01221,20033,89.86732435246613,19.352407942440884,4,0,1487,4,0,1509]
[1699357072230878812,3398714136514670208,976.709106,905.34137,1050.99548,1020.13092,955.084595,1107.95374,10033,89.8668440862348,19.36048269889782,4,0,1487,4,0,1509]
[1699357072578519830,3398714140810952960,3372.06665,2032.81177,5529.39209,2924.35742,2502.6333,3399.15112,20033,89.87395272850358,19.3581376180164,4,0,1487,4,0,1509]
[1699357074889277123,3398714136514670720,994.107849,893.302124,1087.11328,1001.59143,918.958618,1093.03064,10033,89.87046940085435,19.361496349995985,4,0,1487,4,0,1509]
[1699357085496787040,3398714175169459456,4983.6416,3077.13013,8941.78809,1423.47339,1242.83618,1610.06482,10033,89.8791185331227,19.36335286154239,4,0,1487,4,0,1509]
[1699357091286945714,3398714175169449856,1925.23792,1059.896,2980.93237,4489.81787,3745.95532,5767.72217,10033,89.88859105278502,19.372695171590266,4,0,1487,4,0,1509]
[1699357093094710894,3398714170874413824,1059.20984,638.307739,2444.09521,1488.99915,1253.58337,1693.35474,10033,89.88414357972707,19.373326296228008,4,0,1487,4,0,1509]
[1699357137035621219,3398714273953629184,2668.32861,2058.23706,3314.92285,2649.45728,2094.23975,3118.39893,10033,89.8899332514948,19.37317280546573,4,0,1487,4,0,1509]
[1699357138818975681,3398714278249885952,2948.49683,1735.9303,5209.8374,6838.54932,5559.18164,8554.75488,10033,89.89199563774262,19.37803124258411,4,0,1487,4,0,1509]
[1699357141412807647,3398714273953631104,1413.09216,1124.84009,1760.37036,1269.36755,1136.86707,1421.32068,10033,89.8950293864486,19.378251471795835,4,0,1487,4,0,1509]
[1699357145483778041,3398714278251601920,2143.20068,1887.30713,2536.33252,2111.76904,1847.03516,2513.46826,10033,89.89510141766709,19.386078677856453,4,0,1487,4,0,1509]
[1699357160895599053,3398714312608960640,1654.33875,852.998901,2845.98828,2467.63428,2115.5354,2865.30371,10033,89.90539988277683,19.39153893207497,4,0,1487,4,0,1509]
[1699357161673270853,3398714308313375232,494.070679,440.873413,597.247192,441.732513,402.631317,487.755707,10033,89.90663456082005,19.392216428121817,4,0,1487,4,0,1509]
[1699357161976546886,3398714312611334400,1983.05347,1785.40222,2258.57373,1888.37671,1703.11597,2091.63696,10033,89.90756244887415,19.39375631736515,4,0,1487,4,0,1509]
[1699357896528079972,3398715785782128128,6872.30469,2316.6499,9670.61035,1381.90503,1224.88916,1545.11096,11033,89.91278044181125,19.399352788288468,4,0,1487,4,0,1509]
[1699357897017200445,3398715785782129408,3085.8418,2003.25549,5707.01855,1808.70996,1542.74316,2071.3479,10033,89.9131822910367,19.401001359947266,4,0,1487,4,0,1509]
[1699357897521648892,3398715785782128000,1049.91785,910.781677,1214.67517,994.728577,908.616455,1121.17029,10033,89.91963829555941,19.398965244427885,4,0,1487,4,0,1509]
[1699357899584748926,3398715790077116800,2670.01099,1429.64661,4539.80469,2617.18726,2347.95093,2928.67554,10033,89.91484716693238,19.401406241041496,4,0,1487,4,0,1509]
[1699357900057489649,3398715785782130176,3263.25146,1784.04663,6995.28467,3415.59229,3000.86646,4427.58203,10033,89.91268885150723,19.402182633104825,4,0,1487,4,0,1509]
[1699357912542498969,3398715824438081792,2404.91626,1202.85425,3966.64917,4929.38818,4271.49609,6013.48291,20033,89.92195272152203,19.406608854127636,4,0,1487,4,0,1509]
[1699357913901814940,3398715820141871488,3763.57593,2263.58447,5528.3457,2234.23169,1985.93518,2675.30786,10033,89.92269564304084,19.40915076269376,4,0,1487,4,0,1509]
[1699357916523274025,3398715824440665728,2008.23401,1057.67627,3316.21704,1888.91589,1697.16211,2914.28003,10033,89.9257399269461,19.40975351501193,4,0,1487,4,0,1509]
[1699357917510189691,3398715820141874688,3258.79785,2476.67456,4777.26318,2576.68286,2116.16382,3788.80322,10033,89.92535862104376,19.413461149225476,4,0,1487,4,0,1509]
[1699357918258560331,3398715820141874816,2591.45337,1768.41748,3803.26709,2140.79346,1514.52112,4250.46582,10033,89.92654154609633,19.413841990678293,4,0,1487,4,0,1509]
[1699357918649032168,3398715820141876096,5365.52832,2955.62158,8442.41113,1448.07959,1224.58276,1693.75525,10033,89.92882032753383,19.41648363878985,4,0,1487,4,0,1509]
[1699357962321298423,3398715923221090176,3411.53345,2804.4397,4344.67725,3109.94824,2643.45972,3836.02661,10033,89.93179698075427,19.414331966015997,4,0,1487,4,0,1509]
[1699357962944920063,3398715923221091072,2783.15039,1567.19641,5670.11865,1660.71851,1428.28784,1900.27832,10033,89.93674143928351,19.416457704637853,4,0,1487,4,0,1509]
[1699357964231622240,3398715927519023872,2730.82397,2027.64307,4880.55029,4185.40723,2031.24304,5967.29492,10133,89.93289010129348,19.41702843428531,4,0,1487,4,0,1509]
[1699357965770659987,3398715927516046848,2478.91113,1628.23303,3745.33594,1532.40002,1262.61133,1761.25366,10033,89.93478180783994,19.42111442719693,4,0,1487,4,0,1509]
[1699357969046452641,3398715927517277184,2661.83862,1432.24475,4300.67871,5761.98486,4702.04199,7523.56299,20033,89.93611825677502,19.423273721810293,4,0,1487,4,0,1509]
[1699357969841065654,3398715923221095680,2795.0542,2083.85547,4584.35254,2655.2915,1628.64307,5412.09863,10033,89.93704124885653,19.424251880441545,4,0,1487,4,0,1509]
[1699357985685384183,3398715957580837504,1949.24207,1118.08557,3415.50537,954.286743,835.902161,1137.85242,10033,89.94849370625613,19.431672603929027,4,0,1487,4,0,1509]
[1699357986278820663,3398715957580839296,2437.88379,1397.00159,5495.95752,2169.61206,1870.08923,2967.9104,10033,89.94773738227167,19.433569018700567,4,0,1487,4,0,1509]
[1699358170689276232,3398716339832888448,4056.85278,2570.6145,6503.88037,2188.55908,1880.22778,2477.73169,10033,89.95170863345503,19.43708290965621,4,0,1487,4,0,1509]
[1699358170926934867,3398716335537963776,3462.35547,1785.98999,5357.65723,2193.55762,1989.92358,2531.83643,10033,89.95349414382412,19.43804528773807,4,0,1487,4,0,1509]
[1699358171192557438,3398716339834119680,4213.99756,2288.32251,6554.49805,3614.38306,3172.29175,4151.11572,20033,89.95616255001363,19.43801441586954,4,0,1487,4,0,1509]
[1699358172601774035,3398716339833523328,3070.27539,1967.77356,4743.2915,1797.58044,1536.34778,2061.9707,10033,89.96031972495584,19.43800970424397,4,0,1487,4,0,1509]
[1699358172820890651,3398716339834116096,3382.16309,1557.52319,5388.42773,2745.21509,2451.14185,3055.76001,21033,89.96050460465688,19.43953937794955,4,0,1487,4,0,1509]
[1699358174172742312,3398716335537967488,3232.03857,1770.10999,5794.98193,1787.60657,1537.80334,2195.52856,10033,89.96444211662545,19.443464337510648,4,0,1487,4,0,1509]
[1699358175333491805,3398716339834113920,2747.68823,1513.47473,4302.36768,6592.34668,5585.20166,8152.76709,20033,89.9610634958454,19.44230211210272,4,0,1487,4,0,1509]
[1699358187332681172,3398716374195612160,1904.37659,1762.24866,2072.5625,1892.40344,1732.77905,2084.2124,10033,89.96404946256285,19.44576835565448,4,0,1487,4,0,1509]
[1699358188134537647,3398716369897708928,3162.66357,2363.8562,4172.98242,2659.69116,2107.74072,3398.33813,10033,89.96453350304506,19.448494014889345,4,0,1487,4,0,1509]
[1699358190188679833,3398716369897709568,3064.69165,1703.90991,4506.00781,3034.44604,2522.9668,4066.50049,10033,89.97206568020522,19.44988214195566,4,0,1487,4,0,1509]
[1699358190341408184,3398716369897709952,2679.26196,2020.58154,3717.33398,1832.94214,1483.95654,2696.36035,10033,89.97580967112516,19.449638465921108,4,0,1487,4,0,1509]
[1699358191531536022,3398716374192613248,3056.12134,1772.35669,4883.26318,2680.0061,2338.91113,3276.91895,10033,89.96917983152277,19.449867657069856,4,0,1487,4,0,1509]
[1699358193418271540,3398716369897712640,3383.52661,2072.98706,5877.01367,1607.45923,1317.64441,1827.224,10033,89.97189871058781,19.454980101756863,4,0,1487,4,0,1509]
[1699358237387823259,3398716472976928128,5117.05469,3514.54565,6716.00342,3980.37817,3241.28052,4534.05859,10033,89.9787697562981,19.455108507358307,4,0,1487,4,0,1509]
[1699358238468864112,3398716477273048064,1122.30908,645.297302,1773.99158,6874.45801,5731.48047,8073.70898,20033,89.98122248858236,19.45744103898052,4,0,1487,4,0,1509]
[1699358239433076115,3398716472976929152,1318.75647,1038.87329,1652.70105,996.299744,894.164795,1119.53162,10033,89.9736563046568,19.4572368139577,4,0,1487,4,0,1509]
[1699358240949758381,3398716477271816576,2785.22876,1522.57471,3992.32178,2307.19067,2100.87036,2600.23096,10033,89.98320173085669,19.45781415174896,4,0,1487,4,0,1509]
[1699358244026744915,3398716472976932480,1647.75793,1043.52051,2546.49097,2495.70581,2140.27661,2862.05933,10033,89.98406862627269,19.461920059915844,4,0,1487,4,0,1509]
[1699358254963273294,3398716511631543808,4095.60205,2017.69263,6401.62891,3810.57446,3312.89868,4657.31055,10033,89.99210812566825,19.46558191904124,4,0,1487,4,0,1509]
[1699358255749667558,3398716511631542912,2830.0415,1405.64685,4425.65283,1033.46631,871.72229,1150.29883,10033,89.99186868915072,19.467657000853887,4,0,1487,4,0,1509]
[1699358256954279653,3398716507336834176,3751.38452,2291.50732,5762.47412,2310.2146,2046.99292,2679.79712,10033,89.98892909614693,19.46732370841216,4,0,1487,4,0,1509]
[1711367859942395696,3422735716802750976,3625.4646,2291.0332,5447.20752,4059.5083,1999.02979,5630.00586,10033,90.0033473656025,19.4765992840274,4,0,1487,4,0,1520]
[1711367862124082173,3422735721099029504,3497.44141,2127.0791,5364.6543,5805.52148,4942.88232,7818.85693,20033,90.00163085063491,19.47944562916804,4,0,1487,4,0,1520]