{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3336,"rows_kept":3336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1694854662337496235,3389709308083194752,3496.0564,2616.64429,4999.39258,2596.69312,2111.63477,3248.36743,10033,84.36754495118586,14.480440963111016,4,0,1486,3,0,376]
[1668583658510501629,3337167293819515904,2356.8623,1466.5647,3282.56274,3188.90674,2880.08838,3567.82764,10033,87.18727610991782,12.018363987698804,4,0,1486,4,0,1481]
[1668583661373265996,3337167289522988672,2114.2793,1260.35242,4061.33423,1002.6806,833.060974,1194.33594,10033,87.18843678805486,12.022779657797628,4,0,1486,4,0,1481]
[1670084869841570723,3340169712182571136,2487.06348,1329.38086,3614.57031,1800.68396,1609.02368,1971.31873,10033,87.17624174511134,12.027973198851395,4,0,1486,4,0,1483]
[1670084895968788149,3340169785196659328,3719.87817,1097.31348,7824.2373,9210.18555,8065.18115,10525.1338,21033,87.17310014061106,12.032984212531842,4,0,1486,4,0,1483]
[1670084896034894866,3340169780902024448,2254.59912,1056.77417,3763.59741,1743.43628,1506.09399,2043.40454,20033,87.17371639111379,12.033510500042102,4,0,1486,4,0,1483]
[1670084896625462907,3340169780905871744,2037.47388,1143.96008,3835.77368,882.898865,754.874451,1010.71942,10033,87.17380915723075,12.034390409525477,4,0,1486,4,0,1483]
[1670084897049889145,3340169780902024192,5431.84277,2528.4707,7655.90625,5961.24121,5114.73535,6965.63037,10033,87.16806938154159,12.03305641762086,4,0,1486,4,0,1483]
[1670084999165241318,3340169987060481024,1644.78186,1553.61487,1764.07129,1623.19141,1553.23096,1699.98901,10033,87.16277784200686,12.043687235747017,4,0,1486,4,0,1483]
[1670085032431656254,3340170055779958528,2192.58301,1493.70374,3302.14893,2346.99097,2093.33301,2678.07739,10033,87.14868969146586,12.05039225310788,4,0,1486,4,0,1483]
[1670085445313503710,3340170880413656576,1067.25989,676.095032,2458.21851,863.605774,719.777527,1021.98926,10033,87.12726448597405,12.070354413975243,4,0,1486,4,0,1483]
[1670085453483150214,3340170884709332992,2253.77881,1572.16064,3113.98657,3177.01758,2795.90112,3639.01807,10033,87.12370308920708,12.075045901490494,4,0,1486,4,0,1483]
[1670085454239476409,3340170880413653760,3128.87231,2100.75317,4430.08105,6815.79541,5949.80664,8016.95703,10033,87.12518749956467,12.07576709198948,4,0,1486,4,0,1483]
[1670085557962943242,3340171090868608128,3139.07373,1822.63867,4878.85156,2501.06104,2180.34546,2817.38574,10033,87.11088782139485,12.086803259644816,4,0,1486,4,0,1483]
[1670087062760649675,3340174114524739328,2902.16089,2345.23096,3500.37402,3625.61377,3245.98413,4125.7334,10033,87.0948670657765,12.10260268705149,4,0,1486,4,0,1483]
[1670087063302329256,3340174114524739712,1570.68494,1491.65271,1647.38379,1571.94409,1487.77393,1650.39075,10033,87.09215701425049,12.10294225638804,4,0,1486,4,0,1483]
[1670087070069149736,3340174114522110976,762.535645,587.361328,1252.56775,684.257874,582.160522,795.923889,10033,87.09088094674821,12.107289033020631,4,0,1486,4,0,1483]
[1670087072050450487,3340174114522111360,3065.70947,1659.90723,5146.22754,3660.22803,3260.89233,4222.68408,10033,87.0887358948356,12.108649310109737,4,0,1486,4,0,1483]
[1670087072209205994,3340174114524739200,2559.13403,2145.82422,3106.33081,3283.68237,2299.83301,5213.30225,10033,87.08794250906396,12.109356824224362,4,0,1486,4,0,1483]
[1670087103995980066,3340174178948571392,1853.11572,1303.91467,2495.94092,2102.5144,1834.5271,2394.98413,10033,87.07913160189032,12.114669320302662,4,0,1486,4,0,1483]
[1670087106485693425,3340174178948571520,3326.92993,2105.34277,5215.40674,1964.51831,1708.07861,2235.97241,10033,87.07790766746612,12.11863988160118,4,0,1486,4,0,1483]
[1670087207208345568,3340174385107001856,4119.84131,3183.21191,5533.89355,5458.62012,4363.40869,6890.38135,10033,87.06759952082912,12.124826715050132,4,0,1486,4,0,1483]
[1670087232558158764,3340174453824143104,4927.98779,3631.52295,6731.47266,3651.5896,2974.65991,5572.7085,10033,87.06507765032393,12.128650169429855,4,0,1486,4,0,1483]
[1670087646356260302,3340175278458199808,2374.32861,1460.51282,4833.69385,2005.05615,1700.86536,2194.21631,10033,87.03454296576686,12.148525663987796,4,0,1486,4,0,1483]
[1670087646771477495,3340175282754315392,2258.93872,1278.79724,3449.12695,7055.979,6257.14307,8017.4248,20033,87.03948243745542,12.149272501322235,4,0,1486,4,0,1483]
[1670087654439708062,3340175278457897984,4953.30957,3227.26562,6554.0874,3573.41821,3144.84521,4201.59717,10033,87.02969850717817,12.15224694942866,4,0,1486,4,0,1483]
[1670087749788044947,3340175484616338560,3663.36719,2565.76611,5216.96094,3301.35303,2807.854,3887.03882,10033,87.02585774588468,12.16014417562526,4,0,1486,4,0,1483]
[1670087755378603469,3340175484616633984,388.170288,345.719513,436.0271,397.07074,356.266174,443.901428,10033,87.02208697722568,12.159518196031724,4,0,1486,4,0,1483]
[1670087755994382045,3340175484616341120,3712.45288,2277.69141,5533.07715,5443.42432,4675.02344,6511.33643,10033,87.02135237222144,12.161570331500824,4,0,1486,4,0,1483]
[1670087757966510804,3340175484616635136,2167.60815,1317.66797,3391.88525,7948.4707,6937.83691,9033.25293,10033,87.01983688492292,12.162946541533875,4,0,1486,4,0,1483]
[1670087790294248997,3340175553337071616,1445.53979,745.124084,2373.44116,930.684082,748.835205,1088.83118,10033,87.01037083256985,12.17034943120876,4,0,1486,4,0,1483]
[1670093656889296249,3340187304366355840,3550.15381,2142.22754,5258.4502,3941.23511,3366.74707,4505.17334,10033,87.00680955782929,12.174526486059774,4,0,1486,4,0,1483]
[1670093657170768902,3340187308664273792,1393.51135,1286.82153,1514.51794,1313.03235,1243.67871,1409.28442,10033,87.00464050924458,12.174868779201931,4,0,1486,4,0,1483]
[1670093660380070335,3340187308662744832,2465.40186,1180.27429,4966.58496,10901.8838,9081.53125,12827.7363,10033,87.0041019472834,12.179368937755273,4,0,1486,4,0,1483]
[1670093665962913839,3340187304366364416,1422.96851,1354.23096,1509.53174,1432.23804,1366.30371,1510.66931,10033,87.00200885658198,12.18087618915944,4,0,1486,4,0,1483]
[1670093666165576165,3340187308664273152,1730.05273,1615.94153,1864.91357,1653.63928,1483.26428,1901.35339,10033,87.00393622435762,12.180323874975768,4,0,1486,4,0,1483]
[1670093699514340216,3340187377381123200,1993.42151,1294.26624,2903.50024,1851.45837,1627.61121,2123.8606,10033,86.99064242228928,12.187899305635218,4,0,1486,4,0,1483]
[1670093700309802781,3340187377383750016,2123.63623,1571.20361,3084.27832,2780.33911,2470.18677,3247.70142,10033,86.99042782325265,12.190120697109515,4,0,1486,4,0,1483]
[1670093700744500378,3340187373085853056,1637.91919,1192.04028,2290.11841,2169.24756,1926.99792,2474.26733,10033,86.99231775352374,12.191122700952487,4,0,1486,4,0,1483]
[1670093702353660996,3340187377384044672,1277.10608,1187.33569,1351.99902,1240.75305,1155.45276,1334.20801,10033,86.98532134770532,12.192177525924844,4,0,1486,4,0,1483]
[1670093702558489302,3340187377381122944,1698.3158,1135.8833,2684.78979,1651.82568,1417.55481,1843.93579,10033,86.9858962237833,12.19283887386559,4,0,1486,4,0,1483]
[1670093702824775492,3340187377384044544,1871.02771,1727.5144,2025.20691,1822.06677,1679.43298,2003.79431,10033,86.98888861381069,12.1929019210533,4,0,1486,4,0,1483]
[1670093831321891481,3340187647964030592,1890.44055,1130.20801,4027.20264,3602.01782,3209.26685,4011.30493,10033,86.97137653996104,12.207012263197734,4,0,1486,4,0,1483]
[1670094209792112523,3340188408175900544,3791.0354,2703.69604,5713.15674,4050.36328,3335.67236,5018.96973,10033,86.96439574799363,12.217386189203312,4,0,1486,4,0,1483]
[1670094215810082733,3340188403880294528,3963.80469,2636.07397,5424.26855,1600.57837,1420.35632,1753.21045,10133,86.95572134898167,12.219133746712624,4,0,1486,4,0,1483]
[1670094217189377614,3340188408175901440,1572.29626,1487.22095,1661.07568,1536.15466,1459.45056,1655.39783,10033,86.95440722654062,12.219379150958137,4,0,1486,4,0,1483]
[1670094240965855110,3340188476893849984,2329.00171,1471.91138,3774.80859,4518.61816,4041.32837,4952.13135,10133,86.95299120593266,12.22249244166993,4,0,1486,4,0,1483]
[1670094242286052574,3340188472597517312,1767.72656,1528.21545,2328.37939,1496.47717,1356.9574,1634.65808,10033,86.95323340015008,12.224815975684605,4,0,1486,4,0,1483]
[1670094243221573329,3340188472597517696,1012.98676,878.124207,1148.32874,874.88208,809.32373,937.855347,10033,86.94971583802216,12.22529909642686,4,0,1486,4,0,1483]
[1670094356363141422,3340188678755963392,4408.10498,3182.01367,6158.1499,3654.62036,3065.15625,4581.28955,10033,86.93553961964581,12.24258409291666,4,0,1486,4,0,1483]
[1670094381316795323,3340188747475442048,2905.91821,2058.81421,4737.29199,3079.72778,2738.45483,3597.7937,10033,86.92932315979502,12.2450392193907,4,0,1486,4,0,1483]
[1670095857160703382,3340191702412950528,1767.60632,1010.41101,3321.08032,2934.5647,2567.74316,3309.75317,10033,86.91922649169948,12.253180294970829,4,0,1486,4,0,1483]
[1670096003533370735,3340191977291083776,1750.20752,1141.50378,3094.24463,1264.55896,1126.26147,1415.43213,10133,86.89443548704523,12.279012270660298,4,0,1486,4,0,1483]
[1670096005348424573,3340191981586063744,2834.65186,1888.03638,4324.53223,4976.32764,4157.99512,5703.35547,10033,86.88946171356584,12.279600885888671,4,0,1486,4,0,1483]
[1670096028066472782,3340192050308168960,3755.58765,1811.23291,7735.59082,2119.9519,1884.63403,2355.52612,10033,86.88420181256859,12.28050666249083,4,0,1486,4,0,1483]
[1670096031227506347,3340192050307468800,2890.71631,1806.67517,4882.9585,2926.68701,2578.78394,3281.63062,20033,86.88298624946628,12.284508727680304,4,0,1486,4,0,1483]
[1670096407697799557,3340192801924610688,4502.95508,1798.59302,7520.73096,4478.17236,3918.30542,5503.78027,10033,86.87347594832634,12.29130535123541,4,0,1486,4,0,1483]
[1670096409312810187,3340192801924612992,3548.02783,2514.54199,5044.52734,5002.82715,4409.48584,5611.80176,10033,86.87454774290184,12.29490724194348,4,0,1486,4,0,1483]
[1670096413935856924,3340192801924612096,3284.54468,2027.39282,4587.21631,9665.48535,8164.05469,11558.4922,10033,86.87009448539102,12.292952537361716,4,0,1486,4,0,1483]
[1670096415580728188,3340192801924614784,1095.07861,805.816101,1556.1543,1177.50659,1033.72156,1339.48096,10033,86.87123873817015,12.296894842015847,4,0,1486,4,0,1483]
[1670096449665005454,3340192870644098048,3260.96191,1960.81665,6001.80371,5268.06445,4602.17578,6275.92188,10033,86.8623001632005,12.306294525752756,4,0,1486,4,0,1483]
[1670096542862475405,3340193081099944704,1757.34985,1628.13708,1933.63916,1791.32605,1612.15161,2078.37988,10033,86.85200871311875,12.307483042962344,4,0,1486,4,0,1483]
[1670096546509453677,3340193076802531840,2648.04785,1937.84497,3507.62231,2435.18018,2108.35571,2775.16382,10033,86.85124663900716,12.312949033090216,4,0,1486,4,0,1483]
[1670096554789130460,3340193076802533760,3563.01318,2438.09644,5145.29883,3178.31421,2756.24731,3670.72144,10033,86.84831358156185,12.31728516970391,4,0,1486,4,0,1483]
[1670096580297822712,3340193149819420032,2802.44678,1682.53137,4586.9209,1846.21167,1656.98828,2027.48364,10033,86.84178052587056,12.3210057148927,4,0,1486,4,0,1483]
[1670096586400632793,3340193145522014336,1149.16724,878.036743,1632.13867,1203.78259,1026.15295,1363.4126,10033,86.83489700697784,12.32314138301344,4,0,1486,4,0,1483]
[1670096586585707978,3340193149816417280,2619.03833,1399.3689,4147.76953,null,null,null,10099,86.83520634705663,12.323477817983283,4,0,1486,4,0,1483]
[1670096586801914204,3340193145522014848,5154.91895,4010.47119,7120.06445,4228.50293,3391.58911,5136.87842,10033,86.83922822213829,12.323885467779222,4,0,1486,4,0,1483]
[1670120047635160916,3340240080924630016,2430.55029,1630.11926,3467.41479,3462.71558,2925.52979,4249.71826,10033,86.82550490209181,12.33024862068225,4,0,1486,4,0,1483]
[1670120053590365854,3340240085221830912,1297.77173,729.630371,2133.35571,2844.38208,2503.16187,3268.34082,20033,86.82441028867044,12.33166225129093,4,0,1486,4,0,1483]
[1670120055263800483,3340240085222030336,3739.13867,2484.40186,6341.18945,2811.00952,2404.32129,3173.01782,10033,86.82754114110993,12.335233539587955,4,0,1486,4,0,1483]
[1670120055298207749,3340240080930756224,3037.44629,2060.99316,4428.84082,3619.63062,3129.80737,4399.24268,10033,86.82853481073741,12.33560563731863,4,0,1486,4,0,1483]
[1670120056268538179,3340240080924632576,2275.94287,1190.43054,4337.25195,4689.56885,4068.8667,5661.8042,10033,86.82045774083588,12.335178501773209,4,0,1486,4,0,1483]
[1670120183966567852,3340240360100313600,2339.45483,1379.30615,3637.78955,1039.84033,752.558105,1352.11206,10033,86.80929814555404,12.348999300991553,4,0,1486,4,0,1483]
[1670120185986459742,3340240360096933504,2927.95288,2094.81787,5416.45605,5855.14551,4846.45703,7335.23828,10033,86.8073165956133,12.351051558694362,4,0,1486,4,0,1483]
[1670120192245212618,3340240355802552064,974.07019,672.557373,1428.46729,2293.41187,1979.07788,2884.94189,10033,86.80738644057294,12.354092057868916,4,0,1486,4,0,1483]
[1670120193121940012,3340240360096935808,2232.36646,1322.52466,3555.30908,4897.28223,4303.45215,5717.91357,10033,86.79957579705402,12.35291899922398,4,0,1486,4,0,1483]
[1670120193867015357,3340240360096934272,3941.07275,2789.97437,5449.16992,3937.05908,3367.87109,4833.02637,10033,86.8006900581506,12.355340301679307,4,0,1486,4,0,1483]
[1670120217661129789,3340240428816410368,3997.40186,3085.17212,5530.01758,2660.73804,2335.87109,3043.37549,10033,86.80049215185605,12.356966560621675,4,0,1486,4,0,1483]
[1670120225215513912,3340240424522208512,1222.95801,666.687195,1981.41785,2231.43994,1946.45728,2595.13696,20033,86.79252181930525,12.359363532619373,4,0,1486,4,0,1483]
[1670120594880398835,3340241180436279424,2079.63525,1336.19202,4102.76709,3639.89331,3133.13135,4197.70068,10033,86.78879898135801,12.365918854096725,4,0,1486,4,0,1483]
[1670120595301072674,3340241180436279808,2701.5708,1826.97827,4066.21387,2349.1123,2089.59692,2826.16699,10033,86.78473910652818,12.366638684857922,4,0,1486,4,0,1483]
[1670120605835071261,3340241180436282112,2561.75122,1707.33447,4227.11133,1609.28308,1438.96228,1835.5188,10033,86.77662890753174,12.372503361869544,4,0,1486,4,0,1483]
[1670120629910046064,3340241249155759872,1776.36121,1160.34802,2365.47925,2644.77026,2330.32886,2950.26294,10033,86.77598940254573,12.377274018763917,4,0,1486,4,0,1483]
[1670120641322237884,3340241253453135488,2948.30176,2256.67896,4058.92065,2120.68359,1759.72583,4481.09131,10133,86.76898889085987,12.384708904988948,4,0,1486,4,0,1483]
[1670120641756612274,3340241253451982080,2172.98633,1173.36536,3413.63281,8630.68262,7513.69141,9908.78613,20033,86.77003083844411,12.38716663416558,4,0,1486,4,0,1483]
[1670120734461061040,3340241455314192256,3669.71606,2290.96924,5752.01562,4338.03711,3901.05835,5133.73828,10033,86.76409384516809,12.387219066642428,4,0,1486,4,0,1483]
[1670120741100275217,3340241455314363520,900.152527,599.60498,1224.86267,976.510071,793.875916,1151.00867,10033,86.75814446279145,12.388993244018328,4,0,1486,4,0,1483]
[1670120769684385343,3340241528331042816,4007.73462,2860.83228,5656.18164,3285.62964,2831.66162,3816.41138,10033,86.75312570769896,12.397775012464518,4,0,1486,4,0,1483]
[1670120769778018177,3340241528329890304,2176.65527,1115.98242,3394.68188,10457.998,9072.43652,12548.9648,20033,86.75308617120594,12.398650030330687,4,0,1486,4,0,1483]
[1670122244298742032,3340244483268542720,3037.89624,2057.54175,4461.32617,3554.58691,3042.15063,4070.27368,10033,86.74353436825787,12.404737317575243,4,0,1486,4,0,1483]
[1670122252721394242,3340244478971172096,3725.00806,2880.08936,5248.7876,2540.45386,2169.67236,2961.14111,10033,86.73903922565282,12.4086424346583,4,0,1486,4,0,1483]
[1670122255712761685,3340244483268541952,3753.82446,3156.25537,4751.8291,3264.60938,2803.60547,3766.28003,10033,86.73769746939105,12.412576722694702,4,0,1486,4,0,1483]
[1670122256050318854,3340244483265537024,2059.04541,1263.2478,3776.02417,3686.09399,3240.68066,4045.52148,10033,86.73794440003898,12.413821887017964,4,0,1486,4,0,1483]
[1670122279235630613,3340244547690649600,6426.5376,5489.61328,7607.0498,5969.53467,5232.125,6580.1123,10033,86.73480937945949,12.41407633476134,4,0,1486,4,0,1483]
[1670122290785458582,3340244547690650112,1328.89355,759.633484,1940.67163,1932.27649,966.455505,3297.21362,10033,86.72617456644946,12.423742349992509,4,0,1486,4,0,1483]
[1670122391347770903,3340244758144875008,3999.69629,2165.49902,8201.18945,6559.08936,5739.21045,7551.24756,10033,86.71840497131727,12.430610056431314,4,0,1486,4,0,1483]
[1670122393881643202,3340244753850725632,4585.55371,2987.45972,7585.63232,2827.49829,2458.73853,3130.47852,10133,86.71458083938461,12.433323251888408,4,0,1486,4,0,1483]
[1670122415935606873,3340244826865926272,2170.27393,1808.51611,2643.56519,1699.91602,1529.93774,1936.68896,10033,86.71216524816968,12.432504770450498,4,0,1486,4,0,1483]
[1670122417929025280,3340244822570465664,2390.11743,1228.48669,3846.26587,3485.13354,3121.78101,3935.92603,10033,86.70694735612393,12.43394917524278,4,0,1486,4,0,1483]
[1670122418532420879,3340244826864353152,540.976318,319.914062,857.056335,4010.82446,3501.83765,4550.67529,20033,86.70677438088408,12.435079167366078,4,0,1486,4,0,1483]
[1670122419244512480,3340244822570207360,1653.10925,1142.17407,2390.31958,2792.11597,2438.96704,3226.17822,10033,86.71011198659713,12.437482753416615,4,0,1486,4,0,1483]
[1670122425232513994,3340244822570208768,880.375488,807.558472,990.987854,808.98468,756.382935,872.863464,10033,86.70425425152958,12.439494745544236,4,0,1486,4,0,1483]
[1670122427095782858,3340244826867002368,2476.07397,2274.19214,2692.97803,2450.927,2280.29639,2643.98901,10033,86.69988349201462,12.440444823966336,4,0,1486,4,0,1483]
[1670122797683366436,3340245578484462848,1328.44226,1023.08331,1668.75488,2509.90088,2232.20312,2857.48242,10033,86.69927476269966,12.448333707209988,4,0,1486,4,0,1483]
[1670122797720289593,3340245582778595968,1256.58435,751.914917,2403.56641,3856.8064,3435.71436,4301.58154,20033,86.69838439687335,12.448131201268124,4,0,1486,4,0,1483]
[1670122803824892403,3340245582780170112,845.81311,721.476746,1004.41357,859.182861,778.636719,962.442322,10033,86.69569413279902,12.4492304523423,4,0,1486,4,0,1483]
[1670122803935665512,3340245578484463872,658.470276,590.86261,731.425293,630.037842,587.554382,670.385559,10033,86.69392674611343,12.449819423988943,4,0,1486,4,0,1483]
[1670122828194552565,3340245647203363072,670.112915,662.369141,678.208618,667.692322,661.346924,675.402222,10033,86.68930810566405,12.451235615268889,4,0,1486,4,0,1483]
[1670122828418988700,3340245651499647616,3188.95728,2876.92603,3748.5127,3033.83276,2747.21216,3326.06616,10033,86.68890513751464,12.45251725617793,4,0,1486,4,0,1483]
[1670122828546760337,3340245647204421888,2594.01904,1897.87012,3639.21338,1666.62476,1492.91833,1811.38867,10033,86.68659585716308,12.451824573695957,4,0,1486,4,0,1483]
[1670122828869843809,3340245651499647872,3308.80884,2383.24121,5282.27197,2145.37524,1898.96606,2494.82983,10033,86.68655766220179,12.452732623542696,4,0,1486,4,0,1483]
[1670122831080801440,3340245651499647360,1444.63074,1342.52759,1530.5813,1354.54431,1278.68872,1447.08813,10033,86.68535994573237,12.456059763221957,4,0,1486,4,0,1483]
[1670122831976356200,3340245651499646080,554.6875,548.202087,561.111084,551.53241,545.673828,558.231384,10033,86.68759408571341,12.457296918706447,4,0,1486,4,0,1483]
[1670122839952000136,3340245647203953024,1169.85754,989.945068,1372.66968,1366.29346,1229.3999,1514.30518,10033,86.68165865970975,12.460676286263162,4,0,1486,4,0,1483]
[1670122933931945328,3340245853362625152,2918.24634,1784.86292,4989.79736,1851.41309,1617.25171,2110.60498,10033,86.67388584692533,12.463930589606472,4,0,1486,4,0,1483]
[1670122940518394455,3340245853362388224,2611.30347,2057.58643,3377.66992,1698.94995,1549.64807,1885.58862,10033,86.67058723796204,12.467071336476796,4,0,1486,4,0,1483]
[1670122941759445855,3340245857659154048,3557.4126,2088.0896,5006.06836,4574.77295,3908.43799,5428.48975,10033,86.66808852744863,12.466755599221928,4,0,1486,4,0,1483]
[1670122965587148310,3340245922081868416,1814.37866,1180.43738,2853.35669,4005.99146,3543.01807,4452.09814,10033,86.66560559442006,12.470314180365618,4,0,1486,4,0,1483]
[1670122975715959727,3340245926375980544,2118.59399,1269.89758,3364.07104,2439.14893,2183.34546,2737.84521,10033,86.66052542285692,12.47803896275208,4,0,1486,4,0,1483]
[1670128841316574861,3340257677408717184,1134.42737,1000.09247,1298.17273,1267.52649,1176.60437,1353.70813,10033,86.65534514391345,12.480791270601497,4,0,1486,4,0,1483]
[1670128851046434372,3340257677406501120,2991.22925,1757.16675,7450.64697,3498.12891,3202.02417,3984.02148,10033,86.6533134832213,12.488453591555746,4,0,1486,4,0,1483]
[1670128979154269851,3340257947990319488,2211.6416,1552.17834,3336.104,2203.2688,1973.62732,2432.02734,10033,86.63261611895193,12.500356352966884,4,0,1486,4,0,1483]
[1670128979414185147,3340257947990759168,1478.42102,684.308533,2816.50781,678.527649,579.401855,803.72345,10033,86.63555683362162,12.500187576316208,4,0,1486,4,0,1483]
[1670128990650337758,3340257952285983232,3660.42969,2626.14795,5323.09717,3356.7832,2874.45239,4248.07471,10033,86.62576920716923,12.508220649662425,4,0,1486,4,0,1483]
[1670129013454000772,3340258021005460992,4280.05176,3309.177,5784.50293,4616.2915,3942.54297,5662.80078,10033,86.62033433440436,12.510208787083158,4,0,1486,4,0,1483]
[1670129015540434985,3340258021003886848,765.657837,470.698792,2582.57837,2082.41846,1683.83301,2392.16675,10033,86.61784929637295,12.51172563721961,4,0,1486,4,0,1483]
[1670129022632104605,3340258016709808512,3223.5249,1799.10999,5246.88818,7699.27637,6554.40869,9247.36621,10033,86.62030239862153,12.5157038158973,4,0,1486,4,0,1483]
[1670129023747536877,3340258016710019840,2309.23755,1254.3103,3362.01709,3816.43115,3427.25854,4203.33594,10033,86.61562330994774,12.516123070382388,4,0,1486,4,0,1483]
[1670129399393894334,3340258776916702848,2390.39136,1622.6355,3295.04199,5052.27051,4448.88916,5961.03711,10033,86.60453724512786,12.522589904725612,4,0,1486,4,0,1483]
[1670129400432245722,3340258776916700032,1633.40979,919.806763,2448.96387,3351.08423,2916.37549,3741.78198,10033,86.60745363616797,12.524602685436845,4,0,1486,4,0,1483]
[1670129401260404745,3340258772624067456,2957.76929,2091.74805,4040.02808,5038.03516,4093.20898,6216.55957,10033,86.60728449227939,12.527078113531298,4,0,1486,4,0,1483]
[1670129402851777539,3340258776918129664,1653.44958,854.908752,3434.54053,7880.17822,6936.4751,9153.17969,20033,86.60612051970755,12.52828150254859,4,0,1486,4,0,1483]
[1670129425286626893,3340258845636177920,2991.15601,1866.125,4368.72607,3112.82422,2787.30127,3513.41504,10033,86.60099686568284,12.527663120061536,4,0,1486,4,0,1483]
[1670129425614175515,3340258845639182464,793.76709,777.732544,813.217041,789.689697,770.780762,805.205811,10033,86.59840252374853,12.528129169527569,4,0,1486,4,0,1483]
[1670129426520598033,3340258845636175232,3453.32812,2112.79272,5084.34473,1774.90051,1575.56384,1957.5647,10033,86.60359023225763,12.530883382812068,4,0,1486,4,0,1483]
[1670129429207978003,3340258845639179520,2563.75098,1905.39355,3492.69214,1896.86963,1688.83801,2164.1355,10033,86.59980157420652,12.53457432015624,4,0,1486,4,0,1483]
[1670129433989043182,3340258841343540736,2630.32153,1947.51477,3594.8938,3017.77026,2563.3457,3735.08423,10033,86.59541267763998,12.53307598893977,4,0,1486,4,0,1483]
[1670129434306447923,3340258841343539968,3440.87061,2261.11499,5113.67139,4646.90576,3994.21875,5343.89258,10033,86.59282879328669,12.5332393154818,4,0,1486,4,0,1483]
[1670129538799871988,3340259047501976832,1348.0061,894.192871,2004.96826,1231.92834,1086.07617,1395.67603,10033,86.58085696121148,12.542874306214676,4,0,1486,4,0,1483]
[1670129540615504734,3340259047501979136,2823.77832,1799.91821,4223.55371,2970.39209,2622.9021,3388.84033,10033,86.5824160413595,12.54774600591806,4,0,1486,4,0,1483]
[1670129540681290918,3340259047506032384,2123.57666,1301.06848,4688.52148,4250.6333,3720.11987,4791.63086,10033,86.58362391189237,12.54773189281858,4,0,1486,4,0,1483]
[1670129562570311044,3340259120516791936,3434.44995,1825.83484,7472.68701,2485.37451,2209.99585,2774.65015,10033,86.57735459270829,12.54616065467224,4,0,1486,4,0,1483]
[1670129571909545964,3340259116221652992,3162.21997,2152.26904,4496.271,3393.55786,3006.77686,3784.42969,10033,86.57238862124518,12.553148548721117,4,0,1486,4,0,1483]
[1670129574770819720,3340259120516918656,2086.05176,1041.67896,3471.3645,6170.44385,5309.55225,7192.04834,20033,86.57134078440458,12.556047946255298,4,0,1486,4,0,1483]
[1670131040306793260,3340262075454587904,2694.55249,1703.3999,4085.38428,3540.28296,3153.96899,4069.66772,10033,86.56792816460364,12.556947081067984,4,0,1486,4,0,1483]
[1670131042823026830,3340262071158960896,1006.2771,899.946106,1168.96924,964.083496,885.125671,1064.69812,10033,86.56274573724117,12.560191997407353,4,0,1486,4,0,1483]
[1670131043377808303,3340262071158961280,2211.26929,1338.27698,3703.91309,8475.64355,7525.10693,9391.70508,20033,86.56805893630668,12.560789425352768,4,0,1486,4,0,1483]
[1670131074758840262,3340262139878439808,2959.38159,1918.54187,4577.09131,3527.68115,3171.82812,3931.30127,10033,86.55744920076054,12.567260125144715,4,0,1486,4,0,1483]
[1670131076990927070,3340262139878440320,1057.98486,898.796387,1269.43005,990.97052,885.291199,1114.83069,10033,86.55240679022018,12.568391891362705,4,0,1486,4,0,1483]
[1670131085126576019,3340262144174066176,2430.64575,1544.00659,3883.29517,2170.32373,1933.53992,2421.53442,10033,86.54733954844069,12.572281946255824,4,0,1486,4,0,1483]
[1670131085898607078,3340262139878441728,2766.72144,1786.19031,4130.11182,2258.61646,2022.68384,2484.04053,10033,86.5484621866125,12.57497798551717,4,0,1486,4,0,1483]
[1670131186521975812,3340262346036874368,3924.88818,2642.68384,5673.81494,3504.58984,3057.97485,4103.92969,10033,86.53862548029225,12.580566796083245,4,0,1486,4,0,1483]
[1670131222313132096,3340262419051845248,2394.56274,1391.13428,4323.41064,7870.47363,6851.69873,9102.31641,20033,86.53021463099657,12.593719536320334,4,0,1486,4,0,1483]
[1670131222601155165,3340262414756540928,2133.57275,998.227966,3726.83325,5120.01123,4496.37549,5598.50928,10033,86.52496195363543,12.591757114949242,4,0,1486,4,0,1483]
[1670131589719125553,3340263170670598144,6811.71045,5846.60596,8537.92383,7386.49805,6576.11182,9052.63379,10033,86.52412952259759,12.59386542605573,4,0,1486,4,0,1483]
[1670131600878832132,3340263174966216064,1249.09082,1218.90161,1280.29553,1247.47949,1218.14551,1275.39111,10033,86.5154096391193,12.602694939668185,4,0,1486,4,0,1483]
[1670131636277837927,3340263239390077824,4071.67236,2931.59619,5880.7793,4143.56934,3442.14404,5301.92188,10033,86.50783946660312,12.6145067695806,4,0,1486,4,0,1483]
[1670131735758381994,3340263445548508288,2638.49243,1693.25488,4081.43115,3272.12695,2894.79614,3714.33618,10033,86.49638469451446,12.617938565875916,4,0,1486,4,0,1483]
[1670131762030389359,3340263514267985280,2572.51294,2154.08984,3371.29492,2130.80859,1860.44324,2628.46582,10033,86.48835838546192,12.62353827426154,4,0,1486,4,0,1483]
[1670131763245223394,3340263514268170368,3055.93262,1664.42896,4661.22852,5740.78076,4891.03027,6696.45703,10033,86.49154276383494,12.62633712680963,4,0,1486,4,0,1483]
[1670131763395648942,3340263518563598080,939.080017,855.346313,1064.65674,882.064026,821.447021,960.709351,10033,86.49378976354708,12.627209382680654,4,0,1486,4,0,1483]
[1670131773056627993,3340263514267985664,1324.03528,1246.8584,1422.98621,1285.66431,1222.83203,1362.73547,10033,86.48255534582633,12.631849375568653,4,0,1486,4,0,1483]
[1670225600678113290,3340451187158039168,478.678619,455.722687,503.66217,473.076782,451.003784,496.279144,10033,86.47533027178228,12.635812044895228,4,0,1486,4,0,1483]
[1670225609413836348,3340451191454012928,3023.74048,1449.98645,5087.72266,3235.7644,2908.37622,3674.97192,10033,86.46935333051997,12.64150236096906,4,0,1486,4,0,1483]
[1670225610306657055,3340451191455207296,3963.36011,3077.45044,5233.61328,4754.27148,3695.14429,5999.74756,10033,86.47314491536346,12.642644352966869,4,0,1486,4,0,1483]
[1670225635744200027,3340451260174683904,1830.30701,1547.95129,2385.26367,1521.07422,1371.45544,1644.09326,10033,86.46973502559494,12.64688558078937,4,0,1486,4,0,1483]
[1670225641005238129,3340451260173086208,2721.99292,1557.59851,5315.40332,5644.74902,4843.02197,6395.10254,20033,86.46148310845298,12.646569524759208,4,0,1486,4,0,1483]
[1670225735329875538,3340451255877545088,2503.62646,1770.16882,3569.44629,1615.38501,1430.16797,1787.72144,10033,86.45726554560244,12.650366769135616,4,0,1486,4,0,1483]
[1670225737863334283,3340451466331515520,1915.24268,910.83783,3043.77002,1716.31458,1469.24573,1942.00159,10033,86.45484706149348,12.654258804781756,4,0,1486,4,0,1483]
[1670225743924222074,3340451466333114496,1433.07837,1253.8562,1674.23096,1412.19482,1287.39209,1561.16687,10033,86.45201985629726,12.655289506410355,4,0,1486,4,0,1483]
[1670225744053765251,3340451466330750720,2087.13013,1288.70581,3307.41699,1795.53406,1588.14966,2024.81714,10033,86.45104245058634,12.655704190804803,4,0,1486,4,0,1483]
[1670225747013170531,3340451462035993600,2208.67944,1452.00439,3901.90771,908.185852,817.55957,1006.11517,10133,86.44840558384492,12.660755250896791,4,0,1486,4,0,1483]
[1670225747597234039,3340451466331513344,1971.8241,1016.578,3162.7583,2036.83008,1681.58728,2302.22217,10033,86.45275795907153,12.662168592063614,4,0,1486,4,0,1483]
[1670225771721382665,3340451530755481088,3155.38696,2643.30151,4047.42627,2696.57251,2100.96631,4182.13721,10033,86.44759917255699,12.665371228175896,4,0,1486,4,0,1483]
[1670226182170374091,3340452359684713856,2767.37622,1399.41699,4776.3042,5036.40674,4459.85303,5780.2627,20033,86.4229897477079,12.679945677681378,4,0,1486,4,0,1483]
[1670226185882983977,3340452355389236096,2906.8335,1709.90076,5034.61914,2203.08228,1942.18811,2442.82446,10033,86.42199038404884,12.685376308356023,4,0,1486,4,0,1483]
[1670226193369149151,3340452355389243648,4122.45117,3158.12964,5829.34912,2733.82007,2413.96582,3217.18457,10033,86.4149101379388,12.688150150834163,4,0,1486,4,0,1483]
[1670226321849987874,3340452634564795392,4455.9292,3429.99463,6189.25977,3388.81104,2879.65625,4663.59863,10033,86.40068962655602,12.701573696520418,4,0,1486,4,0,1483]
[1670226323374011026,3340452634563889664,3101.6228,2848.20874,3371.68774,3207.46582,2927.20996,3528.7771,10033,86.39993736562698,12.705157942720144,4,0,1486,4,0,1483]
[1670226329061768869,3340452630267184640,1641.0365,1001.30713,2456.20776,4131.97559,3638.57861,4692.81445,10033,86.39609606644692,12.706656429415023,4,0,1486,4,0,1483]
[1670226330112633467,3340452634563889152,2928.49609,2114.43164,4280.55078,6756.12451,5896.41064,7714.27686,10033,86.39928643217334,12.708983657916797,4,0,1486,4,0,1483]
[1670227799232306159,3340455589500524160,2144.76514,1270.9032,2980.50171,1563.11646,1319.67981,1820.57703,10033,86.38754959550906,12.711123171158311,4,0,1486,4,0,1483]
[1670227805576911850,3340455589501390976,953.494202,928.73761,972.562134,942.612244,915.52356,971.774048,10033,86.3866695486307,12.71327014684844,4,0,1486,4,0,1483]
[1670227805657396124,3340455585208628992,1650.21094,895.694458,3604.49902,4748.06787,4160.34521,5486.06445,10033,86.38447851670796,12.713159971073033,4,0,1486,4,0,1483]
[1670227831628684611,3340455658219595776,692.172546,338.379639,1235.72961,9274.64648,2883.24829,11138.4355,20133,86.38170742589887,12.71916134175279,4,0,1486,4,0,1483]
[1670227841460086455,3340455658219595392,2733.07104,1535.43628,4239.34424,2560.948,1273.4519,8795.32617,20033,86.37585907730579,12.72541497278351,4,0,1486,4,0,1483]
[1670227934883836594,3340455864379298304,492.849182,482.867859,503.330414,494.736145,485.546051,504.741821,10033,86.36739637520698,12.727984523794554,4,0,1486,4,0,1483]
[1670227944989075901,3340455864379296128,1267.74561,1235.99438,1303.42859,1269.021,1236.46021,1299.7926,10033,86.36559943079759,12.7372163196252,4,0,1486,4,0,1483]
[1670227945275391665,3340455860083009152,4352.05664,2742.96167,6238.55029,3565.81665,3251.7395,4099.36572,10033,86.36088419770458,12.734926198289228,4,0,1486,4,0,1483]
[1670227946063465326,3340455860082647552,2428.04858,1809.62036,3559.07202,2172.11572,1990.46729,2410.88525,10033,86.36004683029579,12.73726848860286,4,0,1486,4,0,1483]
[1670227946618936067,3340455864376627328,2547.61035,1577.35559,3861.88062,3929.10889,3308.72046,4556.8877,10033,86.36483701243552,12.73854188724304,4,0,1486,4,0,1483]
[1670228349171143658,3340456689013017984,830.614746,710.233521,992.402344,948.330566,844.751587,1064.72888,10033,86.34591338123136,12.75013761362174,4,0,1486,4,0,1483]
[1670228356074108886,3340456684716396416,2487.77954,1957.43872,3452.50195,1763.44568,1569.56567,2010.75012,10033,86.34185627855118,12.75331924176975,4,0,1486,4,0,1483]
[1670228381827147151,3340456757729828352,2613.21729,1611.43433,4336.38086,5857.66699,4884.06592,7186.87988,10033,86.33603606890392,12.757794680234296,4,0,1486,4,0,1483]
[1670228382265570717,3340456757732494080,1685.76636,1621.32922,1759.02832,1678.0022,1608.05176,1754.26733,10033,86.33762976504856,12.758789311526456,4,0,1486,4,0,1483]
[1670228382585490016,3340456757731221376,2941.33301,1656.13647,4635.58301,8693.92285,7165.74902,10493.8525,10033,86.34046544678307,12.76054441706985,4,0,1486,4,0,1483]
[1670228382972601959,3340456757732493440,2683.85889,1636.72742,4947.45801,2907.38184,2572.0083,3305.97095,10033,86.33954296353821,12.760960266336562,4,0,1486,4,0,1483]
[1670228390280252128,3340456757729828992,578.09137,462.094879,756.743164,715.164246,581.386292,845.116882,10033,86.32862005517875,12.762020345214976,4,0,1486,4,0,1483]
[1670228390358756656,3340456753436953344,2057.94238,1407.31531,3153.95947,5350.73291,4675.42871,6277.03027,10133,86.32957536763404,12.762745503571852,4,0,1486,4,0,1483]
[1670228390475527426,3340456757732494592,1164.57849,1128.08875,1205.94177,1161.56201,1124.1394,1204.7395,10033,86.33134280638646,12.76299010862023,4,0,1486,4,0,1483]
[1670228484556581154,3340456963891311488,2015.90283,1017.33289,3359.22095,3282.40063,2915.89502,3633.84619,10033,86.32553817622171,12.767467801943852,4,0,1486,4,0,1483]
[1670228486738970913,3340456959594333440,4821.43701,2567.85278,7623.14795,5208.57764,4405.13477,6311.40723,10033,86.32411677918515,12.770143088374574,4,0,1486,4,0,1483]
[1670228494021834853,3340456959594657152,3602.79565,2211.66992,5401.84961,2603.92651,2381.05957,2863.42871,10033,86.32219582426549,12.774064535208778,4,0,1486,4,0,1483]
[1670228494941285762,3340456959594343424,3403.47607,2422.6228,5201.58789,2579.37964,2261.76904,2880.12939,10033,86.31706472694225,12.77312918442749,4,0,1486,4,0,1483]
[1670228495688750142,3340456963890925312,3395.3335,2966.47412,3946.46631,2968.59644,2655.29712,3395.17236,10033,86.31702387511082,12.775040300532892,4,0,1486,4,0,1483]
[1670228496306280030,3340456963889652096,1615.97668,1008.51318,2622.19385,8577.12012,7541.71582,10040.6387,20033,86.32033870727113,12.776134265348364,4,0,1486,4,0,1483]
[1670228520187092245,3340457032609534848,1257.63074,572.3573,1962.75879,3128.17017,2743.98706,3477.81519,20033,86.31627212183825,12.779394904162467,4,0,1486,4,0,1483]
[1670228520256369194,3340457032609535104,1253.96484,741.896545,2803.24487,2646.6123,2350.65259,2937.66919,10033,86.31465362146217,12.77933886662728,4,0,1486,4,0,1483]
[1670228522595766176,3340457028312509952,3887.69604,2814.89136,6436.50879,4511.08398,3603.76709,5507.38574,10033,86.314729617713,12.78270688481314,4,0,1486,4,0,1483]
[1670228528305005655,3340457032610400896,2530.04126,1656.35022,4114.86572,3680.38623,3256.45435,4303.89844,10033,86.310952604814,12.782931251612666,4,0,1486,4,0,1483]
[1670234396748517317,3340468779343037952,1777.9082,1458.76965,2274.4375,1483.00012,1346.81946,1642.05286,10033,86.30015042541007,12.788730754781412,4,0,1486,4,0,1483]
[1670234403271980176,3340468779343041280,5488.82666,2701.03711,7241.38135,3997.15894,3373.10376,4789.41309,10033,86.2949168365196,12.790976205192514,4,0,1486,4,0,1483]
[1670234403925064420,3340468779343044480,1885.64966,1511.29456,2399.82202,2441.64062,2107.64502,2862.18311,10033,86.3020020409472,12.79278040584604,4,0,1486,4,0,1483]
[1670234431296315473,3340468848062795264,2939.7522,1872.12952,4525.29053,4932.83008,4250.11768,5663.1582,10033,86.28966374948442,12.79852430107983,4,0,1486,4,0,1483]
[1670234437835228876,3340468848062536064,1845.02283,1560.68469,2221.68018,1411.70715,1303.12268,1570.97571,10033,86.28692280515335,12.801811008217443,4,0,1486,4,0,1483]
[1670234440966218796,3340468852359127040,3467.00928,1382.78772,7762.44775,1831.19104,1520.94604,2146.73535,21033,86.28698291604955,12.80590415523358,4,0,1486,4,0,1483]
[1670234532370365725,3340469058517559168,3031.92822,1751.1626,5499.21436,2418.79443,2120.06152,2711.51514,10033,86.28062542911479,12.806444755122548,4,0,1486,4,0,1483]
[1670234540379084284,3340469054220979328,458.571228,434.235992,480.031616,458.163971,435.722382,485.593994,10033,86.27725344174681,12.810202857665432,4,0,1486,4,0,1483]
[1670234542081798025,3340469058518829312,2980.22607,2173.71973,4946.96533,3037.90015,2554.68042,3785.96436,10033,86.27864345603585,12.814043656179198,4,0,1486,4,0,1483]
[1670234566945192301,3340469122940464640,2038.823,1678.29419,2478.47729,1888.69421,1646.66089,2100.03687,10033,86.27343443657702,12.816062504253164,4,0,1486,4,0,1483]
[1670234568719084938,3340469122940466176,2266.49463,1805.32788,3061.94507,2196.29956,1496.77625,2936.74634,10033,86.2675187591293,12.817395363487307,4,0,1486,4,0,1483]
[1670234576271569119,3340469122940714368,3694.94482,2246.64746,5268.00977,5037.6084,4456.06104,5727.71875,10033,86.26707356541948,12.822625551448644,4,0,1486,4,0,1483]
[1670234952919507548,3340469878854726016,2917.17139,1784.66162,4286.26318,8439.75488,7077.8584,10084.2354,10033,86.25304483917698,12.828851041463553,4,0,1486,4,0,1483]
[1670234956210957291,3340469878854734720,4462.37744,3232.32007,6585.71582,4341.50146,3708.64771,5491.91797,10033,86.25172235983985,12.83370266860054,4,0,1486,4,0,1483]
[1670234979948461888,3340469947574214656,2725.58447,1703.42249,4668.87354,3396.62451,3047.30566,3909.35962,10033,86.2497037966745,12.837192464632718,4,0,1486,4,0,1483]
[1670235082706293548,3340470153732656512,3343.02539,1916.97449,4791.96777,7890.30127,7099.14355,8880.01172,20033,86.24131824456101,12.846112724339848,4,0,1486,4,0,1483]
[1670235117052026515,3340470226748661376,2305.63892,1352.43201,4407.41211,8745.3877,7722.96924,9847.31738,10033,86.22984780392174,12.855747131438193,4,0,1486,4,0,1483]
[1670235118558779993,3340470222451963392,2351.63867,1298.51709,5232.78613,1966.27319,1724.10327,2208.75171,10033,86.22461064988323,12.856548171883713,4,0,1486,4,0,1483]
[1670235124459686005,3340470226749935488,3390.96924,2156.09717,4797.03271,1280.10022,1130.40344,1420.42383,10033,86.22276126217152,12.857719562198533,4,0,1486,4,0,1483]
[1670235127870605864,3340470222452152960,3388.74951,2544.45801,4800.90283,2579.17676,2230.13818,3188.99097,10033,86.21937897458996,12.861671175701169,4,0,1486,4,0,1483]
[1670236604858210613,3340473181687434368,730.218811,688.264526,780.798279,787.672424,741.949768,856.392578,10033,86.20981766267813,12.87081212063665,4,0,1486,4,0,1483]
[1670236628144409500,3340473246111373696,2498.80371,1721.02686,3687.11865,1481.67896,1293.54602,1581.08936,10033,86.20297603866852,12.87315378303254,4,0,1486,4,0,1483]
[1670236629561009378,3340473250406912640,9487.10645,6998.37354,12391.6504,5169.05029,4382.22559,6998.15771,10033,86.20161339069139,12.87329655447195,4,0,1486,4,0,1483]
[1670236631414157320,3340473246109148928,2121.53223,1279.42932,3255.89697,7020.54443,6088.604,8127.86621,10033,86.20403034985736,12.877566734682135,4,0,1486,4,0,1483]
[1670236639547937323,3340473246109152640,3993.62085,2802.74194,6178.83887,4404.28613,3800.62061,5083.71143,10033,86.20083677970753,12.881973085118991,4,0,1486,4,0,1483]
[1670236731341190043,3340473456565342464,2356.60107,2191.39771,2556.96338,2323.22388,2188.07373,2485.36841,10033,86.19367664827571,12.88303516227677,4,0,1486,4,0,1483]
[1670236733752679813,3340473452267439872,2168.45703,1331.8385,3433.3269,1446.57019,1253.37268,1670.39539,10033,86.19350101220199,12.885247694063558,4,0,1486,4,0,1483]
[1670236766810028090,3340473520987072640,2996.53467,2032.17249,4111.72754,2180.15332,1917.17761,2471.7395,10033,86.18411486466638,12.894572555733388,4,0,1486,4,0,1483]
[1670236775001791450,3340473525283545856,1782.15234,925.387329,2763.74609,1237.23438,1008.93591,1456.79236,10033,86.17814462923788,12.897756862684194,4,0,1486,4,0,1483]
[1670236775074586499,3340473520987076736,2888.93848,1399.35315,5699.31445,4100.6001,3671.12695,4604.08252,10033,86.1792837863957,12.898468290784814,4,0,1486,4,0,1483]
[1670236775848489801,3340473525282152320,2512.72754,1367.62012,4311.54102,6715.74414,5889.67139,7673.52539,20033,86.17536370451047,12.898234809840304,4,0,1486,4,0,1483]
[1670237145522264481,3340474276901326208,3045.20654,2209.16064,4276.53174,2462.58398,2151.01367,2848.01147,10033,86.16805987523236,12.903267212402252,4,0,1486,4,0,1483]
[1670237145824776516,3340474281196395776,1967.24548,1504.05103,2644.17798,1256.47839,1129.21765,1424.63428,10033,86.1690513668101,12.904796868299876,4,0,1486,4,0,1483]
[1670237152507071721,3340474281199419776,2332.26172,1176.41003,5245.19824,5114.51904,4453.21924,5911.65234,21033,86.16959052921598,12.90706697164234,4,0,1486,4,0,1483]
[1670237152516971624,3340474281199062016,4722.42773,1560.89099,7609.05127,3967.07568,3523.7146,4473.67383,11033,86.1689527370821,12.906996224082114,4,0,1486,4,0,1483]
[1670237152954629219,3340474281197206912,2379.9375,1329.29797,5220.12744,4177.96045,3744.51147,4770.68213,20033,86.1670377951597,12.907169113384644,4,0,1486,4,0,1483]
[1670237178164505994,3340474345620589568,388.958954,338.132721,465.059052,469.191437,403.865692,549.88562,10033,86.16026261587903,12.912481627288242,4,0,1486,4,0,1483]
[1670237179018673619,3340474345620813056,2539.44312,2008.45679,3377.99658,2276.23828,1826.8125,2692.47388,10133,86.16266180381669,12.913355946123028,4,0,1486,4,0,1483]
[1670237185744319025,3340474345620813184,819.496033,605.491516,1072.82556,2095.75464,1879.51587,2364.85205,10033,86.15444061991775,12.913686705599362,4,0,1486,4,0,1483]
[1670237187597858358,3340474349915870208,3182.17554,2080.83521,4580.67773,1655.33838,1454.84546,1824.27856,10033,86.15789794588277,12.91832353327359,4,0,1486,4,0,1483]
[1670237281907560130,3340474556074301056,2597.3335,1842.02209,3554.82129,4031.78052,3349.90332,4909.44189,10033,86.15085697976731,12.922577501483136,4,0,1486,4,0,1483]
[1670237281921622672,3340474556076968832,1772.57959,1068.21631,3915.19946,null,null,null,10099,86.15120534351134,12.922754709130498,4,0,1486,4,0,1483]
[1670237282611626549,3340474556076970368,2992.77832,2198.38525,4134.51367,5638.79443,4842.521,7070.22852,10033,86.1476386825019,12.92161944856316,4,0,1486,4,0,1483]
[1670237316137044732,3340474620498739456,3290.19116,1907.14258,4366.18945,5615.6167,5042.36377,6335.79541,10033,86.14208894320001,12.93286352937385,4,0,1486,4,0,1483]
[1670237316824578229,3340474620498738304,1565.06726,1150.23596,2071.18237,934.527771,837.682068,1007.32208,10033,86.13613535645108,12.93134796829758,4,0,1486,4,0,1483]
[1670237324581140412,3340474620498742528,1159.24866,964.122253,1463.68311,1190.29321,1069.22144,1331.875,10033,86.13747089276491,12.9367511858501,4,0,1486,4,0,1483]
[1670237324961476432,3340474620498742784,2125.82935,1400.51904,3471.07666,3633.21606,3199.91626,4268.18701,10033,86.13412776181947,12.937336917318216,4,0,1486,4,0,1483]
[1670260793219140674,3340521560199414656,2000.29895,1027.60681,4124.35693,5250.5791,4804.05762,6104.3374,10033,86.11884413928648,12.945674194278938,4,0,1486,4,0,1483]
[1670260794729111522,3340521555901363840,1704.39209,1261.23047,2228.98096,1603.18579,1465.25598,1809.82666,10033,86.11989994911957,12.948373262908936,4,0,1486,4,0,1483]
[1670260817065619208,3340521628917261184,3573.18335,2039.68579,5759.59424,1772.05066,1474.47998,2119.56958,20033,86.11718573880363,12.949156800649751,4,0,1486,4,0,1483]
[1670260922800667869,3340521835077321216,1404.10986,853.557434,2378.43799,1531.70435,1349.7251,1698.91614,10033,86.1020855367988,12.962112656944088,4,0,1486,4,0,1483]
[1670260963925394216,3340521903796108672,2359.35718,1472.43762,3270.67822,6390.78711,5447.96289,7675.46387,10033,86.09158101734064,12.974444738137462,4,0,1486,4,0,1483]
[1670260965720690154,3340521903796108928,2519.40576,2147.58521,2946.6228,2456.34595,1975.87646,3104.40991,10033,86.0867543446575,12.976860693375263,4,0,1486,4,0,1483]
[1670260966564249435,3340521903793120512,4615.05225,2243.17944,6525.83643,null,null,null,10099,86.08663642771309,12.977422046384518,4,0,1486,4,0,1483]
[1670261332787562593,3340522659710353664,3624.33545,3025.6875,4403.97461,3897.40112,3259.9812,4533.72168,10033,86.08173022230802,12.97831429398769,4,0,1486,4,0,1483]
[1670261334187504573,3340522659707367552,1582.09949,1238.49475,2070.48389,1462.09351,1340.46155,1655.39697,10033,86.08054099007995,12.978071914597423,4,0,1486,4,0,1483]
[1670261336077388413,3340522655413019520,2307.09131,1785.32397,3054.35034,1540.03308,1376.50061,1720.08923,10033,86.0830596292061,12.983119753415384,4,0,1486,4,0,1483]
[1670261341273739164,3340522655413018496,2170.99927,1366.81067,3227.71411,3381.44995,3065.09326,3859.01001,10033,86.07565965138605,12.982020183202104,4,0,1486,4,0,1483]
[1670261342479931898,3340522659710352384,978.002747,916.661316,1082.71021,957.10199,893.715637,1019.86237,10033,86.08062043523502,12.98499404738096,4,0,1486,4,0,1483]
[1670261478304820622,3340522930290939392,2547.75977,1644.65991,3890.42603,3151.27637,2752.2478,3546.11377,10033,86.05735185684132,13.000491398678166,4,0,1486,4,0,1483]
[1670261507153806008,3340523003307736320,1646.71582,1427.07532,1927.49292,1525.15369,1368.80908,1694.495,10033,86.05100300553335,13.010259018165463,4,0,1486,4,0,1483]
[1670261512537903053,3340522999010421632,2856.93164,1881.97449,4175.88965,2495.00928,2237.62622,2831.44751,10033,86.04436411220318,13.009638858209524,4,0,1486,4,0,1483]
[1670261513593928399,3340522999010425600,1651.02588,1528.75488,1788.11145,1605.64917,1502.74377,1795.44238,10033,86.04840470045677,13.012589024868008,4,0,1486,4,0,1483]
[1670261513958155308,3340522999010425728,1177.43738,984.326416,1545.22974,985.860657,902.329163,1070.82947,10033,86.04952160248,13.014096372381111,4,0,1486,4,0,1483]
[1670261515973916250,3340522999010428416,1243.03821,1173.5697,1333.24231,1161.29504,1104.44434,1232.40161,10033,86.04710198792569,13.015766489982155,4,0,1486,4,0,1483]
[1670263017117547015,3340526026963186432,2487.56323,1295.83923,3974.02466,8881.35254,7690.35938,10105.541,10033,86.03188254978933,13.0275245675752,4,0,1486,4,0,1483]
[1670263018140443203,3340526026963187840,1658.40833,915.505127,2951.15503,5170.19141,4637.85986,5911.9043,20033,86.02786772048674,13.027854569059004,4,0,1486,4,0,1483]
[1670263024707743305,3340526022667411712,985.562622,826.477661,1168.43982,1150.69702,1042.42957,1272.55188,10033,86.02456317856553,13.030626140236873,4,0,1486,4,0,1483]
[1670263026496524604,3340526022667412224,2872.21387,1773.99121,4343.85059,6886.73926,5736.67432,8348.5332,10033,86.02086379624978,13.03174323944982,4,0,1486,4,0,1483]
[1670263154272038890,3340526297545326208,1783.04443,1500.94775,2219.33521,1511.04272,1380.90088,1653.69775,10033,86.0098755511331,13.04613632850025,4,0,1486,4,0,1483]
[1670263155096620450,3340526297545029888,2341.50366,1267.17615,4235.39844,1823.72754,1594.32336,2069.30884,10033,86.0085943139508,13.04801811514883,4,0,1486,4,0,1483]
[1670263155830238619,3340526297545029504,2117.00781,1322.43384,3764.40161,1820.96545,1655.08655,2069.09521,10033,86.00277450184961,13.046658208988347,4,0,1486,4,0,1483]
[1670263165851839577,3340526297545030784,2849.39209,1681.76099,6136.1958,6575.02148,5571.61768,7593.93652,20033,85.99997429365754,13.055042440394612,4,0,1486,4,0,1483]
[1670263531825589183,3340527057756864896,1782.74768,1595.91577,1975.92041,1621.16174,1488.49475,1776.57935,10033,85.99410143137302,13.055014918008355,4,0,1486,4,0,1483]
[1670263533914589443,3340527053459573504,4773.68994,3918.66138,5965.72705,3965.28174,3422.97485,4669.67432,10033,85.99156603863086,13.056681034468175,4,0,1486,4,0,1483]
[1670263534739578037,3340527053459574400,972.27533,887.572327,1050.98645,960.289734,899.795166,1040.87585,10033,85.99737658233654,13.059502041173983,4,0,1486,4,0,1483]
[1670263543670278101,3340527057756863616,3197.01807,2576.20264,3902.29297,2805.92163,2421.31836,3276.16333,10033,85.99032608947871,13.0642749188424,4,0,1486,4,0,1483]
[1670263567928977390,3340527122179053696,5277.50586,3413.39575,7152.95117,2730.61182,2430.02856,3074.02686,10033,85.98352832359261,13.066401931217367,4,0,1486,4,0,1483]
[1670263568275204923,3340527126476341760,687.076416,619.801941,755.600098,701.062927,605.159668,868.631714,10033,85.98064790259005,13.06632617396028,4,0,1486,4,0,1483]
[1670263678025651322,3340527328337183104,798.951721,608.410889,1132.95923,542.325867,476.822723,617.128967,10033,85.96772559925586,13.079431934597483,4,0,1486,4,0,1483]
[1670263680495493692,3340527328337488384,3028.42383,1904.91821,4656.54297,4285.47461,3688.2312,5064.5332,10033,85.96821474933647,13.082076211170031,4,0,1486,4,0,1483]
[1670263680820922118,3340527328337488512,2778.63623,2209.86328,3663.94336,2091.55298,1861.05261,2322.68799,10033,85.9665934428327,13.081868650382702,4,0,1486,4,0,1483]
[1670263705526382084,3340527401351262720,3162.63184,1786.12378,4716.93896,3453.39453,3097.7373,3750.16479,10033,85.9586447188336,13.084398832820854,4,0,1486,4,0,1483]
[1670263712071164798,3340527397056966528,3712.22095,2225.60864,6124.25391,4586.90625,3768.93164,5974.5459,10033,85.9562754010437,13.087809365862135,4,0,1486,4,0,1483]
[1670269580738462693,3340539152385102848,2594.42358,2228.73999,3003.56763,2512.62622,2200.75757,2857.56934,10033,85.94875922168667,13.094284383755792,4,0,1486,4,0,1483]
[1670269615690050094,3340539221104246912,1980.08899,1605.72791,2459.53149,1560.77356,1458.60315,1765.61011,10033,85.93778465168049,13.104948411235968,4,0,1486,4,0,1483]
[1670269622323997313,3340539221104246528,3126.90894,2506.50293,4043.50317,3403.99487,2955.18042,4024.68213,10033,85.93523100706273,13.108669969348837,4,0,1486,4,0,1483]
[1670269624803228064,3340539221102718336,1827.2124,827.248291,3172.39062,2724.32593,2409.16064,3080.50977,10033,85.93667629974259,13.110862894715623,4,0,1486,4,0,1483]
[1670269716451150383,3340539422965089408,1515.03064,890.736389,2244.21118,1265.84192,1096.18323,1492.15552,10033,85.9273938327106,13.111087129151487,4,0,1486,4,0,1483]
[1670269725062346899,3340539427259691392,2049.17334,1356.30127,3198.00342,4524.5918,4071.48486,5251.68262,10033,85.92241702974087,13.116350784847643,4,0,1486,4,0,1483]
[1670269727035082510,3340539422967202048,1406.54504,1019.63678,2004.29565,1715.71558,1499.38196,1926.27649,10033,85.92270151162856,13.119372790437644,4,0,1486,4,0,1483]
[1670269759649951685,3340539491686683264,665.657043,645.96167,696.027161,668.392822,643.273987,696.088135,10033,85.91376751844135,13.12714226489136,4,0,1486,4,0,1483]
[1670269760961456801,3340539495980628224,1783.07092,883.466675,4465.90479,4519.26123,3973.00024,5232.65234,11033,85.9112731973585,13.12698874178861,4,0,1486,4,0,1483]
[1670270128318994943,3340540247600928768,3601.37622,2713.88428,4808.65186,3500.79858,2826.94287,4348.60645,10033,85.90805808397252,13.130085207305378,4,0,1486,4,0,1483]
[1670270128495673443,3340540247601001728,2570.59546,1233.99707,4402.91406,10479.5742,9064.4209,11989.8564,10033,85.9095564328924,13.13116065822228,4,0,1486,4,0,1483]
[1670270130233500253,3340540247600931968,1686.08997,931.846191,2827.92236,7909.06299,6782.58496,8836.14355,20033,85.91017278468672,13.13507562896683,4,0,1486,4,0,1483]
[1670270137327342774,3340540251896398464,1122.89343,1095.85913,1151.11792,1119.67493,1092.52588,1142.11304,10033,85.90135611448926,13.13547907270408,4,0,1486,4,0,1483]
[1670270137785333318,3340540247600932992,2355.52759,1384.29346,3446.93994,5048.71338,4411.91016,6045.57617,10033,85.90493413592515,13.136045448001484,4,0,1486,4,0,1483]
[1670270162536603151,3340540320615875328,5292.93359,3608.05371,7144.72607,3637.50269,2889.18115,5208.90527,10033,85.89722204636186,13.138951121824684,4,0,1486,4,0,1483]
[1670270163351056385,3340540316320412672,3478.90771,2381.68652,5824.50732,2454.92847,2173.3208,2701.29102,10033,85.89778663930043,13.141521311087278,4,0,1486,4,0,1483]
[1670270173493240370,3340540320615874560,3171.53564,2822.85034,3612.69775,2809.60107,2580.13428,3229.61035,10033,85.89004435150248,13.147101429538935,4,0,1486,4,0,1483]
[1670270267301625517,3340540522478848000,3123.12109,2340.55005,4887.80566,2095.9646,1861.9209,2345.31714,10133,85.88669077236788,13.152227041936738,4,0,1486,4,0,1483]
[1670270300800364704,3340540595493781376,1637.97583,1566.18481,1725.41382,1637.46851,1559.92432,1710.59155,10033,85.87510492072447,13.160469648077632,4,0,1486,4,0,1483]
[1670270300863786051,3340540595494469888,1695.08777,1597.95544,1828.79077,1694.43579,1589.38879,1808.82812,10033,85.87435015958559,13.16080619047358,4,0,1486,4,0,1483]
[1670270301668554469,3340540595494469632,1978.71289,1785.21484,2137.28027,2059.4917,1905.62488,2233.6499,10033,85.8757615533183,13.161961020520428,4,0,1486,4,0,1483]
[1670270303716455093,3340540595494469760,483.261627,462.091431,518.064148,481.114838,462.623138,500.666412,10033,85.87321585881247,13.164062714793523,4,0,1486,4,0,1483]
[1670270304093824741,3340540591198331008,2120.80908,1852.1781,2567.47778,1740.28381,1586.58093,1909.36768,10033,85.87376069347248,13.1653981433,4,0,1486,4,0,1483]
[1670270308705746873,3340540595493451392,3481.4231,1838.20227,5281.83887,3235.43799,2885.27466,3666.91943,10033,85.86962269442681,13.16353547273517,4,0,1486,4,0,1483]
[1670271786125441418,3340543546135833216,3719.99243,2593.1499,5219.65381,2746.23682,2358.14966,3189.08569,10033,85.85740101261081,13.172613039543284,4,0,1486,4,0,1483]
[1670271786185874345,3340543546138917760,2011.42004,1418.91675,2832.55493,2172.58936,1906.70215,2416.48657,10033,85.85855288710164,13.173423537539474,4,0,1486,4,0,1483]
[1670271788453510977,3340543546135833856,3460.31372,2428.31494,4991.51611,3483.2854,3093.42627,3992.72607,10033,85.85771514351812,13.175974070545946,4,0,1486,4,0,1483]
[1670271789903987710,3340543546135834624,3114.32471,1986.35864,4214.13428,3161.53711,2781.04053,3474.48047,10033,85.85608356147021,13.178861067498357,4,0,1486,4,0,1483]
[1670271916780020738,3340543821013744000,2765.69409,1641.23779,4269.72852,1442.77856,1284.67786,1591.30188,10033,85.84540569252457,13.191986622294756,4,0,1486,4,0,1483]
[1670271951685460173,3340543894027137408,3679.39844,1540.42542,5713.99902,3647.80322,3256.92432,4068.18774,20033,85.82944936805409,13.20000200641655,4,0,1486,4,0,1483]
[1670271952615122182,3340543894028664320,4562.76758,3736.21143,5858.43262,3840.15088,3230.62036,4642.30762,10033,85.83094470957744,13.202071557159192,4,0,1486,4,0,1483]
[1670272330885669222,3340544649939920512,3446.32324,2164.30176,5297.40967,5134.82422,4586.78369,5850.94141,10033,85.81816438805704,13.21119051305851,4,0,1486,4,0,1483]
[1670272467911697867,3340544920525617152,674.879639,477.043274,938.101624,1285.24304,1083.58838,1517.55103,10033,85.79843606224219,13.23062329527847,4,0,1486,4,0,1483]
[1670272502641491919,3340544989244855168,3648.04517,2339.31763,6066.39209,3387.95459,2997.823,3809.27637,10033,85.78778379962081,13.241231293302013,4,0,1486,4,0,1483]
[1670647820777971082,3341295616383673088,2648.36377,1669.73401,3790.22021,3215.65503,2809.39404,3863.89453,10033,85.77148181239116,13.253275026232068,4,0,1486,4,0,1483]
[1670647821236757490,3341295612086855680,1941.3075,1370.93274,3257.73145,2319.51392,1980.30664,2644.12964,10033,85.7670395379712,13.251597781780053,4,0,1486,4,0,1483]
[1670647848513223355,3341295680806335104,1618.48315,1002.05396,2850.0752,2636.79126,2379.66235,3034.46973,10033,85.76348895755049,13.25969641511417,4,0,1486,4,0,1483]
[1670647854410770634,3341295685105031296,2756.36304,1542.85229,4499.70264,1703.78345,1489.94409,1997.4823,10033,85.7615864710085,13.260747802357798,4,0,1486,4,0,1483]
[1670647856171037521,3341295680806337152,1634.50781,1287.68298,2281.96045,1845.76404,1668.73596,2181.61865,10033,85.75458992883154,13.26285718242295,4,0,1486,4,0,1483]
[1670647948383208544,3341295891262827648,750.173645,727.877625,772.62616,745.710266,722.179871,772.416443,10033,85.75320789744563,13.264372888993533,4,0,1486,4,0,1483]
[1670647949761068934,3341295886964811008,2562.56689,1443.11658,4168.19336,4406.08691,3819.64087,5182.1748,10033,85.75685201375809,13.268335290203352,4,0,1486,4,0,1483]
[1670647957055759422,3341295891261581824,1776.23401,713.368408,2839.81323,3522.33716,3153.81104,3898.36133,21033,85.74651801939143,13.269345981660562,4,0,1486,4,0,1483]
[1670647985476554663,3341295959981054976,1086.74243,671.672668,1990.29431,1964.91919,1697.30896,2259.51074,10033,85.743515825103,13.2780668632558,4,0,1486,4,0,1483]
[1670648370216714588,3341296711598498176,755.292053,658.813782,860.14032,593.482483,555.181091,639.839539,10033,85.72995776728764,13.291423269050766,4,0,1486,4,0,1483]
[1670648394602371133,3341296780317975424,4322.72852,2063.08984,7274.8374,3274.19995,2847.396,3892.97339,10033,85.72020574282999,13.292186856123925,4,0,1486,4,0,1483]
[1670648395160181352,3341296784614779136,1582.77197,811.672363,2477.89648,2808.16333,2506.27905,3150.51636,10033,85.71849856988615,13.293376472576512,4,0,1486,4,0,1483]
[1670648499092310320,3341296990774455040,1465.88062,1373.45227,1556.31628,1452.88354,1350.14075,1567.17114,10033,85.71387162245492,13.306013913136166,4,0,1486,4,0,1483]
[1670648501573815381,3341296986476410496,947.011963,851.960266,1066.35461,887.78241,811.80072,981.872314,10033,85.7098723179624,13.308326994825656,4,0,1486,4,0,1483]
[1670648510339505186,3341296986476412032,3303.69165,2636.73071,4529.24316,2681.66992,2065.12744,4037.95459,10033,85.70391068939038,13.31415188453424,4,0,1486,4,0,1483]
[1670648544665686090,3341297055195891584,2640.57812,1855.5791,3887.79663,2282.29639,1971.81714,2694.4917,10033,85.69326859168804,13.323431445283946,4,0,1486,4,0,1483]
[1670650011531019996,3341300010133390976,2605.83008,1768.98889,3807.65234,3249.09424,2879.58398,3635.41748,10033,85.68563628714051,13.32284152207457,4,0,1486,4,0,1483]
[1670650019040324958,3341300010133392512,1050.10693,922.651978,1193.79858,1026.98853,935.436584,1140.03894,10033,85.68509505191423,13.327527526495867,4,0,1486,4,0,1483]
[1670650020990630171,3341300014430182656,1691.5553,975.3172,2750.64648,2559.4707,2261.65698,2846.84985,10033,85.68063375791864,13.33050541864275,4,0,1486,4,0,1483]
[1670650044070184963,3341300083151023360,2079.85815,1242.35999,3434.76172,3739.95703,3350.84961,4249.93945,10033,85.67890494217121,13.331645606890318,4,0,1486,4,0,1483]
[1670650046998372077,3341300083151542272,2361.03979,1580.60962,3546.74683,1725.96765,1469.50024,2033.47961,10033,85.67714114989529,13.335146383405572,4,0,1486,4,0,1483]
[1670650047716562047,3341300083149658624,2549.99756,1531.56311,4033.28442,3557.53247,3124.19043,4115.78613,10033,85.67505389865963,13.337061369208705,4,0,1486,4,0,1483]
[1670650047940176586,3341300078856993536,1533.6925,934.98938,3023.85742,2576.56372,2280.52368,2911.80615,10033,85.67636595565435,13.33822292462728,4,0,1486,4,0,1483]
[1670650052900046072,3341300083149661312,1423.99072,770.435791,2918.15991,1770.20935,1499.70496,2021.60474,10033,85.67006963010401,13.336177175606732,4,0,1486,4,0,1483]
[1670650053843892965,3341300083150908416,2110.75659,1956.8927,2324.12476,2067.57104,1917.68176,2250.92944,10033,85.67500894797197,13.33934158941716,4,0,1486,4,0,1483]
[1670650055738512193,3341300083151022976,2343.60547,2145.0603,2555.05737,2208.70947,2042.38586,2411.73389,10033,85.67160734406906,13.340495318534623,4,0,1486,4,0,1483]
[1670650055874983701,3341300083150908288,2026.84558,1857.59143,2212.01367,1994.50293,1850.73499,2156.94434,10033,85.67347134151325,13.341138620866024,4,0,1486,4,0,1483]
[1670650056345962347,3341300078855162880,2182.20459,1571.76355,3631.76123,1667.91541,1424.75586,1843.59644,10133,85.67156122068035,13.341841238349703,4,0,1486,4,0,1483]
[1670650148716232072,3341300285011303552,2158.64404,1842.96533,2600.55933,1857.41736,1619.78833,2257.18384,10033,85.66821151920404,13.344340991376194,4,0,1486,4,0,1483]
[1670650156913316782,3341300289308637056,3017.91455,1974.7655,4403.39014,2505.76392,2188.96973,2794.63159,20033,85.6635374988874,13.348694889166136,4,0,1486,4,0,1483]
[1670650158003085465,3341300289308090112,1965.0249,1214.41736,2834.76514,6306.04785,5570.30859,7353.76758,20033,85.65815226458423,13.349001317706849,4,0,1486,4,0,1483]
[1670650570662064361,3341301113941810304,2948.20605,1783.12769,4785.86768,5250.56055,4574.34717,6075.17871,20033,85.63577732743231,13.36798904020512,4,0,1486,4,0,1483]
[1670650593569409499,3341301178364504960,2249.23828,1538.71741,3434.73804,2380.90186,2120.7334,2750.89648,10033,85.63379170510719,13.36885373669654,4,0,1486,4,0,1483]
[1670650605449639967,3341301178364505856,3486.46875,2556.12085,4901.9751,2164.35742,1871.39648,3146.19971,10033,85.62703140355146,13.378633593315604,4,0,1486,4,0,1483]
[1670650734656902722,3341301453242413824,1761.28528,1281.05554,2888.03833,1182.19263,1015.36139,1328.77954,10033,85.61196696031631,13.394965398998876,4,0,1486,4,0,1483]
[1670650741948857878,3341301457539193472,1094.41516,478.149628,2407.95337,8855.65332,7657.61279,10307.8643,20033,85.6042768959503,13.395964637959205,4,0,1486,4,0,1483]
[1670650743014838301,3341301457540173696,1351.72058,1320.797,1383.30518,1362.11658,1335.15015,1387.6344,10033,85.60715897210248,13.398182267154334,4,0,1486,4,0,1483]
[1670656607305509923,3341313204272935936,2092.56982,1509.35425,2907.74146,1271.16968,1151.75769,1445.0824,10033,85.6006672041203,13.399703391653464,4,0,1486,4,0,1483]
[1670656642175603447,3341313272992413184,3021.35767,2401.28076,3922.05566,2958.75073,2299.66626,4006.729,10033,85.59261978015925,13.410252393993511,4,0,1486,4,0,1483]
[1670656650487314638,3341313272992413312,2772.71045,1957.97546,3668.48535,1425.29712,1280.01013,1556.79395,10033,85.58657246052715,13.41410567995635,4,0,1486,4,0,1483]
[1670656755088802038,3341313479152948224,2057.60742,1288.1145,3612.46533,995.997803,862.159912,1119.67639,10033,85.5708790657688,13.425638483897949,4,0,1486,4,0,1483]
[1670656780141013320,3341313552167095936,2636.76538,1282.96191,4648.58252,4578.66895,4086.87671,5169.06299,20033,85.57005733307692,13.43086986779185,4,0,1486,4,0,1483]
[1670656780548537368,3341313547871793280,2408.66016,1485.32214,4414.86621,1839.25476,1667.91846,2048.56177,10033,85.56327238626605,13.428806220803816,4,0,1486,4,0,1483]
[1670656787977066393,3341313547871800960,2795.3291,1939.64539,4306.52637,4013.81299,3495.84839,4745.41406,10033,85.56500719512829,13.433661605940692,4,0,1486,4,0,1483]
[1670657157665138609,3341314303786053888,1335.19067,1268.11731,1402.95374,1331.90979,1278.09509,1391.29431,10033,85.55950312884315,13.439223456240535,4,0,1486,4,0,1483]
[1670657165786660785,3341314303786678400,1364.24878,828.372253,2324.44214,2605.58276,2325.6665,2965.49097,10033,85.55043997108477,13.443472077043856,4,0,1486,4,0,1483]
[1670657168347443509,3341314303786065536,1512.74353,1195.57849,2308.71313,1302.85059,1161.06799,1453.81177,10033,85.55259864647809,13.446714926819473,4,0,1486,4,0,1483]
[1670657168548200788,3341314308081340800,2783.26367,1632.18237,4970.74561,2849.48633,2469.75269,3264.58838,10033,85.54917704945554,13.446059766539864,4,0,1486,4,0,1483]
[1670657193074989952,3341314376801800576,1277.29993,1176.43445,1387.76196,1255.59851,1180.13818,1348.39746,10033,85.54374776573596,13.449344762416152,4,0,1486,4,0,1483]
[1670657199192623637,3341314376799315200,659.232056,476.151337,832.755432,2724.33716,1396.51306,3128.52832,10033,85.53981556505147,13.450162863465517,4,0,1486,4,0,1483]
[1670657293902393477,3341314582959249024,2061.13452,1027.68713,4098.84814,10887.6973,9544.49512,12173.3857,20033,85.53563435955103,13.45567497447253,4,0,1486,4,0,1483]
[1670657294159446515,3341314578662751616,1513.49097,1477.41418,1550.87671,1497.48511,1468.47412,1524.78345,10033,85.53536785448895,13.457437639179735,4,0,1486,4,0,1483]
[1670657302428763153,3341314578663991168,2476.05713,1679.25708,3640.96802,2217.36646,1920.63293,2642.94727,10033,85.52833151734133,13.46041508736456,4,0,1486,4,0,1483]
[1670657303499034599,3341314582959247104,2287.52856,1240.36816,4966.68213,3592.99585,3192.1106,4088.75659,10033,85.53143967287353,13.462837091217834,4,0,1486,4,0,1483]
[1670657304735320167,3341314582960614144,1203.74121,615.141174,3490.73071,2071.12427,1730.84363,2361.34302,11033,85.52742504589604,13.46350606872257,4,0,1486,4,0,1483]
[1670657329817782159,3341314647383479424,2921.62695,2130.95215,4343.65869,1970.65308,1744.45972,2232.09644,10033,85.52481135395199,13.46893957934209,4,0,1486,4,0,1483]
[1670658806189177253,3341317602320988160,3669.30566,2429.14258,5288.15967,3589.69775,3074.5437,4193.93311,10033,85.50996923084305,13.4760181436468,4,0,1486,4,0,1483]
[1670658814247397267,3341317602320994688,236.491592,231.869705,241.054688,237.399765,233.241943,241.912689,10033,85.50672827797196,13.47942330726838,4,0,1486,4,0,1483]
[1670658851232573201,3341317675335166592,3364.2771,1563.11975,5772.43701,3702.86938,3246.62305,4174.83496,10033,85.49076443720844,13.49212180405039,4,0,1486,4,0,1483]
[1670658851315347899,3341317671040488064,3724.76562,2602.6355,4833.1665,2386.19849,1834.98572,3299.46069,10033,85.49166845231959,13.492948244840418,4,0,1486,4,0,1483]
[1670658851948854423,3341317671040489216,4031.34399,2787.58301,6077.97656,1796.23767,1571.5343,2347.17456,10033,85.49721456933288,13.49447804845873,4,0,1486,4,0,1483]
[1670658954517961981,3341317877199647104,2681.04565,1579.62,3846.68896,1716.77393,1510.70044,1956.02478,10033,85.48263977134907,13.503118754476857,4,0,1486,4,0,1483]
[1670658954982156029,3341317881493594240,1869.55774,1188.68921,3397.69263,3574.15723,3176.23169,4127.48145,20033,85.48580609208058,13.503454819111369,4,0,1486,4,0,1483]
[1670658977342918438,3341317950214591104,2895.88428,2727.1333,3095.81763,2977.44214,2820.2876,3148.57593,10033,85.48044535130596,13.503245955396132,4,0,1486,4,0,1483]
[1670658977627424830,3341317950212104704,2982.6377,1879.01086,4877.27393,3155.18726,2698.70483,3568.4209,10033,85.48101143008519,13.504375000541522,4,0,1486,4,0,1483]
[1670658978706603638,3341317945918976000,1108.34851,802.771118,1582.51807,1242.32214,1074.08276,1415.86853,10033,85.48349200934386,13.506888960866082,4,0,1486,4,0,1483]
[1670658986237624478,3341317950214590720,3540.3623,2682.37524,5810.57422,3760.30347,2821.88696,4322.93018,10033,85.47549919519231,13.509393075760332,4,0,1486,4,0,1483]
[1670658988003518972,3341317945918977408,1940.72644,1321.54517,3026.90527,777.870117,665.847412,862.76825,10033,85.47089029112955,13.50958005344234,4,0,1486,4,0,1483]
[1670658989494093727,3341317950214590464,1905.35632,1674.11438,2251.86597,1794.44641,1596.24048,2017.96985,10033,85.47453634928453,13.514043480920222,4,0,1486,4,0,1483]
[1670659358576853451,3341318701832669056,1662.13477,1093.13855,2594.75562,1823.57849,1616.1134,2008.40942,10033,85.46723959041411,13.517336969907744,4,0,1486,4,0,1483]
[1670659366955081473,3341318701832674304,3328.76538,2471.18945,4864.56006,2938.50049,2220.39648,4018.07495,10033,85.45989464683021,13.52248833772818,4,0,1486,4,0,1483]
[1670659367928473882,3341318701832676864,2836.51636,1794.96704,5343.59082,2265.68799,1964.03247,2695.24731,10033,85.46296170463447,13.524611569956589,4,0,1486,4,0,1483]
[1670659389582673299,3341318774846793472,1787.08728,927.472168,3268.51978,3033.65747,2738.65625,3438.71558,20033,85.45698537058729,13.521628820586534,4,0,1486,4,0,1483]
[1670659398625931567,3341318770552706816,1368.42224,977.037842,2452.53223,671.588318,580.90625,772.4505,10033,85.45239070316374,13.52875413766334,4,0,1486,4,0,1483]
[1670659493936044397,3341318976710596096,3080.4353,2348.8689,4254.93457,3098.41479,2073.02905,6468.33789,10033,85.4487677717937,13.534728461891005,4,0,1486,4,0,1483]
[1670659494686438241,3341318981005757696,2549.92212,1605.16516,3666.17188,2377.45898,2053.79712,2676.45215,10033,85.44861361495694,13.536811197832227,4,0,1486,4,0,1483]
[1670659496732464991,3341318981004254208,2279.93555,1396.73206,3768.07178,3572.52759,3101.70215,4033.66772,10033,85.44643356852562,13.538944894654367,4,0,1486,4,0,1483]
[1670659496842196383,3341318976710599680,3821.82788,2379.67505,5606.59521,2195.89111,1922.48682,3422.56177,10033,85.44573075186881,13.539351212148311,4,0,1486,4,0,1483]
[1670659528150012564,3341319045430079744,1201.04431,1025.43982,1422.52734,1043.43433,961.179565,1151.25952,10033,85.43861775164807,13.543418658850822,4,0,1486,4,0,1483]
[1670683029128556841,3341366049552710528,433.610382,376.524841,504.821503,491.168427,433.001343,562.535706,10033,85.41333773348107,13.56056581759475,4,0,1486,4,0,1483]
[1670683029948669949,3341366053845819392,2556.73877,1458.02893,4514.32617,2299.84961,2043.21838,2685.1311,20033,85.41417902203766,13.562910611862844,4,0,1486,4,0,1483]
[1670683031270367536,3341366053848306560,1952.90259,1259.72913,3123.16553,2086.91357,1820.39429,2383.63794,10033,85.41040369327759,13.562706501115764,4,0,1486,4,0,1483]
[1670683134031199705,3341366255710629504,3356.21802,2043.86926,4980.06104,2551.1499,2269.40552,2902.68774,10033,85.40483035473925,13.57412772697018,4,0,1486,4,0,1483]
[1670683166688018197,3341366324430112128,4617.17725,2501.87891,6747.271,2064.62012,1848.34619,2410.80835,10033,85.3899270618279,13.579983096855702,4,0,1486,4,0,1483]
[1670683169870731253,3341366324430116224,2724.26929,1798.2821,4664.33936,2956.37598,2581.15747,3539.5813,10033,85.39080382140021,13.584502771790165,4,0,1486,4,0,1483]
[1670683547259506804,3341367080344873856,2371.88086,1405.52148,3748.1665,5542.10693,4732.75,6315.77295,10033,85.37662890173134,13.59325761545698,4,0,1486,4,0,1483]
[1670683548257402796,3341367084640456832,3090.52197,2802.61646,3392.80908,2840.49194,2637.0791,3070.5874,10033,85.37916444557838,13.59517117582148,4,0,1486,4,0,1483]
[1670683579934012162,3341367149064353408,582.689514,439.228821,864.18042,815.525818,651.564331,957.993469,10033,85.3716336227402,13.600749622904065,4,0,1486,4,0,1483]
[1670683683293853974,3341367359516841984,3058.38696,1575.6394,4372.10693,5098.49756,4391.31592,5987.33301,20033,85.36212706305957,13.611826450447865,4,0,1486,4,0,1483]
[1670683684959483824,3341367359518364160,1144.66821,1080.14648,1211.03198,1142.08704,1083.17297,1196.57568,10033,85.35587507837398,13.613355604103084,4,0,1486,4,0,1483]
[1670683685063570792,3341367359515878272,3463.37646,1784.14941,5594.36182,null,null,null,10099,85.35572706567355,13.613729126626996,4,0,1486,4,0,1483]
[1670683693074222063,3341367355222294656,2164.10132,1518.31543,3218.40845,1085.1875,972.658936,1217.64795,10033,85.35082755324537,13.617207524648174,4,0,1486,4,0,1483]
[1670683694449973942,3341367359516842496,3183.23267,1970.77393,4802.55127,6758.18408,5789.62354,7762.04639,10033,85.35049868717813,13.619918516727264,4,0,1486,4,0,1483]
[1670683726823769458,3341367423942376448,2006.26562,1115.27551,3472.0127,2412.13428,2126.34473,2776.72778,20033,85.34580330622474,13.627953707275596,4,0,1486,4,0,1483]
[1670685229323384396,3341370447599245952,1696.03479,1124.00134,3886.42285,960.055664,813.493408,1124.34924,10033,85.32789436839548,13.639929433824072,4,0,1486,4,0,1483]
[1670685232113870764,3341370447598768256,3255.37109,1973.08337,5208.51904,2395.01318,2077.32544,2683.7749,10033,85.3236936782679,13.644415075881222,4,0,1486,4,0,1483]
[1670685342328733429,3341370653757203968,1529.59253,1312.15576,1832.81226,1322.04102,1135.98938,1471.39673,10033,85.3068090627061,13.6554427714069,4,0,1486,4,0,1483]
[1670685342621795255,3341370658053029504,3055.21777,1799.16797,4877.50146,1824.71216,1614.38879,2007.15125,10033,85.3037626994533,13.655541796741405,4,0,1486,4,0,1483]
[1670685369189917696,3341370722476683904,4403.125,1681.32568,6114.90674,2972.77026,2690.78979,3358.34912,11033,85.30370683343489,13.662470863088464,4,0,1486,4,0,1483]
[1670685377203767178,3341370722476685568,2417.22632,1455.73132,3476.00488,3208.57568,2820.34375,3658.13379,10033,85.29548219974869,13.666640018042544,4,0,1486,4,0,1483]
[1670685745881180365,3341371478391503616,2338.43335,1253.95471,3837.10693,2428.53442,2128.5083,2883.10156,20033,85.28907816913548,13.669286038838756,4,0,1486,4,0,1483]
[1670685882008932202,3341371757564656896,1048.87561,966.157043,1168.39795,972.357727,894.508545,1060.13574,10033,85.27326118834317,13.687028242450086,4,0,1486,4,0,1483]
[1670685925099608400,3341371821988794368,3766.62085,2480.22803,5516.6084,1816.10059,1598.78625,2051.60571,10133,85.2559390185403,13.70212976773953,4,0,1486,4,0,1483]
[1670685926726187042,3341371821988329216,3622.23926,2436.10303,5017.47852,2485.2666,2065.37598,3567.65625,10033,85.24941845688144,13.703548121836292,4,0,1486,4,0,1483]
[1670691790837526986,3341383573018851200,2204.36377,1193.71326,3703.62769,3429.89331,2944.4541,3879.16626,10033,85.24802799044477,13.703866709052969,4,0,1486,4,0,1483]
[1670691794718100180,3341383573018853760,3946.14062,2612.72705,5689.57373,3614.28125,3140.22778,4210.17334,10033,85.24701477396876,13.71070284208165,4,0,1486,4,0,1483]
[1670691799670941770,3341383573018852992,2749.07544,1622.70789,4356.15527,4434.81152,3857.646,4982.87354,10033,85.24408174655,13.709758819749377,4,0,1486,4,0,1483]
[1670691828526714476,3341383641738333440,5141.83105,3917.03223,7371.29443,4210.94434,2672.96118,5797.89209,10033,85.23685714083993,13.71890710981026,4,0,1486,4,0,1483]
[1670691829358978121,3341383641738334336,1993.15063,1323.44727,3419.48364,3365.24658,2843.85498,4199.31445,10033,85.2365020164505,13.721373396530284,4,0,1486,4,0,1483]
[1670691833780902138,3341383641738333056,2621.09204,1515.34619,3797.41699,4300.32275,3767.70923,5003.26709,10033,85.2319789649616,13.718487259142966,4,0,1486,4,0,1483]
[1670691836987225640,3341383641738334976,1328.03027,1209.82336,1504.53027,1256.01355,1160.83777,1384.72839,10033,85.23196660859587,13.723075774649056,4,0,1486,4,0,1483]
[1670692349198182240,3341384676824979072,2619.32471,1609.04358,4434.03467,2777.80176,2444.04517,3261.2627,10033,85.19848942664561,13.747485156504627,4,0,1486,4,0,1483]
[1670692384492427913,3341384741249971072,4780.17432,2873.32031,6524.86523,1206.66663,1067.61743,1331.64038,10033,85.1868730225134,13.759963042520331,4,0,1486,4,0,1483]
[1670692478899993257,3341384947408402304,2641.80688,2055.67041,3562.354,2187.04028,1677.2804,3079.86035,10033,85.18351994521434,13.764731112929397,4,0,1486,4,0,1483]
[1670692479193895518,3341384947408402176,2886.81494,1801.92139,4409.8042,2368.95825,2049.23975,2779.20386,10033,85.18614782564849,13.7649305179028,4,0,1486,4,0,1483]
[1670692481617317417,3341384951704189824,2228.76196,1568.6261,3222.31836,2252.31787,2008.7915,2627.48267,10033,85.18443526347652,13.768708447084432,4,0,1486,4,0,1483]
[1670692523198190366,3341385016127880960,3993.04492,2838.05981,5285.64062,2761.62671,1854.61475,4415.63086,10033,85.16355362626382,13.778920757709315,4,0,1486,4,0,1483]
[1670692523789828116,3341385016127881088,1965.59021,1144.54504,3026.12329,2369.07959,2117.34351,2658.19287,10033,85.16168171861015,13.780301266227854,4,0,1486,4,0,1483]
[1670693991975543196,3341387971065380992,1152.90918,1059.23621,1294.88818,1138.81775,1036.49731,1252.4823,10033,85.15790020816672,13.782858411543652,4,0,1486,4,0,1483]
[1670693998773429625,3341387975359657472,2502.23877,1287.21301,3874.26978,4979.43945,4344.95605,5696.93018,20033,85.15765709053396,13.787427544811164,4,0,1486,4,0,1483]
[1670694001379136667,3341387975361166848,914.783081,859.867615,979.495972,843.44873,796.938354,918.696533,10033,85.1522580488338,13.790201778287,4,0,1486,4,0,1483]
[1670694027485012940,3341388044077892352,1782.8363,1123.87988,3586.76074,2485.45166,2208.72729,2817.56812,10033,85.15014231054363,13.795640907946613,4,0,1486,4,0,1483]
[1670694130171966265,3341388250237564928,2074.91284,1254.9115,3261.73169,7006.06982,6069.30811,8147.94824,10033,85.13470880699995,13.804863216665437,4,0,1486,4,0,1483]
[1670694138641696511,3341388245941734144,1382.7168,1134.92529,1706.1272,1314.05334,1161.78674,1467.01917,10033,85.12936727321643,13.808926366786457,4,0,1486,4,0,1483]
[1670694139674903459,3341388245941734400,3591.78735,2491.94678,5029.73438,1684.3501,1479.52393,1968.55103,10133,85.13145701268954,13.811221699127824,4,0,1486,4,0,1483]
[1670694140149868193,3347393056899368704,3169.28613,2310.63867,4314.25537,2314.75732,2036.89502,2605.36548,10033,85.13310534689724,13.813853281670388,4,0,1486,4,0,1483]
[1670694162589720833,3341388314661211520,2867.27539,2008.90564,4177.0498,3866.41382,3364.9126,4485.6709,10033,85.12731279950512,13.812799785294017,4,0,1486,4,0,1483]
[1670694541417312888,3341389070578148480,4090.07275,2786.31738,5407.521,2607.65063,2237.38599,3117.49146,10033,85.11855039305107,13.824162844932742,4,0,1486,4,0,1483]
[1670694542659940857,3341389074870043904,3321.58887,2464.896,4871.28271,2562.48975,1866.75476,3536.65625,10033,85.11462574154342,13.825082587173446,4,0,1486,4,0,1483]
[1670694542825959439,3341389074872794112,696.827759,677.967651,715.20697,697.479797,680.833435,718.55188,10033,85.11717790213677,13.82410452207192,4,0,1486,4,0,1483]
[1670694543383216475,3341389074872794496,3320.7981,2406.91382,4510.37598,null,null,null,10099,85.11463741847201,13.825250670110822,4,0,1486,4,0,1483]
[1670694550415687155,3341389074871285120,2717.07056,1472.23828,5055.229,2151.64307,1893.87671,2514.59204,10033,85.10926143655801,13.82720680344073,4,0,1486,4,0,1483]
[1670694551035206873,3341389074871285888,2156.20435,1122.04688,3218.71313,3471.70142,3092.42139,4023.90356,20033,85.10567154540601,13.828298038947556,4,0,1486,4,0,1483]
[1670694575677518833,3341389143590761216,1312.53564,795.314941,2415.62231,1435.57056,1224.95911,1713.75781,20033,85.10771513574998,13.833468279535472,4,0,1486,4,0,1483]
[1670694686940001574,3341389345453365632,3884.30176,2326.36206,5809.15137,1806.75513,1646.3103,1980.36792,10133,85.09186162999228,13.847124282876786,4,0,1486,4,0,1483]
[1670694723782823784,3341389418470177920,3404.89209,2185.21777,5409.22607,1198.15894,1068.8877,1318.26672,10033,85.07677339546568,13.859143799753577,4,0,1486,4,0,1483]
[1670788549517778641,3341577087064508032,4125.40332,2917.66162,6481.2959,4287.38037,3592.90479,5143.63916,10033,85.07469624722917,13.861736719976012,4,0,1486,4,0,1483]
[1670788550302045393,3341577087064507648,2343.3916,1499.20801,3617.66333,2623.32422,2318.58911,2921.72217,10033,85.07105245634337,13.861583075310852,4,0,1486,4,0,1483]
[1670788552096197455,3341577087065278464,2379.70801,1497.13538,3593.47339,1242.745,1099.76416,1410.73462,10033,85.07239913328249,13.866246874185856,4,0,1486,4,0,1483]
[1670788592932308294,3341577160079389056,1502.80029,908.718323,2389.73608,null,null,null,20099,85.05327112249962,13.874139151826643,4,0,1486,4,0,1483]
[1670788592975206180,3341577160078813696,2987.62231,2396.63159,3792.66699,2565.35083,2074.38525,3697.86304,10033,85.05341369330056,13.87469807857252,4,0,1486,4,0,1483]
[1670788685917073811,3341577366237818752,1908.35559,1039.99316,3038.23706,4270.09424,3714.72705,4889.38818,20033,85.04975900155618,13.878883680811136,4,0,1486,4,0,1483]
[1670788696194156528,3341577361942459904,606.72998,495.684845,778.123047,816.709045,616.729126,1454.34131,10133,85.041864225129,13.88503239881745,4,0,1486,4,0,1483]
[1670788729639272740,3341577430662678016,2690.64624,1827.84631,4176.07373,2532.90918,2281.79834,2876.44141,10033,85.03890155044525,13.895346887653645,4,0,1486,4,0,1483]
[1670788731582296990,3341577430662678784,2766.65479,1445.60242,4515.74756,2023.07361,1804.38391,2309.46851,10033,85.0333209026102,13.896484074287434,4,0,1486,4,0,1483]
[1670789099472364949,3341578190871536768,1780.61841,938.900635,3975.40576,5219.77148,4519.1377,6063.46924,10033,85.03123852788198,13.900664626975315,4,0,1486,4,0,1483]
[1670789100263769322,3341578186576926080,2628.82959,1459.47595,4125.99316,1499.51624,1268.23499,1706.16199,11033,85.02742265146625,13.90137230596927,4,0,1486,4,0,1483]
[1670789237677157373,3341578461454843904,2836.17456,1697.97705,4140.84229,1690.32593,1496.40295,1912.36414,10033,85.00509658306889,13.920125226653877,4,0,1486,4,0,1483]
[1670789244575130430,3341578465750719232,1104.02979,1008.50391,1236.78821,1051.91174,956.330994,1139.91077,10033,85.00105433822627,13.923227324261706,4,0,1486,4,0,1483]
[1670789271320963730,3341578530173644160,3392.34009,2289.1333,4905.02686,1560.92004,1409.81299,1764.18372,10133,84.99834631390323,13.930134190252582,4,0,1486,4,0,1483]
[1670789279310973165,3341578534470195584,2022.56201,1859.19653,2201.65625,2036.49158,1863.27734,2230.94653,10033,84.99305308462071,13.933863573523286,4,0,1486,4,0,1483]
[1670789281591417266,3341578530173655424,290.215546,279.403229,302.491943,294.464996,283.20813,308.64917,10033,84.99228687931857,13.936777677301771,4,0,1486,4,0,1483]
[1670790747119018099,3341581489407695872,3807.83569,2652.87036,5888.15088,2091.20654,1453.48706,3919.6438,10033,84.98608831134524,13.935282239169322,4,0,1486,4,0,1483]
[1670790749392330255,3341581489405846656,5512.55566,4658.76025,6650.57422,3046.53735,2686.41943,3508.83252,10033,84.98386550361971,13.939040560990769,4,0,1486,4,0,1483]
[1670790750458579970,3341581489406418176,1634.75757,907.450745,3468.91675,6398.18994,5709.40039,7675.84082,10033,84.98691906076043,13.941370693135925,4,0,1486,4,0,1483]
[1670790783048542355,3341581558125895680,2188.77637,1115.07373,3539.30298,4717.54785,4126.97266,5300.96338,20033,84.97531297836652,13.949021566885262,4,0,1486,4,0,1483]
[1670790783869027160,3341581553830653056,4333.95264,3318.97119,5573.40576,3782.95557,2863.33862,5062.81641,10033,84.9718352508637,13.948894892727337,4,0,1486,4,0,1483]
[1670790792707413477,3341581553830662528,1928.1864,1634.69116,2308.12329,1875.21045,1560.51111,2165.96313,10033,84.96476268690517,13.953781008439307,4,0,1486,4,0,1483]
[1670790885133958117,3341581759989097088,1769.05054,1228.05078,2681.16479,2863.63281,2459.31812,3209.96411,10033,84.96264777916372,13.956264179917364,4,0,1486,4,0,1483]
[1670790893037528487,3341581764284327424,1199.62305,691.339294,1952.78186,4071.58325,3667.09814,4570.60596,10033,84.95715520911962,13.959298141839026,4,0,1486,4,0,1483]
[1670790919506160234,3341581828708593280,3078.18994,2226.81104,4649.48486,2162.46948,1853.75879,2665.41943,10033,84.95185872754799,13.96600779785544,4,0,1486,4,0,1483]
[1670790920147957670,3341581828708595840,2409.91724,1778.16956,3181.31006,2130.17163,1837.1709,2569.229,10033,84.95583949559513,13.967684079334338,4,0,1486,4,0,1483]
[1670790921413116057,3341581828708595968,3074.22168,2426.63306,3809.45532,2587.1604,1855.73779,3945.12231,10033,84.9483700210564,13.9674072594101,4,0,1486,4,0,1483]
[1670790930446739401,3341581833003802752,2023.90894,1158.73035,3187.07422,7815.02637,6652.66064,9074.30273,20033,84.94349677183857,13.974455374333797,4,0,1486,4,0,1483]
[1670791299142135808,3341582584623477888,1681.33313,1083.72876,2624.83936,1551.74609,1393.44678,1736.93213,10033,84.94000199929471,13.977419483712447,4,0,1486,4,0,1483]
[1670791306385585713,3341582588919466880,330.822113,327.708374,334.578674,331.965057,329.153198,335.051544,10033,84.93831896103899,13.981018127678611,4,0,1486,4,0,1483]
[1670791333380899866,3341582657638800256,2363.78589,1993.40967,2854.06519,2346.48267,2107.14478,2614.63037,10033,84.9270335373854,13.986751002675868,4,0,1486,4,0,1483]
[1670791343113523089,3341582657638799616,1935.4126,1750.37048,2198.18042,1827.82715,1679.36194,2096.65259,10033,84.92651560738587,13.993588657409992,4,0,1486,4,0,1483]
[1670791434287900785,3341582859501392896,903.026001,647.727539,1327.27917,1165.44324,986.102051,1334.71289,10033,84.91862286264117,13.993579549946174,4,0,1486,4,0,1483]
[1670791437452748649,3341582859500801024,1170.39624,1075.09094,1329.01782,1170.25452,1066.3396,1275.17773,10033,84.9180161509321,13.997777147279796,4,0,1486,4,0,1483]
[1670791468943890575,3341582932516707456,789.386719,626.228455,1029.45203,587.26947,523.862732,646.678711,10033,84.9064334543613,14.002636502134274,4,0,1486,4,0,1483]
[1670791471650320972,3341582928222512896,1892.604,1105.66296,3315.65088,7371.66162,6428.94385,8358.19336,10033,84.90830831985491,14.006722730139373,4,0,1486,4,0,1483]
[1670791472189028754,3341582928220292992,1693.10291,1374.54688,2130.29956,1479.61035,1294.69629,1695.81213,10033,84.9067622683022,14.007851431104232,4,0,1486,4,0,1483]
[1670791478335159674,3341582932514857600,2571.30908,1422.53198,3839.11743,3119.21802,2753.30957,3548.2832,10033,84.9049311023475,14.010735799894803,4,0,1486,4,0,1483]
[1670797347307882100,3341594679250829312,1178.09973,1103.53601,1268.64661,1141.85608,1072.3103,1235.12268,10033,84.89649875531667,14.017087893203698,4,0,1486,4,0,1483]
[1670797353153050405,3341594679251401984,1172.11584,809.391602,2850.51343,632.280334,573.45166,694.60968,11033,84.8905553371922,14.018092645329853,4,0,1486,4,0,1483]
[1670797526530995644,3341595027143334784,2027.84131,1024.15991,3970.71899,9553.99707,8144.95752,11484.5303,20033,84.85647062010227,14.04791514285453,4,0,1486,4,0,1483]
[1670797928275143898,3341595847481998976,2633.49146,1898.28137,3908.55347,1888.60803,1656.43018,2321.79346,10033,84.84175279625353,14.060688788067498,4,0,1486,4,0,1483]
[1670797931233509593,3341595847482007552,2577.82739,1948.84985,3326.1084,1970.17957,1690.11951,2870.33472,10033,84.83858252705124,14.065504967123506,4,0,1486,4,0,1483]
[1670797939080060124,3341595847482010496,2434.67798,1764.85339,3562.12378,1433.48975,1269.89404,1675.24731,10033,84.83496168435124,14.067917887318735,4,0,1486,4,0,1483]
[1670798042406644538,3341596053640453376,2230.24683,1347.02844,3602.18921,3723.11304,3160.46924,4404.18555,10033,84.82174042940834,14.077371375029047,4,0,1486,4,0,1483]
[1670798068928834998,3341596122360754560,1695.91284,865.150513,2517.38525,1827.3584,1530.2533,2091.4209,10033,84.82018844444228,14.084931336388896,4,0,1486,4,0,1483]
[1670798074368858273,3341596126654754048,1164.98901,721.073425,1973.22253,2761.2998,2448.3147,3161.11157,10033,84.81536690094433,14.084626864026175,4,0,1486,4,0,1483]
[1670799555290933527,3341599081591214208,2602.78735,1495.53198,4422.63477,3571.01807,3198.73901,4155.354,10033,84.804833893734,14.1009748250882,4,0,1486,4,0,1483]
[1670799555332440274,3341599077297459072,3033.70166,1703.76782,4973.63574,3360.71289,2913.47437,3785.25317,10033,84.80186846606661,14.099249234325022,4,0,1486,4,0,1483]
[1670799681607793599,3341599356471646720,3600.48315,3239.04541,4032.86035,3508.2356,3176.59595,3869.8291,10033,84.78950523144663,14.110437455796108,4,0,1486,4,0,1483]
[1670799689891482149,3341599356470160000,2712.78003,1557.96484,4333.18311,6297.77832,5570.34863,7726.36377,20033,84.78190841866198,14.11551542666374,4,0,1486,4,0,1483]
[1670799718852905231,3341599425191634688,3400.76245,2652.87451,4479.10156,2898.35181,2261.08984,3760.07568,10033,84.77702962552007,14.124840229901976,4,0,1486,4,0,1483]
[1670800129675076203,3341600245528614144,819.545654,594.187561,1315.0929,2583.32202,2277.44946,2974.74536,10033,84.75201551404007,14.14119336213044,4,0,1486,4,0,1483]
[1670800129750481119,3341600245528612736,6410.3418,4337.29834,8535.38477,5340.5127,3645.64185,7246.0498,10033,84.7501206298057,14.139819394297708,4,0,1486,4,0,1483]
[1670800131275286022,3341600249824607616,2095.72437,1719.98804,2528.77344,1868.33655,1645.38831,2165.24854,10033,84.75361666545132,14.144585129266265,4,0,1486,4,0,1483]
[1670800135868263758,3341600245528616832,3720.44312,2580.2832,5599.96924,2909.8208,2476.86475,3603.07886,10033,84.74889647803549,14.142315390246624,4,0,1486,4,0,1483]
[1670800139804975420,3341600249823356544,2883.32397,1764.64697,4436.70459,4338.26904,3892.28564,5069.26074,10033,84.74903536965326,14.149514064874984,4,0,1486,4,0,1483]
[1670800239284361778,3341600451687059328,3908.23242,2820.73926,5549.32959,3370.12695,3002.88623,3853.26685,10033,84.73640209782171,14.151976865015005,4,0,1486,4,0,1483]
[1670800273624920767,3341600520406547456,1699.35156,1354.2168,2608.38477,1313.55481,1193.74133,1435.82361,10033,84.72516574401764,14.16119388837311,4,0,1486,4,0,1483]
[1670800274463238467,3341600520406551680,2924.52686,1983.21582,4218.51367,4134.76367,3619.82031,4914.94434,10033,84.73034374021692,14.163848741449348,4,0,1486,4,0,1483]
[1670823744429047714,3341647455809175040,3125.88354,2010.80762,4640.85059,4017.73999,3507.14282,5155.30615,10033,84.71621884586774,14.176678200627196,4,0,1486,4,0,1483]
[1670823768634979296,3341647528824601856,778.575745,763.59436,790.209106,775.602173,761.773865,790.882874,10033,84.71219623373219,14.18070371437408,4,0,1486,4,0,1483]
[1670823769427265768,3341647524529083392,1837.13074,1208.3125,2793.80664,928.738892,800.3125,1130.33276,10033,84.7049514551955,14.179407577939315,4,0,1486,4,0,1483]
[1670823770785279729,3341647528823350656,1321.32617,840.946655,2090.5835,3442.7793,3022.88013,4064.73462,10033,84.70931457906843,14.183257801549807,4,0,1486,4,0,1483]
[1670823878568234815,3341647734983032448,4002.354,2533.70825,5525.32861,4813.09375,4106.91504,5929.63672,10033,84.69583511519777,14.19081515472728,4,0,1486,4,0,1483]
[1670823878657402900,3341647734981989760,2922.82324,1546.27063,5473.48291,4419.80957,3873.521,5042.54346,20033,84.69457237306173,14.19119972721754,4,0,1486,4,0,1483]
[1670823904912545146,3341647799406583296,3028.98828,2402.72998,4164.70947,2712.34863,2131.25952,3514.43164,10033,84.6882489418357,14.19711050186465,4,0,1486,4,0,1483]
[1670823914175111235,3341647803701257216,2897.3855,1675.13159,3971.71655,3231.23975,2842.99023,3771.5896,10033,84.68609932809971,14.203747838691427,4,0,1486,4,0,1483]
[1670823916575556952,3341647799406591872,2929.3103,1741.98877,6068.87988,4267.75732,3487.6814,5277.09863,10033,84.6814312050506,14.206264603100276,4,0,1486,4,0,1483]
[1670824282160590853,3341648555320834304,3781.42627,2730.07959,5338.15771,4245.95703,3386.62329,5385.60693,10033,84.6773495455779,14.204635113086605,4,0,1486,4,0,1483]
[1670824284660862771,3341648555321271552,85.6264572,85.5337524,85.7376251,85.6168823,85.5303726,85.7020721,10033,84.67348691576761,14.207357594586547,4,0,1486,4,0,1483]
[1670824293177618939,3341648555320843008,664.69458,595.547607,741.590027,622.6427,565.77301,675.965149,10033,84.67028020843851,14.213309104530786,4,0,1486,4,0,1483]
[1670824325031615483,3341648624040325120,2310.52563,1548.5426,3426.2251,5339.82812,4706.86475,6260.73828,10033,84.66130150043014,14.219141997029624,4,0,1486,4,0,1483]
[1670824326624636791,3341648624040328064,1631.59436,1143.6167,2323.36304,6016.19922,5120.57764,7172.88135,10033,84.66212060474409,14.222366077221192,4,0,1486,4,0,1483]
[1670824423550283295,3341648834494659456,1105.71521,1072.25317,1142.83533,1107.79639,1077.96704,1144.89294,10033,84.65581022506666,14.231195537875804,4,0,1486,4,0,1483]
[1670824429090902067,3341648830200655360,3237.75781,2086.21143,4646.35498,2483.22998,2123.78101,2866.55933,10033,84.65204541985278,14.229968300261332,4,0,1486,4,0,1483]
[1670824429176755176,3341648830199200000,3550.58496,2780.11426,5172.13037,2510.37329,2068.23438,2986.97144,10033,84.6530104466114,14.230929884086155,4,0,1486,4,0,1483]
[1670824429375671638,3341648830199418752,354.479065,315.057434,411.536346,391.417633,357.62207,445.005402,10033,84.65340504510523,14.23168919114556,4,0,1486,4,0,1483]
[1670824431821357496,3341648834493616896,3956.61938,2163.29492,7641.55176,3882.52271,3485.71191,4322.15576,10033,84.6489828175465,14.234183813905531,4,0,1486,4,0,1483]
[1670824432072452785,3341648830199201536,1577.50195,1164.59436,2204.07617,3703.17822,3189.53809,4261.91602,10033,84.64943361243024,14.235421602664148,4,0,1486,4,0,1483]
[1670824464422952367,3341648903214497792,841.498108,832.719849,850.848083,846.615662,836.130005,858.78833,10033,84.6407696983673,14.243400881392091,4,0,1486,4,0,1483]
[1670824466163515443,3341648903212884864,3188.46631,1957.91125,4594.32568,6439.70605,5685.34229,7547.6499,10033,84.63720194966008,14.243840745651436,4,0,1486,4,0,1483]
[1670825931287857488,3341651853856182912,1147.86536,962.747314,1377.37305,1277.30823,1154.71021,1430.13391,10033,84.63308179834964,14.2427357486288,4,0,1486,4,0,1483]
[1670825940568050851,3341651853856191104,5007.35645,4256.03467,5980.06396,4742.84229,3982.04883,5934.20117,10033,84.62676187575397,14.24928589291111,4,0,1486,4,0,1483]
[1670825941485079611,3341651853856193152,1726.86816,1489.75439,2079.80347,1540.23022,1383.07666,1758.9198,10033,84.62886556791891,14.251071041812578,4,0,1486,4,0,1483]
[1670825941911832053,3341651853856194560,3795.31836,2666.95483,5237.91895,1882.53796,1577.95715,3045.66919,10033,84.63066173496834,14.252940821131446,4,0,1486,4,0,1483]
[1670826072642253556,3341652133027255296,6339.88428,4810.64355,8225.7207,5106.75049,3736.53442,6502.90527,10033,84.61037879307888,14.268696225321047,4,0,1486,4,0,1483]
[1670826078826390843,3341652128734117760,4623.43652,1766.50586,6649.00293,2707.80664,2343.35181,3071.28247,11033,84.6101317322587,14.271314623206424,4,0,1486,4,0,1483]
[1670826080187874061,3341652133028291712,1932.72559,968.947815,3497.79517,5335.32812,4531.16504,6213.22705,20033,84.60157965827565,14.271254211794586,4,0,1486,4,0,1483]
[1670826103539605367,3341652197453595520,3029.43188,1848.17395,6208.91357,1355.46313,1199.10156,1499.76465,10033,84.60118078043628,14.27373375673689,4,0,1486,4,0,1483]
[1670826112588829134,3341652201749020416,1327.50073,1303.85913,1360.90332,1321.75854,1295.69971,1344.20435,10033,84.59389637794156,14.278924571626549,4,0,1486,4,0,1483]
[1670826491996668181,3341652953367854208,3641.81006,2636.47266,5328.55664,2973.32397,2624.39478,3463.79272,10033,84.58239032737353,14.288936555676331,4,0,1486,4,0,1483]
[1670826524443895164,3341653022087427968,1959.26831,1412.72021,2769.88013,2329.88892,2072.53442,2699.16528,10033,84.57383688086584,14.29769389748066,4,0,1486,4,0,1483]
[1670826526848781443,3341653022087340416,1946.41663,1797.11914,2115.198,1922.87683,1719.19299,2180.8562,10033,84.56837583754154,14.29989817259457,4,0,1486,4,0,1483]
[1670826621971821353,3341653232540829696,594.809814,335.393799,1133.07068,5360.7959,4649.21143,5905.18018,20033,84.56862292448172,14.306474391758504,4,0,1486,4,0,1483]
[1670826654513662016,3341653296965257856,2312.93774,1865.68701,2995.67603,2030.03162,1787.77673,2439.52856,10033,84.55808552968841,14.31405905153166,4,0,1486,4,0,1483]
[1670826655496797106,3341653301258361216,2036.90479,1603.05371,2875.23022,4422.09424,3628.4541,5628.69434,10033,84.5517219459042,14.3130845744049,4,0,1486,4,0,1483]
[1670826655641883709,3341653301260648448,3047.99023,2579.05591,3753.73877,3194.30615,2505.85864,3990.51929,10033,84.55111125749504,14.313923098653952,4,0,1486,4,0,1483]
[1670832539216903962,3341665047995788544,3876.29468,2278.63306,5605.83887,5704.20264,4714.5293,7397.01562,10033,84.53627595799556,14.32729743468306,4,0,1486,4,0,1483]
[1670832565429829163,3341665121010646912,2638.00049,2209.61084,3463.87085,2049.43628,1778.88208,2508.20874,10033,84.53111348120609,14.333095787148771,4,0,1486,4,0,1483]
[1670832574552343919,3341665121008091392,2095.45703,842.154724,4879.86182,4578.67383,4076.54272,5209.14795,11033,84.53005755812784,14.339072314040791,4,0,1486,4,0,1483]
[1670832667654057924,3341665327166521472,402.42804,305.968414,513.363037,1440.90649,1187.62964,1651.38647,10033,84.52546672732072,14.34330101704015,4,0,1486,4,0,1483]
[1670833113166824733,3341666220522150016,2239.25757,2102.18091,2370.69556,2221.67896,2105.04248,2379.99341,10033,84.48954553480208,14.369698162972862,4,0,1486,4,0,1483]
[1670833113662047168,3341666220519719424,2617.4939,1944.24622,3768.85327,1864.72742,1594.7301,2572.14307,10033,84.49206231331401,14.370458943945891,4,0,1486,4,0,1483]
[1670833123817621235,3341666220520934144,2377.16333,1613.26013,3705.42017,12203.8389,10624.6426,14581.4873,20033,84.48010094514412,14.375960557747566,4,0,1486,4,0,1483]
[1670833224526104739,3341666422385356288,1428.87305,703.985901,2938.73022,4275.18115,3787.69629,4824.55713,10033,84.47420584612014,14.383714645735251,4,0,1486,4,0,1483]
[1670833227737064114,3341666426679363840,2487.66895,1295.86841,4371.94727,3701.16504,3274.17847,4416.93799,20033,84.47412704834113,14.388353508232552,4,0,1486,4,0,1483]
[1670833251991083395,3347671302061020544,2603.07031,1578.16162,4028.07056,703.393005,616.011902,805.814575,10033,84.47124102995919,14.393112678629642,4,0,1486,4,0,1483]
[1670833261777974192,3341666491104837248,2587.37939,1750.04578,4381.8501,2422.52075,2099.16333,2748.82495,10033,84.46346930022634,14.397065549400404,4,0,1486,4,0,1483]
[1670834730425129626,3341669450337556352,1518.06921,1359.97974,1730.60864,1439.88257,1312.90466,1582.28162,10033,84.45439414812692,14.401612619923512,4,0,1486,4,0,1483]
[1670834738892932197,3341669446042339968,4031.18628,2728.27148,5537.72217,3105.72949,2521.51025,4381.66992,10033,84.44884978501769,14.40571567407981,4,0,1486,4,0,1483]
[1670834739004671036,3341669446042441344,2195.00562,1148.66235,3756.80762,2775.31567,2502.03491,3068.59668,10033,84.44848444756848,14.406223202906563,4,0,1486,4,0,1483]
[1670834763445762735,3341669514761818240,1823.97705,1565.22278,2134.61646,1638.45044,1452.61084,1837.17834,10033,84.44724299727835,14.410079876584296,4,0,1486,4,0,1483]
[1670834771752113353,3341669519057856128,2764.76245,1945.28223,4161.69043,1864.73669,1660.98804,2115.78442,10033,84.44414454511319,14.4146438707919,4,0,1486,4,0,1483]
[1670834774308800196,3341669514761820032,3198.66235,2144.51782,4391.78516,2950.62036,2425.33765,3828.69678,10033,84.4412198917111,14.417724460106218,4,0,1486,4,0,1483]
[1670834865431611626,3341669720920292608,2699.43457,1792.73438,4041.8772,2193.02393,1892.54382,2499.37085,10033,84.43343672152086,14.416999645959187,4,0,1486,4,0,1483]
[1670834876166478503,3341669725213033728,1102.00781,744.15686,1506.91333,1375.60217,1172.15369,1516.74524,10033,84.42511492873167,14.42418899081692,4,0,1486,4,0,1483]
[1670834911172525613,3341669789639730816,4888.45361,3417.23755,7148.71582,3425.19653,2973.66626,4257.78174,10033,84.41858968785232,14.436025187490134,4,0,1486,4,0,1483]
[1670834911649607065,3341669793935763200,4088.21411,2717.86816,7129.13037,4049.7583,3510.88672,4904.41553,10033,84.41685951216363,14.436763878805802,4,0,1486,4,0,1483]
[1670835278015451787,3341670549849184256,2086.88525,2038.7561,2145.4375,2061.93262,1996.23779,2144.46606,10033,84.41297258929482,14.437445429010138,4,0,1486,4,0,1483]
[1670835322049272929,3341670618567444352,3145.41846,1710.46753,6303.46436,6532.48096,5496.54688,7807.88477,10033,84.39895248492847,14.4544989433078,4,0,1486,4,0,1483]
[1670835415993730444,3341670824727090688,405.303009,399.443756,413.4552,405.786011,398.16983,413.295013,10033,84.39506629885554,14.45799156763336,4,0,1486,4,0,1483]
[1670835424492763958,3341670824725874432,2023.10388,1196.57544,3042.75806,3231.67529,2832.85254,3644.74756,20033,84.39013581978664,14.46256341330814,4,0,1486,4,0,1483]
[1670835424787630178,3341670820431885056,2800.56738,1653.67749,4536.625,4021.45361,3354.07812,4863.87061,10033,84.38791508179625,14.462768118142696,4,0,1486,4,0,1483]
[1670835426329117283,3341670820431885184,2813.64551,1789.7699,4121.99561,6856.98486,5966.53662,7959.38916,10033,84.38616773073784,14.463453552743324,4,0,1486,4,0,1483]
[1670835450166936021,3341670889151362176,951.574036,767.357849,1299.03455,993.295471,858.65332,1113.13025,10033,84.38387469250608,14.467253900018807,4,0,1486,4,0,1483]
[1670835457515391738,3341670889151362304,1751.61499,1578.72009,1956.65845,1671.89539,1525.65552,1829.83496,10033,84.37531760096688,14.46877079190255,4,0,1486,4,0,1483]
[1670835457742706663,3341670893445351552,2349.46558,1604.76965,3504.96655,4650.84912,4048.89478,5392.19092,20033,84.37630609410579,14.469500584370198,4,0,1486,4,0,1483]
[1671586063597540057,3343172100480264960,2220.30835,1768.65686,2828.36548,2617.96411,2287.80908,2980.21875,10033,87.19983175081838,12.02730459545156,4,0,1486,4,0,1484]
[1671586078015851938,3343172134840508160,2275.28149,1863.93872,2646.13403,1956.90332,1659.36194,2781.6355,10033,87.20731647042581,12.035777302360652,4,0,1486,4,0,1484]
[1671586079105763410,3343172139135886208,3671.86548,1664.37231,6122.57227,5735.27686,5014.9502,6712.62256,20033,87.20049089545647,12.03512201079817,4,0,1486,4,0,1484]
[1671586080145479721,3343172139136092800,701.170898,679.726196,730.035156,706.305237,679.974304,733.782593,10033,87.20415340423975,12.037780087120728,4,0,1486,4,0,1484]
[1671586081800447941,3343172134840514432,1295.36035,1078.92078,1732.70398,1439.49976,1281.97058,1599.75427,10033,87.21324673692833,12.03891921890888,4,0,1486,4,0,1484]
[1671586127931463971,3343172242215307008,2717.07861,1823.04309,3914.14258,2228.854,1976.6123,2456.00513,10033,87.21678262059115,12.041515138485368,4,0,1486,4,0,1484]
[1671586129288020459,3343172237919735680,2049.35815,1133.07385,3376.05371,5198.51611,4657.23877,5914.58496,10033,87.21674770088151,12.044107480218392,4,0,1486,4,0,1484]
[1671586130253239539,3343172242215307392,1672.25879,1035.18457,2817.58936,5665.33496,4822.64355,6699.91357,10033,87.21121874910374,12.043107765137336,4,0,1486,4,0,1484]
[1671586130298000252,3343172242212135296,840.518005,624.560974,1118.81042,null,null,null,10099,87.21078768606878,12.043591520202297,4,0,1486,4,0,1484]
[1671586130349226798,3343172242215307264,3338.47949,2551.8374,4304.49707,2092.2771,1868.81128,2619.83887,10033,87.21111103068884,12.043979511063158,4,0,1486,4,0,1484]
[1671586145039076602,3343172276574608128,3175.53711,1880.87549,5039.29492,4117.06543,3605.71924,4713.52051,10033,87.22685310576641,12.050238425763466,4,0,1486,4,0,1484]
[1671586149261421814,3343172276575044736,2077.19165,1905.29333,2287.96875,2130.3418,1939.85901,2394.84521,10033,87.23108598647629,12.054964464262882,4,0,1486,4,0,1484]
[1671586337895829251,3343172654531835264,2637.73486,1413.20581,4261.62549,3914.99341,3457.64819,4352.99854,10033,87.23636981224993,12.066451823708077,4,0,1486,4,0,1484]
[1671586338816692228,3343172654531730048,4738.75391,2829.05371,7328.70703,5816.37207,4830.79297,6916.87061,10033,87.24234061300035,12.06546236217056,4,0,1486,4,0,1484]
[1671586339722873991,3343172650236095104,752.796631,512.920227,1213.66467,930.507324,760.255554,1077.14172,10033,87.24406188346553,12.067595715587958,4,0,1486,4,0,1484]
[1671586355088962201,3343172684596381952,4014.91382,2946.2063,5347.2002,6035.69824,4488.09668,8533.71094,10033,87.24709692249732,12.07604855071244,4,0,1486,4,0,1484]
[1671586405759141042,3343172791970683776,2932.67139,1383.11609,4264.29248,2940.40015,2559.15015,3359.36816,20033,87.25907400379582,12.083099930316116,4,0,1486,4,0,1484]
[1671586408478743408,3343172791971119616,1074.04297,1047.17395,1101.43567,1066.7832,1039.11755,1102.4325,10033,87.26492269336374,12.08650615501792,4,0,1486,4,0,1484]
[1671586423225247397,3343172826330421632,2844.42065,1704.97009,4139.47168,3937.64062,3490.80762,4415.32422,20033,87.27182389035076,12.094197854875697,4,0,1486,4,0,1484]
[1671586427093515905,3343172826327683712,2407.01221,1354.97595,4461.36914,3355.29053,3039.41138,3748.99463,10033,87.27253476227042,12.097948533432948,4,0,1486,4,0,1484]
[1671586427533173265,3343172822034799744,2374.58643,1532.82922,5377.17041,2682.16602,2383.34619,3000.78149,10033,87.27616753849371,12.098376609720368,4,0,1486,4,0,1484]
[1671587158534007808,3343174299503549056,1271.54907,779.42865,2323.12476,734.892395,609.546326,933.319641,10033,87.28004156332454,12.09762541609846,4,0,1486,4,0,1484]
[1671587175711677660,3343174333863863296,4679.7334,3309.51807,7071.26221,4063.97266,3397.24634,5415.84375,10033,87.29130717972924,12.10722983152304,4,0,1486,4,0,1484]
[1671587181192882935,3343174333863291904,2156.29639,946.773438,3142.67944,2368.13989,2088.62793,2677.77881,10033,87.30119497565855,12.114540530644362,4,0,1486,4,0,1484]
[1671587231333375004,3343174441238124800,3966.30591,1907.02063,6774.18359,5488.37305,4845.22412,6473.03467,21033,87.3024008235286,12.12429262368203,4,0,1486,4,0,1484]
[1671587244484637708,3343174471302842752,3049.22339,1544.48535,6871.33594,7030.46924,6249.13281,8266.98047,20033,87.31344844063631,12.12660464969533,4,0,1486,4,0,1484]
[1671587245011314501,3343174471302845312,2847.41016,1858.96497,4466.85254,1708.28601,1535.26147,1951.2666,10033,87.31278956380869,12.128028021671373,4,0,1486,4,0,1484]
[1671587246825951296,3343174471302846848,3267.67773,2076.12109,5312.27539,3376.36694,2985.85376,3825.58545,10033,87.31134902825606,12.129411080670424,4,0,1486,4,0,1484]
[1671587248846826743,3343174471302849536,3206.8667,1872.89514,6137.89893,3477.19531,3108.96582,3901.74292,10033,87.3203070400652,12.131391968320491,4,0,1486,4,0,1484]
[1671587251208003488,3343174471302858880,1933.49829,1264.68738,3904.10669,2682.51953,2406.22437,2999.09766,10033,87.31822453052891,12.135240160998784,4,0,1486,4,0,1484]
[1671587251338331907,3343174475600121856,3149.38574,2099.34912,5558.18555,1710.59412,1412.18555,1982.73621,10033,87.31603407360221,12.134543151951345,4,0,1486,4,0,1484]
[1671587252411342508,3343174471302858752,2803.98169,1711.8844,4069.89014,3500.25366,2950.66968,4422.94678,10033,87.31864153513985,12.136850829070752,4,0,1486,4,0,1484]
[1671587434300518540,3343174853555089792,3447.36646,2015.90552,5553.42529,3749.73169,3251.19141,4292.98584,20033,87.32776811205689,12.13715682212142,4,0,1486,4,0,1484]
[1671587435107622488,3343174849259985408,1936.02759,1391.20813,2668.66748,2655.84131,2312.12524,3154.79663,10033,87.32744105314505,12.139421650703657,4,0,1486,4,0,1484]
[1671587451214519165,3343174887915159168,2860.76855,1694.87585,6256.87354,1874.68518,1687.72852,2090.26123,10133,87.33561497210269,12.146575179398983,4,0,1486,4,0,1484]
[1671587456167334004,3343174887915159040,1202.75549,1135.59583,1287.22461,1147.90588,1077.70947,1218.89478,10033,87.34615347524651,12.15389241759164,4,0,1486,4,0,1484]
[1671587456293543665,3343174887911984384,3421.38721,2666.60474,4553.88623,2771.95654,2074.22437,4520.78906,10033,87.34551839073045,12.154280679705378,4,0,1486,4,0,1484]
[1671587456578138772,3343174887911984512,2836.40942,1389.50854,5170.92139,1909.66296,1634.34985,2169.40723,10033,87.34432184455564,12.153748892842748,4,0,1486,4,0,1484]
[1671587502547681968,3343174990993938048,2274.75122,1197.28516,3711.91919,3543.4165,3187.97412,3967.17456,20033,87.34640278903373,12.155528312988356,4,0,1486,4,0,1484]
[1671587502658052477,3343174990991199232,5267.46924,3864.80249,6730.93506,2953.06372,2474.85107,3867.95679,10033,87.34425576628415,12.155980466705914,4,0,1486,4,0,1484]
[1671587503245661953,3343174986698964864,2542.4541,1562.37,4276.39502,1530.22534,1380.30652,1699.44836,10033,87.34988906961522,12.157789741894817,4,0,1486,4,0,1484]
[1671587504216390124,3343174990994374016,1729.50183,1563.99377,1886.69214,1636.60339,1510.64209,1816.61169,10033,87.34472935116442,12.157422340265718,4,0,1486,4,0,1484]
[1671587506846851251,3343174990994373760,2061.3833,1956.34668,2211.04663,2027.42725,1925.83508,2120.90967,10033,87.35154864942109,12.160301686600365,4,0,1486,4,0,1484]
[1671587507528045467,3343174986698971776,3696.87964,2457.92847,6426.72656,3492.70923,3018.3374,4020.90308,10033,87.35537894853915,12.16226027923048,4,0,1486,4,0,1484]
[1671587508696342524,3343174990994373504,520.298096,431.451508,637.943909,425.7052,384.106171,479.143066,10033,87.35068019474197,12.162526596693638,4,0,1486,4,0,1484]
[1671587519600487394,3343175021058716032,2646.1106,1619.1217,4318.44629,4136.81201,3609.43286,4811.51953,10033,87.35916363311541,12.165728499507429,4,0,1486,4,0,1484]
[1671587521096493454,3343175021058081664,312.873596,187.248901,628.274658,1993.30859,1752.5636,2244.24951,10033,87.3614391354273,12.16913651449554,4,0,1486,4,0,1484]
[1671587521416954524,3343175021058717824,1784.01685,1498.29504,2157.56055,1870.40552,1667.16223,2092.65723,10033,87.35464285730669,12.166316269587794,4,0,1486,4,0,1484]
[1671587523481193422,3343175021058721408,2399.27075,1766.95178,5021.30078,2347.17432,2055.61938,2631.31152,10133,87.36404022799546,12.16846281502724,4,0,1486,4,0,1484]
[1671590464153199854,3343180900869042816,2430.1123,1331.93201,3841.69873,10557.626,9179.60742,12408.958,20033,87.37181824119298,12.182710336603256,4,0,1486,4,0,1484]
[1671590464527210980,3343180896573349120,1771.86548,1088.63293,2950.34912,1788.73364,1601.78015,1995.44055,10033,87.37367062684382,12.18278575592672,4,0,1486,4,0,1484]
[1671590464750227896,3343180896574004736,5829.91699,4178.64111,7692.60205,5115.24072,4243.33643,6366.9043,10033,87.3769127047941,12.1844787996745,4,0,1486,4,0,1484]
[1671590479106630104,3343180930933750144,5181.68164,1298.08545,11750.0557,5088.43945,4517.12598,6027.85205,11033,87.38431660891547,12.189650018368424,4,0,1486,4,0,1484]
[1671590528596020322,3343181038307996160,4678.89355,2063.73267,8182.16309,7580.80273,6645.50537,8884.38672,20033,87.38773252372586,12.19717646826182,4,0,1486,4,0,1484]
[1671590532589872854,3343181034012981120,2673.13916,1806.94458,3845.02026,4392.22266,3773.77856,5468.56738,10033,87.3920309429401,12.200432352466995,4,0,1486,4,0,1484]
[1671590546403432322,3343181072668064384,1727.30383,1540.9823,1959.30798,1919.81152,1550.31555,2208.47314,10033,87.40264193367086,12.207942425784085,4,0,1486,4,0,1484]
[1671590546599430451,3343181068372729344,3042.55957,2158.71289,5138.36426,3047.84058,2654.05493,3697.76514,10033,87.40042308561084,12.208234832886692,4,0,1486,4,0,1484]
[1671590548860341836,3343181072668064256,1714.04163,1390.59302,2134.49878,1495.25842,1338.00842,1674.44653,10033,87.40734387914603,12.210743782896952,4,0,1486,4,0,1484]
[1671590549381334962,3343181068372731520,4018.44165,2699.82935,5878.5918,4668.64746,3808.45703,5982.75195,10033,87.40417076465762,12.209568927693647,4,0,1486,4,0,1484]
[1671590550601648480,3343181072669740672,302.448334,274.336456,325.343109,306.876556,284.607727,337.526672,10033,87.40806244826804,12.212372045878547,4,0,1486,4,0,1484]
[1671590732587122020,3343181450625186048,6403.96729,4689.25586,8246.86816,4886.98926,3992.85767,6033.82861,10033,87.4128824422928,12.213697612797317,4,0,1486,4,0,1484]
[1671590736269107096,3343181450622549760,4485.67139,2506.71362,6996.0498,1962.11304,1735.5238,2167.31079,10133,87.41852889492834,12.217123108592835,4,0,1486,4,0,1484]
[1671590736585834964,3343181446329864960,4400.1665,2740.96362,6277.30957,4091.42773,3394.47266,4831.74609,10033,87.41680922811479,12.216703234644724,4,0,1486,4,0,1484]
[1671590752207535148,3343181484984924288,910.210083,875.730164,951.45575,895.098816,866.623718,924.425781,10033,87.42358766583608,12.225734933468656,4,0,1486,4,0,1484]
[1671590803969418162,3343181583768848640,2337.60156,1975.02649,2854.46851,2223.50439,1706.77087,3474.40503,10033,87.43610244982665,12.236006806210192,4,0,1486,4,0,1484]
[1671590822170242411,3343181622423441792,2139.08008,1198.08911,3281.32764,2314.16528,2081.25684,2630.60425,10033,87.45165086859515,12.245767023295404,4,0,1486,4,0,1484]
[1671591557134505252,3343183095597359488,2678.7998,1989.7157,3616.71533,1315.18518,1213.12744,1469.70264,10133,87.45509706207083,12.251485861313434,4,0,1486,4,0,1484]
[1671591576796009512,3343183134252958976,1972.49902,1666.06519,2328.87744,1725.02478,1565.31738,1937.97815,10033,87.46785201830319,12.26353464729762,4,0,1486,4,0,1484]
[1671591578190765384,3343183134252953984,2225.11401,1806.71472,2729.10791,1679.53455,1487.61865,1882.11853,10033,87.47440699788346,12.265243921840352,4,0,1486,4,0,1484]
[1671591625362728952,3343183237328873600,1664.78101,1265.276,2174.7981,1408.64661,1249.8219,1565.27246,10033,87.47881718522146,12.269941033445592,4,0,1486,4,0,1484]
[1671591625501356784,3343183233036340864,1734.05029,1388.25171,2221.47705,1523.00891,1370.94922,1694.9176,10033,87.4805354020141,12.27055718787693,4,0,1486,4,0,1484]
[1671591625518981753,3343183237332161792,3709.54053,2409.66284,5385.08936,null,null,null,10099,87.47922161228615,12.270011581406877,4,0,1486,4,0,1484]
[1671591629692031707,3343183237332154112,2046.96094,1911.48535,2220.74292,1986.0415,1882.11584,2111.35303,10033,87.48603407789345,12.274485546112516,4,0,1486,4,0,1484]
[1671591630936839982,3343183237328864640,3161.42041,1802.86768,4803.77344,4687.85986,4157.64453,5449.28125,10033,87.48741078352725,12.27767534001015,4,0,1486,4,0,1484]
[1671591643525161943,3343183267396288384,2685.66675,1552.20703,4197.8125,965.641113,827.47052,1096.28552,10033,87.49215118831707,12.281187840522946,4,0,1486,4,0,1484]
[1671591646286998475,3343183267396103296,610.628296,576.619934,659.091003,584.274536,549.555969,627.328735,10033,87.48806011082614,12.285281446004944,4,0,1486,4,0,1484]
[1671591647927528276,3343183271688592512,2181.44995,1468.28784,3269.78125,2057.8772,1781.78882,2360.25,10033,87.49916576122885,12.286073270894164,4,0,1486,4,0,1484]
[1671591650336385525,3343183267396111104,1969.78992,1389.09985,3023.86597,2233.39185,1965.06897,2549.27271,10033,87.4964840069261,12.290435008533384,4,0,1486,4,0,1484]
[1671591832614046457,3343183649645706752,2493.73169,1489.22266,4339.90088,6309.44922,5588.97461,7979.67432,10033,87.50484413783268,12.290924354674988,4,0,1486,4,0,1484]
[1671591835126601036,3343183649648992000,2314.27148,1966.86414,2648.09961,2217.65283,1987.65576,2541.2124,10033,87.49944023991848,12.294031742362057,4,0,1486,4,0,1484]
[1671591835485715047,3343183649648990336,2036.65967,1577.66736,2623.21826,1859.12427,1614.41101,2147.69775,10033,87.49984508955475,12.295649080198574,4,0,1486,4,0,1484]
[1671591902362941656,3343183782792213888,3441.05322,2632.10693,4563.71289,2898.55127,2443.69946,3646.74585,10033,87.52017721603451,12.310347620508548,4,0,1486,4,0,1484]
[1671591906090146944,3343183787087913088,6084.28564,4237.39307,8808.49316,7520.67578,5668.01904,11320.8945,10033,87.52863882841653,12.316142073535326,4,0,1486,4,0,1484]
[1671591919621660091,3343183821447646976,3446.21313,2325.77368,5445.65186,4764.40137,1983.02576,6071.80518,10133,87.5320625013214,12.31991935641131,4,0,1486,4,0,1484]
[1671591922717986055,3343183821447636352,2416.05444,1630.42957,3598.74634,2201.1228,1910.73816,2601.5061,10033,87.54115609270376,12.324071012511231,4,0,1486,4,0,1484]
[1671603653630771099,3343207289148935552,1751.85156,1332.70081,2514.1582,2951.80493,2593.04395,3573.4353,10033,87.54236647136283,12.330411887096362,4,0,1486,4,0,1484]
[1671603655177949190,3343207284852631808,4172.5542,2775.79004,7933.90381,3560.31689,3032.7998,6917.18066,10033,87.54379933900537,12.333056033919206,4,0,1486,4,0,1484]
[1671603656073760486,3343207289148931456,527.224304,509.56427,540.911133,523.720825,510.498413,537.888977,10033,87.54892071963226,12.332890812709426,4,0,1486,4,0,1484]
[1671603669622245477,3343207323508657408,4620.34375,3452.05225,6221.79248,4651.61865,3706.58643,5991.62061,10033,87.56075411399407,12.339347059172177,4,0,1486,4,0,1484]
[1671603672570538202,3343207323508656128,4713.78125,2983.66895,6734.36963,3413.29126,2867.73218,5033.84424,10033,87.56169238320003,12.340526909192336,4,0,1486,4,0,1484]
[1671603672663966731,3343207319213045632,3269.2981,2025.83423,4765.61328,3779.00537,3282.20044,4541.44678,10033,87.56026518559807,12.34078186871261,4,0,1486,4,0,1484]
[1671603720194483686,3343207422292269824,3621.61328,1856.63464,5554.70312,4188.23242,3560.08423,4998.7666,10033,87.56727779033021,12.346997798540215,4,0,1486,4,0,1484]
[1671603721919667542,3343207426587865472,4094.27661,2621.66895,5895.85645,2554.45874,2239.12378,2859.3623,10033,87.56342477363377,12.347241957530567,4,0,1486,4,0,1484]
[1671603737625030819,3343207456651171968,1911.26575,960.847351,3635.79028,9876.19629,2630.76733,11515.0938,10133,87.5753035218059,12.356246458097676,4,0,1486,4,0,1484]
[1671603741520561572,3343207456651415808,1860.51587,1810.54602,1915.9115,1861.04504,1811.68298,1910.53369,10033,87.5838693344731,12.360342740674968,4,0,1486,4,0,1484]
[1671603741765624895,3343207460947581568,2254.12109,2175.21606,2348.43579,2281.99902,2174.80542,2381.40503,10033,87.58194296085443,12.36028101041176,4,0,1486,4,0,1484]
[1671603742071759221,3343207456652103296,1666.81824,1326.49072,2218.40039,1761.24646,1559.76819,1998.82056,10033,87.58310124610583,12.36190237041926,4,0,1486,4,0,1484]
[1671603928613860139,3343207834609161984,4289.26953,2477.62573,6455.06494,1976.94421,1750.74316,2189.62378,10033,87.58397290189498,12.367454749388685,4,0,1486,4,0,1484]
[1671603945520386569,3343207873264416384,1708.44629,1247.28784,2348.4043,1486.67029,1358.31445,1658.2666,10033,87.59836471689981,12.377228811767434,4,0,1486,4,0,1484]
[1671603951062269564,3343207873264404096,5976.375,4650.17773,8903.1377,4481.84766,3771.89429,5588.92041,10033,87.60638529836383,12.385089983824344,4,0,1486,4,0,1484]
[1671603995531403066,3343207972052447488,1484.41052,826.718323,2281.51538,2163.47192,1854.82898,2431.43408,10033,87.61088637482187,12.386158072476288,4,0,1486,4,0,1484]
[1671603996460649624,3343207972046835712,841.372559,720.519836,985.028625,661.668884,607.861084,725.554138,10033,87.61139581076573,12.387699110507253,4,0,1486,4,0,1484]
[1671603998552876129,3343207972047259264,2636.14795,1701.24512,3879.18701,590.548767,494.67041,710.768188,10033,87.6081754265594,12.38984588021662,4,0,1486,4,0,1484]
[1671604014573882816,3343208010703338368,629.06543,556.912292,748.305054,575.538086,515.053833,636.869812,10033,87.61832848195559,12.396894066907516,4,0,1486,4,0,1484]
[1671604015326774323,3343208010703333504,3001.35132,2027.26575,4462.77295,4338.55713,3693.61499,5396.31885,10033,87.62220295648775,12.39861512610952,4,0,1486,4,0,1484]
[1671604015778558206,3343208010703334016,1896.39014,1703.25647,2094.85547,1802.23096,1636.62683,1982.01562,10033,87.62030115028345,12.399789028961298,4,0,1486,4,0,1484]
[1671604017686987803,3343208010700053248,3135.75708,1775.73804,5175.82764,2718.09717,2418.05615,3060.35718,10133,87.63132256994301,12.402475270408392,4,0,1486,4,0,1484]
[1671604754412105484,3343209488172067712,806.041687,786.214966,827.620667,800.509338,773.254822,824.115601,10033,87.63170063850471,12.409048845113212,4,0,1486,4,0,1484]
[1671604754864412667,3343209488168794240,1796.48828,850.466797,3045.78052,1330.02319,1141.724,1503.36487,10033,87.63743235985773,12.406894192168188,4,0,1486,4,0,1484]
[1671604756593459250,3343209483875359104,3893.93359,2887.87891,5647.26953,4045.14746,3263.73486,5629.26904,10033,87.63885131200192,12.411144890435953,4,0,1486,4,0,1484]
[1671604772439154502,3343209522531784832,1778.63904,1103.38123,3123.20654,1265.73474,1096.43372,1424.18774,10033,87.64943620296023,12.4181504479054,4,0,1486,4,0,1484]
[1671604775764211907,3343209522531782016,3183.3396,1947.23694,4702.85645,2699.9624,2393.78174,3176.32251,10033,87.64777511643969,12.422104880587828,4,0,1486,4,0,1484]
[1671604821999968614,3343209625610992640,4918.86865,3179.17676,6436.2749,4233.30322,3251.78906,5752.63232,10033,87.65090705602718,12.424989622355763,4,0,1486,4,0,1484]
[1671604823243071670,3343209625607724672,3533.98804,1814.01184,5579.78662,3156.60913,2850.87231,3482.3103,10033,87.65264270853754,12.428383221371815,4,0,1486,4,0,1484]
[1671604824689858067,3343209625610980352,2608.80005,1802.15332,3908.44824,1701.55994,1523.43945,1978.52734,10033,87.66356687901855,12.4288427083679,4,0,1486,4,0,1484]
[1671604836786242807,3343209659970713600,1999.15808,1862.89648,2198.10669,1935.49634,1757.80383,2194.93799,10033,87.66794008647393,12.432661979346538,4,0,1486,4,0,1484]
[1671604838887649646,3343209659970714624,3974.48877,2190.89893,6208.36572,4786.6167,3940.65869,5739.64502,10033,87.66347563898174,12.43447851366797,4,0,1486,4,0,1484]
[1671605027013896932,3343210033631216384,2871.45361,1830.97058,4239.8042,5849.94092,5080.13818,6861.83398,10033,87.68036241269527,12.445620974631822,4,0,1486,4,0,1484]
[1671605029226629961,3343210037927819136,4106.90527,2825.32349,6150.33301,3219.74341,2676.93799,4144.93408,10033,87.67502696513606,12.446773102342972,4,0,1486,4,0,1484]
[1671605043175939816,3343210072287545856,4250.34619,3581.98706,5528.47949,3763.52319,3073.77222,4502.37109,10033,87.68617981797223,12.451302843063214,4,0,1486,4,0,1484]
[1671605044795855611,3343210072287545728,2187.83276,1771.85974,3053.40356,1972.59424,1751.4032,2313.02734,10033,87.68461374045795,12.452734900220488,4,0,1486,4,0,1484]
[1671605047002197943,3343210067996493696,3184.3313,1584.8877,5402.91064,5003.02295,4195.6665,6091.37402,10033,87.69380935670858,12.455556802659029,4,0,1486,4,0,1484]
[1671605047619341650,3343210072287537664,2490.21191,1975.40356,3706.48096,2041.11084,1770.46777,2479.44922,10033,87.69156444687646,12.456650984802742,4,0,1486,4,0,1484]
[1671605095778169467,3343210175366126592,2546.65625,1382.97168,4089.18701,7463.38184,6699.05469,8470.4502,20033,87.69935053471313,12.463072779394256,4,0,1486,4,0,1484]
[1671605095914415024,3343210175366126976,2312.87305,1309.47485,4530.6333,9103.48047,7789.18408,10509.2891,20033,87.69855134776343,12.4637218033115,4,0,1486,4,0,1484]
[1671605096894909793,3343210175366744064,1845.72119,1602.09387,2114.41846,1609.98218,1454.74866,1842.9541,10033,87.69524388760736,12.4635246515459,4,0,1486,4,0,1484]
[1671605098463692595,3343210175366738176,1293.91333,1233.6991,1350.927,1285.07776,1224.11157,1355.78662,10033,87.70323789787767,12.464241406490933,4,0,1486,4,0,1484]
[1671605113207126354,3343210205430401408,3593.95801,2029.67285,7613.29297,4394.32568,4002.45728,5040.02832,10033,87.71252584177235,12.473875152328356,4,0,1486,4,0,1484]
[1671605113421818302,3343210209726461056,3128.23755,2066.77148,4791.85547,2092.93701,1824.8114,2278.24341,10033,87.7117034238557,12.47495303940956,4,0,1486,4,0,1484]
[1671608051277556066,3343216085241713024,2285.69629,1642.00317,3412.03809,2397.16772,2142.89917,2730.40356,10033,87.71839923883118,12.481108397204292,4,0,1486,4,0,1484]
[1671608054202933617,3343216085241703680,3181.875,1870.59424,5116.91504,1708.41211,1486.51831,1914.18872,10033,87.72562292721952,12.485779426501631,4,0,1486,4,0,1484]
[1671608055405978331,3343216085241699200,2622.27612,1912.16418,3957.46704,1768.81995,1581.75061,2007.89734,10033,87.72748658171955,12.488596857335745,4,0,1486,4,0,1484]
[1671608066845907453,3343216119600862592,3983.22632,2293.63452,5882.22461,5347.44287,4733.26367,6163.05811,20033,87.73068365324463,12.489411075773855,4,0,1486,4,0,1484]
[1671608071581066993,3343216115304960640,2904.99121,1918.39392,4417.71777,2643.67139,2368.11694,2895.54932,10033,87.73664084452379,12.496406555852849,4,0,1486,4,0,1484]
[1671608118311792053,3343216222681801600,3481.42773,2135.40112,6731.62842,6642.06201,5814.6665,7575.53711,10033,87.74339951404515,12.500326262291637,4,0,1486,4,0,1484]
[1671608118448287996,3343216222680077440,1946.82861,1063.82349,3253.35474,2928.70923,2676.48755,3264.96216,10033,87.74166578189542,12.49984066489215,4,0,1486,4,0,1484]
[1671608119391987015,3343216222680077056,3146.28394,1554.98682,6221.76904,null,null,null,20099,87.74371455992369,12.500724526822175,4,0,1486,4,0,1484]
[1671608126174821190,3343216222677398272,4355.27734,1693.04321,9035.73926,3386.77173,2947.73096,3881.55249,10033,87.74864841780939,12.509890543826682,4,0,1486,4,0,1484]
[1671608126347190347,3343216218384301568,3440.07861,2184.41016,4788.78223,3434.89868,3063.37451,3822.21484,10033,87.74740094221781,12.51079551819999,4,0,1486,4,0,1484]
[1671608135712885959,3343216252744427008,3342.32031,2240.31909,5743.38672,1071.75452,960.045349,1201.41614,10033,87.75203003072879,12.509443476656111,4,0,1486,4,0,1484]
[1671608137142786893,3343216257040357376,1077.79919,1041.02124,1128.54248,1103.57349,1066.26074,1146.97717,10033,87.75022014320456,12.50941967039927,4,0,1486,4,0,1484]
[1671608142315487983,3343216252743930496,234.556931,231.050491,238.443085,233.193909,227.031021,238.817581,10033,87.75665235797408,12.517416300418574,4,0,1486,4,0,1484]
[1671608324804058548,3343216634997118336,2595.64038,1214.00134,3625.53467,5475.89648,4871.0918,6224.45312,20033,87.76407384479404,12.51937477683162,4,0,1486,4,0,1484]
[1671608325809648069,3343216630701055872,6368.67773,4335.30811,9740.20996,5822.39453,4516.95117,9460.58105,10033,87.76578581437525,12.521912233363889,4,0,1486,4,0,1484]
[1671608332222573800,3343216634997450112,4755.97461,1200.09363,7278.50391,1890.79077,1673.97156,2113.97314,11033,87.76862153896171,12.528805363661217,4,0,1486,4,0,1484]
[1671608342888399586,3343216665060900992,3601.48975,2104.4668,5416.49805,2371.13843,2133.94287,2633.00024,10033,87.77650060624002,12.530550989092545,4,0,1486,4,0,1484]
[1671608343710485901,3343216669353974656,1899.12244,1203.47205,2977.64502,4545.98584,4071.01343,5251.70654,10033,87.77306985395137,12.530555108140325,4,0,1486,4,0,1484]
[1671608344898378924,3343216669357182720,1842.97766,1501.12158,2506.32324,1967.95972,1732.20862,2282.43823,10033,87.77424293823177,12.532284746434478,4,0,1486,4,0,1484]
[1671608345655253216,3343216665060800256,525.644104,515.4198,536.65564,527.890625,517.906006,538.650757,10033,87.78067821068956,12.532319952973982,4,0,1486,4,0,1484]
[1671608345767838738,3343216665061098368,2994.36084,1661.37964,5790.41016,10091.3936,8847.05859,11356.5732,20033,87.78323229748256,12.532706102544266,4,0,1486,4,0,1484]
[1671608347898770207,3343216669356857344,2843.17017,1709.16248,4847.2002,5277.94434,4638.21973,5762.35547,20033,87.7802363286143,12.534852075361613,4,0,1486,4,0,1484]
[1671608349308538286,3343216669358400512,3211.36914,1858.65674,5578.0,6501.24072,5485.96387,8119.54736,10033,87.77878785871951,12.53726309940428,4,0,1486,4,0,1484]
[1671608395342825001,3343216772436384512,2457.52905,2390.729,2544.08472,2501.30835,2405.896,2603.5791,10033,87.78485035500958,12.541169136726245,4,0,1486,4,0,1484]
[1671608415787733776,3343216806797654144,3841.51294,1908.17114,6126.23145,1009.05005,848.251526,1182.6781,10033,87.80372716604803,12.553795483668711,4,0,1486,4,0,1484]
[1671608415817390032,3343216802499765248,2886.80273,1903.60486,5710.90576,3107.16235,2601.11133,3680.20068,10033,87.80504942011036,12.554106941945856,4,0,1486,4,0,1484]
[1671609148811615597,3343218284264844672,1381.00903,1288.70947,1473.40479,1330.20654,1270.16907,1406.99463,10033,87.80794497117195,12.556123109715369,4,0,1486,4,0,1484]
[1671609149519064955,3343218279968985088,3971.40454,2763.24414,5447.47705,3366.43823,2871.00195,4151.7002,10033,87.8076325945409,12.55763606662359,4,0,1486,4,0,1484]
[1671609150513406937,3343218284264838912,4908.51074,3038.90503,7562.30762,4460.86572,3820.81128,5719.72607,10033,87.8107543663347,12.560066729693173,4,0,1486,4,0,1484]
[1671609153210191860,3343218284264835072,1360.16199,1205.97424,1659.13147,1261.86365,1150.72595,1384.46484,10033,87.8158345072822,12.561233211551947,4,0,1486,4,0,1484]
[1671609156753961192,3343218284264832256,1879.43079,1236.35962,3460.0603,3247.51611,2770.69995,3739.60938,10033,87.81294773028817,12.566656155970213,4,0,1486,4,0,1484]
[1671609169589514142,3343218318625829248,2523.08398,1508.64856,6380.33643,5596.03613,4950.51514,6466.76123,10033,87.81822110165959,12.57083823423469,4,0,1486,4,0,1484]
[1671609169726091818,3343218318624140160,1774.34021,778.963379,2849.43896,2825.91211,2485.99146,3140.37817,20033,87.81783865897494,12.571545501927284,4,0,1486,4,0,1484]
[1671609172295023952,3343218314328261120,2789.073,1886.15161,4150.43848,1108.92908,973.115723,1250.39355,10133,87.82292841640741,12.572520870054303,4,0,1486,4,0,1484]
[1671609172315761371,3343218318621372928,2753.07471,1679.83777,4074.22339,null,null,null,20099,87.82249844857785,12.572468106059134,4,0,1486,4,0,1484]
[1671609174324482750,3343218314328263680,4656.7251,3441.94629,6522.146,4214.26123,3560.85571,4944.16455,10033,87.8243455531217,12.577830711223532,4,0,1486,4,0,1484]
[1671609220223912162,3346220840065088128,3928.84033,2644.96265,6052.93311,4059.54907,3235.17456,5085.94775,10033,87.8255837377269,12.578965597874134,4,0,1486,4,0,1484]
[1671609221696357597,3343218421703759872,3099.46948,2019.65454,4427.51953,3044.86841,2686.76099,3484.21265,10033,87.83613639888537,12.579553723723809,4,0,1486,4,0,1484]
[1671609234910279522,3343218451772051328,3509.30884,2261.67163,5393.35986,2337.96216,2108.59155,2695.90308,10033,87.84164009172048,12.585321751346932,4,0,1486,4,0,1484]
[1671609237642545236,3343218456063488000,2520.73291,2227.18311,2986.29224,2535.31665,2247.17896,2904.58936,10033,87.83841691044587,12.589509217383622,4,0,1486,4,0,1484]
[1671609238499847576,3343218451767220864,3161.63306,1950.44385,5484.17871,2779.83154,2536.46143,3064.80396,10033,87.84114980667788,12.590329149857116,4,0,1486,4,0,1484]
[1671609239710934598,3343218456060300672,3982.63477,2376.89575,6710.19287,3692.86938,3252.80273,4518.80469,10033,87.84594685082304,12.59106378312022,4,0,1486,4,0,1484]
[1671609239755903430,3343218456063478912,3462.32007,2982.91187,4556.61816,2990.75684,2584.40723,3479.05518,10033,87.84556000230974,12.591575276968896,4,0,1486,4,0,1484]
[1671609240197483306,3343218456063474432,5778.33447,4987.09521,6918.50146,6773.27783,5860.68652,7897.8667,10033,87.85179404111828,12.592562366392354,4,0,1486,4,0,1484]
[1671609240632481042,3343218456063476096,3505.0,2371.72852,5875.8208,2600.64282,2319.2146,2955.66992,10033,87.84793390990498,12.593358910492034,4,0,1486,4,0,1484]
[1671609241255826886,3343218456062002176,314.786865,211.867661,454.529327,2745.45337,2393.5271,3118.89673,20033,87.84627076500286,12.592268159597545,4,0,1486,4,0,1484]
[1671609423832167785,3343218834020593152,1539.16162,1454.24841,1621.52588,1509.62891,1444.47095,1567.0946,10033,87.8537435187809,12.595081283243314,4,0,1486,4,0,1484]
[1671609424289994361,3343218834017415168,1186.55957,935.905762,1581.4939,1633.37366,1459.44666,1848.12036,10033,87.851836777861,12.595319542836904,4,0,1486,4,0,1484]
[1671609427335049222,3343218834020589696,1963.91138,1540.04224,2758.67285,1883.00098,1605.10132,2096.10547,10133,87.85165791900297,12.600227912131205,4,0,1486,4,0,1484]
[1671609427515612315,3343218834017409920,3682.47339,2517.66455,5345.84375,null,null,null,10099,87.85200608904118,12.600284907437064,4,0,1486,4,0,1484]
[1671609430544852011,3343218834019116032,3232.2085,1803.89221,5948.3584,8708.58398,7609.93115,10364.0898,20033,87.85398285082275,12.602288302034887,4,0,1486,4,0,1484]
[1671609447007884298,3343218864084086400,2101.03223,1650.15479,2561.41187,1535.35889,1389.99121,1690.83606,10033,87.87152473057509,12.613094291867096,4,0,1486,4,0,1484]
[1671609448021302987,3343218868380310016,3879.09253,3393.96948,4796.37451,3638.07422,3286.18384,4049.82861,10033,87.86539455482946,12.61275374619722,4,0,1486,4,0,1484]
[1671609496423650102,3343218971459512832,1528.71252,996.131348,3305.1106,1792.453,1568.46375,2019.14124,10033,87.87433335547695,12.620560723301118,4,0,1486,4,0,1484]
[1671609496872288553,3343218971459510272,4865.01855,3793.41724,6878.50244,3812.95947,3323.41187,4844.29639,10033,87.88030482035408,12.6185481260281,4,0,1486,4,0,1484]
[1671609496996016643,3343218971457677184,2947.823,1633.60425,5166.19775,5517.81543,4895.46924,6260.7749,10033,87.88094622388644,12.619844932547378,4,0,1486,4,0,1484]
[1671609513225196329,3343219005817784704,1193.37073,674.813416,1847.43958,1486.46509,1193.55872,1727.86902,10033,87.88409609519032,12.628661115915037,4,0,1486,4,0,1484]
[1671609513758122695,3343219005816061568,2666.13843,1577.12451,4107.67236,2513.90479,2212.38525,2782.38428,10033,87.89084376285041,12.627354262365902,4,0,1486,4,0,1484]
[1671609514282454289,3343219005816061056,3106.20557,2017.02026,4956.72363,2925.17236,2630.00952,3221.43457,10033,87.89024052340994,12.62865042370436,4,0,1486,4,0,1484]
[1671609515510571545,3343219005819231872,2982.32031,1990.23083,5185.39941,2731.81592,2392.17725,3089.03149,10033,87.8918523683034,12.631609008075383,4,0,1486,4,0,1484]
[1671609515775243319,3343219001523041280,988.757019,586.258057,1820.48181,4271.20801,3748.91211,4846.30908,10033,87.89300966590706,12.632819214390894,4,0,1486,4,0,1484]
[1671609515839468030,3343219001523041024,1559.7345,1371.48584,1865.34607,1521.95081,1379.47144,1749.99878,10033,87.8875578266557,12.629123498354062,4,0,1486,4,0,1484]
[1671609516134590430,3343219005820483840,2977.19702,1553.16675,4930.50635,1989.77185,1696.17346,2243.70947,10033,87.89022553810949,12.630587238484296,4,0,1486,4,0,1484]
[1671656430034190581,3343312842266008064,2600.99585,1912.7959,3266.12988,2081.61572,1806.92297,2431.58667,10033,87.89413356723642,12.635076514153534,4,0,1486,4,0,1484]
[1671656435829041379,3343312842263724928,3002.91602,1835.79419,5093.93652,9375.87207,8282.9541,11208.1318,20033,87.90037982567895,12.642950944523616,4,0,1486,4,0,1484]
[1671656500573916882,3343312979704930560,1553.01501,1489.89148,1617.02612,1526.40613,1462.55432,1599.0509,10033,87.9179931515068,12.659106005063755,4,0,1486,4,0,1484]
[1671656500829496085,3343312975408094848,4019.39258,2570.39526,5787.55176,4552.146,3913.77588,5117.94434,10033,87.9232573135877,12.656520660450386,4,0,1486,4,0,1484]
[1671656501579691771,3343312975408320384,3095.50049,1496.20056,5184.37402,4707.59131,4130.92725,5308.31152,20033,87.92283411816018,12.658432096737958,4,0,1486,4,0,1484]
[1671656503323116582,3343312975408100864,1791.7373,1692.578,1913.52136,1815.797,1689.0,1978.66235,10033,87.91942365014745,12.65901746774462,4,0,1486,4,0,1484]
[1671656504641489846,3343312975408106240,1799.17407,1642.70349,1981.6554,1717.49878,1592.93396,1868.07739,10033,87.92365576033298,12.66244622611311,4,0,1486,4,0,1484]
[1671656514802723281,3343313014064657920,5661.63525,4957.98633,6818.22803,5341.64941,4820.20215,5868.47217,10033,87.93193552951399,12.663905940866517,4,0,1486,4,0,1484]
[1671656519816046045,3343313014064652800,1056.68018,992.518127,1123.1803,1038.37341,977.495911,1100.02271,10033,87.93635038525241,12.670132089535567,4,0,1486,4,0,1484]
[1671656521252928170,3343313014061069184,1907.22131,882.873474,3018.68945,null,null,null,20099,87.9343719369961,12.671293423226713,4,0,1486,4,0,1484]
[1671656521599778761,3343313014064653056,1172.86572,1070.03088,1281.59485,1034.38477,966.515259,1125.78772,10033,87.93393719689844,12.671194587928875,4,0,1486,4,0,1484]
[1671656703433351143,3343313387724982912,5366.59961,3542.00391,7443.48877,5725.48047,4746.53076,7985.5625,10033,87.9388134466999,12.672609101695524,4,0,1486,4,0,1484]
[1671656710319430416,3343313392019506048,523.656189,310.863892,995.935486,3669.37769,3251.08154,4111.19824,20033,87.94761962001743,12.680978343659438,4,0,1486,4,0,1484]
[1671656720137147277,3343313422085968640,2291.19946,1836.19812,2893.08081,1958.34668,1742.45166,2320.44189,10033,87.95196658856413,12.681490020085468,4,0,1486,4,0,1484]
[1671656720547595458,3343313426381497600,1844.54065,1773.85242,1907.31042,1799.63208,1742.05151,1855.9176,10033,87.95112746324794,12.682176404467636,4,0,1486,4,0,1484]
[1671656725863913414,3343313422084748416,4042.18066,2621.14136,5610.76123,4748.36035,4093.17554,5675.26367,10033,87.95910452134002,12.68898861739176,4,0,1486,4,0,1484]
[1671656727713510836,3343313426381490688,3487.5188,2250.4917,4900.46826,4091.35254,3506.33521,4902.89844,10033,87.95554873463472,12.690028207444184,4,0,1486,4,0,1484]
[1671656775268773457,3343313529457098368,1769.08984,858.237732,3240.65112,null,null,null,10099,87.96295317320615,12.69617738760151,4,0,1486,4,0,1484]
[1671656775314582367,3343313525165183872,3168.88989,2425.34546,4358.87354,2146.43604,1853.34167,3027.79175,10033,87.96271578345987,12.696568638867134,4,0,1486,4,0,1484]
[1671656778182708836,3343313529460697856,448.361908,444.15863,451.945496,447.813843,444.194977,451.551392,10033,87.96380554143016,12.697358334497382,4,0,1486,4,0,1484]
[1671656779021600129,3343313529458440960,3199.60767,1587.54907,5343.0835,14032.1992,12359.2559,15768.8281,20033,87.96894895406206,12.70005345039806,4,0,1486,4,0,1484]
[1671656792197726362,3343313563818175488,2947.45435,1469.77405,5476.55566,2190.56885,1887.37292,2537.3938,20033,87.97292533671764,12.704858152208928,4,0,1486,4,0,1484]
[1671656794773719381,3343313563820421248,2490.64648,2144.51074,3205.8103,2384.92383,2092.17212,2707.25439,10033,87.98096167343591,12.709258750158329,4,0,1486,4,0,1484]
[1671656796291884716,3343313563816816512,3971.00537,2334.78076,5576.12793,6354.09863,5550.25879,7411.76514,10033,87.97976589709805,12.709683591684456,4,0,1486,4,0,1484]
[1671657527450949416,3343315041285563008,1851.42432,1221.7406,2893.40723,1725.46887,1524.3219,2016.05127,10033,87.98649470564742,12.709814695890604,4,0,1486,4,0,1484]
[1671657528131958053,3343315041289169408,4271.32471,3161.86304,7529.69189,4665.87744,4007.86328,5674.64404,10033,87.98372300233463,12.711498742277204,4,0,1486,4,0,1484]
[1671657530525467834,3343315036992490240,3137.0127,1770.83533,5495.75928,12770.5547,11128.7109,15123.4248,20033,87.98443974906267,12.713720305827854,4,0,1486,4,0,1484]
[1671657549032835300,3343315075647249792,3635.49707,1809.53442,5716.11621,1996.79333,1731.37183,2323.30884,20033,88.00185871529894,12.724251607252658,4,0,1486,4,0,1484]
[1671657549191441860,3343315071352241024,4234.88916,2892.80249,6113.24219,6675.21924,5544.13623,7939.08154,10033,87.9999265149002,12.724072734219057,4,0,1486,4,0,1484]
[1671657549995353277,3343315071353012096,1698.76379,1182.82861,2378.39185,2845.21362,2513.52393,3199.38281,10033,88.00551687769578,12.72639419546687,4,0,1486,4,0,1484]
[1671657550185569699,3343315071352241280,2876.85107,2157.60596,4042.84448,3510.14844,3003.18848,4172.16504,10033,88.00176000316874,12.725678234908983,4,0,1486,4,0,1484]
[1671657597249244459,3343315178729320960,3746.4314,1832.04504,8796.92969,4189.38428,3722.13062,4869.66943,10033,88.01053129730161,12.731125612825188,4,0,1486,4,0,1484]
[1671657597439539411,3343315178725863808,3208.63745,1940.10596,4178.76758,3581.64014,3227.68726,4028.58813,20033,88.00792108397955,12.730712293571813,4,0,1486,4,0,1484]
[1671657615133360657,3343315208791801984,1877.46228,1076.44373,4242.53516,1059.34875,899.221008,1213.66455,10033,88.01428461100592,12.738533915605409,4,0,1486,4,0,1484]
[1671657617663981928,3343315213087828736,1875.15625,1765.77637,1980.79053,1835.01379,1741.75916,1924.34985,10033,88.02409056323548,12.743382713730844,4,0,1486,4,0,1484]
[1671657618116712490,3343315208792371968,1701.0083,1504.97339,1940.10535,1673.05823,1528.474,1873.88196,10033,88.0227205215166,12.743918022189437,4,0,1486,4,0,1484]
[1671657802553727956,3343315591044947968,4034.95166,3278.05469,5161.64453,3658.48706,3019.46533,4394.19336,10033,88.02655181831308,12.747572187469167,4,0,1486,4,0,1484]
[1671657805476255488,3343315586749129088,5230.62598,3132.10889,7593.74756,3729.19531,3270.88721,4432.47314,10033,88.02972164354259,12.752155109394248,4,0,1486,4,0,1484]
[1671657807935796789,3343315586749132416,2744.54321,2047.00134,4203.14893,2940.53857,2498.5791,3747.01025,10033,88.0355838304152,12.754596399216986,4,0,1486,4,0,1484]
[1671657808866887361,3343315586749133056,3227.39648,2031.74719,6103.61719,4978.58789,4205.75879,6038.55762,10033,88.03126001199696,12.755325221499172,4,0,1486,4,0,1484]
[1671657823860269178,3343315625404669952,3522.31079,2551.17432,4873.56689,2440.63062,2078.50024,2803.22852,10033,88.04546940311926,12.762170856127703,4,0,1486,4,0,1484]
[1671657824641870231,3343315621108886016,2435.10181,1810.44397,4040.78394,2260.02539,1944.09351,2555.91333,10033,88.04790288738862,12.763882942482711,4,0,1486,4,0,1484]
[1671657871287499031,3343315728483881984,1379.36304,1212.1001,1598.79553,1301.79797,1203.38782,1411.80579,10033,88.04931440914513,12.766604275886444,4,0,1486,4,0,1484]
[1671657873744674166,3343315724188110464,3924.63354,2722.36182,5218.14502,2912.61328,2067.5498,4577.6582,10033,88.04733241000524,12.770576004835869,4,0,1486,4,0,1484]
[1671657891109675106,3343315762841387648,3706.26416,1860.60291,5663.00391,7122.55762,6324.20801,8162.49121,20033,88.06114399729852,12.77956693485316,4,0,1486,4,0,1484]
[1671657891668278542,3343315762841387904,2917.64624,1436.80249,5238.01855,2032.94458,1681.20227,2310.16211,10033,88.0592942913389,12.781005656610068,4,0,1486,4,0,1484]
[1671657893298649881,3343315762841384704,3246.89111,1876.35645,6371.76709,3727.604,3238.99219,4465.96729,10033,88.06979407081002,12.78209718026735,4,0,1486,4,0,1484]
[1671657893641717877,3343315758547868032,3490.75049,2216.67725,5384.68701,3726.99634,3074.2124,4422.86035,10033,88.0699879076817,12.783599248199446,4,0,1486,4,0,1484]
[1671657894665388735,3343315758547868288,3356.09473,2102.11743,5865.44287,4071.8667,3527.85913,4664.56982,10033,88.06586774153857,12.783672988170588,4,0,1486,4,0,1484]
[1671660827355641355,3343321638355217536,4289.49463,2763.06006,6565.02148,2638.17114,2231.98169,3271.71265,10033,88.07417506002139,12.7889876013562,4,0,1486,4,0,1484]
[1671660827436336763,3343321634063136896,3381.62036,2811.07886,4624.41016,3585.26489,2358.67139,4939.50293,10033,88.07349987384153,12.788820650462409,4,0,1486,4,0,1484]
[1671660829343722588,3343321634062891520,4065.20459,2316.21704,6888.51807,4311.94141,3713.76489,5184.7876,10033,88.07364390448967,12.791814602173885,4,0,1486,4,0,1484]
[1671660832139333024,3343321634063141248,5012.29834,3684.81714,7502.4043,3764.17432,2976.53931,4759.38428,10033,88.07523641510096,12.791866828450637,4,0,1486,4,0,1484]
[1671660833347447757,3343321634063146112,3372.81396,1884.84497,5146.41406,5060.91797,4466.604,5919.22559,10033,88.07724518120155,12.794878031887365,4,0,1486,4,0,1484]
[1671660843715209961,3343321668422887296,2123.29858,1785.38391,2488.56616,1960.37195,1727.9574,2349.77686,10033,88.0831333766845,12.796922257476254,4,0,1486,4,0,1484]
[1671660845364290661,3343321672718589312,930.305115,883.009766,974.867615,905.803711,875.974915,938.963989,10033,88.0808880814735,12.798022493522522,4,0,1486,4,0,1484]
[1671660845572798770,3343321672718590848,3738.92188,2358.90234,5537.09668,5024.49512,4246.73389,6342.02148,10033,88.07991243965442,12.798093196530903,4,0,1486,4,0,1484]
[1671660845705826627,3343321672718591104,1589.00049,1503.06897,1707.72156,1626.05896,1498.04297,1746.79419,10033,88.07908439857265,12.798665284648536,4,0,1486,4,0,1484]
[1671660845799529852,3343321672719753984,2877.79517,2145.39136,4008.76074,2740.35376,2379.41943,3250.18604,10033,88.07981389690973,12.79887616094622,4,0,1486,4,0,1484]
[1671660846654370020,3343321668422632064,2470.37891,1387.63977,5249.23096,2009.4126,1784.31396,2280.62573,10033,88.08254217560925,12.800584205896318,4,0,1486,4,0,1484]
[1671660847057982693,3343321668426026368,3499.57861,1905.35693,9507.25098,4311.7002,3643.42041,5313.17773,10033,88.08334431981325,12.80244981714875,4,0,1486,4,0,1484]
[1671660901817867450,3343321775798966400,3497.1792,2035.33594,5659.125,1558.82983,1290.06653,2047.74036,10033,88.09697712261912,12.814340745284523,4,0,1486,4,0,1484]
[1671660914576246183,3343321805861869056,2536.40552,1801.66113,3541.44043,2525.65234,2195.98511,2860.37329,10033,88.10241542843228,12.818378776712494,4,0,1486,4,0,1484]
[1671661101458837588,3343322183819001856,4914.11084,3438.87695,6651.53125,5914.1665,3375.98804,7392.92188,10033,88.11561526313254,12.825571445218488,4,0,1486,4,0,1484]
[1671661103625354717,3343322183819003392,2312.11621,1563.2467,3712.86841,2113.48218,1893.65833,2385.53149,10033,88.11217719493457,12.828067163966338,4,0,1486,4,0,1484]
[1671661106484466125,3343322183819008384,6015.22949,3150.01367,10412.3555,7286.03271,6274.91211,8781.96387,10033,88.1235333141572,12.831494667083165,4,0,1486,4,0,1484]
[1671661107545416274,3343322188115332096,3191.2771,2339.40112,4480.95654,10552.7383,9385.51855,12369.7871,10033,88.1180168353713,12.831148518314066,4,0,1486,4,0,1484]
[1671661117862520170,3343322222474371968,2144.87622,1822.44946,2723.354,1937.82434,1709.76697,2189.49316,10033,88.12618604926479,12.832897603069645,4,0,1486,4,0,1484]
[1671661118769710994,3343322222472167680,2752.89966,1828.40625,4498.29492,3780.20508,3282.83398,4265.90576,20033,88.12998757187498,12.834463156098616,4,0,1486,4,0,1484]
[1671661120657098906,3343322222472168576,2468.14258,1493.8811,3795.44238,7468.62158,6495.7334,8642.56152,20033,88.12431720471928,12.836982798192452,4,0,1486,4,0,1484]
[1671661123450153469,3343322218178759168,3912.2605,2454.66821,6584.33496,3613.60303,3134.31689,4321.69482,10033,88.1358259701076,12.840716511590042,4,0,1486,4,0,1484]
[1671661124293003496,3343322222475069952,2534.19214,2113.14404,3051.75879,2552.44604,2239.63892,3062.59644,10033,88.12879128311826,12.839925576027166,4,0,1486,4,0,1484]
[1671661171889838532,3343322321257981824,2816.78613,1788.28833,4390.01074,3506.66895,2999.80518,4123.99561,10033,88.13658777699949,12.846824459080691,4,0,1486,4,0,1484]
[1671661176143332396,3343322325553573248,3692.41626,2515.2334,5497.48389,4902.10596,4128.48926,6072.2334,10033,88.14208977365064,12.851198745122192,4,0,1486,4,0,1484]
[1671661189115326814,3343322355617729280,2440.96704,1784.41528,3590.29346,3241.9126,2690.46069,4026.9502,10033,88.144353573804,12.854710458750407,4,0,1486,4,0,1484]
[1671661189528116666,3343322355617414784,1538.05176,964.294922,2222.47485,1069.30823,921.962097,1256.77625,10033,88.1448075725567,12.856690895017822,4,0,1486,4,0,1484]
[1671661190578352712,3343322359911109120,3265.06543,2266.85303,4785.51074,4488.04346,3908.18286,5175.75879,10033,88.14838443740067,12.859044208388086,4,0,1486,4,0,1484]
[1671661192580167849,3343322355617735040,1469.39099,985.370117,2250.77905,5908.80566,5076.75146,7167.13086,10033,88.15682509168703,12.860568396937545,4,0,1486,4,0,1484]
[1671661927814977687,3343323833086167680,3721.37866,2563.75317,5377.17432,2068.39502,1816.31543,2358.77588,10033,88.15846220124783,12.866205962340793,4,0,1486,4,0,1484]
[1671661929840472606,3343323837382043136,5495.52197,4053.4231,8414.20801,4175.54492,3335.03589,5210.99121,10033,88.1657220044401,12.867245888282332,4,0,1486,4,0,1484]
[1671661943080797807,3343323871741776512,3420.83984,3096.94336,3934.30005,3116.91309,2870.00122,3445.51367,10033,88.16981245735467,12.87305930673735,4,0,1486,4,0,1484]
[1671661944802427164,3343323871738077824,3037.5542,2319.98242,3854.92993,2575.08936,2100.62817,3224.90039,10033,88.1702630721349,12.874457528950584,4,0,1486,4,0,1484]
[1671661945574695979,3343323871738077696,1158.42822,710.780701,2007.51746,null,null,null,10099,88.17029036727828,12.87516398585274,4,0,1486,4,0,1484]
[1671661946169850972,3343323871741774592,956.810913,906.714844,1015.26318,965.753723,911.18927,1015.99982,10033,88.1704555294732,12.877329522648864,4,0,1486,4,0,1484]
[1671661950261867544,3343323871741771392,4052.17651,2622.43823,6325.30518,4577.1582,3798.29736,5775.58203,10033,88.17728083126973,12.881978758354665,4,0,1486,4,0,1484]
[1671661996903839052,3343323974818798336,3106.96875,1929.11841,4479.52832,6074.57715,5372.0835,6933.06885,20033,88.18002928874637,12.885642478901149,4,0,1486,4,0,1484]
[1671662001123210219,3343323970525469696,1035.44104,946.06958,1147.9093,1041.17981,969.689575,1123.85132,10033,88.18505593350885,12.8897060834763,4,0,1486,4,0,1484]
[1671662015196034305,3343324004885214208,3229.07202,1734.21692,5147.60449,7153.64941,6167.78076,8515.1084,10033,88.19230257434594,12.897020687502932,4,0,1486,4,0,1484]
[1671662018756927554,3343324009180709248,682.693787,648.659363,706.925049,691.368713,659.735168,724.552429,10033,88.19810869278932,12.899984067636744,4,0,1486,4,0,1484]
[1671662203069542703,3343324382842343680,2764.64551,1894.7699,4266.37939,2958.52246,2557.78906,3459.92139,10033,88.20137594356538,12.904530607611733,4,0,1486,4,0,1484]
[1671662204346789129,3343324382842342784,2147.96777,1285.55139,3401.03296,1755.55273,1551.82202,1953.52197,10033,88.2086986683902,12.903885398648216,4,0,1486,4,0,1484]
[1671662205884779103,3343324382841989376,3307.57153,1933.29321,6405.34229,2705.30786,2422.93726,2963.50195,10033,88.21307718315077,12.908663095973818,4,0,1486,4,0,1484]
[1671662219332117487,3343324421493831040,3878.96118,2117.78687,5390.26953,6502.51074,5693.10107,7767.63379,10033,88.21725872550675,12.915114007574722,4,0,1486,4,0,1484]
[1671662220320620710,3343324421495382528,2652.98926,1345.52222,3856.74341,7810.48486,7043.01221,9038.53125,20033,88.21070812312944,12.914125122642176,4,0,1486,4,0,1484]
[1671662223400519121,3343324421497551616,3687.1582,2663.12402,5100.21582,2540.11499,2248.9397,2857.34619,10033,88.2225689428697,12.918230803441135,4,0,1486,4,0,1484]
[1671662268927267630,3343324520281310848,2441.51831,1151.31067,3954.64746,6626.91455,5841.729,7795.3042,20033,88.2251871745167,12.919354624983816,4,0,1486,4,0,1484]
[1671662269164435187,3343324524576764288,3720.67334,2154.02271,7012.10693,3059.65723,2657.04639,3699.19409,10033,88.22669642858291,12.92030543697208,4,0,1486,4,0,1484]
[1671662276521680816,3343324524576758784,1582.84106,1392.65894,1903.57788,1312.52808,1198.3031,1486.17615,10033,88.23272940418958,12.92889961416332,4,0,1486,4,0,1484]
[1671662289313833958,3343324558936494080,358.520203,355.094727,362.309052,358.061462,353.919037,362.515564,10033,88.23569086667756,12.933502023939992,4,0,1486,4,0,1484]
[1671662291390120319,3343324554641063680,3678.04102,2237.89697,5327.31592,5791.36719,4963.36133,6963.64746,10033,88.24509703764221,12.935719988947646,4,0,1486,4,0,1484]
[1671674022489371551,3343348026637793408,3082.35815,2823.54395,3402.17896,2990.29272,2787.96484,3262.6228,10033,88.24298108794925,12.941103136816483,4,0,1486,4,0,1484]
[1671674024256490262,3343348022341994624,3972.59473,2800.83984,5810.23975,3253.45361,2713.29053,3973.8811,10033,88.25316085680116,12.942936045988953,4,0,1486,4,0,1484]
[1671674024655573166,3343348026637789312,2970.02856,2489.99414,3602.28394,2758.62622,2365.1189,3330.13428,10033,88.25193353544942,12.943899293911336,4,0,1486,4,0,1484]
[1671674025700218528,3343348022342378496,4712.74023,2167.43823,6593.8291,2929.10645,2496.13672,3434.15991,10033,88.25425234115647,12.945696551851247,4,0,1486,4,0,1484]
[1671674039123206505,3343348056702120192,3213.98486,2133.04688,5039.28418,4132.23193,3506.06396,4975.70898,10033,88.2554768260176,12.949292060950023,4,0,1486,4,0,1484]
[1671674041784355896,3343348060995350784,3186.51465,1637.38171,4892.33154,11898.5645,4579.67529,14412.1436,20133,88.26279744141532,12.952785455117391,4,0,1486,4,0,1484]
[1671674043497581889,3343348056702124416,1152.56201,955.372986,1461.23206,1349.745,1221.59949,1508.41956,10033,88.26160877086343,12.95492647930488,4,0,1486,4,0,1484]
[1671674091274607124,3343348164076732288,3601.06836,2663.90479,4953.27295,3519.54126,2815.36816,4268.20361,10033,88.2656747635401,12.960769190848424,4,0,1486,4,0,1484]
[1671674091310280562,3343348164078004736,114.896904,99.0646133,135.824631,2352.84619,2118.85669,2640.91455,10033,88.26490638141114,12.960558528627624,4,0,1486,4,0,1484]
[1671674094770538064,3343348164076726016,1922.75525,1531.09229,2481.32764,3070.49219,2625.6084,3679.79053,10033,88.27865713134513,12.966820495153389,4,0,1486,4,0,1484]
[1671674094992029524,3343348159781346432,3511.6311,1359.98706,7470.39746,3600.22144,3095.0957,4183.26074,11033,88.27304753254924,12.963980904055704,4,0,1486,4,0,1484]
[1671674095938590688,3343348159781349120,926.378174,614.173523,1550.11353,3246.86426,2839.03931,3832.80273,10033,88.27220375588831,12.967032536672829,4,0,1486,4,0,1484]
[1671674106240138244,3343348198432700032,4048.31787,2669.31494,5809.47852,null,null,null,10099,88.27865500059632,12.967353687257528,4,0,1486,4,0,1484]
[1671674108606660003,3343348194141090048,1196.39014,880.345703,1616.19238,1134.29321,949.17926,1288.72559,10033,88.27638063711032,12.971336832422232,4,0,1486,4,0,1484]
[1671674108695107976,3343348194141090688,1074.70715,946.278625,1262.59509,1262.2207,1135.51904,1428.25537,10033,88.27861514077898,12.971497696815916,4,0,1486,4,0,1484]
[1671674110990738932,3343348198436458880,4960.10059,3951.00684,6329.69775,5419.39502,4202.00244,7775.96436,10033,88.28658227966713,12.97464826829299,4,0,1486,4,0,1484]
[1671674111102004972,3343348198434291072,2855.80664,1697.93689,4201.95264,10321.6758,6890.87793,12593.1035,20133,88.28971989425999,12.973687916033896,4,0,1486,4,0,1484]
[1671674113863356651,3343348194140756992,1431.92285,999.749146,2080.69092,1321.21973,1185.86804,1507.3313,10033,88.28434596694133,12.977289497799813,4,0,1486,4,0,1484]
[1671674295931280030,3343348572098218112,3128.90869,1950.703,5155.93066,7932.82617,6735.07275,9608.63867,10033,88.29459877290732,12.979124141457568,4,0,1486,4,0,1484]
[1671674297698108093,3343348572098221440,2710.25146,1945.15405,3850.47412,2087.77344,1840.31384,2367.17749,10033,88.28938169994585,12.98113613457386,4,0,1486,4,0,1484]
[1671674298514017640,3343348576393576320,4870.1709,3971.01587,6072.65479,4918.90283,4268.84814,5903.125,10033,88.29106957601999,12.982420658512666,4,0,1486,4,0,1484]
[1671674299017708313,3343348576393575040,4496.30664,4077.8064,5110.18848,4460.85938,4134.30518,4823.62158,10033,88.29821367682104,12.980958737192664,4,0,1486,4,0,1484]
[1671674299787215799,3343348576391408768,3000.03198,1756.11255,5602.76221,2636.3728,2345.32715,2939.99487,10033,88.29680755136998,12.983137220488093,4,0,1486,4,0,1484]
[1671674300726612045,3343348576393573120,4130.05322,3054.96558,5944.46143,3648.78394,3028.04663,4476.8208,10033,88.29752224889361,12.984914732946336,4,0,1486,4,0,1484]
[1671674303055231803,3343348576391407488,761.377441,397.20224,1266.24133,4362.07373,3945.78711,4905.4668,20033,88.298178430288,12.988325989141204,4,0,1486,4,0,1484]
[1671674312813051381,3343348610753308416,3571.84253,2812.26855,4707.64502,3210.9541,2687.31396,3922.93823,10033,88.30220615353693,12.988636651575815,4,0,1486,4,0,1484]
[1671674319303415716,3343348606457970304,4467.79883,2955.00244,7189.83643,3118.15015,2572.54272,3848.20947,10033,88.30500135984809,12.995975975396531,4,0,1486,4,0,1484]
[1671674319625626236,3343348606457970560,4474.62646,3037.90112,6755.13135,5953.36523,4984.07373,7262.83936,10033,88.30991263893446,12.996094399782963,4,0,1486,4,0,1484]
[1671674364642455011,3343348713830354304,4396.57812,2330.25415,7036.04932,4368.59229,3885.05933,4911.33691,10033,88.31608337939149,12.998146117480934,4,0,1486,4,0,1484]
[1671674369324945314,3343348713830351744,2201.90308,1159.05066,4971.88281,2825.4126,1559.95203,5278.75391,20033,88.32031378483924,13.003637624582929,4,0,1486,4,0,1484]
[1671674371739312800,3343348709536771328,2555.71704,1432.13855,3867.21973,2881.08887,2584.74072,3293.09058,10033,88.31890165530558,13.00712269394611,4,0,1486,4,0,1484]
[1671674387396413281,3343348743896937216,980.721985,887.832947,1092.63232,904.71637,843.241455,976.591858,10033,88.32795692872232,13.01322515640024,4,0,1486,4,0,1484]
[1671675119788477742,3343350221365322240,2101.40454,824.62384,2877.99463,445.957489,372.906738,529.558899,10033,88.33666656863355,13.016553515325368,4,0,1486,4,0,1484]
[1671675137367173521,3343350255725432960,2645.15259,1541.80566,4391.30615,2805.1062,2428.5166,3172.28735,10033,88.34681893961461,13.026623205232864,4,0,1486,4,0,1484]
[1671675138685901881,3343350260018566400,3507.30444,1984.7511,5240.0752,3930.15527,3478.06494,4404.15039,10033,88.34481414127013,13.026493326343951,4,0,1486,4,0,1484]
[1671675141019766903,3343350260020720384,1897.02417,872.945984,3040.59888,4454.29785,3749.01758,5913.84131,10033,88.35374142716853,13.029256218250689,4,0,1486,4,0,1484]
[1671675141338942192,3343350260020721280,1798.69836,1592.22131,2205.46875,1784.55969,1595.02625,2001.02808,10033,88.35088800796542,13.0298815742987,4,0,1486,4,0,1484]
[1671675193556662205,3343350358804656128,886.312317,593.260559,1552.69226,3915.65747,3397.87866,4402.17627,10033,88.36512062165109,13.041314922352296,4,0,1486,4,0,1484]
[1671675194882390233,3343350363097772544,3575.73755,1605.20154,5279.10254,12727.7432,11035.4404,15153.6094,20033,88.36058853958932,13.042228881562966,4,0,1486,4,0,1484]
[1671675207185762896,3343350393164398208,1350.02332,1164.07043,1521.03516,1584.0011,1402.88477,1787.80127,10033,88.37046914681217,13.047613743277534,4,0,1486,4,0,1484]
[1671675208184958716,3343350397459664256,4256.66797,3152.59351,6377.80811,3475.79517,2812.28247,4204.28027,10033,88.36563215885255,13.047832333071824,4,0,1486,4,0,1484]
[1671675208382701752,3343350397455841024,3428.42383,2162.75879,5717.98486,4020.03491,3521.2395,4549.89111,10033,88.36589552637062,13.049073757810849,4,0,1486,4,0,1484]
[1671675211557971854,3343350397455831936,4953.37451,2798.37744,7644.91357,3790.70312,3247.46509,4394.33447,10033,88.37661635033231,13.053294121880132,4,0,1486,4,0,1484]
[1671675212658653250,3343350393164401152,2406.22656,1500.56299,4095.73462,5313.7085,4672.37549,5991.93311,10033,88.37114596421931,13.053464487624204,4,0,1486,4,0,1484]
[1671675213430009638,3343350393164401664,3465.10547,2568.54541,4934.30615,3264.31689,2732.68579,4274.93359,10033,88.37288055926382,13.054343033699157,4,0,1486,4,0,1484]
[1671675394758855651,3343350771121159552,1488.95801,1443.00037,1531.36963,1499.84705,1447.17712,1552.75146,10033,88.37908447190009,13.053813650308506,4,0,1486,4,0,1484]
[1671675396093033529,3343350771121525504,1624.36963,1150.32678,2289.94312,896.18573,805.163879,1021.73334,10033,88.38214510102112,13.057496201441952,4,0,1486,4,0,1484]
[1671675396622578902,3343350775416779136,1510.53162,1455.3009,1571.44946,1500.92761,1427.96912,1579.59851,10033,88.37829666654855,13.05623264155473,4,0,1486,4,0,1484]
[1671675400363452210,3343350771121079808,2577.15576,1537.69653,3929.42603,4647.09668,4114.34912,5189.23389,10033,88.38749612716215,13.061875920502208,4,0,1486,4,0,1484]
[1671675413160090902,3343350809777843072,4212.9917,2667.80029,6483.42627,4695.50342,3872.82935,5842.16602,10033,88.39213012125158,13.066504686989614,4,0,1486,4,0,1484]
[1671675416114396169,3343350805480744320,3478.84448,1759.66589,6071.35938,9427.91699,7773.39746,11654.9502,10033,88.39789498938883,13.06891990191012,4,0,1486,4,0,1484]
[1671675416993462178,3343350809772666880,2363.64136,1659.5863,3739.44946,4663.12305,4024.823,5749.20361,10033,88.40026769409897,13.070257537344524,4,0,1486,4,0,1484]
[1671675417990343238,3343350805481268608,4764.43213,2921.12622,7407.45459,7071.6582,5938.52441,8688.93555,10033,88.39369151815671,13.070045872060184,4,0,1486,4,0,1484]
[1671675419004821920,3343350809772669696,3481.40137,2252.95337,6992.90283,5058.82666,4437.08301,6010.76807,10033,88.3954331704371,13.071950864843618,4,0,1486,4,0,1484]
[1671675462916002005,3343350912855720320,1557.31848,1459.72742,1650.74109,1525.38281,1436.55481,1600.76086,10033,88.40120555313995,13.071567139519535,4,0,1486,4,0,1484]
[1671675463284433226,3343350908560091648,4131.90967,2543.23584,6542.17773,3361.65649,2929.40479,4056.0542,10033,88.40215082236809,13.073035318502766,4,0,1486,4,0,1484]
[1671675463876205253,3343350908560485888,3172.3645,2064.64673,5719.75342,4910.64746,4137.94189,5756.42139,10033,88.40157672263948,13.074571460856918,4,0,1486,4,0,1484]
[1671675465255164167,3343350908560486016,3448.97803,2127.08203,5348.73291,6421.82324,5202.03418,7923.65186,10033,88.39863957518352,13.0749442886148,4,0,1486,4,0,1484]
[1671675466340791296,3343350912851875712,945.890564,585.01709,1783.28296,921.626099,739.436157,1104.17981,10033,88.40109497643267,13.077649529906072,4,0,1486,4,0,1484]
[1671675469278812757,3343350912853564928,2540.42139,1532.4541,4276.55811,2609.94458,2312.25806,2953.11377,20033,88.40945268510787,13.08205074111988,4,0,1486,4,0,1484]
[1671675470879788822,3343350912855714944,4598.73584,3468.29639,6667.28223,3430.21924,2839.5498,4645.09473,10033,88.4085492928791,13.083320486440174,4,0,1486,4,0,1484]
[1671675483787634909,3343350942919773952,3280.77783,1478.03992,6249.47363,983.168396,845.423401,1120.79248,10033,88.41345506261672,13.088314566668242,4,0,1486,4,0,1484]
[1671675486195354393,3343350942920230016,3402.12354,1847.64099,5591.79883,6603.49023,5446.21289,8192.7959,10033,88.41912504008265,13.090592310856156,4,0,1486,4,0,1484]
[1671678419283451962,3343356822726850048,2240.34424,1507.18445,3210.79688,1206.2345,1084.61108,1380.43103,10033,88.42696457427868,13.094304524232925,4,0,1486,4,0,1484]
[1671678419441912381,3343356822730707072,429.87793,395.404572,470.323944,389.981812,364.305542,421.984619,10033,88.42505654048,13.094097742868422,4,0,1486,4,0,1484]
[1671678419705865650,3343356818435493504,2090.33789,1898.0647,2305.65479,1990.79626,1827.25928,2162.83276,10033,88.42674282693132,13.095252828539524,4,0,1486,4,0,1484]
[1671678435548131441,3343356857088292096,2481.49585,1440.39905,4222.07227,3900.36499,3427.11108,4499.88574,20033,88.43326879483892,13.101294152082485,4,0,1486,4,0,1484]
[1671678438355425346,3343356852798362496,4061.3457,2748.42944,6324.99219,5088.7124,4467.27881,6175.35254,10033,88.43378632116229,13.105405481033433,4,0,1486,4,0,1484]
[1671678438440292788,3343356857088290560,3047.8501,1804.62451,5193.23828,2638.6792,2322.19092,3010.33057,10033,88.43469053700393,13.10630256877586,4,0,1486,4,0,1484]
[1671678492107016450,3343356960167499008,3424.33691,2099.27881,5051.62109,5464.979,4797.97852,6408.04199,10033,88.45350117258941,13.117856476900496,4,0,1486,4,0,1484]
[1671678492444607899,3343356960165768064,1529.48682,965.225708,2367.58081,null,null,null,10099,88.45237965856214,13.117922985655577,4,0,1486,4,0,1484]
[1671678492542218926,3343356960169643392,6117.57764,4280.97021,8289.13574,4707.07568,3775.31348,6016.98535,10033,88.45237363752477,13.118696876886547,4,0,1486,4,0,1484]
[1671678494765572879,3343356960169643520,4160.72266,3057.2417,6580.63672,4098.29688,2752.09766,5530.41016,10033,88.44876587769562,13.121254778524042,4,0,1486,4,0,1484]
[1671678505534547791,3343356990234192384,5699.39502,4058.64282,9734.45215,3436.61597,2959.70386,3941.31665,10033,88.45807112734026,13.123885398802583,4,0,1486,4,0,1484]
[1671678507631336428,3343356990234192640,3250.83887,2180.73828,4675.59619,3135.59985,2761.32983,3588.69019,10033,88.45409512159007,13.125672106915989,4,0,1486,4,0,1484]
[1671678508884967870,3343356990234192896,3286.63062,2625.05151,4172.70703,4037.51855,3566.10962,4559.76416,10033,88.46241887875776,13.126898156960074,4,0,1486,4,0,1484]
[1671678696211075809,3343357368190852608,2630.89282,1599.16248,4529.61768,5482.05273,4724.43994,6190.87793,10033,88.4684409878915,13.134860857085798,4,0,1486,4,0,1484]
[1671678698651043226,3343357372484350720,842.847229,563.924866,1397.15967,4416.44189,3921.89014,4884.86914,20033,88.47399816072401,13.137607479274044,4,0,1486,4,0,1484]
[1671678713184992019,3343357406844087040,882.517456,571.787048,1535.81274,2569.46265,2273.28076,2910.24146,20033,88.47939978029062,13.144070066055724,4,0,1486,4,0,1484]
[1671678717758937688,3343357402550493568,2047.94312,1575.8811,2829.22803,1713.28308,1543.60547,2001.19983,10033,88.4854553260457,13.149825693449593,4,0,1486,4,0,1484]
[1671678718169479958,3343357406844084480,2834.10742,1919.32422,4322.5752,2317.48535,1983.05859,2604.39062,10033,88.48258620583015,13.15055108639881,4,0,1486,4,0,1484]
[1671678765362127508,3346359928286734080,1237.08118,870.618103,1786.96338,790.909729,698.475769,889.037476,10033,88.48729164545531,13.15513539497269,4,0,1486,4,0,1484]
[1671678765873730064,3343357505629708928,2291.09229,1507.89331,3778.19409,4643.3418,4006.62012,6560.17773,10033,88.49405122841776,13.153516713980084,4,0,1486,4,0,1484]
[1671678767128253712,3343357509925429248,1569.60608,1519.64124,1630.1449,1573.79614,1522.33167,1633.85205,10033,88.5000111370512,13.156970032046445,4,0,1486,4,0,1484]
[1671678769340387965,3343357509925429504,1951.18408,1826.86377,2069.21338,1917.91956,1816.80627,2025.20703,10033,88.49593995574389,13.1592416477596,4,0,1486,4,0,1484]
[1671678779387360823,3343357539989448064,3807.10498,2584.57617,5622.70166,3841.2876,3263.2561,4793.91797,10033,88.49901588832721,13.160491842875558,4,0,1486,4,0,1484]
[1671678779503259089,3343357544285166464,4842.06201,3572.93359,6537.8457,3976.06763,3258.75659,5025.46777,10033,88.50075954741047,13.160761422717089,4,0,1486,4,0,1484]
[1671678783112719484,3343357544283025408,2802.72949,1344.38684,4442.42676,2691.21411,2290.35278,3073.94141,20133,88.50620870919268,13.163865247540109,4,0,1486,4,0,1484]
[1671678783520813173,3343357539989448704,3614.59326,2615.74023,5228.39307,5380.37793,4566.96436,6518.0791,10033,88.5050770912651,13.164145705922486,4,0,1486,4,0,1484]
[1671679518083825826,3343359021753911552,3097.82422,2712.28467,3764.19531,2908.5835,2548.54321,3348.83203,10033,88.51004247630108,13.169626043596798,4,0,1486,4,0,1484]
[1671679523057055249,3343359017458198912,2030.67212,1145.34985,3441.81226,6635.02686,5542.08057,8215.79102,10033,88.52139649499105,13.176035799089805,4,0,1486,4,0,1484]
[1671679524242304158,3343359017458199040,3874.71802,2683.62402,6336.67236,4757.87891,3892.23364,6510.79395,10033,88.51547740354381,13.17651018283746,4,0,1486,4,0,1484]
[1671679534616549068,3343359056111506048,2344.30884,1381.78748,3678.09204,7077.72705,6039.45654,8185.01904,10033,88.52311804312095,13.177528683565718,4,0,1486,4,0,1484]
[1671679537876146364,3343359056111504896,3906.51611,2206.61621,6358.49854,3753.87549,3295.05542,4207.99316,10033,88.5221370018186,13.182157394352322,4,0,1486,4,0,1484]
[1671679539490557111,3343359056111504256,1419.75378,786.092712,2058.33813,1647.04163,1359.98413,1897.67908,10033,88.52601831748942,13.18340845482348,4,0,1486,4,0,1484]
[1671679539589773613,3343359051817937664,1101.92224,979.607056,1261.12952,1221.33899,1117.24878,1326.53503,10033,88.52627481066197,13.184182804490002,4,0,1486,4,0,1484]
[1671679540166129992,3343359051817802368,1876.65027,1266.11389,2853.47827,3478.75146,3056.39136,3984.5835,10033,88.53220855455643,13.185295951511431,4,0,1486,4,0,1484]
[1671679540351265861,3343359056111502848,1664.99976,972.554504,2411.59961,1330.83142,591.054138,2682.02148,20033,88.5318615862628,13.186227828559666,4,0,1486,4,0,1484]
[1671679587796450918,3343359159188923776,3200.18213,1435.96423,5293.00488,945.835632,810.94989,1079.26599,10033,88.53392504577732,13.190349559040175,4,0,1486,4,0,1484]
[1671679592987874480,3343359154897021696,940.40271,846.185364,1106.04858,1314.05005,1194.96985,1464.04041,10033,88.5372807644189,13.195916383381393,4,0,1486,4,0,1484]
[1671679604205673069,3343359189256760960,1838.1366,1431.2124,2584.97949,1415.14624,1272.00781,1609.8175,10033,88.54330478398326,13.19911663448356,4,0,1486,4,0,1484]
[1671679605749576290,3343359193550448128,3147.68823,1880.1731,5547.63916,6749.29834,5937.57373,7503.30713,20033,88.54332337731617,13.200372164938116,4,0,1486,4,0,1484]
[1671679607138502336,3343359189256762112,1075.65637,921.492432,1433.65967,1418.3717,1275.96704,1564.07617,10033,88.54262845536017,13.202544895826748,4,0,1486,4,0,1484]
[1671679608406332457,3343359193553641984,2919.41357,2630.99243,3294.30127,2687.95312,2462.3689,2946.45825,10033,88.55107832495396,13.203679606514692,4,0,1486,4,0,1484]
[1671679608910950168,3343359193552574848,1244.922,1215.66724,1273.00024,1243.57776,1212.54895,1274.23853,10033,88.55401588553069,13.204610224039952,4,0,1486,4,0,1484]
[1671679610439060632,3343359193553538432,3189.7688,1652.04492,5276.44873,2936.09839,2634.77686,3263.75122,10033,88.54546974112625,13.205604656994604,4,0,1486,4,0,1484]
[1671679611414446141,3343359193552576768,1242.42395,1208.98499,1276.44763,1239.94458,1212.17297,1269.97266,10033,88.5476590637514,13.207040491595594,4,0,1486,4,0,1484]
[1671679793697967197,3343359567213885824,3974.10913,2397.61377,6253.00293,12780.4424,11006.54,15317.6738,10033,88.55898971537698,13.209646009211305,4,0,1486,4,0,1484]
[1671679794749634304,3343359567213970944,4320.97314,3469.69287,6185.31396,4272.25244,3290.31763,5162.53711,10033,88.5532406071069,13.20939217255586,4,0,1486,4,0,1484]
[1671679797945494206,3343359571509691008,2860.55103,2530.41748,3277.63257,2695.96851,2310.94238,3195.64551,10033,88.56507241794199,13.214589013736756,4,0,1486,4,0,1484]
[1671679798739443512,3343359567213887744,3697.01611,2467.57935,5217.6709,5447.94678,4624.44434,6656.95752,10033,88.55838226021618,13.213123053068026,4,0,1486,4,0,1484]
[1671679799591646049,3343359571509692416,1596.14758,1550.53943,1648.01221,1584.42993,1537.93848,1636.72217,10033,88.55740111670511,13.215546044169514,4,0,1486,4,0,1484]
[1671679809736470862,3343359605869427584,3824.29395,2692.95801,5162.13525,3580.77368,2893.30396,4775.04785,10033,88.56847477045586,13.216798472273426,4,0,1486,4,0,1484]
[1671679810824302431,3343359605865476096,4381.79443,3227.3584,6029.11719,3919.19531,3143.02441,5233.78857,10033,88.57100053765706,13.219344430053916,4,0,1486,4,0,1484]
[1671679810918484489,3343359601577946368,1604.10852,1349.08215,2061.76489,1766.2002,1584.44641,2029.56372,10033,88.56973468336408,13.219821644654347,4,0,1486,4,0,1484]
[1671679811373382562,3343359605865475968,3145.73975,1727.05554,4719.19287,null,null,null,10099,88.56973504002116,13.220618696924726,4,0,1486,4,0,1484]
[1671679812332683099,3343359601573315712,1534.13953,1451.1239,1629.94849,1492.9491,1416.89575,1562.27356,10033,88.56375302505246,13.219536074386474,4,0,1486,4,0,1484]
[1671679813841428631,3343359605865475456,3346.04297,2329.74463,4743.52393,5790.81641,5015.17529,7049.18555,10033,88.57079554195639,13.22039440072094,4,0,1486,4,0,1484]
[1671679815560583001,3343359601573697664,3167.97876,1934.07178,7192.19434,3294.78833,2866.51416,3811.53833,10033,88.57429680118517,13.2244122742416,4,0,1486,4,0,1484]
[1671679861680309207,3343359704652842752,5919.74268,4290.58789,8836.28516,4555.35254,3813.10938,5745.02246,10033,88.57600499928324,13.227006577402664,4,0,1486,4,0,1484]
[1671679866621210160,3343359708946504064,2256.85815,1234.85046,3804.70459,8367.45312,7427.70703,9653.50977,20033,88.5874991240819,13.233150651532627,4,0,1486,4,0,1484]
[1671679867701622714,3343359708949612800,1299.85645,609.825378,3020.6499,3869.09912,3475.34058,4425.38574,20033,88.5819285621821,13.233285966268843,4,0,1486,4,0,1484]
[1671679881363398236,3343359743304408448,2969.99365,1820.72363,4800.27637,5546.3501,4703.43896,6355.39893,10033,88.58806877130446,13.239176115186307,4,0,1486,4,0,1484]
[1671679882813918732,3343359739013315072,1850.28784,1475.81067,2529.18555,1703.49585,1531.37598,1921.23474,10033,88.59489664330881,13.240751630094644,4,0,1486,4,0,1484]
[1671679884114605963,3343359743306237952,1660.69299,1025.53406,2585.02539,1629.5033,1384.53918,1880.8396,10033,88.59557569459432,13.243333274152326,4,0,1486,4,0,1484]
[1671679884937021194,3343359739012581888,3216.50439,2298.78516,4592.7876,2432.66187,2000.55762,3606.15674,10033,88.59318386570109,13.243669402613984,4,0,1486,4,0,1484]
[1671867538070646520,3343735050434342016,3883.02808,2559.8855,6164.14209,3910.14917,3187.05908,4859.19775,10033,88.5989572812409,13.252125305976609,4,0,1486,4,0,1484]
[1671867540869493906,3343735050434342912,5001.94727,3565.49072,7774.16162,4918.51221,4125.48291,6775.49609,10033,88.60160577841046,13.252555870107184,4,0,1486,4,0,1484]
[1671867553592021800,3343735089091176320,3365.27661,2681.31396,4234.35596,3437.21069,2861.09839,4215.14209,10033,88.60835676253778,13.257893138287686,4,0,1486,4,0,1484]
[1671867554243111755,3343735089087163264,3828.34961,2596.55566,5231.7417,3835.5791,3349.84473,4484.04492,10033,88.60978206929677,13.258045561543588,4,0,1486,4,0,1484]
[1671867609628619999,3343735187873312128,2631.47803,2068.89844,3545.07495,2366.55151,2043.38098,2764.19409,10033,88.62342896815608,13.272261545888014,4,0,1486,4,0,1484]
[1671867620843910530,3343735222233053056,3187.823,1897.93115,5646.16309,3958.61523,3447.90234,4529.83643,10033,88.63486624113088,13.275367996874676,4,0,1486,4,0,1484]
[1671867621462187815,3343735226526085632,2552.86279,1703.16296,3495.10693,null,null,null,10099,88.63267946524438,13.276545706777952,4,0,1486,4,0,1484]
[1671867621495934564,3343735226530115712,2672.97754,1970.53967,3473.49243,2321.79541,1924.3208,2759.5166,10033,88.63235145251559,13.276858453935192,4,0,1486,4,0,1484]
[1671867621581507269,3343735222233056768,6164.56104,4092.86646,9508.17285,4830.74365,3691.76562,6504.24658,10033,88.63370042867095,13.277829643062873,4,0,1486,4,0,1484]
[1671867622773668305,3343735222233240704,2262.5415,1232.94531,4296.10059,973.354065,830.053223,1088.7804,10033,88.62972289343892,13.278110525307383,4,0,1486,4,0,1484]
[1671867623984595310,3343735222233241984,1785.39795,915.482788,3371.18311,1442.75378,1241.36377,1659.12866,10033,88.63233245396422,13.281064690010354,4,0,1486,4,0,1484]
[1671867627208620608,3343735222233060224,7899.50684,5836.82227,10494.832,5214.06201,4268.11621,6576.82422,10033,88.63491323021391,13.283611553150626,4,0,1486,4,0,1484]
[1671867627691581599,3343735226528218240,2138.28345,1226.98218,4502.5957,4425.28369,3941.90161,4919.15723,20033,88.63901995726656,13.283987764577024,4,0,1486,4,0,1484]
[1671867814974933429,3343735604487226880,2555.55176,2229.89795,2918.20898,2426.26758,2222.39478,2678.99512,10033,88.65180202664689,13.292586136991837,4,0,1486,4,0,1484]
[1671867826348420967,3343735634549931520,2004.42297,1279.30762,3420.74194,7119.27441,5992.39355,9156.36621,10033,88.65547886693278,13.293988382279204,4,0,1486,4,0,1484]
[1671867826731485038,3343735638846963712,983.526489,860.344604,1113.67188,1051.22815,963.988708,1145.80957,10033,88.65400609154605,13.294505459766985,4,0,1486,4,0,1484]
[1671867831156747877,3343735638846960384,1418.03796,1353.94812,1497.73962,1416.88513,1344.08862,1512.67419,10033,88.65880357956362,13.299676708782362,4,0,1486,4,0,1484]
[1671867877586374646,3343735741923689984,2971.16235,1768.55322,4592.55664,4141.49219,3633.33057,4812.21582,10033,88.66404539047419,13.302069692949654,4,0,1486,4,0,1484]
[1671867878397532998,3343735737629155328,3960.93945,2330.27881,5722.79492,2175.91846,1923.28943,2438.97241,10033,88.66472472608406,13.3045320109454,4,0,1486,4,0,1484]
[1671867879204634370,3343735737629156480,2905.28564,1863.13879,4575.95215,4662.73633,4064.84229,6047.43701,10033,88.66592276313817,13.305754830762597,4,0,1486,4,0,1484]
[1671867881754350903,3343735741926167680,2378.8208,2209.7605,2548.5564,2311.00562,2154.24609,2499.09009,10033,88.6708676687665,13.3064025308551,4,0,1486,4,0,1484]
[1671867882716818694,3343735737629161088,1046.59937,807.643494,1497.74609,1799.09155,1572.90479,2011.72864,10033,88.67044651612069,13.309455013235585,4,0,1486,4,0,1484]
[1671867885750466240,3343735737629165056,2522.7583,1771.82947,4794.87109,4827.60352,4081.0332,5977.39453,10033,88.67076292290412,13.313211004830734,4,0,1486,4,0,1484]
[1671867900004268055,3343735771989071360,2433.31372,1068.23804,4184.31885,7767.4917,6485.7168,9562.97168,10033,88.6843207028054,13.31820666478073,4,0,1486,4,0,1484]
[1671867902803518663,3343735771988909824,4146.26709,2785.77075,5874.53955,4306.23291,3441.84741,5425.03516,10033,88.67987859762081,13.32250783315286,4,0,1486,4,0,1484]
[1671868634832518797,3343737253752167296,2399.26294,1525.47974,3433.59229,5456.56348,4626.04883,6742.06641,10033,88.69039340970741,13.32464935584339,4,0,1486,4,0,1484]
[1671868637187253589,3343737253754643328,2003.55408,1905.85278,2123.06104,1924.63721,1813.24329,2037.28198,10033,88.68581404657,13.327066470010768,4,0,1486,4,0,1484]
[1671868641640616406,3343737249457667840,4694.3457,3058.48486,6770.76416,4096.25146,3222.74634,5226.78076,10033,88.69264481225657,13.332006255255148,4,0,1486,4,0,1484]
[1671868651530999302,3343737288114375168,1889.34668,1597.72375,2359.16162,1901.35669,1621.82007,2330.69653,10033,88.69840592268905,13.333701185774684,4,0,1486,4,0,1484]
[1671868654782486234,3343737288110293504,3947.43921,2333.6499,6309.86133,6053.2666,5268.08789,7375.6958,10033,88.69815915213537,13.338766013928815,4,0,1486,4,0,1484]
[1671868655151765280,3343737283817408768,3947.56274,2307.73169,5565.00928,7662.87061,6261.08887,9430.54785,10033,88.70609935514955,13.33668798392988,4,0,1486,4,0,1484]
[1671868657851977229,3343737283817412480,2883.90601,1798.61279,5342.6123,2298.85181,2064.28296,2618.30103,10033,88.70130525312915,13.34018500385413,4,0,1486,4,0,1484]
[1671868658943877582,3343737283817412352,2695.875,1725.85632,4499.12012,6168.24463,5285.3833,7848.5,10033,88.70454258711885,13.34301276300286,4,0,1486,4,0,1484]
[1671868704446236128,3343737386896628352,2326.68066,1628.78906,3140.37061,6108.83643,5170.86865,7382.73145,10033,88.70628844420551,13.343553122687403,4,0,1486,4,0,1484]
[1671868709461424107,3343737386896632064,4485.16211,3312.52856,6527.84814,4149.52539,3200.19995,6038.10107,10033,88.71063214722057,13.349769472394518,4,0,1486,4,0,1484]
[1671868709828780141,3343737386896784896,3113.63354,2097.10474,4608.62988,1649.5354,1475.16614,1882.98706,10033,88.71606453904063,13.350180847706202,4,0,1486,4,0,1484]
[1671868719970624793,3343737425553318784,3251.68799,2627.55615,4188.4502,3499.36328,3021.12939,4091.50317,10033,88.71862178904404,13.351531393296602,4,0,1486,4,0,1484]
[1671868722050356795,3343737421256372352,4754.00977,2693.61255,7391.69385,1709.203,1515.10266,1944.08447,10033,88.71527137940947,13.35328207306036,4,0,1486,4,0,1484]
[1671868722731823961,3343737425553317248,1593.57837,1514.06787,1674.84363,1586.58289,1521.9342,1657.36536,10033,88.72168154171801,13.355120340653556,4,0,1486,4,0,1484]
[1671868723194676556,3343737421256374016,2546.45117,1712.33691,4058.97021,1321.8186,1163.30664,1454.23425,10033,88.71908891847633,13.356272620940796,4,0,1486,4,0,1484]
[1671868725190978075,3343737421256374784,3377.28784,2160.55322,5532.51221,5500.14209,4540.15771,6883.56885,10033,88.7277653478286,13.35779333599936,4,0,1486,4,0,1484]
[1671868910539177191,3343737803506336512,4347.67529,2791.77222,6111.12109,null,null,null,10099,88.7275169291841,13.36218091358412,4,0,1486,4,0,1484]
[1671868910894221524,3343737803510434944,4897.39307,2864.57617,9067.76562,3531.15405,2948.0376,4487.13232,10033,88.72701070058676,13.36229084201115,4,0,1486,4,0,1484]
[1671868926216521168,3343737833573241984,2675.49927,1801.59668,4171.38037,4494.81982,3841.93677,5651.23535,10033,88.7416727989166,13.370641412951922,4,0,1486,4,0,1484]
[1671868926707548873,3343737837870166016,1135.07434,1100.53101,1172.73901,1127.54138,1101.29004,1153.98389,10033,88.74483206049985,13.37229575109522,4,0,1486,4,0,1484]
[1671868932207149246,3343737837870839680,3321.67139,2016.99719,9009.75293,5944.85889,5124.45361,7122.69971,20033,88.74682834379719,13.377574283566602,4,0,1486,4,0,1484]
[1671868932386685791,3343737837866052992,3049.77368,1367.71545,4702.15674,912.232788,748.544495,1088.40552,10033,88.74364353213802,13.376949221946289,4,0,1486,4,0,1484]
[1671868932668124321,3343737833573245952,3575.73779,2073.61011,7010.56152,3749.82837,3113.02515,4595.021,10033,88.74431225960711,13.37803238806991,4,0,1486,4,0,1484]
[1671868977431194926,3343737940949375616,1939.17175,1857.87427,2009.69849,1910.63062,1826.17871,2007.41846,10033,88.75403434449599,13.380429655189378,4,0,1486,4,0,1484]
[1671868978379786198,3343737940945257728,1754.724,1001.14893,8250.47363,1048.34448,872.689148,1225.68799,11033,88.75808663809316,13.382437451925457,4,0,1486,4,0,1484]
[1671868978409610834,3343737940945258880,1023.0495,617.397461,1414.08521,null,null,null,10099,88.75688685690182,13.38203068326374,4,0,1486,4,0,1484]
[1671868978467910519,3343737940949374592,1182.31262,1049.67639,1330.26709,1209.05994,1088.64819,1332.80396,10033,88.75708667143599,13.38245359472008,4,0,1486,4,0,1484]
[1671868980782436159,3343737940945260032,3260.87305,2758.07983,3908.47168,2563.39624,2273.26245,3054.38257,10033,88.75180717941956,13.38447048986384,4,0,1486,4,0,1484]
[1671868980839526257,3343737936652224896,2038.60291,1982.26758,2106.66284,2065.04517,2013.88855,2127.58643,10033,88.75124472145399,13.384774919649333,4,0,1486,4,0,1484]
[1671868983837571824,3343737940949372800,2504.29272,2059.77295,3120.7207,2313.10059,1956.45581,2728.57056,10033,88.75692083775618,13.3872386930837,4,0,1486,4,0,1484]
[1671868996577326937,3343737971012206848,3546.16748,2366.43213,5073.35693,4158.55811,3520.92993,5574.9458,10033,88.76260403951449,13.391704544843812,4,0,1486,4,0,1484]
[1671868997051846196,3343737975306643968,1803.83606,1059.39966,4308.11523,6940.50244,5933.05859,8352.03027,20033,88.76145124659206,13.391967474497852,4,0,1486,4,0,1484]
[1671868998781470885,3343737975309791488,2349.91675,1265.90601,3390.52832,3906.36792,3458.11597,4344.53125,20033,88.77179161735195,13.394473158545445,4,0,1486,4,0,1484]
[1671869001329974552,3343737975309104896,1596.28284,1525.90576,1695.06506,1596.46741,1525.45715,1684.98621,10033,88.76555774673527,13.397345415676469,4,0,1486,4,0,1484]
[1671869002297329258,3343737971012209920,3276.89502,2247.76489,5230.91406,5340.7876,4387.22461,6561.27832,10033,88.76735470940072,13.398818247794322,4,0,1486,4,0,1484]
[1671869002430680142,3343737971012210432,4167.96777,3363.22925,5191.76025,3592.43164,3119.57739,4308.3584,10033,88.76959620570409,13.39942771015728,4,0,1486,4,0,1484]
[1671871934411072471,3343743846527616512,1236.31042,776.302002,2108.09448,831.08783,699.924133,971.065125,10033,88.7728416584395,13.400956853542477,4,0,1486,4,0,1484]
[1671871937371796222,3343743846527473536,4526.28271,2743.18359,6417.55664,8189.02979,7092.46436,9765.1377,10033,88.78260823186493,13.404911430067912,4,0,1486,4,0,1484]
[1671871938626236687,3343743846527473920,4840.71729,2495.21387,7785.60645,9340.39648,7988.63135,10740.1816,10033,88.77911346323819,13.4058834411079,4,0,1486,4,0,1484]
[1671871938661965207,3343743850821898112,797.238647,471.031952,1285.8374,7681.96191,6429.60449,9520.54395,20033,88.78009502079757,13.406286713465846,4,0,1486,4,0,1484]
[1671871940211432082,3343743846527474944,1430.69226,1193.88879,1673.88721,2134.09863,1763.38647,2632.17529,10033,88.780153639536,13.409111498123924,4,0,1486,4,0,1484]
[1671871949287715155,3343743885184094720,4025.96021,3730.49536,4353.80811,4198.31494,3936.5188,4504.51318,10033,88.78597012983843,13.408196432076943,4,0,1486,4,0,1484]
[1671871950363506749,3343743885184091904,1854.27405,1653.68884,2058.66211,1903.52209,1705.8136,2157.38672,10033,88.78896931049641,13.410650355689434,4,0,1486,4,0,1484]
[1671871950430516243,3343743885184091520,1927.66248,1704.0658,2195.42261,1963.50586,1771.07141,2214.22095,10033,88.79035896778647,13.410640555055044,4,0,1486,4,0,1484]
[1671871954045357128,3343743880887215744,2519.25317,2327.68896,2707.99268,2427.08667,2257.21509,2683.08228,10033,88.78910119063558,13.413470549077328,4,0,1486,4,0,1484]
[1671871955134779625,3343743880887360256,2241.2937,1639.99121,3254.64551,2680.18237,2348.55322,3263.17651,10033,88.79202382502785,13.41614913263779,4,0,1486,4,0,1484]
[1671871955277100192,3343743885184088064,1384.2959,785.139771,2596.75806,1324.6593,1098.76831,1542.31165,10033,88.79486370276314,13.41655798147086,4,0,1486,4,0,1484]
[1671871956813800123,3343743885184088576,3238.04517,2825.28735,3727.92847,3787.24048,3429.84985,4161.61621,10033,88.7915606814359,13.417947702991055,4,0,1486,4,0,1484]
[1671872003103175858,3343743983966433280,3837.88013,2413.02979,5506.28027,7328.68115,6316.22754,8967.10938,10033,88.795850961203,13.420640346025795,4,0,1486,4,0,1484]
[1671872008075682607,3343743988260843520,3404.40845,1713.39209,7680.03613,5873.72412,4970.3999,7155.12109,20033,88.79997403346775,13.427329519241768,4,0,1486,4,0,1484]
[1671872018336684254,3343744022620580480,454.037292,322.501068,757.123962,1760.75781,1480.6853,2048.66553,10033,88.80634481223585,13.427321291016137,4,0,1486,4,0,1484]
[1671872019048215419,3343744018326175360,4401.01416,2938.42334,6519.04688,8773.60156,7736.33691,10410.8662,10033,88.81119185746098,13.42942283651458,4,0,1486,4,0,1484]
[1671872019817933097,3343744022618882432,915.380798,675.418152,1373.22852,1727.79065,1506.85278,1982.9043,10033,88.8099181748053,13.43145954571046,4,0,1486,4,0,1484]
[1671872020995235559,3343744022623032320,3787.24023,2734.91577,5163.02441,3868.78247,3189.58813,5073.146,10033,88.80865246178321,13.430723481768217,4,0,1486,4,0,1484]
[1671872021058199794,3343744018329646336,3280.52344,2206.50684,5137.24854,6630.21631,5634.91797,8077.80225,10033,88.80910446999621,13.431157704504756,4,0,1486,4,0,1484]
[1671872022085266972,3343744022620577152,2641.39209,1139.11414,4637.41016,4396.07324,3844.25537,5035.06689,20033,88.81328784936171,13.43067545482503,4,0,1486,4,0,1484]
[1671872022522489063,3343744018326176768,4649.37207,3173.75024,6195.99121,5097.39893,4224.43896,6368.58105,10033,88.81512054960042,13.432854712494468,4,0,1486,4,0,1484]
[1671872206758393626,3343744396283299456,2702.54736,1529.54822,4675.27979,6775.90674,5574.75195,8267.06348,10033,88.8190261033231,13.435547691032708,4,0,1486,4,0,1484]
[1671872207433885003,3343744396283299584,3215.77075,2097.0083,4640.76074,5011.92041,4230.80371,6283.83154,10033,88.81727371077149,13.4374990852116,4,0,1486,4,0,1484]
[1671872210792978568,3343744400580146944,4701.34912,4061.9978,5529.19189,4316.16455,3885.37793,4954.61719,10033,88.81851024242907,13.442544689830154,4,0,1486,4,0,1484]
[1671872211571768014,3343744396283300352,3918.9082,3034.65356,5565.93799,4557.31006,3759.08716,5871.20605,10033,88.82304251308386,13.44119358360382,4,0,1486,4,0,1484]
[1671872213910382470,3343744396283301120,3512.82617,2019.82922,5943.89844,3975.21118,3396.99097,4851.87695,10033,88.81964237580873,13.445018941174007,4,0,1486,4,0,1484]
[1671872214382305263,3343744396283301248,1894.48889,1240.04919,2960.86377,1727.82483,1523.16931,1925.08655,10033,88.82381347138563,13.445247211526295,4,0,1486,4,0,1484]
[1671872214794437656,3343744396284341504,3555.03296,2209.64087,6281.23682,5403.13574,4655.64355,7040.99707,10033,88.8227920466682,13.44599483220866,4,0,1486,4,0,1484]
[1671872224153846989,3343744430643040128,2713.19995,2096.39819,3768.14746,3858.18408,3060.21362,4982.1416,10033,88.82941160788654,13.446192510522712,4,0,1486,4,0,1484]
[1671872224799899279,3343744434937432064,1773.7771,1109.90564,2428.78613,1561.60938,1307.1106,1811.12036,20033,88.83091965246997,13.44786229211165,4,0,1486,4,0,1484]
[1671872229199074421,3343744434940602240,3115.38257,2415.17261,4696.43848,3184.75317,2671.43896,3915.30737,10033,88.83495400767319,13.453051305710632,4,0,1486,4,0,1484]
[1671872229208928333,3343744434937430144,3134.59644,2140.3938,5172.33398,null,null,null,10099,88.83485987477772,13.453334109488296,4,0,1486,4,0,1484]
[1671872231075977321,3343744434937431040,3048.97876,1956.25671,6791.28223,2109.95264,1808.74292,2372.55127,10033,88.8307207457869,13.454287095012177,4,0,1486,4,0,1484]
[1671872276935460272,3343744533722258432,2033.11108,1417.58008,2927.83301,5618.41504,4755.60107,6809.84766,10033,88.84420726958642,13.45856295943525,4,0,1486,4,0,1484]
[1671872281146749291,3343744538019085056,1669.83105,1583.5791,1754.23523,1659.01306,1570.86072,1754.58801,10033,88.85044964898569,13.463345721229471,4,0,1486,4,0,1484]
[1671872281457656459,3343744533725724032,4008.25732,1892.77393,7082.13037,7638.56738,6290.92188,9299.50195,10033,88.84819290187819,13.463523270319085,4,0,1486,4,0,1484]
[1671872293009768298,3343744568081998976,846.311584,738.997864,974.925781,777.707703,701.258362,860.423157,10033,88.85332354246327,13.46606712915879,4,0,1486,4,0,1484]
[1671872293239532030,3343744568081998848,2869.47314,1943.01697,4712.40723,3964.5874,3360.38477,4868.10107,10033,88.85149274666134,13.465779031703224,4,0,1486,4,0,1484]
[1671872298136641079,3343744568082000000,4060.13379,2623.76074,6120.22119,3792.66455,3165.99634,4604.96289,10033,88.85965764916351,13.471623562225131,4,0,1486,4,0,1484]
[1671872299537874357,3343744572376375296,2750.97412,1624.99597,6103.41504,null,null,null,10099,88.85542723355582,13.473632778705207,4,0,1486,4,0,1484]
[1671872299947006150,3343744568082000384,2677.51831,2083.20068,3415.90747,2956.36304,2540.70752,3500.10913,10033,88.8552360334969,13.473980438986102,4,0,1486,4,0,1484]
[1671872300678699792,3343746045551201664,1838.86108,1009.3927,3184.95947,3251.32446,2920.47314,3678.04126,10033,88.85884106769879,13.476622491039707,4,0,1486,4,0,1484]
[1671873032052011305,3343746049847564032,1115.63892,1064.68616,1169.49951,1123.23657,1083.33057,1170.20605,10033,88.86119935609793,13.475425280709247,4,0,1486,4,0,1484]
[1671873033517109017,3343746049843383296,2845.49487,2216.78857,4218.29688,2265.22925,1888.34717,2842.06909,10033,88.86045837925072,13.47597422097562,4,0,1486,4,0,1484]
[1671873034856419985,3343746049845121920,3560.83716,2039.48779,6158.79736,2676.18555,2355.26196,2960.51001,20033,88.86416339293142,13.479429155119297,4,0,1486,4,0,1484]
[1671873035052232953,3343746049847561728,4113.40723,3423.62695,5007.63672,3708.45947,3226.59302,4376.82715,10033,88.86371961487355,13.48092270345876,4,0,1486,4,0,1484]
[1671873037651519507,3343746049845119488,2949.40356,1451.24414,4586.41504,3264.55615,2873.26318,3630.46704,20033,88.87154403540968,13.484121665901846,4,0,1486,4,0,1484]
[1671873037931873987,3343746049845120768,3362.09253,1479.86426,6077.39844,11942.71,2734.20361,14919.9219,20133,88.86646768213656,13.482039997590372,4,0,1486,4,0,1484]
[1671873039317800898,3343746049847560064,2322.59619,2104.58325,2581.48145,2205.04419,2076.5293,2357.41479,10033,88.86888819716889,13.485108147293138,4,0,1486,4,0,1484]
[1671873049811124973,3343746079910490752,2139.61768,1497.30029,3031.88501,1425.75696,1286.05579,1585.55054,10033,88.87571291788257,13.486664522351164,4,0,1486,4,0,1484]
[1671873052075277676,3343746079910491008,2704.62964,1644.01123,3953.89673,3258.44556,2763.72925,4015.43555,10033,88.87507248629373,13.489562353325088,4,0,1486,4,0,1484]
[1671873054810082629,3343746079910634880,4054.6582,2689.36108,5874.45801,3371.61938,2941.55713,3789.16089,10033,88.88299091288009,13.493504803938013,4,0,1486,4,0,1484]
[1671873101763430242,3343746182989423872,1688.57983,1646.27246,1727.2915,1697.646,1659.57275,1738.02002,10033,88.8868647446516,13.496772312930274,4,0,1486,4,0,1484]
[1671873118843896165,3343746221647554048,6222.26416,4490.58447,8599.80273,4717.52197,3900.82983,5734.78906,10033,88.8996954580886,13.507352314507893,4,0,1486,4,0,1484]
[1671873123077391533,3343746221646235392,1934.07837,1822.62476,2059.2583,1895.54895,1791.67957,2012.68909,10033,88.90430866577182,13.511568390284308,4,0,1486,4,0,1484]
[1671873307857102233,3343746595306715136,2562.3208,1700.95374,3865.96484,1127.15466,1063.86951,1241.8241,10133,88.9084357423993,13.515461117527533,4,0,1486,4,0,1484]
[1671873308534684463,3343746599603356544,1209.91943,1184.93054,1231.2428,1205.86047,1180.7074,1227.76904,10033,88.90309151982765,13.514923282419735,4,0,1486,4,0,1484]
[1671873310229058821,3343746595306715392,4469.36328,3223.18335,6474.90137,5244.52539,4206.3501,6940.76562,10033,88.90553958793127,13.51940342406311,4,0,1486,4,0,1484]
[1671873312852414380,3343746599603352704,1527.75891,1052.44592,2278.71606,2488.95117,2268.74561,2818.61938,10033,88.90859742852716,13.51977785691683,4,0,1486,4,0,1484]
[1671873313019851295,3343746595306716032,2051.14746,1371.22998,6512.48291,950.098755,847.420532,1047.5802,11133,88.9116658578927,13.520642608847169,4,0,1486,4,0,1484]
[1671873325380600275,3343746629666455168,3348.39575,2074.63013,6289.02344,4470.92188,3736.53735,5938.87256,10033,88.92128156388576,13.52694723068638,4,0,1486,4,0,1484]
[1671873326508146796,3343746629667505024,2104.18945,1025.79041,3957.91016,1472.4353,1239.07898,1674.21277,20033,88.91574414259955,13.52769495931541,4,0,1486,4,0,1484]
[1671873327011636928,3343746633963085056,3695.50024,2281.33008,7049.04395,3267.86304,2583.50562,4655.62012,10033,88.9201707733391,13.528630501067664,4,0,1486,4,0,1484]
[1671873329010582373,3343746629666455680,4084.6062,2550.72754,5742.35791,4553.59473,3702.37671,5717.37207,10033,88.92633916164284,13.529987505097868,4,0,1486,4,0,1484]
[1671873330287525975,3343746633960652288,3313.03931,1590.90076,5227.84229,1803.93701,1520.93164,2122.89673,20033,88.92162442753323,13.530748603071082,4,0,1486,4,0,1484]
[1671873331208966273,3343746633960651776,6017.45752,2002.11365,8940.77441,11458.4678,9915.3125,13612.7041,21033,88.92458915843503,13.53213907716585,4,0,1486,4,0,1484]
[1671873378917708477,3343746737042296192,3126.01904,1852.70056,6389.58252,7334.69189,6338.06592,9103.55078,10033,88.92684624746221,13.538412416985878,4,0,1486,4,0,1484]
[1671873379906700692,3343746732745671808,1611.88037,1461.70532,1812.35962,1631.58264,1471.17029,1840.68445,10033,88.93337514480811,13.538067605816432,4,0,1486,4,0,1484]
[1671873383360343395,3343746737042292352,2440.74658,1816.88916,4297.33887,2474.76416,2029.88147,2957.89502,10033,88.93491258158419,13.543751179601262,4,0,1486,4,0,1484]
[1671873397317796905,3343746767105411200,5530.45264,3830.11157,8793.86914,4076.72339,3253.13306,5238.49023,10033,88.94584049484303,13.548445037973842,4,0,1486,4,0,1484]
[1671873399573814873,3343746771399599744,2770.7085,1455.53638,4497.9834,2980.93481,2684.3103,3344.08569,20033,88.94193785518594,13.551264146832567,4,0,1486,4,0,1484]
[1671873399591820484,3343746767105411456,3695.62549,1954.06189,6876.90039,8912.10156,7448.98389,10399.2686,10033,88.94262507265609,13.55131937942203,4,0,1486,4,0,1484]
[1671873400082284895,3343746767105411712,3245.18481,2132.90381,4700.18066,2152.88696,1934.8551,2516.46704,10033,88.9466559671903,13.552360298389306,4,0,1486,4,0,1484]
[1671885127468556057,3343770239103326080,2136.46606,1600.15759,3261.62256,2104.43433,1807.98267,2693.19922,10033,88.954298173743,13.554262323111937,4,0,1486,4,0,1484]
[1671885129644686934,3343770239103325952,4896.50244,3992.15991,6424.40137,5209.35059,4238.91357,6004.71094,10033,88.95158860502451,13.557264158905689,4,0,1486,4,0,1484]
[1671885132262767581,3343770234807158144,2217.91577,1737.15759,3540.59473,1557.44287,1394.8551,1742.02722,10033,88.96012676319134,13.56087984371566,4,0,1486,4,0,1484]
[1671885145564558111,3343770273463060864,3482.9873,3146.72974,3878.67236,3690.52539,3320.86035,3994.49292,10033,88.95843418208788,13.563724312426078,4,0,1486,4,0,1484]
[1671885148087619137,3343770273458808704,3631.17261,1485.67151,6520.79297,2221.14502,1905.8656,2499.75903,11033,88.96693051514217,13.566528767717289,4,0,1486,4,0,1484]
[1671885149717498474,3343770273463057664,1452.84888,1384.51538,1524.35474,1499.05713,1406.04895,1596.39038,10033,88.96475987510676,13.567819748148352,4,0,1486,4,0,1484]
[1671885150212218544,3343770273463058048,4065.0769,2763.40747,6754.6665,4574.81592,3639.48682,5813.479,10033,88.9629433490647,13.56887609273152,4,0,1486,4,0,1484]
[1671885150910577328,3343770273463055104,4665.62793,3786.45776,5436.6958,4383.42627,3954.72217,4993.06885,10033,88.96782764242478,13.57090198222224,4,0,1486,4,0,1484]
[1671885151249486157,3343770273463055360,603.732361,569.556702,639.465515,575.021362,555.6651,604.709534,10033,88.96641288547256,13.571054088267235,4,0,1486,4,0,1484]
[1671885196310065105,3343770376542266112,2384.54175,1840.6311,2997.75488,1800.96741,1552.69421,2110.93481,10033,88.97701127645868,13.57481734129674,4,0,1486,4,0,1484]
[1671885201187966349,3343770376539847936,4079.20459,2261.72803,5656.021,6520.19824,5413.9375,8489.81543,10033,88.97510720863428,13.576740843822597,4,0,1486,4,0,1484]
[1671885214704121119,3343770406605900288,5095.32764,3232.89282,8059.9375,4023.68652,3266.90869,5406.54639,10033,88.98000321690455,13.58386790462866,4,0,1486,4,0,1484]
[1671885217280037347,3343770406605901184,5474.72559,3684.46899,7212.71289,5529.0166,4394.78027,6957.37451,10033,88.992397046294,13.586456983870589,4,0,1486,4,0,1484]
[1671885402549993777,3343770784563033472,3416.62012,2256.12378,4817.92285,5003.62158,4338.6333,6355.82812,10033,88.9967802142125,13.592719390124472,4,0,1486,4,0,1484]
[1671885402757597468,3343770784565726720,2503.31982,1457.26685,3724.69971,2004.13879,1791.95398,2313.58203,10033,88.9973677651346,13.593386887381168,4,0,1486,4,0,1484]
[1671885403954884846,3343770784563456640,3578.09692,1836.17676,6343.02051,2975.91821,2631.80859,3399.02344,10033,88.99264776402889,13.594780668768072,4,0,1486,4,0,1484]
[1671885405174665724,3343770788856700800,4476.4751,3390.6189,6686.03809,3795.6958,3120.48975,5022.90186,10033,89.00011134625296,13.593437507607664,4,0,1486,4,0,1484]
[1671885405511402674,3343770784562087168,3703.13257,3492.25464,3992.49072,3787.7041,3515.04785,4075.74951,10033,89.00198413931172,13.595260194345292,4,0,1486,4,0,1484]
[1671885406931218312,3343770788856699904,3792.21411,865.807312,5989.80078,2630.72949,2247.62549,2963.78687,11033,89.00140742474373,13.597901933789602,4,0,1486,4,0,1484]
[1671885418869020567,3343770818922787200,5087.53271,3254.74902,7830.99414,5134.87061,4282.80762,6389.62549,10033,89.00587396780416,13.60083273511744,4,0,1486,4,0,1484]
[1671885419897802742,3343770818922790400,3334.02661,2091.20166,4961.25879,6404.3833,5491.75195,7710.10645,10033,89.00666003186028,13.603211114960748,4,0,1486,4,0,1484]
[1671885422153880349,3343770818922794752,3039.13135,1959.16943,4596.77393,3998.82031,3433.75024,5068.41797,10033,89.00615079694032,13.606020665618743,4,0,1486,4,0,1484]
[1671885425819510684,3343770818922801152,3681.14502,2364.50024,5860.19678,4666.00439,4094.40796,5401.68213,10033,89.01131330679254,13.609565419857311,4,0,1486,4,0,1484]
[1671885469684383976,3343770926298058624,2745.46729,1761.69849,4690.41797,null,null,null,10099,89.01749559762031,13.608769461142218,4,0,1486,4,0,1484]
[1671885469811666194,3343770926293776640,3082.58447,2181.36255,4766.73682,4310.55908,3473.55029,5570.6709,10033,89.01721336752433,13.609247170830782,4,0,1486,4,0,1484]
[1671885472693940228,3343770922002025728,1651.84656,1160.82129,2408.93677,3691.05981,3106.20386,4618.07275,10033,89.01361243253083,13.61336867250846,4,0,1486,4,0,1484]
[1671885472795172512,3343770922004683136,4695.41748,3323.90356,7380.91016,6139.69727,5224.2793,7281.28076,10033,89.01409814016307,13.61431692199063,4,0,1486,4,0,1484]
[1671885473268050976,3343770922002026368,4043.71655,2897.39111,5603.69482,3425.15991,2711.55566,4611.78613,10033,89.01761917895116,13.614980461325535,4,0,1486,4,0,1484]
[1671885477620021494,3343770922002036992,5271.41309,3568.21094,7065.05957,4594.37305,3844.27124,5768.55371,10033,89.02298671180544,13.62017566370364,4,0,1486,4,0,1484]
[1671885477846220307,3343770926298052736,8774.74902,7200.07812,11105.8682,7981.47119,7085.21729,9003.09766,10033,89.02072451067733,13.619680986034137,4,0,1486,4,0,1484]
[1671885487423156118,3343770956361770880,2911.177,1541.98767,5845.49707,12253.4219,3398.48096,14803.2383,20133,89.02667437052257,13.61979996101439,4,0,1486,4,0,1484]
[1671885491841115806,3343770960657785728,2735.99365,1709.13245,4691.38672,1741.61829,1540.89136,1998.26221,10033,89.03175026615129,13.624903521572705,4,0,1486,4,0,1484]
[1671885493667931552,3343770960655382656,2323.71021,1229.64172,4802.69629,1115.9801,954.298645,1316.57654,20033,89.03117307225736,13.626945984317056,4,0,1486,4,0,1484]
[1671886231393301089,3343772438124127744,4430.65723,2660.1394,6553.41113,1410.8092,1194.30957,1740.68933,20033,89.04840501435706,13.637031479168895,4,0,1486,4,0,1484]
[1671886245214319028,3343772468190299136,6099.13037,3131.23096,8671.03125,4924.94727,4225.54785,5921.24121,10033,89.04875007583013,13.641305055928251,4,0,1486,4,0,1484]
[1671886247512098597,3343772468190307072,4171.05762,2248.64697,7145.25391,4275.88477,3509.14087,5230.771,10033,89.05665890214237,13.644550278141187,4,0,1486,4,0,1484]
[1671886249931696894,3343772468190309888,1125.39954,633.538452,2281.59985,4358.33643,3785.83105,5348.59375,10033,89.05239832160447,13.646017367241429,4,0,1486,4,0,1484]
[1671886295423288061,3343772571269532416,1250.56189,856.852112,1795.96509,3477.4502,3121.4187,4116.75684,10033,89.06391850880304,13.649768271009156,4,0,1486,4,0,1484]
[1671886312663166319,3343772609920886912,4242.14551,2113.18774,6612.97949,4506.80273,3880.74658,5091.38965,10033,89.0736257164997,13.65921430751852,4,0,1486,4,0,1484]
[1671886313164883581,3343772609925205376,2593.53369,1978.95679,3418.40479,2581.46704,2267.93481,3256.11719,10033,89.07273023689683,13.660125964784182,4,0,1486,4,0,1484]
[1671886313256885998,3343772609925205120,834.241089,799.104004,869.692749,839.844788,807.32843,879.495911,10033,89.07250645149315,13.66083620662694,4,0,1486,4,0,1484]
[1671886314022340480,3343772605629290496,2552.73169,1432.94531,4736.52051,5929.0957,4839.34473,7937.00391,10033,89.07018748214128,13.660454165109444,4,0,1486,4,0,1484]
[1671886314101844473,3343772605629286400,3336.90747,2064.19458,4703.67236,5725.01416,4799.83105,7558.39551,10033,89.06743201912381,13.659521849093393,4,0,1486,4,0,1484]
[1671886508140015871,3343772987882318848,2307.2749,2118.85254,2567.15723,2198.18164,2021.82336,2409.76172,10033,89.08800596558763,13.67657151222712,4,0,1486,4,0,1484]
[1671886508810954520,3343772983588986112,4216.70166,2240.81567,6856.8125,2206.57471,1919.3363,2470.98779,10033,89.08866862505216,13.678369322740846,4,0,1486,4,0,1484]
[1671886508895599911,3343772987879927424,2595.10718,1061.56396,6570.19482,2093.81372,1751.80103,2380.03735,10033,89.08765316654326,13.67874091905699,4,0,1486,4,0,1484]
[1671886518229964250,3343773017946179840,3015.49707,1864.6604,4468.75684,3421.63525,2876.88818,4188.62988,10033,89.09302591378012,13.677591457726336,4,0,1486,4,0,1484]
[1671886522571054473,3343773022242054016,2076.13623,1963.39185,2184.07275,2038.04968,1932.65784,2141.8855,10033,89.09664869953363,13.68194192840439,4,0,1486,4,0,1484]
[1671886522631273863,3343773022237724032,2476.12085,1637.38684,3752.9231,null,null,null,10099,89.09740528796146,13.68242469591896,4,0,1486,4,0,1484]
[1671886522828244161,3343773017946579584,2287.91943,1956.3667,2657.09814,2237.64893,1931.79773,2689.0271,10033,89.09878048741301,13.683293213386944,4,0,1486,4,0,1484]
[1671886522830853581,3343773022237722624,4661.78223,2661.42554,7460.62305,null,null,null,10099,89.09813285749355,13.682952578691758,4,0,1486,4,0,1484]
[1671886523041476144,3343773017946188800,2863.76465,1806.66675,4490.37646,1521.01697,1313.50281,1676.1449,10033,89.10197900699795,13.68312271835838,4,0,1486,4,0,1484]
[1671886524097068033,3343773022242053632,5286.61719,3912.76294,7771.86523,3931.30981,3454.31104,4757.52979,10033,89.09735090395792,13.683088185350268,4,0,1486,4,0,1484]
[1671886524223606323,3343773022237723136,5061.19922,3562.89819,7004.79834,4076.16187,3237.68872,5572.04541,10033,89.09681307324784,13.683586804792393,4,0,1486,4,0,1484]
[1671886570261327373,3343773121025415296,1464.21814,1405.72083,1565.72546,1460.50195,1390.29419,1530.75964,10033,89.10829838483816,13.68778082809751,4,0,1486,4,0,1484]
[1671886572175994919,3343773125318875264,2724.4873,1623.33521,4612.74805,4805.9502,4151.83789,5586.08154,20033,89.10267210629003,13.69056374778629,4,0,1486,4,0,1484]
[1671886575721242980,3343773125321265152,1443.98462,1167.81897,1920.70618,2573.17334,2186.7644,3297.53003,10033,89.10619861279115,13.692744641668224,4,0,1486,4,0,1484]
[1671886575770992098,3343773121025422464,5184.34668,3432.43188,7462.84912,4546.31006,3691.76025,6280.16064,10033,89.10759783043038,13.693298192462688,4,0,1486,4,0,1484]
[1671886586551283131,3343773155385162752,2641.19678,1910.58691,3591.36304,1624.82556,1459.68152,1891.77441,10033,89.11690465987336,13.695224345089148,4,0,1486,4,0,1484]
[1671886587057388200,3343773155385164800,4766.92334,2787.53638,7913.40332,6064.93506,4709.64307,7600.67236,10033,89.11399678172887,13.696866613489552,4,0,1486,4,0,1484]
[1671886588881614455,3343773155385168128,1293.8562,1201.61584,1477.11548,1340.27856,1219.24719,1526.69336,10033,89.11358570798635,13.698807352101404,4,0,1486,4,0,1484]
[1671886591384615935,3343773155385172352,2857.80957,1946.71594,5534.96484,1899.37537,1537.35278,2378.20557,10033,89.12113405192311,13.70137760970806,4,0,1486,4,0,1484]
[1671886592990656352,3343773159680998272,1942.33899,963.431824,3757.27148,4403.50293,3809.63721,5182.7832,10033,89.11832872774652,13.703400964698597,4,0,1486,4,0,1484]
[1671889524256490676,3343779035193867392,2338.47974,1149.64197,5145.74854,3283.302,2778.61182,3732.65576,20033,89.12696454303207,13.705048915353569,4,0,1486,4,0,1484]
[1671889525351715614,3343779030900440320,1017.83185,633.840454,1625.86682,1011.6778,825.970642,1170.13818,10033,89.129146037991,13.707630705716372,4,0,1486,4,0,1484]
[1671889527545043970,3343779035193866368,3185.22388,1733.74634,5062.36035,10719.6045,9034.91406,12563.4082,20033,89.12834099711532,13.709872837874215,4,0,1486,4,0,1484]
[1671889528609838642,3343779030900442240,3157.20361,1772.76575,5609.33838,5173.2417,4315.29443,6468.26904,10033,89.13363164230121,13.709900412217094,4,0,1486,4,0,1484]
[1671889541681174168,3343779065260189568,2905.29712,1720.59436,4261.34424,12934.3506,2216.03052,16495.209,20133,89.13813736609247,13.715806427950234,4,0,1486,4,0,1484]
[1671889549376782314,3343779069555984384,1615.12561,1366.67249,1878.13623,1680.12939,1486.53577,1879.72095,10033,89.14215391001468,13.725049115338882,4,0,1486,4,0,1484]
[1671889549432898336,3343779069551625600,2508.76172,1668.07703,4369.63818,4127.65137,3299.31641,5101.91895,10033,89.14107050077718,13.72508053929603,4,0,1486,4,0,1484]
[1671889593453505520,3343779172635197568,4179.02686,3194.58203,6063.22559,3558.20605,3075.0542,4426.8335,10033,89.14704948823885,13.725220328483411,4,0,1486,4,0,1484]
[1671889595039617227,3343779172635197952,4410.67871,2835.62158,6477.73633,4329.89355,3446.82104,5164.86865,10033,89.14511010626892,13.725740308050812,4,0,1486,4,0,1484]
[1671889595368202887,3343779172630834560,4338.49805,2914.15479,5957.47705,5440.83398,4362.98584,6665.37305,10033,89.1464494589155,13.727840826456491,4,0,1486,4,0,1484]
[1671889595613869048,3343779168339420416,1786.97375,1445.34485,2317.98193,3309.15918,2764.57397,3892.60083,10033,89.14342028484758,13.727463283341557,4,0,1486,4,0,1484]
[1671889596039711974,3343779168338241536,2475.83667,2335.33447,2653.86938,2402.38232,2279.84888,2555.95435,10033,89.1484628310696,13.728449788492952,4,0,1486,4,0,1484]
[1671889598981412549,3343779168339426304,4125.84912,2794.1416,6028.31738,4661.51416,3788.81641,6370.72363,10033,89.15652727768061,13.73313104171123,4,0,1486,4,0,1484]
[1671889600175460612,3343779168339425920,2754.83374,1535.40051,4293.73145,2825.63721,2399.27979,3244.52832,10033,89.15019726715838,13.733314944815229,4,0,1486,4,0,1484]
[1671889600346856524,3343779172630827648,4438.76855,2535.47534,8026.71387,7923.53857,7029.81445,9425.53125,10033,89.1549599948447,13.733187945649613,4,0,1486,4,0,1484]
[1671889610772291881,3343779206996361216,2823.14038,1917.04688,4531.77881,5264.28271,4434.64746,6693.59717,10033,89.1597024247371,13.735443485518497,4,0,1486,4,0,1484]
[1671889612500152803,3343779206994929664,5415.28418,3865.94238,7719.51074,4053.02051,3294.1311,5053.40576,10033,89.1573046188902,13.736911744239048,4,0,1486,4,0,1484]
[1671889614404592731,3343779202699170432,3490.39062,2196.55127,5231.08984,3949.17676,3252.43555,4786.28955,10033,89.16417884910629,13.7381734236772,4,0,1486,4,0,1484]
[1671889615747842718,3343779202699173888,3125.6189,1591.11548,5177.84961,5629.1792,4694.45215,6874.74023,10033,89.16837395196677,13.741852059612729,4,0,1486,4,0,1484]
[1671889802378812772,3343779580656302464,1776.75818,1277.11865,2413.08984,4342.40283,3765.91016,5525.20312,10033,89.17028196929121,13.748489689288776,4,0,1486,4,0,1484]
[1671889817768259779,3343779615016048128,2169.81396,1284.03662,3479.78882,5505.36816,4379.02588,7145.0,10033,89.18260210880231,13.756036231961415,4,0,1486,4,0,1484]
[1671889822922055333,3343779615016053632,2635.36035,2098.73975,3440.87915,3074.76245,2625.90845,3791.37988,10033,89.18607088017086,13.761278326508718,4,0,1486,4,0,1484]
[1671889869662988716,3343779722388612224,3030.18872,1627.46155,4753.42236,5130.44385,4520.16309,5877.32324,20033,89.1946643874455,13.7669580376453,4,0,1486,4,0,1484]
[1671889874807028963,3343779718095276672,1349.9093,1078.18896,1698.05505,1756.06775,1548.80542,2023.09424,10033,89.19338427965432,13.771071145534192,4,0,1486,4,0,1484]
[1671889886901956529,3343779752455018752,3672.01807,1746.72791,6340.16016,6436.68506,5232.66455,8250.88672,10033,89.20644643377932,13.777050705837436,4,0,1486,4,0,1484]
[1671889887220114764,3343779752455017600,2300.66992,1505.9137,3518.5,3337.29443,2806.71606,4188.24756,10033,89.20096927494217,13.77518084191382,4,0,1486,4,0,1484]
[1671889889976891962,3343779756748344704,2235.74268,1360.3656,3712.4292,11056.168,9234.20703,12949.5625,20033,89.208711926806,13.77880490052302,4,0,1486,4,0,1484]
[1671889890571744711,3343779756750714368,4415.35693,3344.21045,6129.16162,4321.91357,3546.11353,5107.39355,10033,89.2138487330603,13.780455878617072,4,0,1486,4,0,1484]
[1671889892458831197,3343779752455023488,971.35498,878.130615,1065.95215,965.989319,899.783997,1051.63672,10033,89.20959298307427,13.781794219133388,4,0,1486,4,0,1484]
[1671889892816074143,3343779752455023360,3649.54517,2742.34131,5196.52734,3085.22998,2557.14624,4103.12256,10033,89.21042565839456,13.7832031562505,4,0,1486,4,0,1484]
[1671889893152181942,3343779756746313472,2411.33398,1540.21692,4097.48389,1651.76123,1436.24939,1929.43347,10033,89.20891806718804,13.783177392777889,4,0,1486,4,0,1484]
[1671890623879474583,3343781229923772672,4854.8291,3593.73022,6540.74023,4253.74268,3417.97998,5465.36377,10033,89.21564277491593,13.78240366763658,4,0,1486,4,0,1484]
[1671890624355644386,3343781234217090944,2865.88843,1502.14404,6276.39746,2446.46216,2169.92188,2776.08447,20033,89.21449856085145,13.782789603319014,4,0,1486,4,0,1484]
[1671890624782669030,3343781229923773568,3139.30762,1490.58667,5153.23535,786.970764,659.688293,948.075867,10133,89.21699588809034,13.78398530544887,4,0,1486,4,0,1484]
[1671890625578087320,3343781234219461888,3456.48853,3027.14453,4062.62476,3187.32666,2743.06958,3688.70166,10033,89.21645118413132,13.786146054731038,4,0,1486,4,0,1484]
[1671890627115299060,3343781234215055104,3740.81738,2454.50195,5677.37939,3326.82202,2827.38843,3859.71021,10033,89.21636599405163,13.787119771963088,4,0,1486,4,0,1484]
[1671890628218693480,3343781229923776000,1923.32227,1236.73035,3425.18701,3226.22021,2628.94214,3981.54614,10033,89.2218886135608,13.78746585555434,4,0,1486,4,0,1484]
[1671890628724333998,3343781234217089536,2319.34204,960.791016,4035.42139,2910.11768,2487.68774,3243.32349,20033,89.22070590517944,13.7884330928379,4,0,1486,4,0,1484]
[1671890630347820386,3343781234219459712,6261.36816,4621.5957,8921.29004,4762.61426,3276.56396,7528.80908,10033,89.21953246826699,13.789825328754874,4,0,1486,4,0,1484]
[1671890640877948939,3343781264283516160,2972.05444,1741.76831,4410.27686,3366.39966,3004.24707,3913.11401,10033,89.22490037369107,13.790948763433082,4,0,1486,4,0,1484]
[1671890641728746227,3343781264283517696,3856.24438,2274.48633,5543.69727,7348.84912,6058.19238,9382.86523,10033,89.22452917132411,13.79375069561316,4,0,1486,4,0,1484]
[1671890648810871364,3343781264283705088,2872.29614,1360.90356,4004.11768,1390.54663,1151.86816,1632.42883,10033,89.22963954151035,13.801343004265936,4,0,1486,4,0,1484]
[1671890698872556808,3343781367362738816,5924.42334,4015.18311,8195.49609,3765.46777,3015.93921,4924.3667,10033,89.23881169726069,13.807895075188435,4,0,1486,4,0,1484]
[1671890700750829566,3343781367362741504,5195.1167,3619.4563,8401.97949,5041.61279,4026.81665,6682.43115,10033,89.24138807372844,13.812631859376172,4,0,1486,4,0,1484]
[1671890709978597960,3343781401722479744,5158.81885,3746.80811,7366.97607,3637.99878,3179.17944,4313.44824,10033,89.24863457856087,13.812376034851509,4,0,1486,4,0,1484]
[1671890711575370238,3343781401722481792,5573.25293,3120.41455,9319.79004,7395.37305,6363.8291,9021.87793,10033,89.24963986817026,13.815805193610634,4,0,1486,4,0,1484]
[1671890714115125614,3343781401722481920,1540.69348,1318.14368,1929.8175,1460.27527,1306.1593,1657.27747,10033,89.25469076441367,13.816191141335636,4,0,1486,4,0,1484]
[1671890716679938386,3343781406018135680,1058.18799,859.000671,1641.39954,1315.90503,1206.06152,1472.47314,10033,89.24842045449617,13.819562396966424,4,0,1486,4,0,1484]
[1671890716879331567,3343781406013707008,2619.5083,1681.01245,3937.80859,4030.78979,3475.93994,4770.24463,10033,89.24924404918303,13.82011542844851,4,0,1486,4,0,1484]
[1671890717411667761,3343781401722484864,3048.88721,2201.79614,4371.63379,4256.77979,3470.52271,5341.60742,10033,89.253149767454,13.821115354560664,4,0,1486,4,0,1484]
[1671890898465970832,3343781783975255552,3464.64966,3253.79468,3726.68384,3367.79956,3162.93408,3584.45264,10033,89.25831661462843,13.819264534945152,4,0,1486,4,0,1484]
[1671890900355754988,3343781783975253120,5042.02002,3479.18921,7971.93555,4324.67529,3466.02954,5946.76465,10033,89.2606997228977,13.824284032713486,4,0,1486,4,0,1484]
[1671890905936513105,3343781779679609088,3184.91528,1852.54297,4601.43262,6229.37988,5105.43652,7483.14941,20033,89.26102837052366,13.830391150144752,4,0,1486,4,0,1484]
[1671890923099155875,3343781814039350144,2294.56738,1389.33008,3479.68286,4772.84961,3933.64233,5953.80762,10033,89.2716679805076,13.83966587653182,4,0,1486,4,0,1484]
[1671890924073544799,3343781814039350528,2481.0459,1679.31128,3866.83569,3740.75781,3204.48047,4565.92773,10033,89.27407182364315,13.841240707644513,4,0,1486,4,0,1484]
[1671890967148813306,3343781921414196352,2700.81494,2383.4043,3105.16064,2601.67554,2355.00732,2852.9668,10033,89.28050517271691,13.838099341204364,4,0,1486,4,0,1484]
[1671890969387192139,3343781917118565504,762.575012,665.131348,869.970581,681.261108,619.397644,747.276428,10033,89.27852921231096,13.841434886661215,4,0,1486,4,0,1484]
[1671890970746436049,3343781917118566784,1521.33215,1315.46741,1766.19104,1548.15759,1391.25171,1816.72278,10033,89.28196103853537,13.845061837379813,4,0,1486,4,0,1484]
[1671890970985349054,3343781917118566528,3785.46143,1933.35168,6801.43213,3464.24976,3135.28345,4119.09473,10033,89.27969738476666,13.844905944890822,4,0,1486,4,0,1484]
[1671890971886665413,3343781917118566656,4496.09961,2785.97363,6943.88965,4509.62354,3657.4646,5646.97021,10033,89.28639191091317,13.845242245532395,4,0,1486,4,0,1484]
[1671890972791317611,3343781917118566912,466.258179,443.303009,487.673615,470.722992,445.859009,498.229584,10033,89.29003819383556,13.846621997603853,4,0,1486,4,0,1484]
[1671890975206897537,3343781921411839104,3648.99487,2088.79272,5249.19336,6449.62402,5358.32764,7662.85254,20033,89.28461397400251,13.849029676715066,4,0,1486,4,0,1484]
[1671890975406708778,3343781917118567168,3078.5625,2426.82983,4021.22119,2446.69824,2106.07935,2938.69482,10033,89.28469993241526,13.850185548149046,4,0,1486,4,0,1484]
[1671890985807581121,3343781955773928320,2195.09741,1658.15271,3029.54199,3035.68213,2509.39331,3678.86621,10033,89.29483655117109,13.851996579343252,4,0,1486,4,0,1484]
[1671890986644395457,3343781951478305664,5484.72949,4127.29639,7114.28711,3990.01196,2978.98706,5738.96338,10033,89.28772204321986,13.851040993113562,4,0,1486,4,0,1484]
[1671890987636483485,3343781955771576064,2629.64209,1472.55872,4437.84668,14795.7393,13159.1699,17132.0879,20033,89.29241020442545,13.85353603595269,4,0,1486,4,0,1484]
[1671890990445877033,3343781951478306432,3992.14551,2305.20605,6860.96729,3983.39746,3197.92969,6302.48828,10033,89.29808422044341,13.85751347637291,4,0,1486,4,0,1484]
[1671937904028321673,3343875792220520704,5259.76709,2560.28491,7838.50195,2990.98975,2672.04932,3294.36963,10033,89.30585698541987,13.861533145902944,4,0,1486,4,0,1484]
[1671937907521494279,3343875787923314304,3850.5061,2435.75366,6425.15283,3747.44604,3229.05249,4541.81299,10033,89.30610861165977,13.864024216311192,4,0,1486,4,0,1484]
[1671937924553041025,3343875826579204992,1333.40527,1292.83972,1388.73267,1333.31604,1285.35999,1381.27991,10033,89.32038935827526,13.874958671064544,4,0,1486,4,0,1484]
[1671937925592871559,3343875826576822016,3454.8811,1414.87744,5768.99756,8299.88379,7235.57129,10357.7881,20033,89.32353430150694,13.877054262668166,4,0,1486,4,0,1484]
[1671937927545938470,3343875822283080576,2193.36865,1655.36707,3027.79858,5340.63525,4325.14746,6902.32764,10033,89.32047149054408,13.87825935247834,4,0,1486,4,0,1484]
[1671937928232448174,3343875822283083264,5747.28711,4172.13574,7639.30762,6087.76562,4997.38867,7635.38525,10033,89.31781663701237,13.880045883856637,4,0,1486,4,0,1484]
[1671937976922619496,3343875925362306816,3879.54321,2481.44849,5664.8335,3715.04639,2989.43188,4663.06494,10033,89.33401701541493,13.885286156117784,4,0,1486,4,0,1484]
[1671937977799981717,3343875925362306304,3982.8186,2823.68115,5467.8623,3657.6438,2908.64673,4751.16992,10033,89.32827425240335,13.884636580393648,4,0,1486,4,0,1484]
[1671937991298310838,3343875964018152576,1073.53333,1043.75757,1099.39636,1077.74866,1055.05774,1102.46936,10033,89.33094254246744,13.890868313234442,4,0,1486,4,0,1484]
[1671937992187152277,3343875959722066816,6788.76855,4838.16895,9254.01465,5014.84229,3905.17456,7065.69629,10033,89.33630602714608,13.893859469552368,4,0,1486,4,0,1484]
[1671937992392901770,3343875964018151040,3198.42383,1832.36731,5339.25342,8791.30859,7407.74268,10586.041,10033,89.333268972737,13.893284607486336,4,0,1486,4,0,1484]
[1671937992672620587,3343875964013641728,4547.58643,3191.04932,6164.63672,4593.19189,3503.92969,6409.57764,10033,89.33442547655697,13.89475486941762,4,0,1486,4,0,1484]
[1671937994546252480,3343875959722064000,2501.98584,1406.4325,4326.81055,5593.33154,4637.50098,6968.63818,10033,89.34153508311086,13.895847271969178,4,0,1486,4,0,1484]
[1671937996886048163,3343875959722511104,3076.50171,2166.90625,5314.76123,4934.71875,3947.88574,6431.30322,10033,89.3412283078446,13.899376940300014,4,0,1486,4,0,1484]
[1671938178564970807,3343876337679191296,4126.06494,2310.74097,6384.48682,5460.90723,4681.40967,6606.44531,10033,89.34911788643433,13.898966306533431,4,0,1486,4,0,1484]
[1671938178983548900,3343876341971359616,3660.8125,2027.21045,5365.14258,6252.53564,5426.14795,7521.02393,10033,89.35021593724018,13.900750727275604,4,0,1486,4,0,1484]
[1671938184703525799,3343876341975267328,1232.62512,1154.7572,1333.63831,null,null,null,10099,89.34909139585457,13.905771935630057,4,0,1486,4,0,1484]
[1671938184738626705,3343876341971356928,2036.52661,1841.44531,2192.19702,1990.20178,1830.78882,2171.50854,10033,89.34908664475421,13.90612587336243,4,0,1486,4,0,1484]
[1671938185499721447,3343876341971355136,3708.88354,2139.20239,6266.56445,3370.67017,2857.76221,4294.7373,10033,89.35086101101915,13.90688307113969,4,0,1486,4,0,1484]
[1671938185637964292,3343876337679212416,3779.85278,2648.11108,4910.60693,3896.18628,3256.97437,5292.74365,10033,89.35032756841812,13.907596821608443,4,0,1486,4,0,1484]
[1671938249569400782,3343876479414213120,6333.03516,4671.88086,9368.02344,4219.16064,3203.85571,5390.76904,10033,89.36755923479889,13.921311501160153,4,0,1486,4,0,1484]
[1671938251267779384,3343876479410289408,3494.66284,1948.01428,5998.94727,2962.25903,2695.5188,3265.53052,10033,89.37415734240219,13.922488265169774,4,0,1486,4,0,1484]
[1671938253167040231,3343876475118189824,2485.5896,1490.40271,4427.91162,2054.58032,1798.99573,2319.44556,10033,89.36935482171049,13.923773432872856,4,0,1486,4,0,1484]
[1671938254466922309,3343876479410288512,3702.49243,2275.07959,5315.33691,4009.71606,3643.74243,4480.90771,20033,89.37232375137903,13.927822295937524,4,0,1486,4,0,1484]
[1671938263960251011,3343876509477933056,2937.85181,2181.82837,4523.42432,2109.60791,1841.2572,2496.61548,10033,89.37870451998918,13.926896870530433,4,0,1486,4,0,1484]
[1671938265904572632,3343876513773948160,4556.84424,3546.5293,6330.69043,4057.98853,3385.62183,5283.229,10033,89.37746213332025,13.929261091901436,4,0,1486,4,0,1484]
[1671938270656867976,3343876509477950976,3389.26953,2519.12817,4541.97314,2932.05298,2435.67407,3582.89673,10033,89.38259082411352,13.9350060836493,4,0,1486,4,0,1484]
[1671939004821432679,3343877991242692864,2421.50928,1779.66602,3873.24902,3509.86938,2980.9231,4255.94775,10033,89.38665836781199,13.9383726804877,4,0,1486,4,0,1484]
[1671939007474621322,3343877986946709760,3556.67456,2258.58691,6118.58496,8753.53125,7601.53027,11011.0,10033,89.39794233990894,13.94179839209674,4,0,1486,4,0,1484]
[1671939021389750303,3343878021306455680,5839.25586,3855.52417,8238.29785,5161.85889,4210.06445,6907.33643,10033,89.39849349578314,13.946110013470072,4,0,1486,4,0,1484]
[1671939023242820821,3343878021306461824,3871.28076,2766.28882,5313.70459,3831.26318,3119.24658,4818.53516,10033,89.39936813365148,13.951290690412362,4,0,1486,4,0,1484]
[1671939023970301939,3343878025598481408,3864.18921,2685.9209,5667.4873,null,null,null,10099,89.40785674865636,13.95099999803836,4,0,1486,4,0,1484]
[1671939024005158602,3343878025602426240,523.864136,501.460724,546.362976,532.791382,505.35434,563.741272,10033,89.40743140407449,13.951293927486615,4,0,1486,4,0,1484]
[1671939025070081688,3343878021306466432,607.968201,539.359253,719.370178,577.299561,528.512268,641.447998,10033,89.41020451315757,13.953512865087628,4,0,1486,4,0,1484]
[1671939027209300276,3343878021306469760,1477.03784,974.73938,2893.71069,2487.27173,2158.4519,2759.58228,10033,89.40698924379488,13.95577869239098,4,0,1486,4,0,1484]
[1671939071577610578,3343878128681638784,916.662903,705.579773,1189.51575,728.375549,644.88739,816.514343,10033,89.41097038852814,13.956604701771257,4,0,1486,4,0,1484]
[1671939073034658119,3343878128677691648,1832.70496,837.218323,3559.06104,7000.16309,6078.08838,8265.99609,20033,89.4100717578476,13.956799437947732,4,0,1486,4,0,1484]
[1671939073672136819,3343878128681639040,3668.66675,2039.44238,5313.88184,4660.0918,3831.17773,5794.1709,10033,89.4083455489341,13.958288347763643,4,0,1486,4,0,1484]
[1671939073721382461,3343878128677691264,4843.12158,2973.95874,9111.45996,5930.90771,4879.58496,7728.51514,10033,89.4082631704149,13.958805301608624,4,0,1486,4,0,1484]
[1671939077594423008,3343878124385697280,3144.60034,2264.99512,4321.61621,2834.49268,2442.55176,3555.56909,10033,89.416784149074,13.962688482553656,4,0,1486,4,0,1484]
[1671939089883420555,3343878158745446784,3131.50073,1760.73193,4991.50977,6260.34766,5318.60107,7708.96631,10033,89.42559603080522,13.968251598138968,4,0,1486,4,0,1484]
[1671939091416709567,3343878163037417472,2826.85547,1813.75476,4121.55713,6166.27832,4903.10791,7366.07178,10033,89.4235268696508,13.969682294476456,4,0,1486,4,0,1484]
[1671939092703228217,3343878158745451520,5160.82275,3295.31519,7743.0835,6273.83008,4816.45898,7860.17871,10033,89.42873359922176,13.970026408358336,4,0,1486,4,0,1484]
[1671939093157490292,3343878158745451392,4130.41504,3098.13843,5651.76221,3801.12329,3133.52002,4804.21533,10033,89.42957414734194,13.97135014233807,4,0,1486,4,0,1484]
[1671939095705454606,3343878158745457536,3858.17285,2741.31836,5309.58691,4825.91406,3847.14844,6388.37842,10033,89.42895491473574,13.974250228976905,4,0,1486,4,0,1484]
[1671939277225114497,3343878536702579456,3852.34204,2777.28687,5754.50586,3601.12402,2892.50903,4443.03613,10033,89.43592822661587,13.974018204380268,4,0,1486,4,0,1484]
[1671939277255631737,3343878540994528512,4633.20947,2719.31055,6899.93164,4878.66211,4023.59229,6247.14697,10033,89.43528291718042,13.97436852223709,4,0,1486,4,0,1484]
[1671939281714295536,3343878536702589696,3726.18164,2163.87793,6445.15088,13839.3848,11752.0361,15992.0127,20033,89.44091905110078,13.979937598775017,4,0,1486,4,0,1484]
[1671939282568416635,3343878536702593152,2810.09375,1805.35754,4114.00635,6389.3418,5241.41846,7407.95264,10133,89.44227407782701,13.981640679026302,4,0,1486,4,0,1484]
[1671939294530189816,3343878575358225152,1439.05933,888.81665,2383.16675,2415.71655,2147.47925,2672.68408,10033,89.44606869659754,13.98425718062879,4,0,1486,4,0,1484]
[1671939302662494427,3343878575354244736,1386.54163,909.020508,2323.40918,1233.95349,1032.25952,1462.12085,10033,89.45106193725928,13.99578569472538,4,0,1486,4,0,1484]
[1671939350390158004,3343878678437432320,524.456482,494.429718,551.113464,507.010254,477.444214,532.956665,10033,89.46200069868569,13.998585656791365,4,0,1486,4,0,1484]
[1671939364052810444,3343878708501327360,4528.77295,3612.24023,5997.54199,3694.66675,3066.70068,4657.16748,10033,89.46947653406416,14.004585726165734,4,0,1486,4,0,1484]
[1671939366026819399,3343878708501334272,2444.80103,1968.40198,3204.20874,2533.80371,2141.08813,3032.15381,10033,89.46414112301741,14.007646080689112,4,0,1486,4,0,1484]
[1671939369517006738,3343878708501338496,2824.70605,2028.55359,4427.01562,2526.51465,2195.14722,3012.05493,10033,89.46958743370341,14.01008889104124,4,0,1486,4,0,1484]
[1671942301512089011,3343884588310515200,1710.84729,809.381653,4158.16064,8820.73242,7679.74414,10324.0625,20033,89.47839686688262,14.01447148134979,4,0,1486,4,0,1484]
[1671942302325359318,3343884588312424832,4582.49902,3269.95435,6969.25244,3849.01221,3025.95947,5160.28271,10033,89.48024063466688,14.015790567200517,4,0,1486,4,0,1484]
[1671942302835080557,3343884584016610432,4423.03955,3299.31274,5862.66943,3741.43359,2977.07422,4945.50977,10033,89.47649891293435,14.014537127096087,4,0,1486,4,0,1484]
[1671942303052272378,3343884588312425344,2820.99438,2173.05981,3579.66772,null,null,null,10099,89.47654391140466,14.015035320227057,4,0,1486,4,0,1484]
[1671942303369199243,3343884584016791680,3674.91089,2886.92505,4686.98242,3645.83057,2980.88916,4488.98877,10033,89.47527195326931,14.015606736670588,4,0,1486,4,0,1484]
[1671942304739939708,3343884588312424192,1533.27576,1469.04871,1602.21497,1523.87268,1458.80615,1598.16272,10033,89.47845982568677,14.019505076112786,4,0,1486,4,0,1484]
[1671942306873447148,3343884584016619392,2427.24854,1444.48938,4139.95752,4564.88086,3867.84692,5566.62549,10033,89.48663956585831,14.021521096253066,4,0,1486,4,0,1484]
[1671942307121866818,3343884588311710464,3005.46753,1674.63464,4767.36572,2809.1438,2454.53369,3230.69531,10033,89.48155365938275,14.01916515953999,4,0,1486,4,0,1484]
[1671942307973466226,3343884588312423296,3377.45215,2871.12451,4064.63281,3131.07471,2718.96313,3669.71606,10033,89.48144114406898,14.022042749933863,4,0,1486,4,0,1484]
[1671942318975437894,3343884618376363392,4640.96289,2937.97144,6212.99756,3815.08179,2986.0249,5141.99707,10033,89.492730689582,14.024466451035694,4,0,1486,4,0,1484]
[1671942319720088046,3343884618376600960,2311.63818,1143.99854,5762.74561,1090.28271,880.921936,1327.65747,10033,89.49192611953461,14.026369452241283,4,0,1486,4,0,1484]
[1671942319995524369,3343884618376362368,3422.12866,1978.77734,5974.67383,3167.96729,2727.11597,3742.61401,10033,89.48726801478745,14.0237185510429,4,0,1486,4,0,1484]
[1671942320982690810,3343884622669808128,4014.76953,1620.90869,7546.9917,12154.2861,10816.8535,14295.8125,20033,89.48648277432801,14.0272836391025,4,0,1486,4,0,1484]
[1671942321688108909,3343884622668162944,3133.50342,2129.2522,4173.3667,1919.32385,1731.77161,2156.26172,10033,89.48732839321222,14.027552717694162,4,0,1486,4,0,1484]
[1671942321767978960,3343884622672157824,6969.88623,5369.08057,9824.66211,5411.00098,4520.04785,6629.21924,10033,89.48802827257532,14.028461145748226,4,0,1486,4,0,1484]
[1671942323257648260,3343884618376373504,1745.85095,1683.08093,1808.64636,1765.41528,1700.38416,1828.01611,10033,89.49755471489149,14.028974357717818,4,0,1486,4,0,1484]
[1671942323310114406,3343884622668154752,6197.66504,4394.28271,9008.65234,null,null,null,10099,89.49716268976776,14.029065053019782,4,0,1486,4,0,1484]
[1671942372560322879,3343884725751368192,1259.60437,1159.32544,1388.06274,1425.36169,1350.43115,1523.77527,10033,89.50057400127064,14.035473969448192,4,0,1486,4,0,1484]
[1671942375874501776,3343884721455606272,4550.75781,2729.48779,6488.76758,5166.95752,4245.01807,6754.10645,10033,89.50313123471491,14.038673708893969,4,0,1486,4,0,1484]
[1671942376352144094,3343884721455606144,4204.79102,3080.90308,5923.04346,3103.64331,2535.32959,4340.23975,10033,89.5016363789533,14.039396308777109,4,0,1486,4,0,1484]
[1671942377584938704,3343884721455613440,3816.63696,2310.55835,5608.92969,5148.37109,4478.94727,6170.81152,10033,89.50433745677446,14.042622878409231,4,0,1486,4,0,1484]
[1671942387347279270,3343884760108758272,5119.72949,2080.76343,10839.2871,10368.6406,9099.50781,11892.4092,20033,89.5107655083314,14.042744592433454,4,0,1486,4,0,1484]
[1671942389345245153,3343884755815355648,4598.61768,3086.86182,6505.80664,4314.55078,3421.86499,5437.29736,10033,89.50679241535205,14.044691700600408,4,0,1486,4,0,1484]
[1671942389876382794,3343884760107090176,3192.00098,1835.20325,5356.87109,2529.04346,2207.01099,2831.04712,10033,89.51094249315338,14.04586440968785,4,0,1486,4,0,1484]
[1671942391479470331,3343884755815358848,3103.71045,1837.49292,4779.63428,2525.4248,2153.84546,2864.69751,10033,89.51490360450408,14.046722313067448,4,0,1486,4,0,1484]
[1671942393842607229,3343884760107085184,2888.01221,1524.70337,5077.50098,3693.46338,3260.37964,4050.23218,20033,89.51482937921274,14.050697464852425,4,0,1486,4,0,1484]
[1671942394910041933,3343884760111098880,4081.31372,2391.51196,7055.39453,1768.1886,1563.06616,1991.77856,10033,89.5175115604124,14.052877207811838,4,0,1486,4,0,1484]
[1671942578932322688,3343885138068220032,1852.39441,1216.48865,3152.104,4076.21265,3605.43921,4844.24707,10033,89.52183249633981,14.055802391500713,4,0,1486,4,0,1484]
[1671942582955579685,3343885138068217088,2816.90259,2109.61719,4464.59961,2578.35791,2189.54858,3206.50024,10033,89.52502766571364,14.060892971596427,4,0,1486,4,0,1484]
[1671942592701059417,3343885168132243840,5217.25684,3174.60547,7892.56982,5026.14014,4225.4292,6180.84863,10033,89.5326810048386,14.059623856763574,4,0,1486,4,0,1484]
[1671942596860807894,3346887590790615424,3589.23169,1924.66223,6110.37549,6228.2251,5514.43848,7073.9707,20033,89.53182219518277,14.067442498935346,4,0,1486,4,0,1484]
[1671942599346034230,3343885172427950720,805.903259,793.399841,817.418518,805.425049,794.454651,816.141113,10033,89.53559838204298,14.068131643159834,4,0,1486,4,0,1484]
[1671942645255953011,3343885275507163008,3946.27734,3155.53589,5049.69922,3665.42358,3021.97314,4410.3252,10033,89.54421960921069,14.073033094295129,4,0,1486,4,0,1484]
[1671942646848923900,3343885271211475840,4535.7207,3388.18823,6703.17578,3640.53589,2944.42212,4403.12842,10033,89.5425251405466,14.073849415407825,4,0,1486,4,0,1484]
[1671942647842591014,3343885271211477248,1893.78699,1736.73438,2124.6062,1842.72595,1716.95581,2018.36328,10033,89.54523252835914,14.075865304734442,4,0,1486,4,0,1484]
[1671942649293787783,3343885271211477760,596.219666,572.797546,632.394409,597.881042,573.981506,625.191895,10033,89.5481586242459,14.07690785159023,4,0,1486,4,0,1484]
[1671942651084519928,3343885271211477888,328.40448,314.197296,340.058899,332.560791,320.760864,346.329285,10033,89.5470163127181,14.07826787034108,4,0,1486,4,0,1484]
[1671942661555523284,3343885309866896512,2426.2395,1765.9126,3812.86279,4577.46436,3770.42603,5807.15332,10033,89.55411945389153,14.07951870147485,4,0,1486,4,0,1484]
[1671942662052092484,3343885309866896768,3576.67285,2774.46411,4759.7251,3906.1123,3175.73633,4974.56982,10033,89.55307112074641,14.080327627478754,4,0,1486,4,0,1484]
[1671942664167294427,3343885309864564864,3306.18213,1759.86792,5057.11035,3219.77295,2865.86768,3626.08203,20033,89.55110968774422,14.082868331715586,4,0,1486,4,0,1484]
[1671942664577277595,3343885309864564480,2813.15674,1529.40369,5563.85254,5125.27051,4344.17188,6161.45752,20033,89.55194580865492,14.084978005250855,4,0,1486,4,0,1484]
[1671942665514856836,3343885305570227328,3365.64941,2189.96094,5227.21777,6964.36865,6128.66895,8585.79785,10033,89.55554813030763,14.086723968884074,4,0,1486,4,0,1484]
[1671942667119704422,3343885309864562688,2084.49292,1021.56323,3390.01367,8794.24805,7620.25244,10556.375,20033,89.56520230851268,14.087890929275956,4,0,1486,4,0,1484]
[1671943401744118756,3343886783038987008,1575.97156,784.517761,3237.96826,5923.38574,5081.51367,6956.00049,10033,89.56762768770137,14.091890187605609,4,0,1486,4,0,1484]
[1671943405675671793,3343886783038995328,3194.82642,1887.97839,4665.896,5292.83643,4413.48584,6810.5918,10033,89.57361464609349,14.096657928053808,4,0,1486,4,0,1484]
[1671943407038632054,3343886783038997504,2543.18457,1329.87146,3931.70728,5304.94287,4469.20557,6641.12354,10033,89.57055232235628,14.097817123455393,4,0,1486,4,0,1484]
[1671943407833545630,3343886787331585536,3193.85596,1631.43359,5011.97754,1243.79712,1047.27734,1468.39087,10033,89.57169106700091,14.098981347275087,4,0,1486,4,0,1484]
[1671943407894751095,3343886787335636864,2537.13232,1744.63733,3568.62427,3080.41919,2714.06714,3739.38794,10033,89.57300121581267,14.098807832519102,4,0,1486,4,0,1484]
[1671943418642540677,3343886821696076288,1867.20886,1599.79541,2135.15674,1881.86658,1689.45569,2133.43335,10033,89.58097687801359,14.101415179964611,4,0,1486,4,0,1484]
[1671943419233060021,3343886817398745344,3686.70093,2425.95239,5750.93359,4363.17139,3729.8623,5416.67529,10033,89.57978595572459,14.10327028055233,4,0,1486,4,0,1484]
[1671943420377142250,3343886821693047936,1324.03076,772.39502,3124.78687,2579.69409,2237.62207,2898.23608,10033,89.57352276744454,14.102918466680364,4,0,1486,4,0,1484]
[1671943422868085392,3343886821693046144,1344.47278,815.398315,3384.55933,3930.38672,3354.35645,4593.41895,10033,89.58512761694928,14.106111400386212,4,0,1486,4,0,1484]
[1671943423029423114,3343886821693045504,3661.03955,2120.58472,6389.53711,6791.96387,5595.09912,8699.32031,10033,89.586934195767,14.10691005530998,4,0,1486,4,0,1484]
[1671943423580389123,3343886821693045248,3733.36328,2481.38916,5672.79053,2135.13892,1780.09009,2370.08716,10033,89.58595282266752,14.108344371944652,4,0,1486,4,0,1484]
[1671943472239840431,3343886920477976576,2863.62573,1996.21851,4386.71191,3144.41187,2717.77856,3972.37622,10033,89.58740016916711,14.113301243832222,4,0,1486,4,0,1484]
[1671943472445428848,3343886924772259456,2442.22583,1115.16858,4407.66553,5659.01221,4889.13477,6570.02539,20033,89.58985605653142,14.11450540852662,4,0,1486,4,0,1484]
[1671943473374995579,3343886924775291008,1622.61536,1551.802,1708.23706,1612.04285,1530.5647,1699.79187,10033,89.59349299311383,14.113716940471502,4,0,1486,4,0,1484]
[1671943474558969704,3343886924772258432,3730.34717,2478.62036,5285.85156,7038.87354,5949.32617,8857.3291,20033,89.59853519373499,14.116667468607742,4,0,1486,4,0,1484]
[1671943475383502076,3343886920477980032,3770.84692,2044.91699,7014.97461,7003.10449,6000.86035,8226.6582,10033,89.59114821048422,14.115468803983532,4,0,1486,4,0,1484]
[1671943486737002770,3343886959131996544,4147.23096,2491.81201,5631.59717,2561.08374,2259.92847,2867.87793,20033,89.59710155543604,14.11942875358003,4,0,1486,4,0,1484]
[1671943488416679551,3343886954837726976,2239.59497,1131.52063,5269.4502,2180.84424,1928.72937,2444.88281,10033,89.5960935507331,14.121132047888803,4,0,1486,4,0,1484]
[1671943675915701696,3343887337092151296,4840.16406,3652.5166,6527.4834,4103.97559,3454.43213,5104.0459,10033,89.61068403581324,14.1301491801575,4,0,1486,4,0,1484]
[1671943676169503871,3343887332794864000,4991.72705,3515.67505,7289.51123,4363.92627,3481.01855,5771.42529,10033,89.61287475769363,14.129789310246208,4,0,1486,4,0,1484]
[1671943692694804525,3343887367154615808,1753.37109,1604.30847,1949.59521,1712.47107,1585.22009,1839.297,10033,89.62222941901342,14.139109122585284,4,0,1486,4,0,1484]
[1671943695830167024,3343887367154620672,1897.05347,1402.70923,2434.97144,4372.22852,3626.79004,5724.0708,10033,89.62137539211301,14.143067535765862,4,0,1486,4,0,1484]
[1671943697903654615,3343887367154633984,2737.80298,1576.83081,4474.10107,3282.75977,2706.94897,4049.69751,10033,89.63093525102198,14.14518773339917,4,0,1486,4,0,1484]
[1671943698083246048,3343887367154623872,4131.49365,2470.27661,6243.05322,6119.47266,5113.63232,7455.99268,10033,89.62771439911265,14.14463683829703,4,0,1486,4,0,1484]
[1671943699270535138,3343887371451889408,2351.34888,1776.88965,3084.00415,1875.54822,1555.38684,2306.96191,10033,89.62318408197339,14.145841337754227,4,0,1486,4,0,1484]
[1671943699394926776,3343887367157141504,3323.62476,2153.22974,4701.47412,5839.16602,4934.32373,7404.8291,10033,89.62191767074013,14.146200365724583,4,0,1486,4,0,1484]
[1671943699415951846,3343887371448852224,4376.95312,3153.70679,5584.48828,null,null,null,10099,89.62362550865336,14.14561968749648,4,0,1486,4,0,1484]
[1671943699554313523,3343887371448851840,4034.76172,2520.16211,5802.61768,null,null,null,10099,89.62311603575495,14.146351279134144,4,0,1486,4,0,1484]
[1671943744994346151,3343887474530381568,1971.88269,1588.422,3178.68115,2251.87964,1969.12073,2711.63843,10033,89.63479230151559,14.14950150544536,4,0,1486,4,0,1484]
[1671943745012468268,3343887474526297600,1722.77344,917.584412,2852.59741,null,null,null,10099,89.63498994651796,14.149849604709974,4,0,1486,4,0,1484]
[1671943745071998221,3343887470233850880,2625.93848,1840.70337,3667.51929,2135.03418,1827.7915,2652.58228,10033,89.63659162948777,14.149750782270612,4,0,1486,4,0,1484]
[1671943745357315119,3343887470233851136,5099.94482,3644.41943,6824.91211,6167.65674,5106.55518,7580.70605,10033,89.6332344314047,14.14976632539897,4,0,1486,4,0,1484]
[1671943746078969117,3343887470233846656,1524.76318,1189.92188,2004.22827,1156.97095,1050.04651,1283.78003,10033,89.62970671115542,14.14974870486423,4,0,1486,4,0,1484]
[1671943746531051582,3343887474528065792,4491.6626,3062.19067,6635.35791,4819.69043,3954.64795,6216.49121,10033,89.62720236974188,14.149998976552649,4,0,1486,4,0,1484]
[1671943747380743052,3343887474528064640,2606.74219,1131.69592,4216.21777,3745.63794,3350.427,4232.93701,20033,89.63271640574087,14.152781320983454,4,0,1486,4,0,1484]
[1671943748551922389,3343887474530380800,2606.47949,2079.31274,3503.39502,2688.70801,2288.59692,3437.25024,10033,89.63617910747048,14.151994401384838,4,0,1486,4,0,1484]
[1671943750862341610,3343887470233854336,4487.68652,2723.53101,6146.64258,4656.85059,3856.28687,5880.28223,10033,89.63227260813044,14.15509137585799,4,0,1486,4,0,1484]
[1671943763639921849,3343887504593599360,1091.05615,931.491272,1284.07605,1393.39148,1285.70679,1554.33093,10033,89.63941916313749,14.159520743526762,4,0,1486,4,0,1484]
[1671943764563766988,3343887504593603712,5349.27295,3747.26807,7515.18018,4961.77295,4012.19019,6182.93555,10033,89.64378518076168,14.16248057253677,4,0,1486,4,0,1484]
[1671943767669701985,3343887508890114816,5558.81201,3090.47021,11119.8203,6083.31104,4959.1626,7844.39014,10033,89.64787061097444,14.16438201526213,4,0,1486,4,0,1484]
[1671943767810799400,3343887508887800832,4260.9707,2375.85352,5892.18799,2151.08618,1850.12964,2419.81372,20033,89.64701275952208,14.165094118836176,4,0,1486,4,0,1484]
[1671943767915768378,3343887504593843072,1302.34399,841.674988,2455.07104,1733.83936,1519.37415,2049.20972,10033,89.64430799466066,14.164196360024704,4,0,1486,4,0,1484]
[1671943768763857421,3343887504593610112,3662.41455,2172.6709,7441.21533,4855.07324,4196.98584,5987.77197,10033,89.65070804048396,14.167112245479458,4,0,1486,4,0,1484]
[1671955495651428332,3343910972294918144,4701.4043,2877.39526,7668.0752,4874.21533,3922.63794,6165.42773,10033,89.65419047279704,14.168270095194456,4,0,1486,4,0,1484]
[1671955498310163221,3343910972294927360,4747.67969,2796.16895,6917.18896,4154.86963,3457.28149,5412.12549,10033,89.65631574751609,14.171711248517315,4,0,1486,4,0,1484]
[1671955498601091965,3343910972294923776,3021.85742,1646.67212,7153.17871,4818.64551,3929.21509,6186.82812,10033,89.65301411523511,14.171879026422666,4,0,1486,4,0,1484]
[1671955501377521227,3343910976591416064,2780.74658,2286.51758,3289.21289,2712.12524,2396.10913,3293.16602,10033,89.6560568619035,14.173603126282462,4,0,1486,4,0,1484]
[1671955501861968855,3343910976587318912,2819.18774,1520.01855,4901.82227,5614.37158,4853.83887,6766.9043,10033,89.65442739893565,14.174135908516412,4,0,1486,4,0,1484]
[1671955512423390139,3343911010951151616,3447.79785,3072.85645,3986.24316,3305.94385,2943.81592,3641.83691,10033,89.66610971161482,14.177207123190836,4,0,1486,4,0,1484]
[1671955518864796580,3343911006654677888,2385.45142,1447.88489,3884.24048,1567.49573,1326.43262,1800.86084,10033,89.6686739294275,14.184420576591508,4,0,1486,4,0,1484]
[1671955563912060868,3343911109733895552,3800.22241,2111.25928,5925.54932,4190.10156,3693.80688,4868.28955,20033,89.67664915214401,14.18660248952325,4,0,1486,4,0,1484]
[1671955566205763249,3343911109733898112,2191.64453,1276.88477,3666.62036,9088.03809,7851.18359,10746.2012,10033,89.67168495594663,14.188653766521014,4,0,1486,4,0,1484]
[1671955567544825370,3343911109733904000,6516.46777,3830.98315,9778.64453,6543.32812,5386.51807,8543.37793,10033,89.6757116051611,14.192191997359886,4,0,1486,4,0,1484]
[1671955570085201891,3343911114030362368,6430.96484,4778.58057,9222.25488,4570.87158,3812.1123,5758.18506,10033,89.67781540130082,14.192504202789156,4,0,1486,4,0,1484]
[1671955570136652263,3343911114026252032,3463.43188,2183.63208,5110.06641,4273.62842,3568.98901,5485.58984,10033,89.67826752745965,14.192902467721405,4,0,1486,4,0,1484]
[1671955570716560608,3343911114026250752,761.487,530.983398,1016.43109,572.552551,492.391235,662.043274,10033,89.67860661729351,14.193969570733763,4,0,1486,4,0,1484]
[1671955581957642953,3343911148387791488,3966.24683,1886.50195,5817.36963,7136.55664,5978.09326,8673.8457,10033,89.68940138427763,14.197880807202802,4,0,1486,4,0,1484]
[1671955584275149953,3343911144093650304,4766.47363,2839.71143,7645.66504,3409.22632,2830.5498,4375.89844,10033,89.68758914806658,14.200692407505953,4,0,1486,4,0,1484]
[1671955586496731074,3343911148385975424,3353.62964,1648.18823,5864.76758,6101.10742,5061.74219,7730.55078,10033,89.69708999155516,14.203818850704954,4,0,1486,4,0,1484]
[1671955588508923301,3343911148385975680,3620.34204,2213.76855,5194.52148,6721.22705,5742.91211,8546.28711,10033,89.6949717686996,14.205560076333343,4,0,1486,4,0,1484]
[1671955770293733380,3343911526343097088,3504.34937,1813.71326,5962.62354,6334.95605,5318.36035,7638.94629,10033,89.69570624779132,14.20521977418172,4,0,1486,4,0,1484]
[1671955772973808455,3343911526343094272,2920.55396,1468.90222,4122.58398,3719.06812,3255.1311,4233.31689,10033,89.69741276923935,14.208811451518082,4,0,1486,4,0,1484]
[1671955773232920703,3343911522050784384,1618.83972,993.605957,3082.1416,613.966003,525.380188,1063.30725,10033,89.69978375457265,14.210773263037128,4,0,1486,4,0,1484]
[1671955773384254786,3343911522050786304,797.940491,742.997437,868.627808,819.664368,776.817505,883.811768,10033,89.69629804724337,14.20959451438008,4,0,1486,4,0,1484]
[1671955776953304667,3343911526344912256,3183.70874,1091.12524,7830.38135,1617.30444,1300.73828,1932.92004,20033,89.70184776590524,14.214090260715691,4,0,1486,4,0,1484]
[1671955841360087915,3343911663786159488,3195.0564,2956.86865,3472.13013,3371.59595,3123.34619,3600.98804,10033,89.71783986234169,14.228117895033073,4,0,1486,4,0,1484]
[1671955843167942491,3343911663782025600,3006.54688,1501.36609,5133.89453,2570.43701,2251.76636,2861.91284,10033,89.72386475636429,14.228606414393187,4,0,1486,4,0,1484]
[1671955843974042983,3343911659489760128,1531.44702,1220.86182,1942.72119,1913.04309,1672.71252,2229.94141,10033,89.72949304483514,14.231062151493507,4,0,1486,4,0,1484]
[1671955844853009436,3343911663783863808,2839.70532,1566.33069,5210.37061,3847.75928,3408.7124,4487.50049,20033,89.7231319808638,14.230531892857568,4,0,1486,4,0,1484]
[1671955846530942502,3343911659489763840,2285.48267,1308.32458,3967.44482,3782.87012,3099.01416,4630.39648,10033,89.72322930487847,14.234185405033578,4,0,1486,4,0,1484]
[1671955857375739479,3343911698141757696,3094.88159,1831.50159,5116.81348,3869.32446,3384.9834,4394.5249,10033,89.73219737807277,14.237523743188705,4,0,1486,4,0,1484]
[1671955860271927458,3343911698143598976,3184.07227,1747.51001,4702.73291,6499.04639,5621.75049,7705.87939,20033,89.73680442262227,14.239533052203916,4,0,1486,4,0,1484]
[1671955861508848817,3343911693849509760,3163.0415,2185.41382,6943.37061,4688.40332,3905.49976,6393.05566,10033,89.73900970730737,14.241722487656231,4,0,1486,4,0,1484]
[1671955862288190359,3343911698145894400,663.039795,517.753052,823.81842,472.416351,416.870422,535.802063,10033,89.73505925591283,14.241487536537871,4,0,1486,4,0,1484]
[1671956594691603151,3343913175614641792,4733.66113,4282.22803,5270.94824,4452.7334,4158.52832,4764.86084,10033,89.74235376716165,14.24416459533219,4,0,1486,4,0,1484]
[1671956595492791691,3343913175610499712,2940.45361,1426.61084,4711.19385,4450.07617,3946.30249,5336.38379,10033,89.74349287301585,14.24517392611068,4,0,1486,4,0,1484]
[1671956595568065936,3343913175614640768,3715.52319,2785.14429,5194.39844,3220.00781,2641.00488,4088.17505,10033,89.74408612987568,14.245942045395664,4,0,1486,4,0,1484]
[1671956596731295745,3343913171318264192,2197.50293,1548.40356,3374.15894,3637.04102,3167.57227,4369.08643,10033,89.74106764639009,14.245947123981528,4,0,1486,4,0,1484]
[1671956600102014315,3343913171318269568,3214.18726,1924.15222,4335.68262,1744.07129,1541.17334,1902.18298,10133,89.75144655928831,14.251795948301966,4,0,1486,4,0,1484]
[1671956600388144945,3343913171318269056,3103.11133,2168.23145,4453.92188,2707.81104,2368.47021,3536.49756,10033,89.74837672116264,14.251627538056944,4,0,1486,4,0,1484]
[1671956613069588558,3343913205678010752,4179.17236,2334.51733,6254.2959,1344.04053,1143.56445,1507.61121,10033,89.75443632940835,14.25559768019477,4,0,1486,4,0,1484]
[1671956617422723930,3343913205678016640,3043.1748,1659.12854,5387.73389,9055.5,7850.2876,10955.873,11033,89.76093280697815,14.260895105567569,4,0,1486,4,0,1484]
[1671956618045125218,3343913205678015104,2736.83252,1578.67004,4621.22559,7118.26367,6144.32568,8513.9668,20033,89.75472695935441,14.259749696810555,4,0,1486,4,0,1484]
[1671956663978072747,3343913308757374720,2641.83569,1484.50525,4670.86475,2984.94336,2602.40405,3326.24927,10033,89.76393365897309,14.26470898000454,4,0,1486,4,0,1484]
[1671956668259284367,3343913313053582848,1514.53271,1448.72461,1587.66174,1494.73401,1437.60498,1588.2052,10033,89.76876477637029,14.269656225142908,4,0,1486,4,0,1484]
[1671956680415245761,3343913343116979072,3913.20288,2970.01025,5697.17822,3218.57715,2577.53394,3832.94775,10033,89.77480585485674,14.272917186792782,4,0,1486,4,0,1484]
[1671956682214089618,3343913343116981504,8299.67676,5769.84326,11267.4189,6841.32568,5715.8042,8626.54883,10033,89.7768558562957,14.276763754720555,4,0,1486,4,0,1484]
[1671956685760055141,3343913343116984064,4177.81299,2652.47974,7313.50293,5338.86377,4314.39746,6776.56006,10033,89.78262631568832,14.27951490413106,4,0,1486,4,0,1484]
[1671956869787784262,3343913721074108544,2144.58911,1169.05933,4127.12988,8134.28613,6771.10352,10545.6699,10033,89.78522823785396,14.28293767905832,4,0,1486,4,0,1484]
[1671956870378356321,3343913721074109312,1967.95374,1181.03198,4209.88428,1246.0144,1062.29602,1412.83398,11033,89.78722479173874,14.283801242605316,4,0,1486,4,0,1484]
[1671956870876381536,3343913725368155904,3563.79883,1978.83655,5979.41064,2884.88452,2465.42798,3228.21191,20033,89.78672316285186,14.28467980243389,4,0,1486,4,0,1484]
[1671956871262488953,3343913725370437248,3768.58521,2225.25879,5296.78223,1761.04773,1517.96973,2002.64905,10033,89.7887699556738,14.287135379100274,4,0,1486,4,0,1484]
[1671956871408487372,3343913721074108928,2511.81079,1528.43066,4663.98877,4449.91553,3864.30371,5372.22949,10033,89.78240578132257,14.283293042851154,4,0,1486,4,0,1484]
[1671956873211394995,3343913721074116224,954.973633,889.937012,1023.62164,1007.26495,952.892578,1073.36597,10033,89.78555943711736,14.28820781598102,4,0,1486,4,0,1484]
[1671956877324498859,3343913725370436480,895.332458,864.639832,937.676697,911.743103,879.99231,945.358398,10033,89.78899748916302,14.291929106579264,4,0,1486,4,0,1484]
[1671956887077683840,3343913755433853568,5011.00732,2858.06982,10671.833,5447.77881,4446.79053,7236.69971,10033,89.79498065356651,14.292535877617928,4,0,1486,4,0,1484]
[1671956887120636843,3343913759727892992,3505.27734,1618.14478,6387.67285,3436.19434,3155.82324,3987.41162,10033,89.79670077964342,14.292516521558404,4,0,1486,4,0,1484]
[1671956889060459622,3343913759726004352,2611.76831,1384.6394,4176.96826,1740.99316,1519.22693,1948.67175,10033,89.79337651289671,14.294229213011135,4,0,1486,4,0,1484]
[1671956890007496815,3343913755433857024,5424.20654,3442.68433,10305.1641,4708.87549,3702.25195,5929.7749,10033,89.79783958509064,14.297307253262645,4,0,1486,4,0,1484]
[1671956892038147625,3343913759727892096,3318.3606,1747.44922,5461.30566,3270.46899,2914.58057,3689.64893,10033,89.80721712724426,14.299452724601936,4,0,1486,4,0,1484]
[1671956892499793097,3343913759730171776,3215.66699,2673.03174,4297.94287,3214.18628,2618.74414,4476.75488,10033,89.8053976095878,14.29994815136346,4,0,1486,4,0,1484]
[1671956892600226099,3343913759730171648,3660.45947,2811.60571,4833.84814,3172.57446,2583.04028,3940.5813,10033,89.80568598887582,14.30082038615762,4,0,1486,4,0,1484]
[1671956892641208007,3343913759725998080,3593.55981,2621.66113,5276.38281,4097.36865,3367.11914,5380.82129,10033,89.80445233329178,14.300597863488374,4,0,1486,4,0,1484]
[1671956938359697564,3343913862807106944,3357.84497,2010.01099,4631.07031,9769.23926,8306.88574,11589.1221,20033,89.80853287623462,14.302459653666531,4,0,1486,4,0,1484]
[1671956939753636708,3343913858513077504,3021.74048,1764.66565,5174.53955,4222.7832,3529.55176,5048.25586,10033,89.81082963810391,14.30487717934527,4,0,1486,4,0,1484]
[1671956940231034068,3343913858513076608,1726.62085,1302.42676,2650.21826,1886.30139,1626.64722,2271.65845,10033,89.80462034336487,14.30351503785056,4,0,1486,4,0,1484]
[1671956941722255853,3343913862809385088,1445.70166,1208.72534,1804.77405,1379.41858,1200.0603,1589.56946,10033,89.80706437482408,14.306765863790334,4,0,1486,4,0,1484]
[1671956959505649488,3343913897169119744,2690.53125,1596.18103,3828.32568,4051.83862,3595.17212,5016.77881,10033,89.82360815877414,14.315173104208174,4,0,1486,4,0,1484]
[1671956959801154432,3343913897166843776,2199.78442,981.569031,4404.01025,1097.03467,880.154907,1342.88086,11033,89.8254116620483,14.316566191025744,4,0,1486,4,0,1484]
[1671956960257933793,3343913892872822528,5556.13916,3882.03052,7970.19678,6038.98438,5249.07178,7167.65283,10033,89.82474549935506,14.317893550088304,4,0,1486,4,0,1484]
[1671956960756300827,3343913897164934400,1762.00586,626.788818,2409.86401,574.08551,462.462433,715.593201,11033,89.82926142252407,14.31870443879861,4,0,1486,4,0,1484]
[1671959892896168253,3343919768388084992,2462.21362,1641.57227,3708.99976,5167.54443,4251.88916,7274.08252,10033,89.830064738964,14.31993486582348,4,0,1486,4,0,1484]
[1671959895816538350,3343919768388087936,4440.95947,3030.04248,6210.20801,3408.48291,2719.03467,4443.78223,10033,89.82769178947983,14.324483736421328,4,0,1486,4,0,1484]
[1671959899712723981,3343919772680190336,2217.74365,1219.98718,3060.10034,2215.37354,1952.39185,2492.98071,10033,89.83426643817825,14.328700171680666,4,0,1486,4,0,1484]
[1671959900686857349,3343919772684377088,3748.73267,3130.2334,4574.50098,3152.74878,2644.43091,3890.521,10033,89.83718145935747,14.330808343092055,4,0,1486,4,0,1484]
[1671959910647802854,3343919807039926144,5818.61816,2546.34424,9039.72754,5499.07764,4547.54492,7009.71973,10033,89.83867285919365,14.330543738992896,4,0,1486,4,0,1484]
[1671959910782003568,3343919807039925504,3150.39282,1808.22498,5588.98047,3257.34399,2924.10059,3756.77173,10033,89.84071365794246,14.331143624874604,4,0,1486,4,0,1484]
[1671959911609524643,3343919807044114688,1565.43005,1175.4823,2346.46729,1005.62799,913.76947,1122.99536,10033,89.84165877006373,14.332381845750874,4,0,1486,4,0,1484]
[1671959912253177926,3343919807039926272,2954.27344,1592.61584,4748.86133,2580.47461,2270.94556,2967.81226,10033,89.8370618688068,14.331520395204436,4,0,1486,4,0,1484]
[1671959912514718466,3343919807044115200,1748.70264,1366.18787,2274.00391,1709.03931,1503.12231,1988.37122,10033,89.83852826180896,14.332586530429142,4,0,1486,4,0,1484]
[1671959913415940543,3343919807044113920,5848.7998,3991.53369,8621.05273,6350.6377,5309.49561,8140.75488,10033,89.8410986049,14.33504484048993,4,0,1486,4,0,1484]
[1671959961777897845,3343919910123325952,1603.698,1541.94885,1671.9917,1581.84753,1510.3678,1659.59656,10033,89.85319960561696,14.339436580733702,4,0,1486,4,0,1484]
[1671959964114184279,3343919910119133696,3841.229,2496.90649,6437.28369,null,null,null,10099,89.84945679016519,14.343070651342604,4,0,1486,4,0,1484]
[1671959964458500053,3343919905827054592,6282.04834,4206.07715,10391.4707,3997.39624,3290.30493,4879.00684,10033,89.84891709680551,14.342939526427644,4,0,1486,4,0,1484]
[1671959967756791534,3343919905827057408,2585.1521,1479.35449,4089.65405,4277.94727,3685.3833,5068.63525,10033,89.86071107617343,14.34853623115236,4,0,1486,4,0,1484]
[1671959968231677263,3343919910119129728,2816.70923,1854.49036,4486.63184,2142.62109,1914.19348,2418.31226,10033,89.85625167976929,14.346834021281632,4,0,1486,4,0,1484]
[1671959980202819532,3343919944483059840,1977.95117,1535.69568,2587.21289,1664.04236,1483.81506,1981.7041,10033,89.86547109972898,14.352330031986934,4,0,1486,4,0,1484]
[1671959980772409600,3343919944483059712,1832.69946,1616.021,2070.11328,1672.3761,1519.78674,1870.17285,10033,89.86529007553087,14.353864278863073,4,0,1486,4,0,1484]
[1671959982113240413,3343919944483060096,818.579407,799.850647,835.190857,816.158142,801.428101,833.039734,10033,89.86254725417525,14.35378329606108,4,0,1486,4,0,1484]
[1671959982611589405,3343919944483060224,594.887268,565.577759,630.205444,584.890503,557.429871,614.047119,10033,89.86022915988903,14.354689946663468,4,0,1486,4,0,1484]
[1671959984500126104,3343919940186801920,2772.25415,1365.55579,5121.80713,6310.8999,5426.05615,7751.37158,10033,89.87125483301313,14.3572401256935,4,0,1486,4,0,1484]
[1671959985494835173,3343919940186802048,3463.33569,2131.50391,5575.19775,4472.3125,3643.85303,5477.45215,10033,89.86724127973312,14.357002259771924,4,0,1486,4,0,1484]
[1671959986142312630,3343919944483058560,3250.83472,2655.01367,3991.1665,2915.89575,2500.72339,3392.6333,10033,89.86517820156104,14.358708126305526,4,0,1486,4,0,1484]
[1671960168306433261,3343920322435976320,743.161377,431.637238,1549.40662,920.826965,752.198975,1103.48486,10033,89.87248219603624,14.359458302448305,4,0,1486,4,0,1484]
[1671960173675169326,3343920322437911808,3110.82471,1908.32202,5868.68652,1644.71021,1404.88306,1877.72034,10033,89.880685479718,14.366661643213618,4,0,1486,4,0,1484]
[1671960185437557054,3343920356797649536,2942.68872,1635.72546,5242.35156,7648.58838,6620.17773,8995.7002,20033,89.88312667315614,14.36887346731523,4,0,1486,4,0,1484]
[1671960187436955050,3343920352503667840,3116.53101,1702.98474,5066.23291,3213.03662,2844.78784,3662.76147,10033,89.88227529563493,14.37167281217325,4,0,1486,4,0,1484]
[1671960242793059327,3343920459874906496,1823.82288,1120.53552,2763.68359,3612.91113,3182.05249,4226.47656,10033,89.90371404898517,14.387725726394384,4,0,1486,4,0,1484]
[1671960243037926923,3343920459879124736,3359.00977,2191.38452,5049.9668,2759.76001,2266.80542,3603.30859,10033,89.89844197484946,14.385294601484706,4,0,1486,4,0,1484]
[1671960254396065920,3343920489943475968,3796.39819,2781.87744,5412.08496,3199.62842,2482.35645,4198.2793,10033,89.90702586817396,14.389190769453457,4,0,1486,4,0,1484]
[1671960255171294304,3343920494238860160,2743.8689,2391.77075,3318.8186,2607.28833,2251.5498,2985.94922,10033,89.90798180782163,14.389759929946807,4,0,1486,4,0,1484]
[1671960256251627379,3343920494238861056,4923.69824,4172.12939,6077.10742,4912.16943,4389.40625,5675.68848,10033,89.90267132737797,14.389988321175114,4,0,1486,4,0,1484]
[1671960257746876156,3343920494238859136,3696.97241,3409.18823,4045.77515,3502.59619,3167.79761,3877.8501,10033,89.90615624411205,14.39442557760881,4,0,1486,4,0,1484]
[1671960259154216916,3343920494234632832,2191.61304,1198.38879,3237.10718,null,null,null,10099,89.91543844922373,14.39512208833968,4,0,1486,4,0,1484]
[1671960259157361322,3343920494238857344,574.81012,556.722717,599.604309,570.402893,549.162659,591.465515,10033,89.91500357689524,14.395042798626449,4,0,1486,4,0,1484]
[1671960259865750436,3343920494234631680,3522.59033,2197.7937,6377.48584,7300.40625,6202.62451,9035.15723,10033,89.91559809548978,14.397345073727816,4,0,1486,4,0,1484]
[1671960259937197444,3343920494238856704,4253.4873,3794.74658,4876.25293,4345.93506,3819.53662,5474.77686,10033,89.91478702951983,14.396960495776012,4,0,1486,4,0,1484]
[1671960260511521315,3343920489942632320,3718.53979,2114.91724,6205.56641,8278.67871,7378.94482,9529.55957,10033,89.91060832352932,14.396290353099689,4,0,1486,4,0,1484]
[1671960998814017234,3343921967411384448,4157.28271,2479.74365,5922.29834,5146.31104,4278.12598,6376.89844,10033,89.92096764137149,14.403832049899924,4,0,1486,4,0,1484]
[1671960999694650581,3343921967411385472,3042.41406,1954.09473,4431.13477,3695.6748,3210.92065,4527.17871,10033,89.92006003202184,14.406358014218132,4,0,1486,4,0,1484]
[1671961009511835255,3343922001771123712,2483.58813,1894.52405,3242.71069,2355.40137,2005.63159,2857.93799,10033,89.92842471046015,14.4057783491267,4,0,1486,4,0,1484]
[1671961010505903079,3343922006068568960,4006.6582,2182.3313,8763.53027,6305.41748,5019.74707,8395.01074,10033,89.9287738229022,14.409399779533162,4,0,1486,4,0,1484]
[1671961066061734036,3343922104850342784,4510.34033,2027.93298,9732.29395,2370.75415,2084.34863,2688.81982,10033,89.94363586344028,14.422567914859558,4,0,1486,4,0,1484]
[1671961067365774913,3343922104850344064,4789.26807,3286.55396,6501.625,4486.71777,3729.03125,5844.45801,10033,89.94666906416747,14.42579169808447,4,0,1486,4,0,1484]
[1671961067693501887,3343922104850343680,6244.64795,4527.92627,8420.10742,6253.14014,4783.21582,9010.42871,10033,89.94194159008148,14.423815600535017,4,0,1486,4,0,1484]
[1671961068210347546,3343922104850343808,5226.75098,3536.66162,9343.01465,2056.42773,1822.60413,2366.52612,10133,89.9410169085838,14.4250839799291,4,0,1486,4,0,1484]
[1671961078411209904,3343922139210084608,3200.68506,2222.97778,5433.94727,2681.25098,2265.40942,3266.97217,10033,89.95048041744617,14.42627767894967,4,0,1486,4,0,1484]
[1671961078893697607,3343922139210084480,3125.56543,2231.69629,4270.29541,3138.73389,2531.34912,3985.88184,10033,89.94867543756028,14.427056727936732,4,0,1486,4,0,1484]
[1671961079077065917,3343922143506288256,2328.06274,1947.73132,2882.52539,2131.83325,1821.94385,2523.18018,10033,89.95093373682789,14.427864919775466,4,0,1486,4,0,1484]
[1671961080074748283,3343922139209724032,974.725464,959.167603,990.134949,970.491394,950.948303,991.083313,10033,89.95321345645404,14.429466956701413,4,0,1486,4,0,1484]
[1671961267954459690,3343922517167208320,6046.88184,4820.66748,7450.43506,4575.05908,3862.34155,5696.53711,10033,89.95957050643011,14.437154705296354,4,0,1486,4,0,1484]
[1671961268464387784,3343922517167208448,5774.79492,4123.07373,8066.59912,4532.64453,3533.21069,5845.25244,10033,89.96459602711303,14.438129973272453,4,0,1486,4,0,1484]
[1671961270208962954,3343922517167208576,2923.4895,2228.00952,4099.52441,3036.74585,2512.55884,4069.23657,10033,89.95986921571401,14.439937428151673,4,0,1486,4,0,1484]
[1671961286244647702,3343922555823140864,2269.89795,1803.39404,2859.05225,2093.1145,1736.52832,2617.63818,10033,89.97539916913469,14.449027463874504,4,0,1486,4,0,1484]
[1671961286475289782,3343922555823140608,4010.99243,2408.49146,5704.78564,4966.90088,4179.65625,6500.58691,10033,89.97484836041758,14.450368445453874,4,0,1486,4,0,1484]
[1671961286904432427,3343922551526947840,2803.6936,1611.72327,4959.1665,6749.75342,5849.04883,8200.59668,10033,89.97043352914098,14.448155211394209,4,0,1486,4,0,1484]
[1671961288858633000,3343922555823140096,2759.77661,2293.04199,3800.83179,2542.68677,2244.073,3173.76831,10033,89.97793032740935,14.45017472922975,4,0,1486,4,0,1484]
[1671961292049965964,3343922551526948608,3127.72876,2155.646,4375.021,3447.59814,2943.99805,4385.06982,10033,89.97713076102657,14.454806849892703,4,0,1486,4,0,1484]
[1671961336213152146,3343922658902353664,935.796997,761.550781,1193.74951,2477.73242,2101.37915,3017.76782,10033,89.98480355383641,14.455398280489336,4,0,1486,4,0,1484]
[1671961338712395753,3343922658900111104,1862.92407,1079.86548,2948.37964,6710.76904,5617.49316,8523.81055,10033,89.9786170229776,14.457779619301368,4,0,1486,4,0,1484]
[1671961339442979121,3343922654606164736,1476.82751,1175.04395,1929.65405,2923.41284,2469.25269,3502.18384,10033,89.9846431188655,14.460410678964523,4,0,1486,4,0,1484]
[1671961353306760578,3343922693257832576,3032.71973,1509.8053,4655.53369,4443.72021,3929.40991,5133.90234,10033,89.99420428354914,14.464673471358603,4,0,1486,4,0,1484]
[1671961355475767553,3343922688965903360,1149.07153,968.100159,1368.33899,1241.56421,1118.60095,1372.9906,10033,89.99203529421199,14.467520256968188,4,0,1486,4,0,1484]
[1671961356630303453,3343922693262086400,2621.8269,2203.91016,3286.63672,2415.99316,2033.6593,2942.00488,10033,89.9964961733325,14.46978871822273,4,0,1486,4,0,1484]
[1671961357210686881,3343922688965903616,6431.60791,4718.33643,8487.45312,4360.22998,3401.15186,5994.55811,10033,89.99466546962184,14.471558384436443,4,0,1486,4,0,1484]
[1672711959477651866,3345423904588392448,5156.0249,3081.54517,7565.86328,9581.82812,8206.94922,11465.29,20033,90.00412871599497,14.475325408294337,4,0,1486,4,0,1485]
[1672711959772757123,3345423900292834816,4272.2207,2660.4397,6401.42676,4009.58984,3037.26294,5736.59814,10033,90.00586795911194,14.477028622877237,4,0,1486,4,0,1485]
[1672711962058771231,3345423904588392320,3906.19702,1914.86108,6192.32129,6186.99561,4871.9248,8267.89941,10033,90.00584488296884,14.47854288443686,4,0,1486,4,0,1485]
[1674213162945332307,3348426327248162432,2287.25317,1106.57666,3942.40405,8065.61475,6971.46729,9590.36914,20033,90.00455268677314,14.482613557941246,4,0,1486,4,0,1487]
[1674213164406454490,3348426327248166784,4603.3418,2638.53003,7119.38916,8352.90723,7085.85498,10106.6709,20033,89.99528743839667,14.483009164788289,4,0,1486,4,0,1487]
[1674213164571865695,3348426322952040320,4654.68799,3124.2146,6302.20801,3726.87427,2941.66309,5193.18115,10033,89.9964913310072,14.48323348656187,4,0,1486,4,0,1487]
[1674213195991427654,3348426391671517184,3015.61304,2198.74561,4581.56641,2469.84741,1754.22681,3920.68872,10033,89.98896214624894,14.488356790394326,4,0,1486,4,0,1487]
[1674213197450626164,3348426391671517312,1759.01526,1639.72351,1879.64294,1731.03894,1642.4071,1847.69556,10033,89.99064793727516,14.491003925319184,4,0,1486,4,0,1487]
[1674213198669079319,3348426391671517440,4359.58008,2179.60864,9417.14844,4611.87988,3971.41455,5911.76855,10033,89.98420229619725,14.491835706743649,4,0,1486,4,0,1487]
[1674213200008101666,3348426395966308480,3188.04248,1646.27747,6040.19629,2497.24805,1952.53125,4459.33008,10033,89.98831585316294,14.495296954549564,4,0,1486,4,0,1487]
[1674213205832655166,3348426395966307456,990.972107,690.781555,1606.71558,855.67157,709.489014,995.048218,10033,89.98756116790396,14.496641438567408,4,0,1486,4,0,1487]
[1674213206706953376,3348426391671517568,1784.26208,1038.4707,2834.62476,5011.52295,3955.38379,7216.23584,10033,89.9800701525981,14.49503646895906,4,0,1486,4,0,1487]
[1674213299048672786,3348426597829948032,5700.64502,3451.93896,8826.51855,4852.65869,3907.8584,6163.80371,10033,89.97737713475114,14.497482740026538,4,0,1486,4,0,1487]
[1674213301704320876,3348426597829948160,4313.37988,2768.90698,7831.2998,2138.93384,1771.83813,3001.72388,10033,89.97452737324288,14.501564818983857,4,0,1486,4,0,1487]
[1674213302222756314,3348426602127799168,2401.96948,1967.25989,2940.35962,2789.32788,2322.48486,3323.27563,10033,89.97900777561412,14.502702381488042,4,0,1486,4,0,1487]
[1674213307953017374,3348426602127800448,2531.81689,1748.4989,3585.51538,5770.17676,4661.71338,7066.10059,10033,89.97295149404506,14.504077107868136,4,0,1486,4,0,1487]
[1674213310150267300,3348426597829949312,1164.82703,908.170532,1398.82336,737.379028,655.597961,1202.56677,10133,89.97133843691047,14.507111107199822,4,0,1486,4,0,1487]
[1674213311240866741,3348426602126069888,2322.59741,1205.5144,3966.14429,5111.96436,4327.22754,6276.69141,20033,89.97336790671162,14.509518501083706,4,0,1486,4,0,1487]
[1674213333300414314,3348426670845551488,4900.48584,2802.90747,8359.83203,4232.04736,3392.96973,6312.18848,10033,89.96725833312013,14.50697832063732,4,0,1486,4,0,1487]
[1674213335199889408,3348426666549426432,4463.56152,3021.64697,6593.58496,4125.05176,3376.01904,5851.35254,10033,89.96943085833858,14.511960501334451,4,0,1486,4,0,1487]
[1674213336563990119,3348426666553220096,2351.78784,1268.83533,5591.37012,1625.37231,1385.44983,2005.7063,10033,89.96779115325228,14.51201228052844,4,0,1486,4,0,1487]
[1674213344144787376,3348426670844219648,1791.73547,1324.35999,2531.57886,1352.98572,1154.30408,2428.76489,10033,89.9594470000461,14.515331823519512,4,0,1486,4,0,1487]
[1674213711378148581,3348427426759796864,3110.19116,1215.78967,5714.05518,1982.00012,1621.5271,2319.21582,20033,89.95533043012632,14.51700211959812,4,0,1486,4,0,1487]
[1674213714129324308,3348427422463672192,4556.06885,3010.24658,7031.35303,6300.2373,5365.33936,7718.76074,10033,89.95197692210822,14.52120008092452,4,0,1486,4,0,1487]
[1674213721426404539,3348427422463673088,5305.43506,3950.38037,6633.70703,3892.3291,3089.21802,4746.86377,10033,89.95453839510701,14.526632763536046,4,0,1486,4,0,1487]
[1674213723989643902,3348427422463673728,5602.49854,4080.79224,8224.17773,4927.5376,4106.08789,6158.11377,10033,89.9500404050985,14.529077747049364,4,0,1486,4,0,1487]
[1674213746076022193,3348427495477939712,2358.24463,1140.28796,3460.80981,2182.30811,1863.58081,2519.05371,10033,89.94635926101488,14.52860461914566,4,0,1486,4,0,1487]
[1674213747247401412,3348427495477937920,3190.68335,1895.23181,5132.40771,null,null,null,10099,89.94611860539979,14.529931293209527,4,0,1486,4,0,1487]
[1674213747266754364,3348427491183150848,5196.33545,3542.56787,7551.51709,4128.41699,3126.86646,5626.40869,10033,89.94634238896509,14.530331841600391,4,0,1486,4,0,1487]
[1674213749440312536,3348427491183151360,3439.62817,2367.94043,4893.41455,3446.42407,2658.49951,4471.4668,10033,89.94492104992013,14.53298791830604,4,0,1486,4,0,1487]
[1674213756093244636,3348427495480996992,2017.72412,1823.53882,2375.39331,1852.96289,1726.79688,2012.35828,10033,89.9419438837382,14.535645835123214,4,0,1486,4,0,1487]
[1674213758242879238,3348427495477936768,4163.82471,2394.38696,5984.30078,6548.65918,5490.22949,9204.21191,20033,89.93915951463784,14.538153925905334,4,0,1486,4,0,1487]
[1674213758265509695,3348427491183152896,3663.10645,2618.28076,5840.43115,3732.93774,3087.49194,4847.37402,10033,89.9397495675036,14.538719142406604,4,0,1486,4,0,1487]
[1674213849503020056,3348427697341582720,4529.73438,2514.43384,9191.46582,4985.88818,4016.28003,7397.34277,10033,89.93409563979594,14.538321105918108,4,0,1486,4,0,1487]
[1674213850264983297,3348427701636365056,2730.29102,1725.19153,4448.34131,1405.13806,1148.7323,3074.08594,10033,89.93837093144221,14.54087744748919,4,0,1486,4,0,1487]
[1674213852784903239,3348427701639426176,7859.27832,6349.3208,9767.3457,7208.17383,5426.63135,9330.66602,10033,89.93525502725537,14.54363723413723,4,0,1486,4,0,1487]
[1674213857326004507,3348427697341583488,3259.96729,2691.80396,4571.32861,2963.22754,2563.79541,3680.91602,10033,89.92858767404581,14.541248433717218,4,0,1486,4,0,1487]
[1674213858371588540,3348427697341584000,4289.55859,2844.59766,6108.00488,4277.57471,3368.37158,5749.8877,10033,89.93120202614179,14.543058055732036,4,0,1486,4,0,1487]
[1674213883659724235,3348427770358905344,3806.36621,3032.96582,5050.30811,3603.25635,2951.86694,4258.68408,10033,89.92265433423078,14.547294170328511,4,0,1486,4,0,1487]
[1674213883997067981,3348427766061061632,5009.89697,3951.5896,6317.41797,4058.15112,3384.19189,4948.05273,10033,89.92249632734757,14.54856438680388,4,0,1486,4,0,1487]
[1674213886313190875,3348427766061062784,4974.76172,3495.53247,7812.50342,4389.22559,3530.3606,5834.15283,10033,89.9229228060737,14.550738027664089,4,0,1486,4,0,1487]
[1674213891673543742,3348427770358905856,2323.11108,1552.47534,3581.00122,4133.12549,3533.37549,4991.31152,10033,89.9175891039424,14.550594901759276,4,0,1486,4,0,1487]
[1674213893204654126,3348427766062080384,3190.73291,1538.97986,7379.7041,1916.53894,1572.02393,6378.61768,10033,89.92153692184786,14.555275477798713,4,0,1486,4,0,1487]
[1674213893559613919,3348427766061063680,4874.97168,2756.0083,6953.55029,4921.59131,4152.38525,6709.96973,10033,89.92013352665649,14.555475446186628,4,0,1486,4,0,1487]
[1674213894166759987,3348427770358904704,1863.15796,1623.87756,2188.1521,1689.67041,1525.43958,1845.74182,10033,89.91707281794447,14.555022655806289,4,0,1486,4,0,1487]
[1674215362009720282,3348430720998565376,4606.32129,3059.09717,6419.16309,3900.36548,3236.21143,5261.46582,10033,89.91533752321784,14.559262364358055,4,0,1486,4,0,1487]
[1674215362254708513,3348430725293345536,3943.40332,2162.43994,6035.5,3073.49976,2577.79688,4570.67969,10033,89.91264020332945,14.559132813807723,4,0,1486,4,0,1487]
[1674215369206299416,3348430720998565760,4543.28369,3125.78223,6653.98291,3475.12256,2479.41406,4687.73828,10033,89.90724674911037,14.560678389633075,4,0,1486,4,0,1487]
[1674215394907966747,3348430794012825472,3313.07397,2047.64343,5449.49268,5285.52295,4542.7168,6829.03516,10033,89.90071683579248,14.56504560831123,4,0,1486,4,0,1487]
[1674215398098778569,3348430789718046336,3533.99194,2404.81787,4674.35742,2477.92017,2059.56787,3514.5957,10033,89.90130403809827,14.569485308017812,4,0,1486,4,0,1487]
[1674215403674962271,3348430789718046592,2631.94434,1471.72498,4413.61475,6438.13623,5395.53613,8726.88184,20033,89.89574759227973,14.570736692119148,4,0,1486,4,0,1487]
[1674215405974469861,3348430794015881472,3720.55811,2977.13989,4866.76367,3243.49463,2813.45435,4071.58276,10033,89.89447108317096,14.57382452888009,4,0,1486,4,0,1487]
[1674215507892889406,3348430995876482048,3388.70239,2133.6958,5854.91943,3414.82715,2896.96362,4445.45361,10033,89.88923270360876,14.582909088800395,4,0,1486,4,0,1487]
[1674215508766120351,3348430995878304768,1328.01013,1048.8468,1752.36133,1655.58948,1405.44666,1956.56982,10033,89.88315594851757,14.582334246451506,4,0,1486,4,0,1487]
[1674215508808432387,3348431000174312064,4025.4231,2839.06787,6071.43213,3482.80029,2440.69116,4842.229,10033,89.88255951110506,14.582818892122209,4,0,1486,4,0,1487]
[1674215509187544876,3348430995876482816,6361.58057,4644.02832,8272.41309,5296.20215,4446.80029,6577.33447,10033,89.88282203112526,14.584052044488718,4,0,1486,4,0,1487]
[1674215533155914407,3348431068890730880,2614.79053,1289.36938,5522.44678,2774.50488,2310.77124,3339.41846,10033,89.87915359420033,14.586688607099884,4,0,1486,4,0,1487]
[1674215533785674525,3348431064595961088,3787.27075,1200.79041,11340.5459,6273.77002,5424.48096,7622.43896,21033,89.88242311375488,14.58809609074686,4,0,1486,4,0,1487]
[1674215534108011284,3348431064595961728,3894.68213,2517.25977,5704.50195,3599.46191,2993.87158,4593.51562,10033,89.87980806826606,14.58879935526802,4,0,1486,4,0,1487]
[1674215534702918747,3348431068892065152,3030.44189,1636.41797,5162.3374,10512.9443,9048.50586,11874.1582,20033,89.87645823005846,14.587986103952296,4,0,1486,4,0,1487]
[1674215536423768980,3348431068893786752,5217.04248,4184.28906,6730.23242,4339.65625,3501.12695,5108.63428,10033,89.88011038731814,14.592138283622123,4,0,1486,4,0,1487]
[1674215542351852012,3348431064595963520,5586.76172,3985.13721,7622.54492,4599.12598,3446.83081,5672.50244,10033,89.87874363429059,14.593394121511922,4,0,1486,4,0,1487]
[1674215544556594591,3348431064595964032,2053.33057,1126.68396,3563.40991,4670.07178,3831.37915,5590.49463,10033,89.87377356250252,14.595621674732447,4,0,1486,4,0,1487]
[1674215910481816836,3348431824804975872,2491.021,1524.67371,4294.05859,2723.00342,2400.98315,3272.47803,10033,89.86842846065709,14.594907587639309,4,0,1486,4,0,1487]
[1674215913835704879,3348431820510212480,3141.02441,2303.62549,4711.44043,3259.5332,2620.80835,4071.97266,10033,89.87068365864296,14.600441707939586,4,0,1486,4,0,1487]
[1674215919147856632,3348431820510209664,4938.94287,3247.99097,8177.71631,4732.96094,3666.31567,6349.33936,10033,89.86377450748134,14.599614722093028,4,0,1486,4,0,1487]
[1674215920858741801,3348431824808031488,1781.01501,1600.23743,2061.64136,1728.02246,1594.95154,1911.14355,10033,89.86482690674785,14.603512940339913,4,0,1486,4,0,1487]
[1674215922216726668,3348431820510213120,2324.72461,1490.73108,3466.93945,4527.04883,3463.98047,6106.2168,10033,89.86236976470958,14.603762715815623,4,0,1486,4,0,1487]
[1674215945755546505,3348431893527508736,1091.77063,969.52002,1256.07996,1164.87781,1056.06116,1308.17749,10033,89.86063706533577,14.605887189436364,4,0,1486,4,0,1487]
[1674215945995677482,3348431893525781632,1564.41443,874.301025,2788.85498,2696.3623,2269.21704,3487.42114,10033,89.86122722097042,14.607020921009855,4,0,1486,4,0,1487]
[1674215946344222480,3348431893524449792,4329.38916,2827.4043,6440.05664,4965.01172,4084.76538,6467.35693,10033,89.85920579905518,14.60770295921867,4,0,1486,4,0,1487]
[1674216051179220112,3348432099685938688,3124.54346,2716.71167,3676.16162,2928.67432,2597.50073,3464.96826,10033,89.84615350845141,14.619413648053037,4,0,1486,4,0,1487]
[1674216051321026059,3348432099682878976,1651.23767,1206.48962,4250.44678,2206.87231,1937.97192,2571.61084,10033,89.84687921148179,14.619294264021834,4,0,1486,4,0,1487]
[1674216057639493799,3348432099682878848,3312.65552,2270.52637,4930.48193,3280.3147,2592.93994,5321.64941,10033,89.84486563158444,14.621291615384964,4,0,1486,4,0,1487]
[1674216057699848713,3348432095388129408,2961.47632,2220.15601,4144.29053,2718.59204,2259.15747,3540.72046,10033,89.84573401498352,14.621781197625006,4,0,1486,4,0,1487]
[1674216058145543314,3348432099684212224,2294.427,1243.50916,3903.2063,8748.7627,7569.80322,10108.9971,20033,89.84214347103065,14.62269611846959,4,0,1486,4,0,1487]
[1674216059258342816,3348432099685939584,705.476746,698.338501,713.349792,705.200134,699.19812,711.852661,10033,89.83853131816257,14.622619546433809,4,0,1486,4,0,1487]
[1674216060486260757,3348432095388131072,2599.13647,1637.82458,4156.16211,7794.83789,6773.45312,9147.76855,10033,89.83946765776219,14.62556627785499,4,0,1486,4,0,1487]
[1674216084985950779,3348432168403693952,2626.90161,1551.48889,4703.17041,5960.96729,5148.45508,7342.11084,20033,89.8308905562769,14.627593744325106,4,0,1486,4,0,1487]
[1674216091928518188,3348432168405415936,673.535645,665.909424,681.36615,669.75824,662.889954,676.99884,10033,89.8322583469287,14.630746453591009,4,0,1486,4,0,1487]
[1674216094624503808,3348432168405415552,4020.18408,3267.06177,5286.16309,3363.10352,2887.49731,3962.08081,10033,89.82900649635481,14.634686062218815,4,0,1486,4,0,1487]
[1674221968669175274,3348443919434213888,2101.30298,1169.58093,3715.63574,3474.70459,2936.89624,4244.08838,20033,89.81810937131539,14.64134587028396,4,0,1486,4,0,1487]
[1674221969756914194,3348443915138142336,4700.77393,3187.24243,7079.61865,3118.2627,2603.27246,4571.33594,10033,89.82031240424386,14.64360360972444,4,0,1486,4,0,1487]
[1674221993203860514,3348443983857548288,1504.99084,1466.06104,1540.58508,1507.08984,1473.58777,1540.17407,10033,89.81606709284408,14.644997878130086,4,0,1486,4,0,1487]
[1674221994623471983,3348443988155415808,2997.9126,2431.26855,4179.74023,2575.45093,2164.25195,3205.64014,10033,89.80887287849596,14.64525646168993,4,0,1486,4,0,1487]
[1674221994978795225,3348443988153690368,2988.43481,1838.42212,5100.15283,4462.51074,3792.79224,5792.65381,20033,89.81157367154466,14.647501779774087,4,0,1486,4,0,1487]
[1674222003615907969,3348443983857624448,4328.646,3617.66284,5255.72852,4126.4248,3534.70093,4884.6665,10033,89.804015777708,14.651857729756513,4,0,1486,4,0,1487]
[1674222097088003440,3348444190016058496,3756.50244,2522.66284,5250.62695,4217.53564,3459.92065,5422.4502,10033,89.80493029903452,14.657041343768254,4,0,1486,4,0,1487]
[1674222104327152979,3348444190016059392,3630.03955,2556.56909,5005.47949,3337.65381,2626.8125,4297.5376,10033,89.79454253060196,14.65840853035811,4,0,1486,4,0,1487]
[1674222105176785327,3348444190016061312,2293.41333,1201.56177,3779.09326,6225.49561,5381.79541,7427.06104,10033,89.80041176972485,14.661046874385516,4,0,1486,4,0,1487]
[1674222106910001638,3348444190016061952,3003.2793,1587.60144,4879.71484,5391.07812,4646.76514,6455.3208,20033,89.79788862639225,14.66184975798417,4,0,1486,4,0,1487]
[1674222132429134075,3348444263030264832,2003.12842,1305.19531,3300.0957,2207.95728,1886.13159,2537.36694,10033,89.78866586470117,14.66652279827282,4,0,1486,4,0,1487]
[1674222140563288201,3348444263033322240,1614.54016,1427.45642,1926.43457,1736.94641,1541.65271,2020.06006,10033,89.78395273972355,14.6705624059721,4,0,1486,4,0,1487]
[1674222141724406997,3348444258737316480,5947.65625,4224.93994,8928.34766,4608.38232,3695.5022,5716.43164,10033,89.78430002899636,14.67171409921022,4,0,1486,4,0,1487]
[1674222507789339167,3348445018947566464,4195.9248,3620.24219,5167.37012,3850.13428,3404.8147,4663.61084,10033,89.78079551995462,14.673060526034565,4,0,1486,4,0,1487]
[1674222507794893459,3348445018946014592,2083.3252,1041.90125,4898.44824,4504.45508,3778.52417,6157.54248,20033,89.78177111183538,14.672750198627972,4,0,1486,4,0,1487]
[1674222508313224127,3348445018947566720,5257.91357,3386.72412,7581.75098,4553.02051,3412.58423,6482.38574,10033,89.77921605426526,14.674053408015276,4,0,1486,4,0,1487]
[1674222509978011577,3348445014649795712,4982.4707,3420.85474,6721.35596,3421.16968,2637.31152,4218.4043,10033,89.77855876690036,14.67555711125327,4,0,1486,4,0,1487]
[1674222519458329304,3348445018947564928,1335.07007,1268.9574,1404.94629,1314.91589,1243.66687,1384.82422,10033,89.77638845451096,14.681908341051804,4,0,1486,4,0,1487]
[1674222519743175215,3348445014649802112,3598.46899,2243.42627,5160.75439,3782.63354,3047.95654,5124.58838,10033,89.77427702018751,14.681839222766811,4,0,1486,4,0,1487]
[1674222541750635856,3348445083369278976,3010.68237,2583.10864,3951.30981,2709.71216,2349.57446,3162.0293,10033,89.76927874891197,14.681046248567338,4,0,1486,4,0,1487]
[1674222542480382049,3348445087665662720,4066.64478,1873.87817,5607.59766,4265.02344,3464.33594,6645.96338,20033,89.76805639935424,14.68328799091726,4,0,1486,4,0,1487]
[1674222542523935284,3348445083369279104,3332.28442,2305.15063,4600.03613,5097.75,4248.96484,6615.05615,10033,89.76906328044468,14.682733600040176,4,0,1486,4,0,1487]
[1674222550615472911,3348445083369281792,1234.46252,1029.60352,1592.29395,2203.40381,1920.4342,2551.20703,10033,89.76591560549701,14.686749705287353,4,0,1486,4,0,1487]
[1674222551620510306,3348445083370233856,2361.23926,1407.91919,3874.8938,2085.40161,1789.08484,2597.7356,11033,89.7680575307408,14.688530776724631,4,0,1486,4,0,1487]
[1674222646715371507,3348445289527720704,3082.76831,2352.06445,4144.46191,3486.36401,2902.15503,4214.74756,10033,89.76180907804097,14.695189123381338,4,0,1486,4,0,1487]
[1674222648491679771,3348445293822412416,2137.99756,1265.61597,3182.71411,2809.31665,2196.90576,4747.88135,10033,89.75946504953731,14.697219038429134,4,0,1486,4,0,1487]
[1674222654499037999,3348445289527722368,2186.92944,1383.20813,3925.15918,4488.87354,3761.80762,5444.1709,10033,89.75648191365325,14.697616950241866,4,0,1486,4,0,1487]
[1674222656303680054,3348445289527725184,3815.05664,2915.73389,5128.18164,3648.67505,2716.09497,4667.73047,10033,89.74865163032692,14.700174408323177,4,0,1486,4,0,1487]
[1674222656835243178,3348445289527726720,2872.24243,1770.04614,5630.58496,2499.12329,2042.94019,3927.03467,10033,89.75273124595809,14.701230422735074,4,0,1486,4,0,1487]
[1674222682289804747,3348445362543569536,1738.23096,916.542114,2960.36255,6146.04785,5273.42139,7222.39307,20033,89.74455559801622,14.705537057921386,4,0,1486,4,0,1487]
[1674222683215368409,3348445358247209344,2395.16895,1628.86731,3908.14233,1867.2876,1546.80859,2795.85059,10033,89.74736296894011,14.707473333861358,4,0,1486,4,0,1487]
[1674222688066297832,3348445358247208192,2161.28979,1716.41846,2694.41821,2149.61646,1905.95801,2570.58472,10033,89.74436890286701,14.706246923525509,4,0,1486,4,0,1487]
[1674222689573364609,3348445358247210752,795.890686,662.493408,1011.84076,807.405884,705.110168,911.11908,10033,89.74272731417244,14.709555407704295,4,0,1486,4,0,1487]
[1674222691377437964,3348445358247213056,2700.2373,1714.97144,5299.81836,3264.78027,2620.75635,4275.86621,10033,89.74235371066074,14.711253400395288,4,0,1486,4,0,1487]
[1674224167447159824,3348448313184719104,3192.83105,2380.36816,4735.57227,2870.17871,2447.45581,3641.44629,10033,89.72877269502223,14.717360655553144,4,0,1486,4,0,1487]
[1674224169170634331,3348448313184723584,2314.83203,1510.66248,5174.30029,1620.24951,1392.84802,1936.12988,10033,89.72974280170679,14.721501033196034,4,0,1486,4,0,1487]
[1674224194744716797,3348448381904206464,1959.30115,1743.10901,2205.40063,2007.96509,1812.36328,2195.79297,10033,89.72370164786606,14.724960044013391,4,0,1486,4,0,1487]
[1674224200466490149,3348448386202542592,2665.40918,1563.10815,4199.7793,4380.35645,3677.60376,5802.25684,10033,89.72037966491752,14.727021790156227,4,0,1486,4,0,1487]
[1674224203746334113,3348448588062642304,2869.0979,2017.30359,4576.39258,2601.05884,2200.48926,3280.28271,10033,89.71855889179724,14.731684489895638,4,0,1486,4,0,1487]
[1674224297383020016,3348448592358632448,3272.81616,2023.40869,4623.94727,4838.33789,4201.70312,6246.02832,20033,89.71517489490111,14.73457140503404,4,0,1486,4,0,1487]
[1674224306331732558,3348448592360972416,329.824127,324.358978,335.461456,328.680847,324.203644,335.075897,10033,89.71052181196688,14.740644390218408,4,0,1486,4,0,1487]
[1674224329164598357,3348448661079513600,2622.02319,2446.90356,2799.52319,2572.55835,2415.12939,2717.91943,10033,89.70156259851439,14.74058454062899,4,0,1486,4,0,1487]
[1674224330336565933,3348448656782132608,4476.50928,3442.24121,6082.14111,4447.49707,3354.52515,6149.18262,10033,89.70681887458555,14.743224998503102,4,0,1486,4,0,1487]
[1674224331318326772,3348448656782132352,3766.75586,2225.15112,5709.55469,4897.4126,3997.33228,7384.84082,10033,89.69870629323225,14.743084325456692,4,0,1486,4,0,1487]
[1674224340447147033,3348448661079512192,2782.27466,2528.64429,3053.11841,2647.4209,2316.07104,2996.22363,10033,89.69721373385752,14.749155806225737,4,0,1486,4,0,1487]
[1674224706776020512,3348449412696384512,2657.79614,1398.8728,4178.13037,5451.58398,4562.46191,6625.95166,20033,89.69334947128438,14.74972182722956,4,0,1486,4,0,1487]
[1674224715091508731,3348449412696392064,2893.83057,2024.43958,4071.41333,3805.69263,3245.7854,4880.65625,10033,89.68662263971761,14.75331391396426,4,0,1486,4,0,1487]
[1674224715526080705,3348449416990299904,2764.33618,1504.47058,4119.61523,1391.70715,1125.33276,1614.82056,10033,89.68558887731979,14.75414778586784,4,0,1486,4,0,1487]
[1674224716452519660,3348449416993755776,762.22876,730.931335,792.727417,758.838928,733.24585,787.397949,10033,89.69028369833146,14.756991134755433,4,0,1486,4,0,1487]
[1674224716560221566,3348449412696394240,3710.25635,2198.03003,5908.57422,3671.96826,3103.36523,4610.05078,10033,89.68827827747234,14.756108031716163,4,0,1486,4,0,1487]
[1674224717166980965,3348449416993757824,880.323547,859.836731,900.203308,878.066895,862.67865,895.593872,10033,89.68466404300707,14.755644931804682,4,0,1486,4,0,1487]
[1674224741872802574,3348449485713232640,4779.7168,3627.48657,6269.3374,3638.60693,3035.77197,4532.43506,10033,89.68533659547077,14.760746208778937,4,0,1486,4,0,1487]
[1674224844555459530,3348449691871664384,2111.70776,2006.65906,2225.78101,2105.52173,2002.85608,2269.77295,10033,89.66945773050614,14.769826160594125,4,0,1486,4,0,1487]
[1674224845935651645,3348449687574317696,1908.97534,1477.6449,3228.26953,1634.54272,1314.72925,2183.80835,10033,89.6675590369252,14.769147625959077,4,0,1486,4,0,1487]
[1674224846570388811,3348449687574317824,3548.75928,2076.6604,5779.29297,4769.99707,3963.66772,5810.78662,10033,89.66738641872227,14.77170568092127,4,0,1486,4,0,1487]
[1674224854025394530,3348449691871663872,2688.58398,2398.21436,2958.94019,2544.98853,2310.8396,2864.28003,10033,89.66621942790904,14.775626130718203,4,0,1486,4,0,1487]
[1674224880271422206,3348449760589737216,3595.88452,1986.77698,5365.63867,4649.71777,3987.75439,6133.69775,10033,89.6616325526104,14.78296668677864,4,0,1486,4,0,1487]
[1674224880301563664,3348449756293810304,1678.88647,1558.81152,1808.38196,1641.74756,1532.83936,1797.80933,10033,89.65683321384442,14.779123259939466,4,0,1486,4,0,1487]
[1674224880909637247,3348449760589940864,3012.40479,1717.72095,5367.35938,4943.80078,4298.62598,6696.25146,10033,89.65585846441093,14.780919966517793,4,0,1486,4,0,1487]
[1674224881404925643,3348449760591140736,2047.85632,1924.88745,2184.97949,1991.72046,1891.98364,2108.72729,10033,89.65923727842453,14.78160743499378,4,0,1486,4,0,1487]
[1674224882238245153,3348449756293813120,1589.23315,1110.08911,2244.95239,1255.01331,1101.00427,1471.61157,10033,89.65932566640164,14.784606097001332,4,0,1486,4,0,1487]
[1674224890396888681,3348449756293827328,5864.98682,4175.77881,8595.27148,4397.30078,3321.95239,5844.77344,10033,89.65426215424327,14.78826370064048,4,0,1486,4,0,1487]
[1674248349934271418,3348496691697282432,3864.86743,1773.63965,8809.28223,1922.30762,1575.11169,2566.33472,10033,89.64835882219954,14.7941121292598,4,0,1486,4,0,1487]
[1674248354476560117,3348496695991591168,2305.76343,1316.49976,5835.85059,1786.13269,1499.24585,2144.50415,20033,89.64280380648728,14.791372906878902,4,0,1486,4,0,1487]
[1674248356331532417,3348496691696437504,2413.53516,1276.90955,3924.48267,4337.86328,3441.93164,5788.40381,10033,89.64560445918,14.796037565351144,4,0,1486,4,0,1487]
[1674248380447845121,3348496764711067520,1238.15002,777.691467,2166.59375,6066.47852,5190.11768,7177.80225,10033,89.63737882615351,14.7974310916327,4,0,1486,4,0,1487]
[1674248380973162287,3348496760415917824,4083.53857,3222.23511,5478.31934,3707.61938,2816.88647,5023.41699,10033,89.63617946064943,14.79863029250883,4,0,1486,4,0,1487]
[1674248382206326470,3348496760415920128,2339.9563,1475.05591,4612.85156,1145.22046,977.168518,2772.84351,10033,89.64077848159042,14.801787667888854,4,0,1486,4,0,1487]
[1674248382609132558,3348496764711067392,1695.12866,736.655701,2956.00317,937.1427,760.06189,1711.75098,20033,89.63469372391643,14.799960431607705,4,0,1486,4,0,1487]
[1674248384314468698,3348496760415924480,5989.49854,4231.2876,8426.94727,4409.2666,3475.86572,5702.69336,10033,89.6382820232119,14.803873786542225,4,0,1486,4,0,1487]
[1674248392112652086,3348496764713227648,2127.83789,1726.07129,2492.43823,1935.33472,1705.56604,2258.6709,10033,89.63276281188632,14.80641562023346,4,0,1486,4,0,1487]
[1674248392914205933,3348496764709766784,2410.91992,1064.02466,4607.00342,8444.18652,7223.3877,9729.3291,10033,89.63304135284544,14.80886348865308,4,0,1486,4,0,1487]
[1674248484137726301,3348496966574358528,2510.18652,1673.87598,3376.36475,6047.10596,5057.6958,7810.33447,10033,89.62612399433577,14.808303532222418,4,0,1486,4,0,1487]
[1674248493952357103,3348496970871657344,6108.40674,4775.94434,7576.7124,4822.39307,4181.29688,5385.46191,10033,89.62304607914761,14.816428918030857,4,0,1486,4,0,1487]
[1674248494334047498,3348496966574366720,976.473938,899.20752,1053.67993,964.67511,901.829102,1045.97595,10033,89.61909788104411,14.814173532903448,4,0,1486,4,0,1487]
[1674248495051795726,3348496966574369920,4358.83691,2766.16162,6496.66895,5548.84814,4647.16846,6687.06543,10033,89.61870382305797,14.81662051369618,4,0,1486,4,0,1487]
[1674248495132536372,3348496966574367360,1398.04712,989.634949,2287.03076,1380.54639,1195.77881,1593.36438,10033,89.62067546229412,14.81533967383328,4,0,1486,4,0,1487]
[1674248495695991400,3348496970868199936,2249.27905,1532.47766,3904.53198,2142.6123,1808.85132,3664.38403,10033,89.6194523842303,14.81700266142814,4,0,1486,4,0,1487]
[1674248527702585640,3348497039591133440,2603.29102,1957.61267,3827.3689,2784.34814,2372.89624,3545.15796,10033,89.61485705634807,14.824863325903324,4,0,1486,4,0,1487]
[1674248897975247562,3348497791208109184,4278.43701,2827.89648,7067.08838,4143.6543,3467.13159,5230.37988,10033,89.60222145325339,14.828750375265928,4,0,1486,4,0,1487]
[1674248906364328894,3348497795503219200,2903.40625,1770.65796,4406.17725,8386.43945,7389.10547,10592.3926,20033,89.59665131555296,14.832390365397812,4,0,1486,4,0,1487]
[1674248906906494680,3348497791208118528,6580.96729,4792.04102,8876.23828,5730.35791,4663.52734,7268.22461,10033,89.59505767656154,14.833689397867705,4,0,1486,4,0,1487]
[1674248907530856757,3348497791208121472,3879.59546,2676.14941,6044.16357,6057.42969,5132.50146,7345.2749,10033,89.59936809014104,14.83559162931734,4,0,1486,4,0,1487]
[1674248908388066569,3348497791208125312,2827.09937,2087.08643,4132.23438,3251.15137,2610.16309,4436.10205,10033,89.5979569778704,14.837588261752016,4,0,1486,4,0,1487]
[1674248908441199779,3348497795503215104,3186.99976,1731.45557,6311.81982,3148.86841,2644.36621,4062.09033,20033,89.5993171609222,14.838294504901018,4,0,1486,4,0,1487]
[1674248930472299799,3348497859927601024,2559.15381,1583.62866,4656.2373,4773.17969,4003.34375,5851.09277,10033,89.59464499612382,14.83712461895222,4,0,1486,4,0,1487]
[1674249034558220251,3348498070379826432,310.940979,253.849335,370.265442,null,null,null,10099,89.585671298231,14.848585701456598,4,0,1486,4,0,1487]
[1674249034575694312,3348498066086048640,2509.38745,2076.72363,3082.83105,2225.84204,1938.60596,2588.32983,10033,89.58603676428362,14.848956485781803,4,0,1486,4,0,1487]
[1674249041658349932,3348498070383287296,4522.14893,3636.05664,5726.82812,4511.48291,4124.80225,5084.57275,10033,89.57733647413352,14.849229215328156,4,0,1486,4,0,1487]
[1674249041891805392,3348498070383287040,2920.104,2554.90845,3454.28149,2737.92163,2442.80054,3196.09546,10033,89.57719564985263,14.850877133268916,4,0,1486,4,0,1487]
[1674249042179763145,3348498066086053504,5345.24023,3483.48608,7917.78076,6919.58936,5763.01318,8087.21777,10033,89.57535527417913,14.850139844192556,4,0,1486,4,0,1487]
[1674249042615981972,3348498066086053632,4117.13525,2399.05884,7806.37695,4451.70654,3849.36475,5388.82275,10033,89.57572535929611,14.85225935419623,4,0,1486,4,0,1487]
[1674249071379208674,3348498139099303936,2027.5874,1093.70569,4333.05859,2744.33301,2385.20337,3515.52393,10033,89.5706570527285,14.86115293597348,4,0,1486,4,0,1487]
[1674249077031752507,3348498134805544320,1114.28674,891.2995,1399.67126,753.74884,683.3078,870.149414,10033,89.5657018977241,14.862225161889633,4,0,1486,4,0,1487]
[1674249078255069461,3348498134805549696,2422.56641,2011.77954,3269.94531,2279.75293,1980.64966,3004.39844,10033,89.56350191060388,14.862056368799768,4,0,1486,4,0,1487]
[1674249078837910597,3348498134805549568,718.473083,689.748047,743.545288,727.529053,700.55011,751.481384,10033,89.56127203052544,14.863084915183409,4,0,1486,4,0,1487]
[1674249079023527463,3348498134806315264,2939.36279,2233.59497,3838.82397,2531.12305,2056.11865,3196.63599,10033,89.56376134956784,14.86407290594026,4,0,1486,4,0,1487]
[1674250555051007155,3348501094038098944,2377.85449,1139.2937,4714.43896,1749.67554,1458.50488,2182.15576,10033,89.55892072683952,14.873459500522708,4,0,1486,4,0,1487]
[1674250556201030585,3348501089743061248,2327.81323,1439.09399,4397.03418,3614.30566,3008.44067,6704.979,10033,89.55119594205655,14.872477265150794,4,0,1486,4,0,1487]
[1674250579901480466,3348501158462542464,2809.57739,1600.35754,4927.26318,4879.75977,4175.63916,5829.93652,20033,89.5475424244844,14.874632774071651,4,0,1486,4,0,1487]
[1674250582308496059,3348501158462550144,2297.18359,1781.20752,3150.94458,2059.81201,1726.33533,2540.15674,10033,89.54768622012396,14.879185098388891,4,0,1486,4,0,1487]
[1674250583284433763,3348501162757575808,2986.54468,1504.62402,4562.22949,1684.37976,1414.65002,1950.73877,20033,89.54960377801874,14.880575704795527,4,0,1486,4,0,1487]
[1674250589225485533,3348501158462555392,3654.29907,2403.58545,5620.21045,4403.76123,3719.07275,5640.50781,10033,89.54821182723317,14.88215961651565,4,0,1486,4,0,1487]
[1674250590115421821,3348501158462552576,4080.65283,2682.11157,5642.94385,1738.3728,1409.67505,3278.64673,10033,89.54075690944514,14.881008576066195,4,0,1486,4,0,1487]
[1674250685279014164,3348501364620995584,4388.78076,3032.69556,6257.40283,4752.77197,3830.78223,5727.35205,10033,89.53614061381218,14.887561154597927,4,0,1486,4,0,1487]
[1674250694279172608,3348501364621005440,2670.94116,2237.38232,3223.62793,2798.42969,2433.54736,3443.47485,10033,89.53293491997535,14.8933184245928,4,0,1486,4,0,1487]
[1674250718344856787,3348501433340487808,3102.7832,1785.16309,6149.76709,7089.20312,6220.19775,8643.31738,10033,89.52888909683425,14.896699611007806,4,0,1486,4,0,1487]
[1674250718947714137,3348501437635486080,3817.94653,2350.03955,6271.69873,6374.4917,5455.78467,7565.36035,10033,89.525590581008,14.896072396091066,4,0,1486,4,0,1487]
[1674250719002480734,3348501437634189824,3588.67529,1812.52808,5610.3335,9608.02051,8233.31152,11292.8271,20033,89.52431113285819,14.895825160157862,4,0,1486,4,0,1487]
[1674250719161031819,3348501437638009088,2804.6665,1585.85095,4778.59424,3706.91113,1888.52954,7143.64746,20033,89.5267126127628,14.8964891660008,4,0,1486,4,0,1487]
[1674250719253687711,3348501437637647232,1148.11194,1024.16663,1307.70764,1183.98267,1079.2561,1310.01575,10033,89.52515882632967,14.896698161438024,4,0,1486,4,0,1487]
[1674250725983443431,3348501433340492032,3571.98511,1812.65564,5113.18115,5340.90137,4529.2373,6727.40234,10033,89.51993135500145,14.899485655867725,4,0,1486,4,0,1487]
[1674251095816806671,3348502193551890432,497.842987,455.981506,537.94397,488.304901,447.823151,525.625854,10033,89.51964455136799,14.90551319798628,4,0,1486,4,0,1487]
[1674251096751691562,3348502189254752128,3806.37549,2233.21289,5352.25684,5388.68994,4581.80566,6663.35107,10033,89.51887285574821,14.908372345984198,4,0,1486,4,0,1487]
[1674251104206489767,3348502193549729920,4773.6626,2527.33862,6792.18408,7196.05713,6026.93018,8474.39941,20033,89.51036451731662,14.910194211267688,4,0,1486,4,0,1487]
[1674251106945784740,3348502193551889664,1432.8501,1401.13855,1458.89441,1426.08789,1376.7041,1470.20422,10033,89.51229041891473,14.914338370601868,4,0,1486,4,0,1487]
[1674251107401161358,3348502189256223616,3529.30078,2594.56787,6002.17236,3478.52563,2876.354,4320.19336,10033,89.51094811148677,14.915025124789592,4,0,1486,4,0,1487]
[1674251133266750812,3348502257974251264,2096.05127,1323.57251,3180.74634,4611.5166,3782.72998,5863.63037,10033,89.50548344754296,14.920541082463764,4,0,1486,4,0,1487]
[1674251232970268391,3348502464132688384,3872.15723,1828.47876,5757.57373,2931.85107,2415.74438,5646.42383,10033,89.49566272648218,14.924839402563425,4,0,1486,4,0,1487]
[1674251235411311061,3348502464132692352,3525.31567,1546.84399,7032.20557,9692.32324,8139.9834,11792.4531,20033,89.495486500858,14.92738638494489,4,0,1486,4,0,1487]
[1674251244688022550,3348502468427634176,2206.33154,1299.83618,6134.65918,3498.59814,3047.10327,4554.46729,20033,89.48919516822612,14.933328856415098,4,0,1486,4,0,1487]
[1674251244925342248,3348502468426337920,1939.53076,1134.10181,2741.72729,2626.76099,2207.94434,3370.89307,10033,89.48866715258352,14.93482391935307,4,0,1486,4,0,1487]
[1674251268249829185,3348502532852186752,4420.75146,3014.78296,6829.7832,4175.38135,3537.1748,5525.53418,10033,89.4850595656156,14.935871519891837,4,0,1486,4,0,1487]
[1674251276665571758,3348502532852194176,3629.25684,2569.51343,6605.77246,5011.03955,3953.10522,6569.20996,10033,89.47933786554724,14.939695345412323,4,0,1486,4,0,1487]
[1674251277802271141,3348502532852855680,4425.33398,3099.58276,6229.30029,4478.21191,3763.96533,5620.04102,10033,89.4743520022964,14.94016407486513,4,0,1486,4,0,1487]
[1674251278508355280,3348502532852197888,2008.78882,1505.86853,3354.71948,2963.58643,2603.74707,3414.63354,10033,89.47947345594503,14.941766820144254,4,0,1486,4,0,1487]
[1674257143228303133,3348514283882725504,2876.29224,2090.54834,4098.88037,3049.77881,2592.43945,3716.80005,10033,89.4753523144769,14.94427680921386,4,0,1486,4,0,1487]
[1674257177251882232,3348514356897112832,2472.9165,1185.94067,4723.19775,1708.81726,1450.89966,1980.25305,20033,89.46080872786057,14.953395244673477,4,0,1486,4,0,1487]
[1674257177997217617,3348514352602282624,3242.28711,1749.80286,5890.71387,11639.6602,10000.7979,13693.6904,20033,89.46398843429078,14.95463853279681,4,0,1486,4,0,1487]
[1674257185759876947,3348514352602229504,3091.54834,1710.68909,4845.22461,4478.42969,3772.75879,6123.48633,10033,89.45627169181348,14.958279516698427,4,0,1486,4,0,1487]
[1674257187132598376,3348514352603605376,238.81073,184.914551,313.981781,640.911865,536.445007,742.239014,20033,89.4541733545257,14.958446858684248,4,0,1486,4,0,1487]
[1674257280579458102,3348514563057703040,2349.87891,2034.44922,2589.35449,2181.55249,1984.90833,2407.45312,10033,89.45395324923724,14.963480347563191,4,0,1486,4,0,1487]
[1674257283077870124,3348514563057702528,1295.40015,1194.9978,1399.48645,1321.91663,1218.76111,1442.82104,10033,89.4522644769662,14.967240158920882,4,0,1486,4,0,1487]
[1674257288000152599,3348514558761730176,3077.37305,1579.75354,5256.80371,2141.36646,1774.74048,3483.31616,10033,89.44556376257853,14.965205164555991,4,0,1486,4,0,1487]
[1674257288516242138,3347013347435418752,3839.60449,2099.44287,5212.05176,4314.2168,3862.98926,4791.38037,10033,89.44369518940225,14.96597579583364,4,0,1486,4,0,1487]
[1674257290507942013,3348514563055541760,2598.59668,1392.67017,4112.31641,null,null,null,10099,89.44483447356497,14.969565970594042,4,0,1486,4,0,1487]
[1674257291065465236,3348514563054246272,5199.80322,2607.18188,8172.72461,8135.07959,7020.92432,9535.73535,10033,89.44166449476356,14.970108682225757,4,0,1486,4,0,1487]
[1674257291247619676,3348514563055540608,2620.271,1293.23914,4086.2981,6654.76904,1757.91907,8089.16992,10133,89.44527595810476,14.97017252369391,4,0,1486,4,0,1487]
[1674257291351082113,3348514558761423744,3783.41602,2359.7373,5451.64697,5196.16797,4444.72217,6269.66699,10033,89.44478484345194,14.970470079421354,4,0,1486,4,0,1487]
[1674257315559559140,3348514631775017088,2199.97559,1354.05896,3786.3833,3132.9082,2714.15942,3715.62354,20033,89.44092021065468,14.97432197306582,4,0,1486,4,0,1487]
[1674257692385214693,3348515383395145600,1906.57251,892.363342,3662.89355,8472.49219,7410.3208,10029.2148,20033,89.42710157411116,14.98115914274834,4,0,1486,4,0,1487]
[1674257693126962490,3348515387691423232,2126.34229,1957.98108,2342.12793,2082.42773,1934.21313,2236.74463,10033,89.43402816234719,14.983676580550387,4,0,1486,4,0,1487]
[1674257693332043994,3348515387691424128,4517.396,3420.21216,6038.93555,4323.87158,3488.59595,5442.43604,10033,89.43032840551669,14.98306576371799,4,0,1486,4,0,1487]
[1674257700513872593,3348515387687967360,2987.72632,1310.77197,5649.15527,7578.37842,6365.55859,9100.73828,10033,89.42352531405473,14.985574533461564,4,0,1486,4,0,1487]
[1674257702987803742,3348515383395147904,3531.23584,2273.17969,5779.87939,3048.70703,2316.59058,4175.01221,10033,89.41942607733286,14.987757916546474,4,0,1486,4,0,1487]
[1674257704220878604,3348515383395641216,1116.8269,830.153992,1423.00415,1673.03882,1482.43359,1914.54272,10033,89.42059720462562,14.990934123955675,4,0,1486,4,0,1487]
[1674257704298310384,3348515383395148544,3349.70972,2369.17798,4595.80029,3252.93604,2625.68286,4032.70093,10033,89.421738576165,14.991735759758978,4,0,1486,4,0,1487]
[1674257726763357216,3348515452114624896,3323.85083,2351.06934,6527.41016,2516.64526,2080.53906,3377.87549,10033,89.41522175188925,14.990875135461376,4,0,1486,4,0,1487]
[1674257727570161217,3348515456407442176,4853.80029,3220.85938,6533.26514,5732.66895,4995.15869,6858.55225,10033,89.4210338799227,14.99332093067073,4,0,1486,4,0,1487]
[1674257728427025140,3348515456406495360,3926.22852,2516.29956,7575.66211,11179.1963,9443.18164,13202.8223,10033,89.41554015766975,14.992770598034737,4,0,1486,4,0,1487]
[1674257729485638183,3348515452114626304,2276.45654,1141.21179,5659.94189,3916.56055,3249.51489,5358.45557,10033,89.4179028057558,14.994935322707978,4,0,1486,4,0,1487]
[1674257734757656753,3348515456409713152,4233.25244,2107.75488,6333.17188,6452.83594,5514.7251,7936.84473,10033,89.41228719643686,14.994628427116268,4,0,1486,4,0,1487]
[1674257735700912348,3348515452114627456,3812.93018,3065.6731,5490.58594,5920.36621,5220.16406,6802.55127,10033,89.4118482475738,14.99777787988754,4,0,1486,4,0,1487]
[1674257838898659668,3348515658273060864,3339.65771,1941.44824,4842.19287,2966.19458,2419.30103,4050.00537,10033,89.40506709889972,15.00691676234698,4,0,1486,4,0,1487]
[1674257839564554554,3348515658273061632,4894.61719,3106.54395,6962.49561,4778.97852,3822.45117,6306.16895,10033,89.40265166345917,15.008453292128278,4,0,1486,4,0,1487]
[1674257840427847053,3348515658273061248,5469.27979,3501.51001,7607.71094,3603.04956,2750.3811,4876.11279,10033,89.39758734700519,15.007156988327226,4,0,1486,4,0,1487]
[1674257863630268744,3348515726992538496,1338.78186,947.825928,2061.89062,3613.11499,3078.07617,4496.91309,10033,89.39516641177035,15.008620550991935,4,0,1486,4,0,1487]
[1674257867348870128,3348515726992542208,2710.34595,2508.9812,2911.13354,2738.94873,2555.47266,2946.16382,10033,89.39518334622429,15.015206431867796,4,0,1486,4,0,1487]
[1674257874242134171,3348515726992541952,4035.9873,3129.70972,5485.45801,3442.81836,2776.33472,4214.85645,10033,89.38736682315945,15.015415607163977,4,0,1486,4,0,1487]
[1674257875263189286,3348515726992543488,3845.37769,2489.72095,5445.72949,2478.15674,1527.92651,4435.85596,10033,89.3880604798193,15.01941866210641,4,0,1486,4,0,1487]
[1674259341027458611,3348518686222850816,3078.24878,1782.96008,4343.36963,3870.68677,3291.80615,5254.99854,20033,89.38482861434183,15.01854675996201,4,0,1486,4,0,1487]
[1674259341088770277,3348518686227154432,3137.97534,1940.05103,4946.40674,5056.24023,4108.51904,6537.48145,10033,89.38559971434528,15.019119282027605,4,0,1486,4,0,1487]
[1674259342207905798,3348518681930044288,2327.40039,1666.50305,3267.08301,3664.06934,2957.2854,4893.68359,10033,89.38638579073151,15.021039061678731,4,0,1486,4,0,1487]
[1674259344865905791,3348518681930046336,3007.7168,1451.59802,5104.72803,4455.62695,3789.55054,5543.23389,10033,89.38263124862321,15.024486744465436,4,0,1486,4,0,1487]
[1674259353625502426,3348518686225127424,1563.59363,1022.79266,3044.1062,3742.76367,3051.42261,5029.90771,10033,89.37872944268523,15.03026826317978,4,0,1486,4,0,1487]
[1674259384881743125,3348518750649529344,5259.85156,3378.43921,9669.13184,4233.34033,3429.25391,5506.80957,11033,89.3677865074851,15.035743349765168,4,0,1486,4,0,1487]
[1674259481702909836,3348518956807962496,4082.32837,2718.26733,7264.37891,3688.74683,3096.83545,5068.52588,10033,89.3632778073935,15.04266649650014,4,0,1486,4,0,1487]
[1674259488115675537,3348518956807965056,4074.76465,2247.46094,6218.77979,5421.2085,4723.46045,6682.38086,10033,89.35974171568724,15.04491212223501,4,0,1486,4,0,1487]
[1674259488313898446,3348518956808436352,2085.22705,1490.1189,2874.56885,2982.27368,2114.46216,5897.09717,10033,89.35972849456472,15.045985334694176,4,0,1486,4,0,1487]
[1674259489278294927,3348518961099809152,3400.48999,1779.68445,6191.14209,976.82074,822.154602,1185.80811,10033,89.3540242126004,15.044882671459044,4,0,1486,4,0,1487]
[1674259515148940187,3348519025527445888,3233.8999,2033.59924,5254.38672,3281.06763,2548.40918,4765.29053,10033,89.34895227444842,15.050642431482526,4,0,1486,4,0,1487]
[1674259516549323276,3348519025527447424,690.854736,431.740417,1061.20288,4611.25391,3901.6001,5923.74658,10033,89.3506385189251,15.053250139183444,4,0,1486,4,0,1487]
[1674259524513551176,3348519025527451136,5666.396,3427.6687,9233.66406,4104.53125,3445.98022,5481.00195,10033,89.3437658832836,15.057710066011976,4,0,1486,4,0,1487]
[1674259524719673573,3348519025527451008,3978.53052,2859.97266,5684.27148,3858.31787,3166.66675,4691.33594,10033,89.34541222976299,15.057138193865264,4,0,1486,4,0,1487]
[1674259900213611903,3348519781441701376,5877.56396,3498.39746,8871.45508,4153.34326,3353.37817,5725.20508,10033,89.33625182159741,15.064764170469845,4,0,1486,4,0,1487]
[1674259903413979335,3348519785733529472,511.503876,407.273407,619.247009,584.747437,484.110962,722.793274,10033,89.33570010130273,15.06914592658674,4,0,1486,4,0,1487]
[1674259926116837933,3348519850161183104,2846.93774,1534.35999,4312.65625,2625.61646,2274.8584,3810.35498,10033,89.33026415699858,15.070226194715808,4,0,1486,4,0,1487]
[1674259928835396264,3348519854456999040,2983.66943,1824.93054,5279.09277,4586.45068,3799.75928,6078.56934,10033,89.33115650340346,15.074128776924567,4,0,1486,4,0,1487]
[1674259935774280792,3348519854453004800,4728.91406,2428.02905,6700.15137,11372.6504,9967.60645,12881.9717,20033,89.32757104936589,15.077390890903263,4,0,1486,4,0,1487]
[1674259935897389114,3348519850161186688,5196.58936,3592.40674,7157.56055,6867.16553,5574.76953,8195.17188,10033,89.3224281791225,15.074096754246842,4,0,1486,4,0,1487]
[1674259937959003060,3348519854456999296,5125.53857,3618.04077,7434.86133,4312.3042,3349.2605,6744.88037,10033,89.32419017216327,15.080076850766032,4,0,1486,4,0,1487]
[1674260028167403395,3348520056319617792,2258.26733,1328.50354,3647.08398,2554.77271,2079.12134,4215.33398,10033,89.31868878228433,15.075740068486873,4,0,1486,4,0,1487]
[1674260032312195614,3348520060611435648,2162.09106,1964.87891,2424.77124,2110.46191,1889.6748,2342.33105,10033,89.3193803424222,15.084217980202704,4,0,1486,4,0,1487]
[1674260032409897007,3348520060615429376,2699.34888,1732.17383,4715.04834,null,null,null,10099,89.31929523384383,15.084546962819264,4,0,1486,4,0,1487]
[1674260039030686472,3348520056319625344,2029.32703,1130.10437,3034.81592,4236.04736,3724.21973,5230.04785,10033,89.3099103581117,15.083423988866544,4,0,1486,4,0,1487]
[1674260064094772393,3348520125039110400,4553.94775,2774.50659,6020.99414,3455.00659,2114.45288,5674.08789,20033,89.31235029677515,15.090836157340132,4,0,1486,4,0,1487]
[1674260071966771689,3348520125039112832,4160.39648,2802.19336,6358.8374,4052.19824,2984.96899,5683.2666,10033,89.30236644508945,15.093170031326084,4,0,1486,4,0,1487]
[1674353900196990685,3348707802225044480,3517.60156,1876.50806,6629.82861,3095.03027,2643.21313,3626.80176,10033,89.29906278460798,15.09830379564198,4,0,1486,4,0,1487]
[1674353901140366996,3348707802226834944,4851.09521,3829.07178,6155.75391,4196.74316,3533.41895,5334.21094,10033,89.29445687680281,15.097852571369122,4,0,1486,4,0,1487]
[1674353909577477463,3348707797929608320,1513.11792,1071.58875,1993.65356,1510.67737,1318.95776,1856.3689,10033,89.29320289869042,15.105363440924378,4,0,1486,4,0,1487]
[1674353934060121360,3348707866649085568,3452.20068,2838.86084,4368.99316,3194.60229,2697.70679,3809.9939,10033,89.28372850298602,15.10735298657458,4,0,1486,4,0,1487]
[1674353936221971721,3348707870946311296,3071.02637,1762.27051,4585.93018,5015.30713,4103.84863,6853.43115,10033,89.28173516167755,15.10965216975416,4,0,1486,4,0,1487]
[1674353937565400874,3348707866649086464,4703.03662,2995.55518,7169.9082,4774.19141,4179.75439,6017.55469,10033,89.28596320627996,15.113377303748493,4,0,1486,4,0,1487]
[1674353944496689138,3348707870943108480,2354.43945,1163.46033,4257.97705,2749.87549,2376.02197,3257.05957,10033,89.27867874607507,15.114397462643865,4,0,1486,4,0,1487]
[1674353945774323261,3348707866649087104,3014.20947,2288.1001,4505.38623,2933.30078,2444.2063,3746.90894,10033,89.27930256912823,15.116383446220622,4,0,1486,4,0,1487]
[1674354046364659589,3348708077102949888,5587.18994,3135.67554,8236.48047,3563.30811,3144.97021,4627.79688,20033,89.27387732548742,15.12327795307524,4,0,1486,4,0,1487]
[1674354046710007709,3348708072807519360,2491.40747,1610.17883,3549.91772,3764.47144,3089.07007,4584.8833,10033,89.27122481088911,15.123743036055592,4,0,1486,4,0,1487]
[1674354071454130624,3348708141526996608,1797.55042,1110.33838,2597.62793,3398.3313,2901.55298,4589.88867,10033,89.26235633858715,15.126046031437962,4,0,1486,4,0,1487]
[1674354072702184608,3348708145821012480,3128.41504,2080.16821,5088.99561,5112.27734,4268.83838,6455.4624,10033,89.26645231236314,15.129483158047126,4,0,1486,4,0,1487]
[1674354072719883908,3348708141526998016,4346.70459,3068.17407,6477.08252,4045.27954,3263.10425,5289.94385,10033,89.26716498461124,15.129545462748474,4,0,1486,4,0,1487]
[1674354073788890390,3348708145821015296,2484.92139,1502.97229,3626.65283,4163.12695,3560.02637,5242.57959,10033,89.26187926479017,15.12949812730235,4,0,1486,4,0,1487]
[1674354074526431945,3348708145824217344,4902.30713,3425.22388,6690.68701,3458.95703,2805.8313,4462.58301,10033,89.26262442320194,15.130043776200932,4,0,1486,4,0,1487]
[1674354452773719045,3348708901736670976,3396.66626,1891.44128,6091.18652,5034.60596,4233.00146,6882.77881,10033,89.25297285220343,15.141298851875383,4,0,1486,4,0,1487]
[1674354460016400380,3348708901738462848,1881.1084,1805.24023,1952.26489,1854.02112,1795.75696,1954.64563,10033,89.24391477943902,15.142522396763662,4,0,1486,4,0,1487]
[1674354483930622976,3348708970457938944,2239.36865,1916.61218,2555.8999,2163.8269,1931.21082,2546.48364,10033,89.24164825654009,15.146162080260064,4,0,1486,4,0,1487]
[1674354485742235114,3348708966160724352,1421.50415,1071.27112,2045.73828,1955.63843,1607.04736,2917.02563,10033,89.24006121933537,15.148655739829412,4,0,1486,4,0,1487]
[1674354486495717455,3348708970454735232,2322.83179,1264.41809,3415.27051,2338.25317,1988.88501,2632.4624,10033,89.24093818455651,15.149406338666118,4,0,1486,4,0,1487]
[1674354487287484187,3348708970457937152,3811.14624,2692.43213,4962.38037,3840.87329,3039.93359,4752.14355,10033,89.24093505288445,15.15167966000997,4,0,1486,4,0,1487]
[1674354495359523674,3348708966163841152,4452.375,3146.32935,6916.93701,4229.98047,3479.10181,5341.93213,10033,89.23708660159927,15.155711269940364,4,0,1486,4,0,1487]
[1674354495556834900,3348708970457937664,1196.71838,1156.31116,1250.61951,1203.52893,1162.32129,1245.67004,10033,89.23558897340611,15.15557794239806,4,0,1486,4,0,1487]
[1674354588099870308,3348709176616366976,1570.4845,1512.73865,1626.29053,1566.9751,1505.31702,1618.42224,10033,89.23353110340018,15.158594876600535,4,0,1486,4,0,1487]
[1674354595530032093,3348709172319161728,671.930664,642.455322,707.046631,670.14624,649.478516,700.37323,10033,89.22367255632376,15.160611249839487,4,0,1486,4,0,1487]
[1674354596416456445,3348709172319162240,3058.40796,1662.60217,6384.06348,7360.49268,6312.50684,8813.31836,10033,89.22698878965342,15.162131804705432,4,0,1486,4,0,1487]
[1674354596948257061,3348709176613168256,1801.83093,1231.93408,2690.50635,2807.28638,2249.34229,3726.97266,10033,89.22265685045261,15.160728969214691,4,0,1486,4,0,1487]
[1674354597663325517,3348709176616369408,3425.12646,2272.91919,5372.98926,4612.33203,3758.01465,6377.0459,10033,89.22167873554238,15.163076515108475,4,0,1486,4,0,1487]
[1674354599034562612,3348709172319166336,1136.05249,995.788208,1326.27319,1238.6543,1145.85132,1348.52307,10033,89.22562760444494,15.167059231556951,4,0,1486,4,0,1487]
[1674354629152789079,3348709241038643840,1446.16663,1336.53247,1565.08423,1466.54736,1379.60828,1559.55811,10033,89.21386041792682,15.167888862388908,4,0,1486,4,0,1487]
[1674354632942244750,3348709245332641920,953.027039,432.39856,1272.79236,2923.48022,2571.38623,3323.93701,20033,89.21365602844507,15.174145743397752,4,0,1486,4,0,1487]
[1674356106955900673,3348712200273345280,1409.4397,1296.8175,1572.10095,1410.62158,1289.72925,1531.276,10033,89.20512476814457,15.179341787871689,4,0,1486,4,0,1487]
[1674356132884688800,3348712264695630208,7695.51367,5893.81641,9400.5498,8418.00391,7203.49951,9568.32031,10033,89.19671493652231,15.183095771177252,4,0,1486,4,0,1487]
[1674356235593989293,3348712475146059776,4250.15186,2833.92188,5546.17676,4732.10254,3457.98438,6575.44824,10033,89.18591646464323,15.192374622430137,4,0,1486,4,0,1487]
[1674356236702933901,3348712475149462400,4840.93945,3497.87012,6784.33105,4472.94678,3546.90991,6549.77295,10033,89.18967727214172,15.195151044130226,4,0,1486,4,0,1487]
[1674356237349313488,3348712475151251328,2185.76416,2088.72778,2334.79468,2150.53516,2034.48877,2279.95972,10033,89.18910690597747,15.196833741746364,4,0,1486,4,0,1487]
[1674356239444456766,3348712475151251456,4086.87622,3492.44751,5017.41016,3788.21729,3230.72241,4949.67969,10033,89.18541701067203,15.19949799662971,4,0,1486,4,0,1487]
[1674356270367968189,3348712543870730368,3909.97144,2571.16309,5771.4917,3242.19165,2730.09204,4119.58154,10033,89.17409091184408,15.202953725660052,4,0,1486,4,0,1487]
[1674356271749920425,3348712539573554432,2023.49756,1619.61865,3127.66821,2063.32178,1773.12891,2572.42578,10033,89.17986651574898,15.206962952527984,4,0,1486,4,0,1487]
[1674356273034919195,3348712539573554048,4004.73804,2790.0769,6192.40137,3739.05322,3034.27661,4806.82568,10033,89.17623075481929,15.206540152075489,4,0,1486,4,0,1487]
[1674356648097558977,3348713295487805696,800.921448,508.155945,1327.1853,5803.8833,4901.42139,7695.89893,10033,89.16731498051834,15.213000783430054,4,0,1486,4,0,1487]
[1674356657393514438,3348713295488418176,1999.67371,1453.42151,3042.53003,1816.10754,1504.54004,2397.75098,10033,89.15972031478046,15.21995066452684,4,0,1486,4,0,1487]
[1674356657430510183,3348713299783183488,1505.23962,816.948914,2496.90723,9995.74219,8663.85547,12177.9033,20033,89.16283610611951,15.218637364978232,4,0,1486,4,0,1487]
[1674356657817961454,3348713295487813760,2824.08228,1477.43506,5599.2085,3750.01636,3199.42627,5124.48047,20033,89.1628070099273,15.220033644098496,4,0,1486,4,0,1487]
[1674356658341816068,3348713299784970752,3918.0686,2055.90869,8396.80566,null,null,null,10099,89.16299802566256,15.221964415284091,4,0,1486,4,0,1487]
[1674356659036917451,3348713295487696512,598.202393,590.629333,607.734436,594.810425,588.132324,602.850525,10033,89.15580007830734,15.21968765566049,4,0,1486,4,0,1487]
[1674356682157747726,3348713368502662400,2252.13501,1221.40295,5181.65039,12275.791,10283.0352,14116.3477,10033,89.15431411886497,15.221239095422858,4,0,1486,4,0,1487]
[1674356682528460326,3348713368502661504,2686.30542,1139.06116,4209.68799,4858.38281,4107.08105,6008.54199,20033,89.15514545483627,15.222791756603154,4,0,1486,4,0,1487]
[1674356683013411923,3348713364207296640,3291.32935,1988.85156,4521.77832,5191.58154,4092.49023,7567.64551,10033,89.1546626250142,15.223963794681469,4,0,1486,4,0,1487]
[1674356683519419606,3348713295490307328,2979.7937,1661.5199,5451.86035,2389.02441,2060.90747,3191.04395,10033,89.15900726648316,15.225002682352551,4,0,1486,4,0,1487]
[1674356684317133085,3348713368504450944,1048.74268,1011.93591,1095.00964,1057.95593,1022.76202,1096.91406,10033,89.15201335833676,15.223469144918862,4,0,1486,4,0,1487]
[1674356686183195229,3348713368505134208,3005.32056,1962.24475,4384.82373,3380.62012,2788.27173,3996.03906,10033,89.15404713217754,15.22853100644254,4,0,1486,4,0,1487]
[1674356692259205380,3348713364207303296,4968.5752,3040.63135,6949.91797,4328.57422,3583.13403,6070.21875,10033,89.15307796989099,15.230639361673822,4,0,1486,4,0,1487]
[1674356785400254458,3348713570365734656,3261.61206,1814.71643,5004.46729,3043.80005,2369.37939,4075.29468,10033,89.14340950388434,15.231647575551255,4,0,1486,4,0,1487]
[1674356787901027931,3348713570365736320,2824.45361,1516.88599,5620.32666,10887.1494,9565.44238,12427.793,10033,89.13863214502557,15.234139695436523,4,0,1486,4,0,1487]
[1674356794291777716,3348713574662880128,2487.61841,2156.78931,2949.25732,2440.26245,2142.95728,2833.73462,10033,89.13901043380615,15.237991994880804,4,0,1486,4,0,1487]
[1674356795143888341,3348713570365743744,2752.98193,1649.97241,3968.36401,7356.1084,6074.82178,8767.48535,10033,89.14212950938436,15.239201725287492,4,0,1486,4,0,1487]
[1674356797694933781,3348713570365747456,3258.41821,1844.63452,5154.07227,4288.31787,3045.146,10150.1152,10033,89.13596184908866,15.242337784638824,4,0,1486,4,0,1487]
[1674356797898890261,3348713574661088896,3677.23901,2208.11597,7730.1582,9698.16797,8549.58594,11460.2305,20033,89.13794401302984,15.24310704849618,4,0,1486,4,0,1487]
[1674356821656728314,3348713639085227648,1336.51501,1157.26782,1546.25696,1191.58508,1043.06458,1391.37708,10033,89.13454603716254,15.246224609935515,4,0,1486,4,0,1487]
[1674356821724484738,3348713643382358272,2368.6875,2000.07861,2852.49927,2638.76196,2251.47095,3128.9856,10033,89.12891164338666,15.242576210410643,4,0,1486,4,0,1487]
[1674356822173462562,3348713639085226880,3113.01172,2163.41089,4441.79736,5088.70361,4086.57715,6290.26953,10033,89.13063123877144,15.245004186804918,4,0,1486,4,0,1487]
[1674356822380538750,3348713643380569600,232.422836,158.791702,421.590179,1635.68542,1409.68018,1899.90442,20033,89.12759865174202,15.24451450575741,4,0,1486,4,0,1487]
[1674356829840208361,3348713639085232128,3995.20898,2458.1582,5768.27979,5428.17773,4502.76953,6974.08105,10033,89.12907688550163,15.249603572289235,4,0,1486,4,0,1487]
[1674362698023254254,3348725390115600000,642.180481,634.784058,649.267822,642.763611,636.172668,649.393433,10033,89.11847277151655,15.254683247924092,4,0,1486,4,0,1487]
[1674362699015553968,3348725394412878336,1498.69836,1440.44617,1551.97473,1493.12317,1445.97021,1546.0127,10033,89.1190224184915,15.25717468840994,4,0,1486,4,0,1487]
[1674362705998976095,3348725390115767040,3964.62036,2878.75439,5566.28027,3483.30371,2539.93823,4892.80908,10033,89.11282013710584,15.25807624827662,4,0,1486,4,0,1487]
[1674362707740358333,3348725394412978048,3537.45435,3287.71924,3852.38672,3475.93994,3202.53418,3914.3606,10033,89.11632016653788,15.26215094860456,4,0,1486,4,0,1487]
[1674362738369669872,3348725458835254656,4538.91064,3099.88843,7190.65967,7139.50586,5921.28662,8545.77344,10033,89.10673987686481,15.266318922190962,4,0,1486,4,0,1487]
[1674362739504251843,3348725458835259776,9864.74121,7461.09912,12128.9395,10693.9648,7539.75635,12940.165,10033,89.10858389437344,15.268663182823332,4,0,1486,4,0,1487]
[1674362739673735294,3348725463132355200,2996.60474,1779.67078,4593.56201,6574.59326,5840.84766,7798.89551,10033,89.10611147841747,15.268420285280529,4,0,1486,4,0,1487]
[1674362740918153958,3348725458835259904,1525.62354,837.116089,2500.14648,724.799988,627.628479,860.688354,10033,89.1007610594124,15.269304242762242,4,0,1486,4,0,1487]
[1674362741624705338,3348725463129150592,5666.75635,3773.11523,8164.84766,4387.91992,3383.18164,6188.87695,10033,89.10649832646448,15.271451025117653,4,0,1486,4,0,1487]
[1674362742179685668,3348725458835263744,4180.27588,2771.43237,6601.01855,4580.48291,3775.62573,5815.70947,10033,89.10396902673861,15.272104452879487,4,0,1486,4,0,1487]
[1674362834867737046,3348725664993695232,5077.61914,2778.26392,9879.75684,4158.79102,3270.19043,5477.89307,10033,89.09677867101472,15.272924592149073,4,0,1486,4,0,1487]
[1674362844699688024,3348725664996664960,4052.18042,2399.68848,6437.02051,5630.9043,4739.2251,6654.54736,10033,89.09577450005264,15.28117379556802,4,0,1486,4,0,1487]
[1674362870413807828,3348725733712981760,2125.7771,2045.46277,2212.04688,2198.95142,2121.75708,2292.86719,10033,89.09027564941192,15.285214988567231,4,0,1486,4,0,1487]
[1674362871128586529,3348725738010261120,3664.15625,1720.67065,6072.12939,2867.58154,2365.67163,3969.49731,10033,89.08757529282639,15.287516154997848,4,0,1486,4,0,1487]
[1674362875574153850,3348725738010263296,2865.20215,2549.69653,3313.45166,2660.25586,2364.3916,3048.17871,10033,89.08313422477971,15.284776917599103,4,0,1486,4,0,1487]
[1674363247431060534,3348726489627449088,4281.10059,2456.57397,5883.12891,2501.1189,1934.03601,3495.52441,10033,89.07583953056526,15.29302196579298,4,0,1486,4,0,1487]
[1674363248552147930,3348726489627455232,2338.79785,1783.06311,3265.48145,3973.37744,3313.42798,5140.62695,10033,89.07805779302736,15.296081786724852,4,0,1486,4,0,1487]
[1674363248744600316,3348726489627453312,3094.28247,2016.23315,4597.87549,3697.24805,3039.18774,4449.27783,10033,89.07487794694282,15.295271358444973,4,0,1486,4,0,1487]
[1674363255486448279,3348726493922989440,3840.28027,1184.96899,4610.02246,2409.5293,2069.44092,2926.41821,21033,89.07438962155643,15.299165067745609,4,0,1486,4,0,1487]
[1674363282493578874,3348726562643982464,5023.77832,4195.2876,6411.57275,4048.56616,3363.82739,4920.77588,10033,89.06718574827958,15.304008882541954,4,0,1486,4,0,1487]
[1674363282913986915,3348726562642327040,2425.92041,1536.22534,2978.35327,4415.75977,3758.09131,5670.81543,20033,89.06748068476486,15.305663196107927,4,0,1486,4,0,1487]
[1674363291879823923,3348726562643981440,1054.27759,1022.00922,1094.76184,1040.40344,1006.89154,1080.08875,10033,89.06188265017894,15.311068477732828,4,0,1486,4,0,1487]
[1674363385282540957,3348726764505393024,4279.77881,2950.5835,5819.90088,3204.2959,1969.27771,6062.35205,10033,89.05285145452018,15.313188693649458,4,0,1486,4,0,1487]
[1674363418075780398,3348726833224888832,1652.79187,1307.04492,3057.27539,1800.09998,1459.92957,3269.67041,10033,89.0492624331001,15.32214421963814,4,0,1486,4,0,1487]
[1674363419200136213,3348726833224888448,3945.5332,1635.14746,8339.82324,3405.4458,2901.51587,4595.65723,10033,89.04210592069933,15.321878463073304,4,0,1486,4,0,1487]
[1674363420251893006,3348726833224892032,4221.24951,2412.01099,7177.875,4584.00586,3741.04224,5869.43018,10033,89.0452689178051,15.324081988124371,4,0,1486,4,0,1487]
[1674363426090573548,3348726833224894336,4933.07568,2299.25684,8432.48047,5118.26318,4345.31592,6241.72803,21033,89.03968701773837,15.3252825265533,4,0,1486,4,0,1487]
[1674363426592190249,3348726833224899840,4458.03467,2854.63867,6956.05469,4599.31836,3754.0647,6241.24072,10033,89.04235972546628,15.326321182466776,4,0,1486,4,0,1487]
[1674363427134604661,3348726833227770496,1998.6062,1234.80042,3092.51196,4091.66113,3412.35742,5434.36963,10033,89.04160870230935,15.327531971160132,4,0,1486,4,0,1487]
[1674363428499622695,3348726837521982976,3405.34448,2944.67578,4087.23926,2965.23071,2559.18262,3513.3313,10033,89.03912259239073,15.32756059091006,4,0,1486,4,0,1487]
[1674364903018189001,3348729788162412032,3398.38232,2432.60376,5281.89355,5812.88818,4780.1377,7574.11328,10033,89.0298181214266,15.333774918496845,4,0,1486,4,0,1487]
[1674364903233362496,3348729792459391360,3336.82715,2339.31494,4773.98193,3256.00415,2365.60815,4759.63477,10033,89.02655326620982,15.333381004817303,4,0,1486,4,0,1487]
[1674364905632224722,3348729788162417664,2116.48169,1369.00549,3710.46777,3551.21021,2481.93994,5348.62744,10033,89.02490861830809,15.336705928299857,4,0,1486,4,0,1487]
[1674364928981913740,3348729856881899392,883.584473,775.82312,1002.36804,1293.5802,1191.07617,1447.4259,10033,89.02112716157542,15.337910539636889,4,0,1486,4,0,1487]
[1674364938175839328,3348729856881914240,2631.50244,2096.6394,3736.15625,2610.03271,2271.99585,3086.46729,10033,89.02043614904504,15.34456811168837,4,0,1486,4,0,1487]
[1674364939780880411,3348729856881923840,1695.53882,1209.25867,2499.14526,3253.85962,2796.78076,4051.92212,10033,89.01330938138433,15.345509791878364,4,0,1486,4,0,1487]
[1674364939975758783,3348729861178867712,2193.76758,1951.84766,2622.0769,2050.04175,1807.19739,2263.50269,10033,89.01251186024305,15.347026498472712,4,0,1486,4,0,1487]
[1674365032498648472,3348730063040354944,2721.36157,1737.15991,4815.99658,3498.20483,3108.84985,4324.32471,10033,89.01023083462192,15.349699763118425,4,0,1486,4,0,1487]
[1674365032628154229,3348730063040353920,3453.70459,2367.69189,4829.60498,3596.93018,2950.77612,4812.37793,10033,89.01352202641121,15.348910375344898,4,0,1486,4,0,1487]
[1674365042112528831,3348730063040372608,1353.85828,997.544495,1941.79456,4705.27148,4049.93237,5707.33545,10033,89.00934284005737,15.357286143123847,4,0,1486,4,0,1487]
[1674365067687533413,3348730131759857408,1193.70532,681.483948,2582.073,1064.08325,890.200867,1259.07629,10033,89.00103063501288,15.361024330564264,4,0,1486,4,0,1487]
[1674365068073937559,3348730131759851392,4249.43848,2501.93018,6323.97119,3297.41675,2727.4021,5118.31396,10033,88.99719837750244,15.358945536444574,4,0,1486,4,0,1487]
[1674365069174988792,3348730136054983296,3930.3457,1925.08569,5997.95508,null,null,null,20099,89.00111839432556,15.361613142676648,4,0,1486,4,0,1487]
[1674365075179470617,3348730131759861120,4113.8623,2144.14087,6638.65039,2935.3894,2409.30957,4310.72949,10033,88.99248742564811,15.362976414200972,4,0,1486,4,0,1487]
[1674365077923128638,3348730131759872896,3888.14038,2567.28613,5832.78857,3460.21289,2748.09302,5044.78906,10033,88.99503920876029,15.367407531249484,4,0,1486,4,0,1487]
[1674365444915084896,3348730887674118400,3779.0061,2011.25647,5712.64844,5556.44824,4529.83936,7029.08887,10033,88.99219654158073,15.368122838631884,4,0,1486,4,0,1487]
[1674365445355034371,3348730891969227008,2492.32056,1080.72144,5488.94531,5273.96045,4603.79688,6578.80225,20033,88.99228069740286,15.370222339085286,4,0,1486,4,0,1487]
[1674365452451685886,3348730887674125440,2255.90527,1231.34534,3921.39697,6137.44775,5243.32812,7262.64404,10033,88.98403142016429,15.370808719708114,4,0,1486,4,0,1487]
[1674365454584825921,3348730887673761280,4071.09229,2528.38525,7147.73535,8930.13281,7391.72119,10759.542,10033,88.98086599479464,15.37303978768113,4,0,1486,4,0,1487]
[1674365454800481966,3348730887673761152,4004.21924,2367.41016,6149.12012,3355.61328,2734.59937,4162.09521,10033,88.981299955782,15.374437014268956,4,0,1486,4,0,1487]
[1674365455797328810,3348730887674138240,2815.73755,1564.99023,8615.76855,1735.05933,1422.43652,2004.07043,10033,88.98307943556678,15.376220859510433,4,0,1486,4,0,1487]
[1674365455958728486,3348730891967814400,3796.20752,2003.15137,6555.79834,2592.70044,2168.02539,3395.83911,10033,88.98464950853766,15.37690258191505,4,0,1486,4,0,1487]
[1674365478857418251,3348730960688706304,6334.50928,2695.354,11796.1152,5504.28223,4685.04297,6993.38965,11033,88.97773087272415,15.37786224598455,4,0,1486,4,0,1487]
[1674365480136432503,3348730956393238272,3450.51538,2140.98242,4737.10791,3994.36108,3304.93726,4996.50244,10033,88.98092497601866,15.380896520222262,4,0,1486,4,0,1487]
[1674365482270671287,3348730960690493824,3007.41602,2582.01221,3823.20923,2958.25537,2495.74048,3561.58105,10033,88.97781096609079,15.383098432827817,4,0,1486,4,0,1487]
[1674365489368048723,3348730956393238656,2369.9563,1412.46033,3727.70557,8195.91309,6956.38428,9797.91504,20033,88.97109228304404,15.384955184833792,4,0,1486,4,0,1487]
[1674365583204105211,3348731166844710144,4923.09668,3111.28613,7334.3335,null,null,null,10099,88.97009326921713,15.39026224863118,4,0,1486,4,0,1487]
[1674365584312384762,3348731166848465280,3775.52197,2447.52246,5625.18262,3572.38721,2892.50684,4630.66943,10033,88.96569706317968,15.390621091706407,4,0,1486,4,0,1487]
[1674365591079866407,3348731166844712832,2812.20801,1519.35376,4213.15137,2892.27002,2257.33496,4284.58691,10033,88.96402875417931,15.392971701338949,4,0,1486,4,0,1487]
[1674365626611326828,3348731235565897984,2671.0354,1315.59644,4617.94922,2208.21191,1858.81274,3907.10449,20033,88.94782873005369,15.403426620946288,4,0,1486,4,0,1487]
[1674389084416924085,3348778170970552448,788.049072,777.769043,800.210815,791.888062,780.45874,803.322754,10033,88.9482665401162,15.406890121362627,4,0,1486,4,0,1487]
[1674389084454997088,3348778170971610240,2786.10107,1747.81934,5037.97852,4457.76416,3859.9458,5471.91748,10033,88.94751222889694,15.407207208538264,4,0,1486,4,0,1487]
[1674389085045128380,3348778170970551424,784.244995,765.882446,798.327332,782.753174,769.875488,795.863464,10033,88.94767217363463,15.40911606133303,4,0,1486,4,0,1487]
[1674389086914454051,3348778170970550656,3087.39893,2197.46606,4835.06836,3270.15063,2677.61011,4409.40869,10033,88.94795547291298,15.411326617051202,4,0,1486,4,0,1487]
[1674389119571301230,3348778235393238144,2766.45288,2338.44067,3325.10596,2672.68823,2259.61304,3424.1792,10033,88.93578015606813,15.419641826787547,4,0,1486,4,0,1487]
[1674389128799543822,3348778235393215232,2331.83179,1363.35474,3550.99463,3326.39819,2751.87549,4579.37109,10033,88.92857942057593,15.423645239577136,4,0,1486,4,0,1487]
[1674389222032265774,3348778445846414336,3535.63477,1990.33459,6456.77832,10333.9326,9007.86523,12133.0889,20033,88.92503863459959,15.427301640286329,4,0,1486,4,0,1487]
[1674389222533569122,3348778445848459520,3609.7876,3037.5437,4508.42285,3768.70532,3162.49878,4319.94043,10033,88.9240710257861,15.428135646656417,4,0,1486,4,0,1487]
[1674389230693089892,3348778445848458752,2624.27002,1418.23926,5033.2666,7026.40088,6179.78809,9098.27051,10033,88.92058167994576,15.432710727941515,4,0,1486,4,0,1487]
[1674389231049360144,3348778445848458880,2282.96655,2043.27563,2539.34546,2203.8916,1986.14465,2428.08765,10033,88.91999280073006,15.43287172820708,4,0,1486,4,0,1487]
[1674389257588341657,3348778510271122816,3834.38037,2781.9397,5642.2417,4691.09277,3786.59375,5920.32568,10033,88.91077324735889,15.437258626232593,4,0,1486,4,0,1487]
[1674389263757936018,3348778514565892736,2493.14355,1236.92407,5606.21289,2941.15308,2563.33716,3264.13013,10033,88.9065849871878,15.438315466857729,4,0,1486,4,0,1487]
[1674389265110476197,3348778510271123328,2604.43213,1566.55286,4206.01025,4006.55518,3189.12842,5339.27539,10033,88.9103773433946,15.4421561765004,4,0,1486,4,0,1487]
[1674389266236998892,3348778514567936640,5357.03809,4725.49023,5947.51025,5166.6875,4777.75732,5509.43896,10033,88.9064657204456,15.442840591382206,4,0,1486,4,0,1487]
[1674389635674010537,3348779266185368320,4589.24316,2529.60889,8487.09766,4093.25586,3421.38159,5086.00293,10033,88.89967088155257,15.447828612287394,4,0,1486,4,0,1487]
[1674389637363702448,3348779270482179072,1010.27252,963.780457,1064.31116,1042.29309,983.106934,1091.52478,10033,88.90071346411035,15.451840657898272,4,0,1486,4,0,1487]
[1674389641735130354,3348779270480136576,3824.54102,1723.93787,5756.40137,3136.88086,2753.39429,3587.67554,10033,88.8959275591396,15.448474140496984,4,0,1486,4,0,1487]
[1674389642010786347,3348779266185368704,4566.53223,3233.93579,6028.68799,6116.85449,5071.42432,7933.45312,10033,88.89706039296756,15.44974719538834,4,0,1486,4,0,1487]
[1674389642723754638,3348779266185368832,5489.72217,3538.31763,9047.05566,4411.979,3592.28198,5442.66846,10033,88.89547500801555,15.451682199548074,4,0,1486,4,0,1487]
[1674389643521131892,3348779266185369088,3450.96362,2216.104,4849.55273,5875.06201,4967.58691,7272.68506,10033,88.89728435196359,15.453083244443633,4,0,1486,4,0,1487]
[1674389644822257457,3348779270480135680,2226.16553,1237.43152,3091.25732,4142.15625,3568.92896,5170.93994,20033,88.89242472551261,15.45389401697946,4,0,1486,4,0,1487]
[1674389668776879589,3348779334904846080,1929.52124,1372.78723,3179.21973,1813.48474,1581.84521,2204.83716,10033,88.89315821928521,15.456792247328863,4,0,1486,4,0,1487]
[1674389670124197956,3348779334904846336,4995.34131,3373.60913,7929.77344,3527.34375,2758.54346,4825.80762,10033,88.88929001103388,15.45819790001896,4,0,1486,4,0,1487]
[1674389670998548227,3348779334904875520,1186.30554,686.639954,2074.11035,1107.34424,880.110352,1311.91357,10033,88.89192049541957,15.459477627305576,4,0,1486,4,0,1487]
[1674389676457992125,3348779334904846720,2420.6604,2178.88135,2739.92432,2379.93555,2182.24463,2587.86182,10033,88.88566493587031,15.459582938788566,4,0,1486,4,0,1487]
[1674389677592081549,3348779334904846976,3039.06836,2216.44067,4159.25049,3387.7124,2793.12354,4208.31787,10033,88.88922429153745,15.46251153040907,4,0,1486,4,0,1487]
[1674389679484990879,3348779334904847232,1198.11194,959.647095,1492.19775,2466.1665,2098.5293,3755.16895,10033,88.88537417686952,15.463864277674368,4,0,1486,4,0,1487]
[1674389774109018757,3348779545356331904,2718.17114,1498.74792,4078.62769,2190.31396,1918.89075,2513.10645,10033,88.88204008776017,15.46933476958012,4,0,1486,4,0,1487]
[1674389779846974896,3348779541063278592,4675.58643,3170.96826,6966.08447,3224.83081,2512.61133,4656.72266,10033,88.87207815791777,15.469668239103909,4,0,1486,4,0,1487]
[1674389780087430796,3348779541064452352,1858.40247,1165.73694,3126.9502,1096.36621,929.496277,1415.65417,10033,88.87334683049387,15.47063656504754,4,0,1486,4,0,1487]
[1674389781590056513,3348779541063278464,4255.04053,2905.05103,6396.27197,4456.82959,3508.71729,5536.729,10033,88.87248986960837,15.471411135966662,4,0,1486,4,0,1487]
[1674389781617914833,3348779545356337536,3982.8501,2487.51074,5617.8999,4848.40527,4065.86938,6282.33301,10033,88.87315072983485,15.471621135232615,4,0,1486,4,0,1487]
[1674389805137861668,3348779609782755456,2781.83496,1743.44739,4657.89404,5401.19824,4615.75439,6487.91357,10033,88.86811301403755,15.4737153635686,4,0,1486,4,0,1487]
[1674389815624784789,3348779609782757760,4968.08691,3744.74219,6220.74316,4245.23291,3325.71753,5298.05957,10033,88.86570710758475,15.483751590366603,4,0,1486,4,0,1487]
[1674391283158227606,3348782569015019648,1930.17383,1123.23499,3418.39282,5177.41504,4191.65381,6668.64258,10033,88.85574924936513,15.484789942347652,4,0,1486,4,0,1487]
[1674391292832497149,3348782569017062784,4500.5874,3256.75439,6204.229,4586.92725,3853.76514,5528.49658,10033,88.85481621416739,15.491403692489854,4,0,1486,4,0,1487]
[1674391318275418410,3348782633439737472,3411.44189,1896.92981,4997.43945,8214.91309,7225.21387,9578.67188,10033,88.85056954141652,15.496431978423171,4,0,1486,4,0,1487]
[1674391319240852515,3348782637736541312,2910.87915,2452.23193,4263.74561,2632.46118,2320.50537,3007.48682,10033,88.84565464322444,15.496000724823444,4,0,1486,4,0,1487]
[1674391326613906095,3348782633439738624,3477.32764,1701.74243,5308.09131,3677.39941,3239.86987,5116.78271,10033,88.84413190494375,15.500342969803633,4,0,1486,4,0,1487]
[1674391327665923353,3348782637736542080,5154.88037,3687.37769,7651.25879,4734.78613,3828.01953,6099.18457,10033,88.83807669521822,15.499862513695737,4,0,1486,4,0,1487]
[1674391422160390514,3348782843894972032,963.768433,951.512207,977.837402,963.325134,950.917175,979.056458,10033,88.83283066584814,15.504914708439491,4,0,1486,4,0,1487]
[1674391423540422648,3348782843891215744,4307.00195,1775.27319,8025.27979,6333.67822,5365.45898,7828.28223,10033,88.83693769603865,15.508862302887865,4,0,1486,4,0,1487]
[1674391454399716312,3348782912612402816,2566.12476,1157.36743,3977.70752,6608.65283,5794.3501,8807.0625,20033,88.82431552739419,15.512387221427236,4,0,1486,4,0,1487]
[1674391456597389895,3348782912610698112,3727.39868,2411.24048,6265.41699,null,null,null,10099,88.82350751564873,15.514816725310682,4,0,1486,4,0,1487]
[1674391456678215624,3348782908314821120,3865.85181,2165.2251,5446.68701,5734.9375,4728.92969,7208.30225,10033,88.82360443044898,15.515248372672662,4,0,1486,4,0,1487]
[1674391457233921470,3348782912614448000,5072.83691,3658.88892,7160.87988,4151.50098,3360.29004,5311.60693,10033,88.82249739343789,15.516818649229672,4,0,1486,4,0,1487]
[1674391464124336465,3348782908314823040,2495.01758,1948.90234,3688.74951,2388.4187,1977.14551,3192.08789,10033,88.82283187601988,15.519431372704949,4,0,1486,4,0,1487]
[1674391841425649957,3348783664229070464,7602.69336,5762.95752,9573.64551,6131.90771,5097.80322,7812.91553,10033,88.80558144751514,15.527717746519668,4,0,1486,4,0,1487]
[1674391969889732354,3348783939106983808,1121.70972,986.565369,1291.0155,1096.55127,995.740173,1234.83447,10033,88.79353432966661,15.541464386647336,4,0,1486,4,0,1487]
[1674391970749088433,3348783939109363072,3254.75342,2091.17505,4588.04736,614.836121,511.179688,743.154907,10033,88.79514977188758,15.543380840234471,4,0,1486,4,0,1487]
[1674391971469977456,3348783939107198080,2747.94409,1690.6593,4648.8125,3075.14648,2646.78491,4233.1543,10033,88.79386222119341,15.544958254928767,4,0,1486,4,0,1487]
[1674391981440623718,3348783939106988288,4952.70605,3698.37939,6657.10986,4256.72949,3371.04395,6105.93945,10033,88.7865663899942,15.550098179046708,4,0,1486,4,0,1487]
[1674391981795393265,3348783939109737984,2984.69995,1774.29883,5151.88721,1053.50049,863.278381,1269.49036,10033,88.78680338406389,15.551695253203263,4,0,1486,4,0,1487]
[1674392004330631638,3348784012124030080,3180.44141,1856.9845,4868.20508,2365.28027,2020.03174,2813.8584,10033,88.78113093724603,15.551472968978596,4,0,1486,4,0,1487]
[1674392004935459717,3348784012126076160,1488.87048,1439.60315,1533.96924,1494.172,1438.26099,1543.65723,10033,88.78039372074686,15.55335909876476,4,0,1486,4,0,1487]
[1674392006319305460,3348784007826467072,2225.17676,1382.77917,3859.58032,3163.99707,2667.26025,3891.86328,10033,88.7778019824601,15.553779696765243,4,0,1486,4,0,1487]
[1674392007364230095,3348784007826679168,3696.55493,2249.51392,5766.03906,4372.01611,3434.41309,6052.18018,10033,88.78065437822555,15.555938319466096,4,0,1486,4,0,1487]
[1674392007481658348,3348784007826469760,5317.49023,3962.3479,7079.6001,4520.72119,3745.44824,5482.69043,10033,88.782370685618,15.556231445675538,4,0,1486,4,0,1487]
[1674392008018746726,3348784012124027648,2536.21655,1329.9126,4728.30322,5144.31494,4413.67627,6252.96631,10033,88.78110406313259,15.557494056661676,4,0,1486,4,0,1487]
[1674392013722399240,3348784012126075904,930.815796,880.766785,987.581421,952.934021,881.371277,1007.16382,10033,88.77681460317312,15.55742687160593,4,0,1486,4,0,1487]
[1674392014811044431,3348784007826472320,4398.14795,2796.5188,8007.53174,4992.92627,4169.75244,5904.73193,10033,88.7718506547536,15.557642797095644,4,0,1486,4,0,1487]
[1674392015401982761,3348784007826472192,5840.37842,4497.29004,7468.45752,5055.32568,4224.26611,5815.91943,10033,88.77088532180098,15.559288375062216,4,0,1486,4,0,1487]
[1674397883105205781,3348795758856997504,2400.55957,1480.88721,4236.34277,3650.99341,2861.18701,5053.78223,10033,88.77015813966736,15.566341855282428,4,0,1486,4,0,1487]
[1674397883689202155,3348795758857205888,5725.70166,2119.14014,13159.0391,5062.49268,4352.61035,6091.74072,10033,88.76993978241755,15.56823391929866,4,0,1486,4,0,1487]
[1674397916115949463,3348795831872326400,3699.73291,1994.50366,5486.83447,3653.70923,2878.92676,5296.92334,10033,88.75458312538076,15.572353933867111,4,0,1486,4,0,1487]
[1674397916631390206,3348795827576478976,4294.59863,3224.0752,5800.13037,4207.29248,3341.60156,5288.70703,10033,88.75430431324027,15.573546135114617,4,0,1486,4,0,1487]
[1674397922519888759,3348795827576479104,2747.02344,1696.45459,4222.38672,2132.88037,1750.91138,2952.88794,10033,88.75253765058304,15.574398708597949,4,0,1486,4,0,1487]
[1674397923887299929,3348795827577084928,2399.55151,1093.20923,3741.70386,10423.5068,8990.94824,12185.3555,20033,88.75687352319193,15.578486073514531,4,0,1486,4,0,1487]
[1674398018470864340,3348796033734915584,1846.99597,1689.25037,2042.71777,1837.34436,1682.38953,2105.36133,10033,88.75157034843123,15.584000781030282,4,0,1486,4,0,1487]
[1674398019319784232,3348796033734914432,3869.08521,2887.34473,5094.93457,3794.38647,3190.51538,4715.60156,10033,88.74576100841107,15.582381702998088,4,0,1486,4,0,1487]
[1674398020297169499,3348796038032457344,2088.47485,1149.52148,3299.80176,7780.73486,6635.07178,9179.63965,20033,88.74762512284381,15.584662179237316,4,0,1486,4,0,1487]
[1674398020363909467,3348796038034503424,2328.46338,2134.18286,2542.5498,2372.26392,2187.61377,2604.1792,10033,88.74898501441214,15.584619611864502,4,0,1486,4,0,1487]
[1674398025874012660,3348796038035083648,3788.11304,2093.09058,6021.75293,4555.80566,3869.02466,5446.0127,10033,88.74290115073659,15.585405087586444,4,0,1486,4,0,1487]
[1674398027638015079,3348796033734915968,2255.64014,1196.58313,3867.52856,7112.77734,5771.02588,8494.50195,10033,88.73959026663557,15.586367587020584,4,0,1486,4,0,1487]
[1674398051483520424,3348796102454396672,3951.32104,2546.57373,6575.00684,5348.31982,4465.52979,6582.61035,10033,88.73670113775746,15.589973166892404,4,0,1486,4,0,1487]
[1674398054024198696,3348796106753982464,779.334656,733.145203,842.477112,802.387573,759.183411,863.17395,10033,88.73265166961276,15.592901269270424,4,0,1486,4,0,1487]
[1674398054723296257,3348796102454400000,5121.98633,3413.30444,7839.0415,4774.42334,3994.0415,6004.16211,10033,88.73803680702926,15.594287174211528,4,0,1486,4,0,1487]
[1674398054778768388,3348796106751933440,2954.2854,1773.31274,4257.45361,1691.07971,1441.60522,1948.35352,10033,88.7377848145818,15.594953869372528,4,0,1486,4,0,1487]
[1674398055175116066,3348796106753980928,193.215179,189.923584,196.595184,192.922928,189.624207,196.555801,10033,88.73481098381326,15.595487055275466,4,0,1486,4,0,1487]
[1674398061394559909,3348796102454402048,4014.15356,2788.55225,6026.52979,3520.29492,2422.95923,5479.22217,10033,88.73486563035242,15.598015900980414,4,0,1486,4,0,1487]
[1674398062335790845,3348796102454401792,3359.7937,2245.87183,5852.0874,4114.55859,3374.33911,5038.28516,10033,88.72995126765441,15.597434230361234,4,0,1486,4,0,1487]
[1674398429617879375,3348796858368647168,3895.79834,2624.49951,5880.44238,3507.13647,2694.51807,5057.7915,10033,88.72666880474695,15.600201151218018,4,0,1486,4,0,1487]
[1674398438124546724,3348796858368650752,1678.11499,1415.08289,2039.2478,2035.77661,1757.24719,2385.09351,10033,88.72207805235877,15.604725543372666,4,0,1486,4,0,1487]
[1674398439610821718,3348796858368652544,4528.99316,2825.27002,6383.32324,4821.39111,3965.08057,6160.8877,10033,88.72192309971248,15.607988900524765,4,0,1486,4,0,1487]
[1674398440829090116,3348796862668226048,5458.24756,4881.95068,6372.66064,5077.64014,4672.75781,5631.14941,10033,88.71783922356653,15.608398659909296,4,0,1486,4,0,1487]
[1674398466582555633,3348796931388759296,915.31897,592.811218,1723.43176,3199.38086,2729.98071,4261.60596,10033,88.7129501870239,15.613247039492354,4,0,1486,4,0,1487]
[1674398474384603097,3348796931385656704,3198.89355,1742.83203,5092.6748,1361.67834,1141.26978,1583.3324,10033,88.7066524565583,15.615653414734853,4,0,1486,4,0,1487]
[1674398475587647468,3348796927088136832,5372.93848,3977.40015,7368.10254,5836.89111,4803.84521,7321.00488,10033,88.70950572642785,15.619000972705496,4,0,1486,4,0,1487]
[1674398568490766880,3348797133246570112,770.842468,678.089172,909.859802,1033.60339,911.961121,1137.21606,10033,88.70523701850954,15.62269804735876,4,0,1486,4,0,1487]
[1674398568972945223,3348797137547189760,3564.36255,2207.33618,4910.96045,7477.79102,6313.75781,9118.56543,10033,88.70084871494184,15.620739992898974,4,0,1486,4,0,1487]
[1674398569644676298,3348797137542382976,2199.97607,1730.26196,3012.94824,3004.1543,2469.33008,3733.21948,10033,88.70168986396502,15.622634075505731,4,0,1486,4,0,1487]
[1674398569661933223,3348797133246571392,4083.90967,2123.32812,6552.40527,null,null,null,10099,88.70197763648301,15.62295664089018,4,0,1486,4,0,1487]
[1674398570098537026,3348797133246571520,1965.08105,1683.17957,2425.25635,2079.24829,1788.79016,2603.71069,10033,88.70359108517533,15.623809504774126,4,0,1486,4,0,1487]
[1674398575535749473,3348797137544086144,1979.83313,967.836182,4254.41504,4364.71729,3488.73389,5770.36621,10033,88.69943885239651,15.623897265290289,4,0,1486,4,0,1487]
[1674398605036916552,3348797206261855744,1959.73633,1110.19507,3599.70117,9009.28125,7807.47119,10616.6406,10033,88.69268106141142,15.634520307804562,4,0,1486,4,0,1487]
[1674398605258267399,3348797201969991168,2910.69775,1702.19006,4406.07715,1401.53333,1193.22351,1631.86609,10033,88.69241519557465,15.635893479093824,4,0,1486,4,0,1487]
[1674400078793677832,3348800161201062272,3324.90942,1740.41089,5836.58008,4273.74512,3715.73267,5003.12207,20033,88.68377010341054,15.63844672046819,4,0,1486,4,0,1487]
[1674400082707010712,3348800161203107072,1030.4502,1001.50427,1063.18298,1042.00049,1010.35449,1077.39771,10033,88.68171253459097,15.645424578879156,4,0,1486,4,0,1487]
[1674400087374328747,3348800156903564032,3967.25928,2581.14648,5651.74805,3217.92603,2265.90234,4471.08789,10033,88.67765906005111,15.64347180300785,4,0,1486,4,0,1487]
[1674400087549651328,3348800161201062144,3157.34204,1618.09753,4936.19238,2651.49023,2305.98267,3472.08911,10033,88.67737389181255,15.644186387817273,4,0,1486,4,0,1487]
[1674400087607675345,3348800156903563392,4232.25732,2654.34937,5865.39111,5405.2749,4515.15918,7069.47852,10033,88.67496637211332,15.643132888275986,4,0,1486,4,0,1487]
[1674400087994870158,3348800156903564544,2736.91699,1366.54114,4659.08496,8293.63672,7115.62354,9853.63574,10033,88.6755606795369,15.644650234820022,4,0,1486,4,0,1487]
[1674400114713351475,3348800225623048448,5211.89453,3417.83643,7481.97559,5524.479,4459.08838,7160.0459,10033,88.67401108529693,15.651535063863562,4,0,1486,4,0,1487]
[1674400122600264358,3348800225623050624,2698.3064,2291.58667,3302.14404,2893.07275,2453.43457,3527.87891,10033,88.66882279634117,15.654909398175546,4,0,1486,4,0,1487]
[1674400217614260468,3348800436081015552,426.668915,395.614441,470.508575,421.190826,391.598633,460.278351,10033,88.66121579292137,15.660671236179038,4,0,1486,4,0,1487]
[1674400218928497973,3348800436081016192,2512.7937,2068.42505,3187.42798,2107.03467,1842.25793,2459.44263,10033,88.65806292491048,15.661612436595377,4,0,1486,4,0,1487]
[1674400225641730411,3348800431785046528,3129.69751,2159.0127,4303.08691,3373.79932,2807.87866,4139.04932,10033,88.65801186220193,15.664140404704035,4,0,1486,4,0,1487]
[1674400226736023458,3348800431785046656,1932.9519,1537.46021,2625.74121,2209.76245,1953.41577,2691.99561,10033,88.65185357480264,15.664266766056487,4,0,1486,4,0,1487]
[1674400227745384923,3348800436078369280,5481.1792,2248.22681,9020.77441,1888.59485,1527.05969,2236.30884,21033,88.65370153861004,15.666020892739944,4,0,1486,4,0,1487]
[1674400228165078717,3348800436081014656,2256.91382,1756.53784,2862.89746,2283.64844,1898.01025,2910.13599,10033,88.65477364866803,15.668179494282894,4,0,1486,4,0,1487]
[1674400252463912429,3348800504796744320,669.476807,638.57135,695.791138,660.277527,636.64801,687.846558,10033,88.64584762814248,15.668967233855753,4,0,1486,4,0,1487]
[1674400253015403176,3348800504800493952,2491.05469,2104.43896,3045.84766,2745.23291,2299.63354,3598.66016,10033,88.64520570354952,15.670082497967238,4,0,1486,4,0,1487]
[1674400253692265634,3348800500504524160,4510.26074,2688.21851,7320.73828,4137.91699,3404.30273,5248.37793,10033,88.64896218607262,15.671939785552905,4,0,1486,4,0,1487]
[1674400259818271628,3348800504800493312,3631.32593,2927.44702,4563.44336,2962.59253,2405.66846,3651.37109,10033,88.64226514894523,15.673822032271758,4,0,1486,4,0,1487]
[1674400259970066515,3348800504796741376,4328.70068,1956.98743,6745.50293,4660.60107,4027.39111,6638.00879,10033,88.64621763154715,15.67359990885994,4,0,1486,4,0,1487]
[1674400263073554037,3348800500504525952,2531.00391,1279.67871,4441.15381,6420.66309,5221.35303,8278.60156,10033,88.64347240694613,15.679023732801344,4,0,1486,4,0,1487]
[1674400628376005741,3348801256418769024,4257.8418,3070.2998,6059.70996,4497.57812,3561.51953,5860.28271,10033,88.6365960813148,15.67610903086385,4,0,1486,4,0,1487]
[1674400630765110102,3348801260715793792,3153.34741,1918.97314,5138.56641,1965.55786,1715.65405,2309.17407,10033,88.63582954316944,15.679696171863576,4,0,1486,4,0,1487]
[1674400663021700518,3348801325138247680,4545.6123,2735.55884,6637.92725,2678.41138,1982.80554,4670.89795,10033,88.62751673376175,15.687368601190078,4,0,1486,4,0,1487]
[1674400672459571753,3348801325138248704,2500.15918,1441.02979,4247.40137,4708.53271,4075.76855,5647.61865,20033,88.62404647625816,15.693826512687794,4,0,1486,4,0,1487]
[1674400672622685654,3348801325140658944,2177.42798,1514.6626,3684.88916,1801.93457,1558.57202,2208.07056,10033,88.62624397402993,15.69479253074062,4,0,1486,4,0,1487]
[1674400673270080101,3348801329429524480,2135.48779,1969.48157,2332.11743,2092.47559,1914.2533,2254.4248,10033,88.62429953258611,15.696461583582709,4,0,1486,4,0,1487]
[1674400673290284802,3348801329435175808,2587.16113,1406.45557,4416.23193,null,null,null,10099,88.62392479328138,15.6964381077776,4,0,1486,4,0,1487]
[1674400768132348882,3348801535592197888,2933.14648,2649.68799,3254.37256,2812.21973,2551.68457,3150.19824,10033,88.61491556279857,15.698901475489873,4,0,1486,4,0,1487]
[1674400768868933466,3348801535587955072,3621.09058,2704.82202,4698.70898,4187.60254,3441.46118,5433.33691,10033,88.61579315245868,15.699456739269053,4,0,1486,4,0,1487]
[1674400768918720050,3348801535588893440,2330.27637,1116.79175,3673.58716,null,null,null,20099,88.61564605903588,15.700008537700926,4,0,1486,4,0,1487]
[1674400774325980195,3348801535592198016,1351.82092,1134.29016,1632.82092,1252.56421,1074.69202,1460.90808,10033,88.61153808270856,15.700546406480864,4,0,1486,4,0,1487]
[1674400774331408331,3348801535587955840,4113.10986,2106.79346,6969.06543,5608.65918,4652.98096,6593.93604,10033,88.61097495049206,15.700544985971968,4,0,1486,4,0,1487]
[1674400801613585274,3348801600016160384,2034.03308,1289.04248,2893.89111,2782.76953,2291.27246,3425.52319,10033,88.60882714288483,15.710040551405722,4,0,1486,4,0,1487]
[1674400809669933631,3348801600016161024,4224.36621,2001.44067,6803.20605,6013.9707,5089.29346,7813.70557,10033,88.60197500585896,15.711462704455045,4,0,1486,4,0,1487]
[1674776122094425536,3349552222856866048,4222.76758,2553.66724,7348.48926,2295.86572,1959.35876,2855.74121,10033,88.5901222421888,15.725176175648537,4,0,1486,4,0,1487]
[1674776123902905860,3349552222856866176,4266.00537,2298.74365,7301.0376,5508.61084,4769.69482,7248.90283,10033,88.58737585050724,15.72620406428737,4,0,1486,4,0,1487]
[1674776147645206709,3349552291576343808,4986.09814,3391.80127,7537.3584,4667.44385,4021.21338,6435.57617,10033,88.58361624302908,15.72901403867898,4,0,1486,4,0,1487]
[1674776147883346961,3349552295876744192,3322.61792,2831.04736,3915.23022,3052.74927,2616.90796,3588.87183,10033,88.58541412774784,15.730015946880789,4,0,1486,4,0,1487]
[1674776148030928840,3349552291576343168,3731.72656,1918.04358,5749.12061,4301.74072,3735.49365,4990.42529,10033,88.58077064120548,15.727216350785858,4,0,1486,4,0,1487]
[1674776149016218088,3349552295873290880,2596.03516,1671.99963,4213.49805,6879.59863,6055.15137,8384.44629,10033,88.58279401369447,15.728672444698336,4,0,1486,4,0,1487]
[1674776156210075925,3349552291576344064,4086.38159,2677.00903,6335.59277,2525.09155,2242.55347,2965.85522,10133,88.57897022487589,15.733718983294716,4,0,1486,4,0,1487]
[1674776157984832138,3349552295873286400,4932.76514,2846.22925,7903.47656,5001.0957,4172.98682,6173.38379,10033,88.57890709658608,15.735890691082536,4,0,1486,4,0,1487]
[1674776158118975157,3349552291576344960,3105.64795,2357.26074,5269.53711,3220.14697,2673.86377,4129.20312,10033,88.57827456628847,15.736492040334271,4,0,1486,4,0,1487]
[1674776158378014078,3349552295876745216,2209.91772,2064.15063,2418.09253,2134.99756,1991.59119,2306.98096,10033,88.57557996391463,15.736260418138167,4,0,1486,4,0,1487]
[1674776158511760365,3349552295873286656,3012.37549,1639.21289,5458.91455,4200.80371,3506.69092,5216.35352,10033,88.57769934937426,15.736836700052963,4,0,1486,4,0,1487]
[1674776252750184994,3349552497734775936,2555.49121,2160.83179,3154.33472,2340.27856,2032.44617,2663.10913,10033,88.5711854517252,15.740855239895977,4,0,1486,4,0,1487]
[1674776257469216994,3349552497734775552,2965.33325,1827.61426,4180.90771,7486.29785,6341.94873,9566.3877,10033,88.56617380633111,15.73847331188653,4,0,1486,4,0,1487]
[1674776258502358083,3349552497734776320,3604.22534,2400.18555,4842.56445,5802.03564,4649.02881,7366.67676,10033,88.56606222373081,15.742247624257503,4,0,1486,4,0,1487]
[1674776258600358095,3349552497734776064,5869.72949,4405.90039,8144.33643,4652.32031,3686.14429,6285.47559,10033,88.56965834119367,15.74122904599589,4,0,1486,4,0,1487]
[1674776261495458895,3349552497734777728,1155.21204,931.039246,1597.85718,953.311218,860.17511,1076.92175,10033,88.56612391818786,15.74568507157366,4,0,1486,4,0,1487]
[1674776284325530115,3349552566454254336,3123.09766,2728.90991,4040.21558,2683.66235,2338.08838,3098.97168,10033,88.564005665705,15.746014106845765,4,0,1486,4,0,1487]
[1674776285256490437,3349552566454255744,1537.7384,1266.40845,1926.922,1348.63892,1220.44507,1524.93066,10033,88.5628793488885,15.748898970930636,4,0,1486,4,0,1487]
[1674776286232735418,3349552570754653312,3572.89624,3234.73706,3934.48657,3461.24658,3152.62842,3768.01611,10033,88.55798318805812,15.748529902862463,4,0,1486,4,0,1487]
[1674776286832674526,3349552566456571008,3697.16235,2123.75488,6628.82568,5378.91846,4710.62012,6497.6416,10033,88.5623804742097,15.7503304902954,4,0,1486,4,0,1487]
[1674776293008635822,3349552566454256000,1580.37927,1048.68665,2430.54126,3625.02808,2990.84106,4915.48438,10033,88.55876490753938,15.75148553383336,4,0,1486,4,0,1487]
[1674776294623259611,3349552566454256896,1173.55457,1029.30786,1329.46545,1070.4541,984.794128,1196.39148,10033,88.55201763782448,15.752824904107143,4,0,1486,4,0,1487]
[1674776662189288397,3349553322368501888,4540.37012,2667.80249,7426.03809,1581.99341,1397.56824,1776.56421,10033,88.5489812859878,15.756675933862976,4,0,1486,4,0,1487]
[1674776672503444576,3349553326665445504,1795.95886,949.545959,4473.3208,736.667053,625.62384,867.904846,10033,88.53960458476804,15.761740042333864,4,0,1486,4,0,1487]
[1674776674044909213,3349553326668895744,1130.1698,1095.88025,1171.98547,1143.36719,1099.4718,1188.34375,10033,88.5437707815548,15.76650615367338,4,0,1486,4,0,1487]
[1674776697591137669,3349553395384916224,3988.09741,2367.39575,5856.65576,4848.04932,4220.31689,5870.58203,20033,88.54059217198419,15.768128634437272,4,0,1486,4,0,1487]
[1674776699547203449,3349553395384969728,2406.5415,1392.62207,3529.31982,1868.48132,1551.76892,2226.42944,10033,88.53700843420839,15.770202865707256,4,0,1486,4,0,1487]
[1674776708237998242,3349553395388372224,3301.51953,2798.16382,4171.02393,2871.73804,2552.17163,3243.55225,10033,88.53391150172135,15.775385862330207,4,0,1486,4,0,1487]
[1674776799990090753,3349553601543345664,3328.46875,2047.64746,5651.03125,4170.07324,3611.93579,5233.11523,10033,88.53243480133253,15.776305256986833,4,0,1486,4,0,1487]
[1674776800561345642,3349553597246417536,3493.71582,2572.1626,4621.55371,3457.42725,2921.47461,4323.15186,10033,88.53043120913824,15.777666730223617,4,0,1486,4,0,1487]
[1674776807274513779,3349553597246417024,3879.80103,2510.19116,5800.53809,3701.99365,3136.60107,4825.29297,10033,88.52206455112757,15.777734364162038,4,0,1486,4,0,1487]
[1674776807286152364,3349553601543351680,3021.5459,2025.90894,4569.70215,4266.58496,3656.74121,5151.5459,10033,88.52321222606265,15.777749619059476,4,0,1486,4,0,1487]
[1674776810734699175,3349553597246420736,4747.91895,3148.60449,6969.09424,3972.28369,3219.6687,5177.69922,10033,88.52402109872483,15.783665537531846,4,0,1486,4,0,1487]
[1674776833673246627,3349553665965897728,4881.62646,2950.67603,7900.07227,3783.62842,3135.47314,4737.45068,10033,88.51509854874122,15.7839622989546,4,0,1486,4,0,1487]
[1674776836336530347,3349553665965901184,4619.03516,3490.0647,6690.35156,3874.22729,3129.79492,4893.47559,10033,88.51748819554841,15.78817149885242,4,0,1486,4,0,1487]
[1674776836761202876,3349553670262825344,3741.47681,2226.14551,6101.88477,4153.31494,3608.6897,5148.93115,10033,88.51585796261588,15.788245128629102,4,0,1486,4,0,1487]
[1674776844371857376,3349553670262828288,1979.5144,1507.19897,3124.51855,1711.75842,1500.37512,2007.22974,10033,88.50771512141274,15.791526839261964,4,0,1486,4,0,1487]
[1674776844526693820,3349553665965905152,1417.58203,1345.7821,1519.67139,1413.08093,1333.1626,1495.7627,10033,88.50868711792896,15.791464099017752,4,0,1486,4,0,1487]
[1674776845005518549,3349553670266280320,4971.62012,4611.93896,5367.78613,4995.48535,4570.26123,5482.9751,10033,88.51121501669323,15.79289571658303,4,0,1486,4,0,1487]
[1674776845134647583,3349553670262821760,2647.37378,1523.04456,4126.13232,2472.4082,2202.9585,2865.26489,10033,88.51359124753526,15.793446086937177,4,0,1486,4,0,1487]
[1674778320128608684,3349556625200325376,2868.67334,1748.02173,4953.12793,3273.69336,2926.0957,3675.59106,20033,88.5030353144033,15.799018670803722,4,0,1486,4,0,1487]
[1674778320998548491,3349556620905947264,3592.1709,2300.12036,5386.30615,6008.35791,5101.60449,7778.94482,10033,88.50358743159093,15.801960056361231,4,0,1486,4,0,1487]
[1674778321971358190,3349556620905946752,607.296265,544.117798,670.634949,573.849182,533.476135,620.104248,10033,88.49562766038447,15.801617311546906,4,0,1486,4,0,1487]
[1674778322837098487,3349556620905946880,4579.70068,3215.16553,6213.8833,4189.09912,3407.73145,5856.05371,10033,88.49858543728634,15.802818396863302,4,0,1486,4,0,1487]
[1674778322888031282,3349556620905947008,1279.8689,1063.82507,1502.47119,1099.21179,1017.85016,1214.73523,10033,88.50019444168045,15.803410857969496,4,0,1486,4,0,1487]
[1674778347466197409,3349556689625424128,1151.41858,995.440857,1327.14673,1689.58081,1515.96692,1885.7793,10033,88.49317557152324,15.806467102805945,4,0,1486,4,0,1487]
[1674778347764208632,3349556693921686784,1941.82861,1000.85236,4270.14355,8298.71289,7453.71777,10101.5439,20033,88.49214238962124,15.805932188692074,4,0,1486,4,0,1487]
[1674778354280669624,3349556693923257216,1950.64661,1713.48975,2300.82104,1895.27209,1657.70569,2136.29932,10033,88.49011536432039,15.809243034217976,4,0,1486,4,0,1487]
[1674778354945393074,3349556689625424768,6612.54248,4433.54932,8903.60645,4657.78125,3806.83374,6039.64062,10033,88.49344667634972,15.810809478269196,4,0,1486,4,0,1487]
[1674778355663415563,3349556693919853184,1556.34705,755.890564,2728.32666,null,null,null,20099,88.48708778186266,15.80967980282266,4,0,1486,4,0,1487]
[1674778355782985308,3349556693919853312,3081.40405,1994.68408,4262.87256,3331.87036,2831.14893,4272.04297,10033,88.48703797421625,15.810371631222877,4,0,1486,4,0,1487]
[1674778356581207630,3349556693921686272,2794.1377,1505.35034,4327.53809,3699.37427,3229.7832,4059.2854,20033,88.48678278401097,15.812489156692052,4,0,1486,4,0,1487]
[1674778448703942451,3349556900081687936,1252.45825,1222.85242,1282.58447,1263.2583,1234.198,1293.24036,10033,88.48399941978262,15.813564450558117,4,0,1486,4,0,1487]
[1674778451934792162,3349556900080113792,5065.01025,3003.85181,11193.1689,7219.65234,6038.19141,8827.37793,20033,88.48426042118886,15.818441040404824,4,0,1486,4,0,1487]
[1674778451966688837,3349556895783855360,3822.32544,2302.06982,5985.49316,4145.44678,3395.50122,4984.85986,10033,88.48354294601052,15.81885912382179,4,0,1486,4,0,1487]
[1674778458341771636,3349556900081686784,1071.50854,1024.69495,1121.92188,1065.17175,1030.50183,1102.87329,10033,88.4794230647587,15.821214181440428,4,0,1486,4,0,1487]
[1674778459889201982,3349556900080115584,3880.8291,2224.88403,7143.17383,7258.19043,6247.78271,9437.09375,20033,88.47757810312929,15.821846782514614,4,0,1486,4,0,1487]
[1674778485522244859,3349556964503333120,2213.64355,1605.98218,3523.1853,2757.37329,2393.98608,3348.83813,10033,88.47296190496978,15.825970247366811,4,0,1486,4,0,1487]
[1674778494795617198,3349556964503333760,4316.32959,2784.51831,6707.71875,1823.50476,1529.70007,2799.74561,10033,88.46536225797796,15.832907869342572,4,0,1486,4,0,1487]
[1674778861036605747,3349557724715408640,2402.74072,2116.83936,2782.22925,2487.7168,2206.83984,2801.57104,10033,88.4622962906099,15.833190196779436,4,0,1486,4,0,1487]
[1674778862376730454,3349557724713838336,2954.56592,1475.23816,4506.73389,6676.53564,6017.72949,7661.17285,20033,88.45968355688619,15.833115953106248,4,0,1486,4,0,1487]
[1674778863168313499,3349557724715408896,2256.31543,2017.92603,2469.15088,2225.75659,2012.42896,2531.78687,10033,88.45927694623232,15.835378424757238,4,0,1486,4,0,1487]
[1674778897004059815,3349557789137056896,2979.0791,1721.8623,5380.88965,3156.25952,2700.28369,3723.69775,10033,88.44991303881939,15.84406146639915,4,0,1486,4,0,1487]
[1674778898603601858,3349557789137058304,2960.8938,1869.85681,4951.1792,8864.2666,7798.91992,10119.249,10033,88.45086862632331,15.84741518971584,4,0,1486,4,0,1487]
[1674778904239824641,3349557793434884864,4517.0542,4059.65918,5149.31543,4801.646,4324.80176,5340.25049,10033,88.44798281109017,15.847319277172206,4,0,1486,4,0,1487]
[1674778906394983373,3349557789137058816,2671.8606,1779.17078,4067.34692,1875.54272,1511.57129,5843.84961,10133,88.44546413272163,15.85010631652466,4,0,1486,4,0,1487]
[1674779000510942437,3349557999593316608,3839.65137,2736.7373,5146.83496,6299.18945,5494.38281,7185.55029,10033,88.4346412829043,15.8544803043989,4,0,1486,4,0,1487]
[1674779000899333103,3349557995295489920,3776.93555,2769.21631,5806.7998,3040.01562,2596.38379,3805.2229,10033,88.44020129145298,15.855119508402831,4,0,1486,4,0,1487]
[1674779010449894425,3349557999593314048,5812.72705,4605.29346,7561.95605,5261.45215,4425.11328,6474.92822,10033,88.43374577437909,15.863013834414568,4,0,1486,4,0,1487]
[1674779034177868938,3349558064014969728,1964.63098,1491.96375,2759.37378,3375.05176,2817.81616,4202.22949,10033,88.42674138766206,15.862292177466886,4,0,1486,4,0,1487]
[1674779043094767801,3349558064016097792,4107.18701,2739.76416,6185.33691,2333.50366,2102.0603,2705.99683,10033,88.42264837477755,15.868806480656124,4,0,1486,4,0,1487]
[1674784909433030153,3349569819339855616,5485.69531,3255.39917,7930.31982,2379.20825,2151.15259,2725.66968,10033,88.42105985381912,15.874548759011738,4,0,1486,4,0,1487]
[1674784910417696289,3349569819343314816,1768.60315,1498.38135,2333.48975,1596.15967,1365.89709,1843.96497,10033,88.41360857498884,15.874032844505413,4,0,1486,4,0,1487]
[1674784917696782292,3349569819343312256,1428.19324,1145.30322,1907.59119,1257.36829,1145.31335,1425.6792,10033,88.41641893219192,15.879358804392178,4,0,1486,4,0,1487]
[1674784918115543910,3349569819343436288,896.147339,802.679321,1025.08789,877.34314,800.537842,952.523438,10033,88.41614796434908,15.880208085144062,4,0,1486,4,0,1487]
[1674784919811483719,3349569815045497472,5178.83398,3494.95605,7879.82861,3838.54883,2975.83008,5253.72705,10033,88.41363779344597,15.881284867501376,4,0,1486,4,0,1487]
[1674784920324915510,3349569815045497728,1320.42102,913.47821,1836.42627,1002.28302,868.750793,1177.63354,10033,88.41176891806087,15.882405580964049,4,0,1486,4,0,1487]
[1674784943840127899,3349569883764975232,2196.59473,1475.05591,3224.14575,4751.29932,4079.59302,6226.97754,10033,88.4104177600993,15.884430992413291,4,0,1486,4,0,1487]
[1674784944975218378,3349569883764975104,3046.64062,1698.76501,5606.92969,4708.82178,3958.32886,5713.41992,10033,88.40358246070743,15.884387460404088,4,0,1486,4,0,1487]
[1674784945358544068,3349569883764976256,3838.19409,3271.10449,4533.00977,3359.86572,3048.97607,3748.56006,10033,88.40719178453654,15.88549166324975,4,0,1486,4,0,1487]
[1674784951760943858,3349569888062790144,2174.80322,1939.22998,2494.29102,2182.97925,1974.4541,2501.98804,10033,88.40417808859169,15.887521937405037,4,0,1486,4,0,1487]
[1674785047333674623,3349570089923408384,1218.38855,1120.75647,1336.1123,1301.03809,1190.89722,1433.28552,10033,88.39382290450064,15.892632481930852,4,0,1486,4,0,1487]
[1674785048169833908,3349570094219648128,2872.59814,1280.86597,5596.65186,5080.87793,4489.07227,5961.89355,20033,88.39343006207727,15.895224245523268,4,0,1486,4,0,1487]
[1674785054361785826,3349570094221221504,4838.51758,3813.85522,6350.104,4795.27539,3425.64648,6587.5459,10033,88.39074790057651,15.895915795636023,4,0,1486,4,0,1487]
[1674785055715202348,3349570089923409536,4023.25146,3464.81104,4584.77344,4477.20264,3921.87305,5322.30371,10033,88.38807655337654,15.895962119474657,4,0,1486,4,0,1487]
[1674785079822447754,3349570158642888832,3704.90918,1918.76465,6305.00439,3362.97119,2779.62378,4297.25879,10033,88.38672813966205,15.901221209663232,4,0,1486,4,0,1487]
[1674785080734072795,3349570158642889600,3342.50244,1850.72522,5251.31787,8699.01172,7509.17041,10211.1836,10033,88.39003102739298,15.902495886599782,4,0,1486,4,0,1487]
[1674785088207067917,3349570158642891008,3188.18896,1895.15979,5192.88477,2968.52368,2431.74268,3894.76001,10033,88.38110724262943,15.904722167868831,4,0,1486,4,0,1487]
[1674785089361714083,3349570158642891904,5031.27197,3009.25073,7558.5625,3597.52783,2879.27197,5084.05469,10033,88.38382059992912,15.907629906623615,4,0,1486,4,0,1487]
[1674785457363402488,3349570914557136512,3142.84155,2424.07397,4232.51807,2555.22778,2213.5332,3108.27563,10033,88.37493385515177,15.90873523720545,4,0,1486,4,0,1487]
[1674785459292625047,3349570918854940544,2307.00146,2100.74414,2604.88574,2299.80737,2041.9436,2550.12354,10033,88.37601078018315,15.91325273407093,4,0,1486,4,0,1487]
[1674785467102817114,3349570914557140352,3128.87427,2587.08105,3667.40454,2916.86841,2497.53564,3543.81909,10033,88.37070092716341,15.916190606990144,4,0,1486,4,0,1487]
[1674785467141802660,3349570918851486208,4262.56055,2089.81641,8990.66406,null,null,null,10099,88.37057462762426,15.916715000426269,4,0,1486,4,0,1487]
[1674785467710097574,3349570914557140480,3202.43652,1893.21326,4892.02148,4460.41357,3773.27563,5634.50049,10033,88.37028616705315,15.91814383946224,4,0,1486,4,0,1487]
[1674785492835893607,3349570983277728640,4141.32129,2214.82739,6101.57617,3992.66162,3511.979,4570.09668,20033,88.36666531242388,15.921400501851677,4,0,1486,4,0,1487]
[1674785493564133978,3349570983276619648,1919.11829,1065.01929,3311.85986,4459.49219,3879.82031,5108.02637,10033,88.36550950702762,15.92303395666668,4,0,1486,4,0,1487]
[1674785596699446066,3349571193731273472,2108.11475,1008.07562,4242.7998,6846.14697,5901.03467,7979.70801,20033,88.35515938185004,15.93307113163147,4,0,1486,4,0,1487]
[1674785603310794234,3349571189435054976,3243.62793,2181.60815,5148.3208,3214.18286,2703.05322,4007.73999,10033,88.3467760299988,15.932190512830028,4,0,1486,4,0,1487]
[1674785604543569618,3349571189435056512,3813.52368,2510.09961,5282.14209,6889.5957,5769.80322,8308.01465,10033,88.34898666420241,15.935635065726643,4,0,1486,4,0,1487]
[1674785605900549742,3349571189435057152,3765.18237,1970.2627,7548.1665,6246.71191,5269.8501,7369.64453,10033,88.34388503640567,15.9367855336164,4,0,1486,4,0,1487]
[1674785607115677236,3349571189435058176,3985.4314,2203.3938,6597.33252,5440.2998,4494.48047,6743.41357,10033,88.34529579052601,15.93872176610494,4,0,1486,4,0,1487]
[1674785629661381701,3349571258154535040,2034.13306,1161.53003,3515.81592,5001.5459,4181.7749,6265.12061,10033,88.33934072769051,15.938760944454511,4,0,1486,4,0,1487]
[1674785630137195835,3349571258154535936,3638.39233,2446.33252,5223.50586,2456.50391,1995.83459,3447.53857,10033,88.34125336099457,15.941231752648276,4,0,1486,4,0,1487]
[1674785633364459228,3349571258154537856,3573.6333,1832.89282,5603.5874,1265.06909,1094.05615,1441.77734,10033,88.34098833823866,15.946238191481427,4,0,1486,4,0,1487]
[1674787116481865886,3349574213092043520,2479.99976,1278.18042,3851.13232,6456.59668,5514.57031,7545.40381,10033,88.32890024577678,15.955246327343657,4,0,1486,4,0,1487]
[1674787141315270682,3349574281812999040,3213.74268,1802.61902,5494.38477,1368.88391,1180.29089,1587.73035,10033,88.31997433616928,15.9584187516289,4,0,1486,4,0,1487]
[1674787141725615504,3349574281811522304,3265.71436,2332.4187,5528.72656,2103.2688,1629.23877,3268.30566,10033,88.31908475258606,15.959116390258428,4,0,1486,4,0,1487]
[1674787142621047562,3349574286109301376,4912.96924,3770.75317,6446.58398,4114.53271,3397.67114,5038.04688,10033,88.32106833512118,15.961006560384032,4,0,1486,4,0,1487]
[1674787151039755230,3349574281811526784,3625.53735,2197.10571,5616.5083,4864.39893,3908.16455,7790.53076,10033,88.31780455207479,15.9660782659637,4,0,1486,4,0,1487]
[1674787151910305433,3349574281812900608,3091.94238,1766.13379,5484.2832,3890.81787,3481.83154,4526.54395,20033,88.31223438203718,15.96470758713449,4,0,1486,4,0,1487]
[1674787244734742539,3349574492266159872,2528.13477,1412.68677,3866.30713,4084.21484,3624.03857,4534.52393,20033,88.30679641613301,15.96867920793121,4,0,1486,4,0,1487]
[1674787254053119182,3349574487969963008,3448.25293,2413.81323,5341.29834,3288.17358,2878.02148,4083.8584,10033,88.30604272257607,15.975147881072434,4,0,1486,4,0,1487]
[1674787278908128032,3349574556689441152,2294.23901,1474.99402,4164.53564,5084.87842,4231.57129,6108.14551,10033,88.29581799611123,15.97741775565364,4,0,1486,4,0,1487]
[1674787280439705599,3349574556689445760,3585.50049,3108.93848,4189.5249,3311.50391,2905.36035,3884.99341,10033,88.2998764432273,15.982177449305611,4,0,1486,4,0,1487]
[1674787281266493439,3349574556689443712,4463.72705,2992.75342,5629.02979,3939.78638,3231.99463,4914.20459,10033,88.29262646423683,15.980990956774296,4,0,1486,4,0,1487]
[1674787281717155021,3349574556689444608,3317.74634,2290.3894,4981.56982,4435.0791,3828.15942,5466.01904,10033,88.29691273325652,15.98153260004526,4,0,1486,4,0,1487]
[1674787281935180448,3349574560983750272,3730.84668,1865.13245,6710.66846,3719.96484,3164.16284,4659.74268,10033,88.29892462149783,15.98271487585263,4,0,1486,4,0,1487]
[1674787287285066894,3349574560985634560,3459.09229,1752.91724,5001.04395,5487.04883,4826.93359,6465.42627,10033,88.2937334257981,15.98281333585204,4,0,1486,4,0,1487]
[1674787288166165571,3349574556689447040,3560.18604,1697.10669,5859.68457,5551.62549,4719.68408,7112.95312,10033,88.2941532751121,15.98418663198736,4,0,1486,4,0,1487]
[1674787289876013669,3349574556689448960,3370.58911,2066.67212,4686.72168,7655.97363,6531.56689,9094.56738,10033,88.28760721300202,15.986191788797464,4,0,1486,4,0,1487]
[1674787658142362346,3349575316901451904,5155.30176,3576.27417,7458.73047,5405.24805,4470.76318,6643.84229,10033,88.28778587371247,15.990808305128835,4,0,1486,4,0,1487]
[1674787659713134609,3349575312603696896,1546.04651,1116.15759,2273.47778,1326.375,1208.23657,1442.59973,10033,88.285489448289,15.991641813353128,4,0,1486,4,0,1487]
[1674787660278593008,3349575312603698176,2695.47437,1540.95288,4628.44336,2944.07275,2601.11304,3402.61304,10033,88.28519268711324,15.993058329313056,4,0,1486,4,0,1487]
[1674787699679822837,3349575381323182720,3628.14478,2209.29443,5786.94482,6011.85303,4893.55762,7947.13232,10033,88.27059763865792,16.002275393434637,4,0,1486,4,0,1487]
[1674787700095419915,3349575385618420736,1268.81274,493.520325,2776.06812,5469.3374,4814.02881,6393.42236,20033,88.26940772040112,16.002833863542147,4,0,1486,4,0,1487]
[1674787795027268374,3349575591775904000,4936.92432,2270.98535,8641.48926,931.627197,797.092896,1141.25159,10033,88.26688038615224,16.008673737929932,4,0,1486,4,0,1487]
[1674787795100672129,3349575591776848896,2141.86768,1148.6825,3816.46216,5711.23779,5094.76416,6638.15332,20033,88.26849940619167,16.00874734100816,4,0,1486,4,0,1487]
[1674787828907439171,3349575660498837248,5630.81494,4719.54248,7093.32715,5436.65771,4777.28955,6125.51904,10033,88.25309131363667,16.01700683247999,4,0,1486,4,0,1487]
[1674787829077157881,3349575660496327424,3386.35059,1850.41345,5412.50977,5714.33984,4933.44189,6787.82959,20033,88.25223762723074,16.017962659796737,4,0,1486,4,0,1487]
[1674787830017118411,3349575656201103872,2692.33789,1949.40393,4116.42236,2584.87451,2186.396,3246.05444,10033,88.2558719943287,16.019814442584796,4,0,1486,4,0,1487]
[1674787830448391065,3349575660498837632,3254.64771,2039.36597,5148.03467,844.130981,707.414856,1443.16174,10133,88.25044828891306,16.0180968231893,4,0,1486,4,0,1487]
[1674787839078999256,3349575656201107328,515.173401,469.36084,590.310486,572.145142,507.424896,654.247559,10033,88.24472768268836,16.023531147680508,4,0,1486,4,0,1487]
[1674811296047991795,3349622595901448192,1975.06494,1920.91272,2030.67065,1984.59546,1923.39429,2056.18652,10033,88.24183073124236,16.025935738003,4,0,1486,4,0,1487]
[1674811296198529801,3349622595897992320,2349.39282,1086.95532,6191.57568,3645.18799,3111.31665,4488.06104,10033,88.24404882582353,16.0269028627183,4,0,1486,4,0,1487]
[1674811296741864129,3349622595897994112,4227.41797,2855.05176,6111.00342,4122.00488,3217.99878,5612.61328,10033,88.24158548361625,16.02729596387239,4,0,1486,4,0,1487]
[1674811297417334961,3349622591607296768,935.601624,648.332764,1502.57056,790.236023,615.264221,1497.91418,10033,88.24382298473813,16.028085948605963,4,0,1486,4,0,1487]
[1674811298762764659,3349622591603722368,5290.34521,3183.23584,7452.42969,2654.57544,2274.65625,3052.55884,10033,88.23934635578102,16.029200566829086,4,0,1486,4,0,1487]
[1674811307860882389,3349622591603728896,3355.01392,2623.14941,5172.95898,3464.18091,2873.13965,4539.40674,10033,88.23637308311038,16.035787599318365,4,0,1486,4,0,1487]
[1674811333794846661,3349622660323210112,994.268433,597.267761,1444.0426,924.488953,767.858215,1073.59985,10033,88.23163859214648,16.040769103056828,4,0,1486,4,0,1487]
[1674811341393736560,3349622664620923904,913.103699,810.734375,1023.47577,814.793213,760.373657,888.04187,10033,88.22460357870314,16.044078384394506,4,0,1486,4,0,1487]
[1674811342719274364,3349622660323214848,3809.69141,2266.07373,6262.54785,4918.11523,4042.70093,6132.08984,10033,88.22425089979546,16.046223821899662,4,0,1486,4,0,1487]
[1674811433587728516,3349622870776844800,3166.95288,1711.86841,4290.78027,6237.14453,5318.34375,7241.60938,10033,88.222258169668,16.045662749850138,4,0,1486,4,0,1487]
[1674811435367299214,3349622866483054720,5918.07324,4167.8833,11449.2744,4160.99805,3290.37744,5359.39307,10033,88.22275415126983,16.050313492700628,4,0,1486,4,0,1487]
[1674811437468051519,3349622870779352704,1811.1947,1628.42163,2092.46411,1742.27625,1574.67078,2014.93152,10033,88.2201745823014,16.05209032188282,4,0,1486,4,0,1487]
[1674811445176826318,3349622866481654656,796.407227,709.92218,936.7547,805.117859,724.15387,880.976807,10033,88.21529962459321,16.05466488669226,4,0,1486,4,0,1487]
[1674811469888558906,3349622935201132800,3376.56152,2087.86011,6169.48535,5531.3667,4854.0874,7169.90137,10033,88.20603912145128,16.05661285832591,4,0,1486,4,0,1487]
[1674811470146544582,3349622935201133952,3030.43677,1715.51599,4869.34277,1557.88452,1350.21021,1769.00574,10033,88.20867606958639,16.058515823368598,4,0,1486,4,0,1487]
[1674811846115584932,3349623695410565760,3134.20044,1829.28223,4530.87061,2469.44165,2172.92163,2800.38892,10033,88.19752514132603,16.06474412353259,4,0,1486,4,0,1487]
[1674811846555242812,3349623691115237376,1017.62714,977.281372,1066.38306,1016.63605,978.392212,1062.34119,10033,88.19731548814953,16.066778023719657,4,0,1486,4,0,1487]
[1674811846675101275,3349623695409619840,3681.82764,2139.64795,5331.33301,3227.76807,2839.03491,3750.9292,10033,88.20040083882017,16.06600827892637,4,0,1486,4,0,1487]
[1674811847088136348,3349623695410563072,2896.21045,1802.26086,4494.85352,6879.19531,5962.2417,8130.08643,10033,88.20186277946819,16.06803757732562,4,0,1486,4,0,1487]
[1674811849034157310,3349623695409617664,2752.92261,1724.64893,4066.94629,4033.8667,3372.06738,5043.13379,10033,88.19837084405113,16.06983914360806,4,0,1486,4,0,1487]
[1674811849298168651,3349623691115392512,3554.47754,2643.80176,4852.42578,2961.0105,2460.46069,3638.12939,10033,88.19958112635605,16.07085194665558,4,0,1486,4,0,1487]
[1674811858125578162,3349623691115397248,2851.99829,1385.49609,4398.21436,9423.98438,8066.65332,11298.0596,10033,88.19163780503416,16.07556971488731,4,0,1486,4,0,1487]
[1674811882400821645,3349623764129097728,3615.05664,1579.44116,4969.77344,1608.13892,1384.85852,1879.80872,10033,88.18658070827222,16.077018312714014,4,0,1486,4,0,1487]
[1674811891985380535,3349623764131946112,3223.99756,1891.39392,6064.76855,7243.34863,6420.17383,8482.52148,10033,88.18186140436733,16.08443165505887,4,0,1486,4,0,1487]
[1674811892786176102,3349623759836252160,1548.31091,1383.44641,1757.80884,1569.76685,1398.19958,1835.77258,10033,88.18181136066609,16.086755709842524,4,0,1486,4,0,1487]
[1674811985554153774,3349623970290377728,4636.35059,2906.52979,7870.78564,4136.52393,3359.42285,5366.62354,10033,88.17408713286383,16.086794421813426,4,0,1486,4,0,1487]
[1674811993297840254,3349623970288470144,3937.47461,1549.4259,6660.3667,3861.23364,3283.57544,4522.49219,11033,88.17261422066854,16.091867322853076,4,0,1486,4,0,1487]
[1674812017981740857,3349624039009854720,1273.83606,1032.85291,1550.28625,1475.13452,1265.43652,1730.21716,10033,88.16517317984432,16.094475468296658,4,0,1486,4,0,1487]
[1674812018868974206,3349624039009852800,6248.40381,4701.52637,8047.46729,5162.57715,4346.5752,6457.88721,10033,88.16840447370679,16.096847010270135,4,0,1486,4,0,1487]
[1674812019435885763,3349624034714147200,813.097351,608.069397,1146.12463,839.284546,707.736938,960.898071,10033,88.16808075458403,16.09819863063954,4,0,1486,4,0,1487]
[1674812021177002715,3349624039005739392,1968.1283,1011.04034,5117.35693,4327.9126,3735.85205,5218.0791,10033,88.1639007046815,16.099129235696562,4,0,1486,4,0,1487]
[1674812026204922067,3349624039009854592,2830.80225,2119.99219,4273.05811,2322.30029,1883.25757,2951.87256,10033,88.15995663402084,16.099125541376363,4,0,1486,4,0,1487]
[1674812029888239399,3349624034712812416,3531.61914,2219.41309,5737.01416,3124.19678,2727.35962,3738.68823,10033,88.15767356378073,16.104228809666154,4,0,1486,4,0,1487]
[1674813530033146910,3349627058369803648,4525.14795,3106.29565,6079.68311,3999.75244,3361.40332,5032.58594,10033,88.14275290905796,16.114461553386047,4,0,1486,4,0,1487]
[1674813538221724552,3349627058369808128,4475.67725,3040.50439,6141.49707,9522.60645,8295.39648,10928.6475,10033,88.13793991714469,16.118777207120967,4,0,1486,4,0,1487]
[1674813540082685518,3349627062666831616,1652.94287,1523.5658,1849.86584,1606.04932,1493.69189,1759.10022,10033,88.13450938758805,16.11991612911983,4,0,1486,4,0,1487]
[1674813632332648027,3349627264528243200,2874.37524,1965.88647,4198.85742,2550.4043,2151.10864,3334.45532,10033,88.1328923685645,16.12192363611607,4,0,1486,4,0,1487]
[1674813632601227834,3349627264528244096,4065.47827,2479.05737,6134.86426,3728.51709,3159.90503,4717.09912,10033,88.1343074587738,16.1231509008069,4,0,1486,4,0,1487]
[1674813634668686262,3349627264528247424,3288.97705,2019.39185,4805.54688,4368.06299,3579.31812,6021.46729,10033,88.12962266983817,16.125681422587782,4,0,1486,4,0,1487]
[1674813636030531388,3349627264528249344,6797.18408,3881.20923,9244.54004,6455.55469,5632.16602,7967.36084,10033,88.13089996610975,16.127496327118823,4,0,1486,4,0,1487]
[1674813667029106289,3349627333250836096,2301.96216,1419.33057,4008.42285,8321.51758,7023.42188,9858.22754,10033,88.12204536465062,16.1329395196143,4,0,1486,4,0,1487]
[1674813667133659229,3349627337544737280,1508.85828,1160.8446,2243.08936,1220.41455,1103.3092,1375.63074,10033,88.12248968545047,16.133945574534945,4,0,1486,4,0,1487]
[1674813677911484009,3349627337544738816,4121.54932,2958.24048,5652.40723,5145.76904,4174.17773,6474.71338,10033,88.11165669858055,16.13975812689253,4,0,1486,4,0,1487]
[1674814045241515670,3349628089161991552,5223.61963,3743.02002,8795.6123,5040.86621,4196.39404,6466.45117,10033,88.10987254829391,16.143353627937625,4,0,1486,4,0,1487]
[1674814046482873799,3349628093458979840,1278.24683,1207.89331,1351.92114,1263.71082,1181.11536,1347.96472,10033,88.11359317147317,16.14606083938824,4,0,1486,4,0,1487]
[1674814046542135404,3349628093454865920,3530.63013,1987.72327,6124.28662,null,null,null,10099,88.11371006352329,16.146547648746193,4,0,1486,4,0,1487]
[1674814047027900877,3349628089165049472,1893.88147,1136.24182,3011.50342,7651.28857,6610.49902,8863.07422,10033,88.10920502162504,16.14500383752214,4,0,1486,4,0,1487]
[1674814047166793423,3349628093458981760,1975.1167,1290.36023,2937.38013,2051.41846,1790.0531,2293.47485,10033,88.107971107706,16.145328643612036,4,0,1486,4,0,1487]
[1674814047833946658,3349628093458980736,3608.35742,2475.24292,5793.49854,3385.71094,2800.69336,4611.1001,10033,88.11066904663052,16.146265946020353,4,0,1486,4,0,1487]
[1674814080476335224,3349628162178456832,2019.51013,1902.14734,2125.21143,2019.94116,1936.40576,2140.44849,10033,88.10274535516916,16.155464742766586,4,0,1486,4,0,1487]
[1674814182020450884,3349628364039923968,2212.0415,1502.20154,3087.95898,1449.77185,1268.29541,1617.04187,10033,88.08847234217026,16.160165799438666,4,0,1486,4,0,1487]
[1674814186093279510,3349628368334979456,2665.54199,1342.40063,4442.56641,3959.70874,3477.71069,4472.0708,20033,88.0881204538644,16.168092277666087,4,0,1486,4,0,1487]
[1674814191319250958,3349628364039934080,3523.47974,2871.65356,4391.57373,3464.59351,2920.83008,4153.8667,10033,88.08075870238325,16.167313447987414,4,0,1486,4,0,1487]
[1674814192274264239,3349628368336887936,3413.33374,1899.41028,5724.26074,6335.89209,5237.22803,7457.11133,10033,88.08438143952198,16.169307950725152,4,0,1486,4,0,1487]
[1674820127409419718,3349640252509451520,1293.98926,956.702026,2008.78638,1327.31628,1143.73975,1472.8573,10033,88.05873922185651,16.192605483662994,4,0,1486,4,0,1487]
[1674820128201440158,3349640256806362240,5894.82812,4258.86328,8393.58887,4792.85303,3820.94312,6065.67188,10033,88.058914403046,16.194778154109695,4,0,1486,4,0,1487]
[1674820128392420518,3349640252509456896,3126.56738,2286.55786,4489.66162,3972.78149,3249.60181,5086.45996,10033,88.05802073761889,16.195968154706215,4,0,1486,4,0,1487]
[1674820137503259015,3349640256806363904,4037.04346,3380.66919,5055.16846,3483.33594,3041.39893,4109.79541,10033,88.04806884439446,16.19939504388389,4,0,1486,4,0,1487]
[1674820229679024808,3349640458668960512,2872.04443,1734.12415,4658.09912,680.638306,439.436615,829.145935,20133,88.04618785175957,16.200912544692283,4,0,1486,4,0,1487]
[1674820231264893020,3349640458667901056,4827.01709,3312.97607,6901.56152,4039.44556,3393.73901,5082.19141,10033,88.04708193989312,16.204477357931278,4,0,1486,4,0,1487]
[1674820264086189692,3349640527388245120,2365.66357,1176.32544,4525.88574,3167.2937,2777.82446,3687.54688,10033,88.03562720210692,16.211364146226,4,0,1486,4,0,1487]
[1674820266901319942,3349640527387396992,1794.65222,1314.90308,2743.41016,1952.35632,1690.39905,2255.4585,10033,88.03091664584183,16.215448108062347,4,0,1486,4,0,1487]
[1674820643091812923,3349641287596603392,1678.73022,742.37561,4208.93066,7789.6792,6849.15381,9012.92871,20033,88.02753957379582,16.223325612530616,4,0,1486,4,0,1487]
[1674820651564379680,3349641287594399744,3581.125,2421.92529,5362.93994,4598.04395,3772.72876,5806.95166,10033,88.01931034040311,16.227597824329873,4,0,1486,4,0,1487]
[1674820651981558287,3349641283301664256,2417.68945,1199.94495,4187.21533,7141.06104,6228.78613,8338.19043,10033,88.0191067892967,16.22840893218109,4,0,1486,4,0,1487]
[1674820652103636986,3349641283302738432,1257.98743,916.005981,1815.55481,909.192444,819.125916,1008.66431,10033,88.01826302981253,16.22865121431614,4,0,1486,4,0,1487]
[1674820652189264943,3349641283301664384,4256.88574,2668.72241,6449.85791,3583.12012,3045.67456,4597.98438,10033,88.02032022439481,16.228792234721563,4,0,1486,4,0,1487]
[1674820653435555900,3349641283301666304,2272.00146,1791.93335,2885.6416,2211.3125,1874.26294,2849.6333,10033,88.01370087523598,16.229679195857788,4,0,1486,4,0,1487]
[1674820679922383336,3349641356317990912,3099.53003,2635.7439,4020.06519,2949.69653,2531.45776,3414.8833,10033,88.00993854723332,16.23511365405721,4,0,1486,4,0,1487]
[1674820679990629143,3349641356316080768,3614.4502,1932.1405,5841.28662,4351.37744,3766.73291,5024.396,20033,88.01072943986368,16.235818087579784,4,0,1486,4,0,1487]
[1674820686693094307,3349641352021160192,2383.59888,1188.31702,3644.94995,6871.51221,5809.47852,8470.95996,10033,88.00885045238775,16.23929963241834,4,0,1486,4,0,1487]
[1674820688352721546,3349641352021165440,5248.39795,3592.7854,8380.61914,4044.03784,3507.03223,5053.43164,10033,88.00719959493006,16.24111707564061,4,0,1486,4,0,1487]
[1674820688580467723,3349641352021164288,2108.90137,1262.56653,3946.55396,3260.46313,2854.17285,3948.85693,10033,88.00522490321094,16.240648210097728,4,0,1486,4,0,1487]
[1674820789404916587,3349641562474511104,4134.29736,2178.0354,6965.20215,7079.65332,6212.24756,8410.1875,20033,87.99659661019206,16.247554611702217,4,0,1486,4,0,1487]
[1674820789678705017,3349641562472305792,2642.21387,1628.22485,5272.62744,null,null,null,10099,87.99844905407,16.24884838301313,4,0,1486,4,0,1487]
[1674820790126443247,3349641558179604608,3273.08984,2184.10083,4831.29541,6669.36279,5561.24365,8402.45996,10033,87.99387492111711,16.24696131801054,4,0,1486,4,0,1487]
[1674820791289244051,3349641558182301696,3832.91992,2442.15894,7141.47266,3941.78638,3312.13721,4928.00391,10033,87.99700505356925,16.250067012726664,4,0,1486,4,0,1487]
[1674820791885780315,3349641558179612800,3227.39893,2274.13452,4676.85156,5218.23047,4233.91748,6236.89258,10033,87.99392174738337,16.251101071487707,4,0,1486,4,0,1487]
[1674820814101991221,3349641631195899392,1637.87134,1512.13428,1766.26892,1592.23608,1469.78259,1701.82214,10033,87.9884078958194,16.250046632170257,4,0,1486,4,0,1487]
[1674820817356762437,3349641631196532352,5255.44092,3368.77832,8248.42676,4736.9375,4110.7832,5707.63623,10033,87.98736379353905,16.254593956023978,4,0,1486,4,0,1487]
[1674820822159719394,3349641626899093632,2886.17871,1610.70154,5143.22803,5788.44385,5075.02588,7130.15576,10033,87.98488547395274,16.253659156314054,4,0,1486,4,0,1487]
[1674820824200794852,3349641631191785856,2512.63013,1588.93481,4026.96802,null,null,null,10099,87.98112656984723,16.255121279974926,4,0,1486,4,0,1487]
[1674822290927328668,3349644581836600704,4532.67578,2934.2644,6528.6792,5135.73389,4265.3833,6216.29004,10033,87.97828590469337,16.257354797979875,4,0,1486,4,0,1487]
[1674822291143395201,3349644586130736384,3622.9502,1851.74683,5425.6499,8517.45898,7272.52441,10144.9932,20033,87.97866794925774,16.258790256017125,4,0,1486,4,0,1487]
[1674822291200484534,3349644581839258880,3328.4126,2150.0686,4921.73389,5184.80127,4427.19434,6523.48877,10033,87.9797783213022,16.25875546155222,4,0,1486,4,0,1487]
[1674822292967471431,3349644581836608640,3710.45825,2435.87988,5539.10107,8122.06299,7021.71387,10386.7324,10033,87.98018878160283,16.263105596020765,4,0,1486,4,0,1487]
[1674822300921344974,3349644581837392896,3060.38672,1614.41479,5074.83545,7921.6499,6645.9375,9640.64062,20033,87.97809716047111,16.266472871638822,4,0,1486,4,0,1487]
[1674822302651734587,3349644581836619136,2268.69873,1486.57117,3630.60718,5195.53418,4395.64502,6704.26953,10033,87.96983711299053,16.26840390441113,4,0,1486,4,0,1487]
[1674822303536154953,3349644581836621184,4071.35742,2832.11133,5532.36182,3096.14331,2267.75488,4403.57666,10033,87.97292515438748,16.269404676898002,4,0,1486,4,0,1487]
[1674822326439806742,3349644650556098688,2425.6228,1327.14465,3716.5127,3388.17749,2795.52563,3994.37695,10033,87.97157710015975,16.270449153366503,4,0,1486,4,0,1487]
[1674822326796381333,3349644650556101376,2811.06836,1751.63477,4541.76318,2777.91919,2353.04199,3329.62646,10033,87.97058154741278,16.271687763807034,4,0,1486,4,0,1487]
[1674822327077769298,3349644650556103040,3388.38354,2174.15796,5035.89893,3139.74097,2653.68188,3848.51538,10033,87.96850118251483,16.271995887455653,4,0,1486,4,0,1487]
[1674822335220594970,3349644650556108672,3658.46802,2151.06519,5551.19189,6385.89941,5430.34717,8146.97412,10033,87.9659938177831,16.275694257712757,4,0,1486,4,0,1487]
[1674822428912923459,3349644856714542336,5893.31836,3921.84082,8865.37207,5179.04297,4225.56934,6855.18066,10033,87.95553515305701,16.278264320492916,4,0,1486,4,0,1487]
[1674822429844103827,3349644861011303936,3446.5249,2765.69238,4711.61426,3292.79639,2713.56055,4044.97217,10033,87.9598189801991,16.281161774000047,4,0,1486,4,0,1487]
[1674822466286228197,3349644925434049280,2386.92041,1380.46436,3756.02417,8078.63232,6890.50439,9476.40918,10033,87.94775999593215,16.293373195687348,4,0,1486,4,0,1487]
[1674822466394983412,3349644925436619264,2843.65869,1721.33752,4502.44629,2133.94312,1945.1333,2449.39648,10033,87.94651974442317,16.29378013303349,4,0,1486,4,0,1487]
[1674822466627566565,3349644925434048512,3924.88574,2266.17725,5506.50732,4595.91699,3922.60596,5600.61914,10033,87.94377282682959,16.293428880821754,4,0,1486,4,0,1487]
[1674822841211938293,3348144470020080384,3487.43066,2091.93701,5148.06152,2922.7356,2533.22852,3290.33545,10033,87.9331744765971,16.29733239356255,4,0,1486,4,0,1487]
[1674822841619075774,3349645681348303488,5210.09521,3420.84302,7035.13721,5667.08057,4758.35791,7129.4624,10033,87.93391912571529,16.29929353487824,4,0,1486,4,0,1487]
[1674822843798278633,3349645681348309376,3551.30762,2095.98853,5242.99121,5749.13135,4783.125,7160.34961,10033,87.93096099357531,16.301988357298207,4,0,1486,4,0,1487]
[1674822843985982113,3349645681348310272,4937.12012,3440.16382,7126.25928,3646.30566,2539.61108,5566.96094,10033,87.93575895064697,16.30214425493978,4,0,1486,4,0,1487]
[1674822851503781348,3349645685643116288,3390.63867,1827.32117,5491.23682,3729.41479,1822.85376,7369.10449,20033,87.92729998988304,16.30447196725119,4,0,1486,4,0,1487]
[1674822851569819071,3349645685642364032,4360.06445,2702.94043,6887.06787,4707.7876,4026.2041,5691.60938,10033,87.92583228381947,16.304384158123955,4,0,1486,4,0,1487]
[1674822851799770418,3349645681349036416,457.087708,404.200195,519.627808,469.878723,424.820404,547.536621,10033,87.92835685401276,16.305918010414,4,0,1486,4,0,1487]
[1674822876625598498,3349645750068515840,1571.66248,998.28717,2440.68848,957.600342,800.002258,1154.70435,10033,87.92741108054442,16.311386676080513,4,0,1486,4,0,1487]
[1674822883639941865,3349645754364503680,4766.33594,3151.86914,6773.08154,4261.70508,3404.37354,5638.58008,10033,87.91845655658393,16.310957493601297,4,0,1486,4,0,1487]
[1674822886658274465,3349645750067814528,2319.96704,1354.73975,3914.88965,5559.4707,4830.11719,6809.66113,10033,87.91609701202746,16.31653984141529,4,0,1486,4,0,1487]
[1674822886785426865,3349645750071724800,2805.30908,1194.48657,4572.88867,7056.85254,5938.62158,8629.84473,10033,87.91510630296905,16.316821288540254,4,0,1486,4,0,1487]
[1674822978294698938,3349645960522934144,1630.12,1504.62732,1782.3938,1654.07996,1533.05652,1798.56213,10033,87.91142192049494,16.316763215737435,4,0,1486,4,0,1487]
[1674822980972872269,3349645956226251136,3983.14868,1902.9646,7794.97412,4146.1499,3354.09521,5038.61914,11033,87.90726488384227,16.32018252657458,4,0,1486,4,0,1487]
[1674822987708551881,3349645960522932864,3600.95312,2359.11108,5801.1748,3567.77612,3116.88672,4280.01367,10033,87.90712991342383,16.32397391038467,4,0,1486,4,0,1487]
[1674822987979769442,3349645960518817920,3546.67188,1747.51025,5547.07373,1961.31799,1657.97754,2248.30054,10033,87.90988488351964,16.324075484886606,4,0,1486,4,0,1487]
[1674822988611217777,3349645960518817408,3505.11475,2100.14673,5061.65381,8421.13379,6939.07568,10294.3018,10033,87.9103279146357,16.325845540939973,4,0,1486,4,0,1487]
[1674822988739203493,3349645956226267264,3916.9873,3248.43774,4867.74316,3255.01953,2703.85645,3835.67578,10033,87.9097605061993,16.32639346126413,4,0,1486,4,0,1487]
[1674823012698282849,3349646029239746944,4345.82422,2407.22998,5783.35352,3147.83569,2826.4248,3507.63013,20033,87.90182903801265,16.32688083564801,4,0,1486,4,0,1487]
[1674823021178045187,3349646024945753216,2530.74805,1881.5293,3603.66919,2570.25562,2176.89355,3111.46777,10033,87.89648286830443,16.331409014813122,4,0,1486,4,0,1487]
[1674823024402423178,3349646029242408704,2146.23462,1376.6554,4276.62646,2678.79907,2267.88354,3293.14136,10033,87.89674620811684,16.33620089204471,4,0,1486,4,0,1487]
[1674823024807135220,3349646024946738432,2373.94409,1794.07275,3370.92358,3485.76904,2920.98877,4378.72363,10033,87.89769814270299,16.338084678040918,4,0,1486,4,0,1487]
[1674823025000780360,3349646029242409344,2757.01733,2490.29663,3003.53198,2696.16382,2448.27856,2940.37646,10033,87.89382672198072,16.337353875580252,4,0,1486,4,0,1487]
[1674916858846592560,3349833702132024064,3411.10059,2026.29028,5017.51123,7404.52734,6303.38037,9134.29883,20033,87.88798439236835,16.344424025145567,4,0,1486,4,0,1487]
[1674916887385482114,3349833766556827136,2946.62695,1676.86206,6363.91406,4156.31494,3574.05762,5204.66113,10033,87.88016899609389,16.352881382467995,4,0,1486,4,0,1487]
[1674916892422880262,3349833770851502464,3279.23999,2097.67017,4487.44531,2471.22021,2187.6792,2756.74561,20033,87.87295475900568,16.351075356551945,4,0,1486,4,0,1487]
[1674916892751636182,3349833770853244032,3482.98804,2299.59399,4906.20459,4596.36084,4012.23511,5543.99023,10033,87.87482849199438,16.352788747773122,4,0,1486,4,0,1487]
[1674916892941468560,3349833766556827008,3379.97437,2421.13892,4877.27148,4562.94873,3797.67407,5483.20557,10033,87.87697758168117,16.35196583150123,4,0,1486,4,0,1487]
[1674916987407996542,3349833977011674496,4242.91309,2640.45898,5972.39697,4712.42578,3942.98438,6356.83936,10033,87.86809099198662,16.358568601222462,4,0,1486,4,0,1487]
[1674916988181030759,3349833972715258624,3132.03101,2100.26904,4215.4292,3113.16699,2515.59692,4708.40088,10033,87.8700234569077,16.359509093968303,4,0,1486,4,0,1487]
[1674916988627959846,3349833977009932160,2882.84668,1968.83325,4130.34961,3851.39282,3404.09448,4470.39404,20033,87.86667796881666,16.35826500768684,4,0,1486,4,0,1487]
[1674916990457819423,3349833977011673728,2106.39111,1071.2821,3874.29712,8108.02539,6767.47998,9599.51953,10033,87.86919038857828,16.36233818784275,4,0,1486,4,0,1487]
[1674916996423221012,3349833972715259392,3099.2478,1629.38623,4914.31738,3476.15527,3019.5603,4032.39941,10033,87.8667002007552,16.36350178260358,4,0,1486,4,0,1487]
[1674916997033247600,3349833977011673600,3811.60034,3065.43066,5004.19629,3455.36914,2963.51929,4001.14331,10033,87.86598155398767,16.365528909910932,4,0,1486,4,0,1487]
[1674916998971366562,3349833977011673856,1504.7998,1445.12256,1582.73438,1520.85767,1449.05884,1604.50769,10033,87.86177938077552,16.367529039286875,4,0,1486,4,0,1487]
[1674917020885631672,3349834045729409280,2478.01416,1336.75269,4659.57422,5409.50977,4636.2876,6428.08105,10033,87.85659101381353,16.365024865996922,4,0,1486,4,0,1487]
[1674917021093423758,3349834045731151104,1261.8927,1171.67114,1381.63806,1252.60449,1171.16504,1344.2179,10033,87.85925449315008,16.36635087538711,4,0,1486,4,0,1487]
[1674917022512997343,3349834041433085440,3777.4585,2175.30347,6448.83057,4623.18994,3933.31812,5520.25684,10033,87.85831549615222,16.368970355671216,4,0,1486,4,0,1487]
[1674917022669027404,3349834041433085568,1473.61646,1157.74878,1843.81018,1202.91101,1075.62256,1447.74268,10033,87.86129036581961,16.369780811772976,4,0,1486,4,0,1487]
[1674917031063980228,3349834045731045760,1430.00537,1318.4823,1590.80225,1454.93225,1356.40588,1554.64819,10033,87.85292129877985,16.373492614933884,4,0,1486,4,0,1487]
[1674917031470589068,3349834045731048192,2046.35303,1888.15186,2178.40039,2048.25269,1914.64856,2189.00562,10033,87.84975545604223,16.37168395427418,4,0,1486,4,0,1487]
[1674917400379126486,3349834797348556032,2147.08105,1229.47778,4394.62305,1244.20068,1055.65991,1421.0592,10033,87.84895327442132,16.378664931487645,4,0,1486,4,0,1487]
[1674917401083680606,3349834801645291904,5188.23926,4086.0874,7047.86621,4384.59961,3447.91772,5739.14844,10033,87.84378118134917,16.378331049715324,4,0,1486,4,0,1487]
[1674917402321808044,3349834801645287552,5267.97559,2537.92407,8845.11035,2975.84131,2512.00586,3727.81274,10033,87.84750614405624,16.380883147501645,4,0,1486,4,0,1487]
[1674917402536825098,3349834801641806464,1138.18896,677.25061,2155.88306,1809.22424,1525.36536,2067.01221,10033,87.84591365546405,16.38097471616443,4,0,1486,4,0,1487]
[1674917407353054139,3349834801642035456,2703.83838,1344.91211,4746.40918,2044.77686,1734.16309,2346.56006,10033,87.84234976658851,16.379771657291723,4,0,1486,4,0,1487]
[1674917433618872018,3349834866066808960,5545.16113,3799.65649,7662.35938,3762.42969,3117.70483,4537.83838,10033,87.83399981375656,16.38546359392277,4,0,1486,4,0,1487]
[1674917433838560308,3349834866068315392,3475.04858,1573.63391,5361.11426,5374.65137,4621.83057,6532.51709,10033,87.83568013644069,16.3859599486812,4,0,1486,4,0,1487]
[1674917434824707656,3349834870363128320,1849.52832,933.332825,3065.7832,8495.59668,7461.25879,9937.14941,20033,87.83618605518427,16.388436290105382,4,0,1486,4,0,1487]
[1674917435467033100,3349834866066809216,4375.58594,3089.59424,5844.60547,3157.52734,2503.84521,3961.95142,10033,87.83471842988094,16.3875649518204,4,0,1486,4,0,1487]
[1674917444763064860,3349834866066810880,4588.86035,2689.29956,8459.35547,4168.03076,3532.64624,5634.62549,10033,87.82683302761224,16.39457090709352,4,0,1486,4,0,1487]
[1674917536856652844,3349835076519718784,3750.72168,2163.76904,5394.3833,5370.69238,4589.30127,6345.59521,20033,87.82338701875153,16.395877354242636,4,0,1486,4,0,1487]
[1674917544737039049,3349835076521559808,3970.12012,1841.83679,6301.71729,7862.99268,6941.23877,9273.88379,20033,87.81892812875714,16.39849945150558,4,0,1486,4,0,1487]
[1674917547603575061,3349835072225081856,3732.45508,3515.95508,4006.01294,3769.27466,3540.61011,4032.85303,10033,87.81503160627643,16.40339226911883,4,0,1486,4,0,1487]
[1674917573953188843,3349835145242672256,4888.97217,4006.95605,6189.66992,4418.98389,3726.66748,5101.94189,10033,87.81352708730034,16.409783886498523,4,0,1486,4,0,1487]
[1674917581595768537,3349835140944723840,4507.5293,2699.65869,6923.06445,7379.91504,5977.89111,8900.00977,10033,87.80761750870835,16.412699507263355,4,0,1486,4,0,1487]
[1674919049266040648,3349838095883441280,2852.39893,1410.46228,5363.12012,4691.06641,4079.38843,5819.20996,10033,87.80544924894507,16.416907888261218,4,0,1486,4,0,1487]
[1674919058241817732,3349838095883441536,2523.20532,741.549805,5636.33447,4456.22949,3797.39014,5654.91064,10033,87.79893585059921,16.422060765124392,4,0,1486,4,0,1487]
[1674919094101075503,3349838168899755008,1310.33105,1242.01172,1385.32629,1309.69946,1244.45752,1384.05688,10033,87.78356829228265,16.434160446676042,4,0,1486,4,0,1487]
[1674919188040403250,3349838375054599808,2623.42114,1400.57581,4176.50586,5849.23486,4758.18408,7008.25195,10033,87.77877546244493,16.4374502820747,4,0,1486,4,0,1487]
[1674919194004075596,3349838375054602752,2452.5,1251.48792,3921.21924,2718.71753,2417.86743,3054.06641,10033,87.77496077705335,16.43732597262993,4,0,1486,4,0,1487]
[1674919197471908547,3349838375058077952,5692.38818,3641.94238,8470.83105,6986.21191,5939.93945,8272.08301,10033,87.77658150936112,16.443359311405267,4,0,1486,4,0,1487]
[1674919197532636066,3349838375054594304,2419.19238,1630.48535,3346.40771,4813.09619,4028.27344,6213.82617,10033,87.77735960885963,16.443868154431165,4,0,1486,4,0,1487]
[1674919222191847389,3349838439479620736,3113.88354,1788.60022,4990.88672,3816.13232,3060.65161,5658.09229,10033,87.76810482733543,16.445960403231506,4,0,1486,4,0,1487]
[1674919230715944814,3349838439479623936,3755.14014,1885.97351,7455.3877,3541.66968,3047.39868,4562.29688,10033,87.76133740103268,16.450809622331757,4,0,1486,4,0,1487]
[1674919598398174733,3349839199690162816,3641.07935,2093.26367,5342.96436,12501.0547,11170.2227,14414.4395,20033,87.75715970924418,16.454085928362648,4,0,1486,4,0,1487]
[1674919598597218549,3349839199691801472,896.765747,869.495911,932.096313,890.847351,864.698303,919.746887,10033,87.75957789224199,16.455180799978883,4,0,1486,4,0,1487]
[1674919598940384147,3349839199691801216,5015.32324,2958.44702,7483.24658,3179.21655,2502.57837,8233.51758,10033,87.76040072396536,16.45500416995918,4,0,1486,4,0,1487]
[1674919599932464325,3349839195393871488,433.973724,406.020721,462.138031,414.109192,387.026398,440.289307,10033,87.75734635999486,16.455061494828094,4,0,1486,4,0,1487]
[1674919599993163533,3349839195393870208,2683.57812,1662.39563,3935.66284,3425.03149,2958.42236,4172.0918,10033,87.75523787760467,16.455001082786463,4,0,1486,4,0,1487]
[1674919641889792341,3349839268411277824,4467.8999,3111.21826,7346.94971,3505.5144,2736.28809,4394.74365,10033,87.74388389510985,16.469548857199488,4,0,1486,4,0,1487]
[1674919735470048630,3349839474569708672,4685.30225,3652.05566,6242.60107,3916.90796,3250.2019,4921.03223,10033,87.73815162418008,16.473297958657408,4,0,1486,4,0,1487]
[1674919735487396236,3349839474569708288,1933.61719,1556.05176,2652.90088,1712.36523,1465.83704,2020.92078,10033,87.73927125142278,16.473107474216995,4,0,1486,4,0,1487]
[1674919736250296580,3349839470273561344,2278.22021,1616.6062,3513.11694,2275.00098,1960.63818,2673.18237,10033,87.739416951493,16.47407070019973,4,0,1486,4,0,1487]
[1674919744182272615,3349839470271795200,1357.39929,1055.55054,1910.42615,894.039185,819.615173,991.134521,10033,87.73224507000128,16.478442648678904,4,0,1486,4,0,1487]
[1674919745051709427,3349839470272983680,2338.77466,1320.53735,3863.10938,1332.23901,1122.76648,1539.72388,10033,87.73412347064439,16.480168324974596,4,0,1486,4,0,1487]
[1674919770056122753,3349839538991275008,3391.88745,1923.95679,5223.41797,1743.80432,1508.76416,1964.74609,10033,87.72495643349853,16.48254008290084,4,0,1486,4,0,1487]
[1674919772575293721,3349839543287544832,3579.61597,2267.22217,5649.56982,3446.43384,3120.48779,3928.26318,10033,87.723508869465,16.486975235971713,4,0,1486,4,0,1487]
[1674919782355001571,3349839538991286144,4737.9292,2893.38306,6121.64355,3651.49512,3026.85669,4975.25,10033,87.71978407804274,16.49456372035278,4,0,1486,4,0,1487]
[1674925654143194340,3349851290021809152,3510.21436,2170.45288,5031.86035,2414.60425,2124.05811,2824.72266,10033,87.70811386928592,16.496741084289255,4,0,1486,4,0,1487]
[1674925656230198038,3349851290021812864,4138.61084,2655.7771,6368.8916,3192.03101,2562.65601,4161.75391,10033,87.70795354332446,16.500489348202432,4,0,1486,4,0,1487]
[1674925657400848345,3349851294316451456,3729.74048,2038.72449,5285.11377,7030.42578,6055.02783,8146.59766,10033,87.70753230322153,16.501865326673048,4,0,1486,4,0,1487]
[1674925657563908475,3349851294319811456,5009.39502,4060.84448,6648.44287,4369.08838,3810.81885,5123.52881,10033,87.70810522252599,16.502740203772284,4,0,1486,4,0,1487]
[1674925680847664198,3349851363039180800,445.0383,420.689331,468.557343,412.126221,393.450012,426.573975,10033,87.70730480800934,16.504505038672015,4,0,1486,4,0,1487]
[1674925690430258902,3349851358741299584,2879.60791,1911.23535,4423.76465,2501.2793,2120.23486,3434.35718,10033,87.69723684178358,16.50944857426682,4,0,1486,4,0,1487]
[1674925691455578940,3349851358741300992,3007.84351,2029.1676,4505.46777,6115.59131,5015.53906,8079.4834,10033,87.6997858455691,16.51130113677947,4,0,1486,4,0,1487]
[1674925782687531232,3349851564899731712,5036.55371,3295.11108,10217.832,3536.74438,3020.98462,4517.39941,10033,87.69248448000685,16.51158909092758,4,0,1486,4,0,1487]
[1674925784924767531,3349851569197614336,2874.07104,1689.15869,5367.2207,4980.08398,4212.72363,6283.28662,10033,87.6914905808967,16.51437489384742,4,0,1486,4,0,1487]
[1674925791610134519,3349851569197615744,2346.92017,2167.65063,2570.81494,2252.93188,2037.55908,2523.32666,10033,87.68566684686974,16.516350872796735,4,0,1486,4,0,1487]
[1674925791996809906,3349851569196533376,1224.56165,1149.78528,1295.47327,1194.03015,1133.14453,1279.79138,10033,87.6871237308112,16.518186963357163,4,0,1486,4,0,1487]
[1674925793995765046,3349851569197614592,2753.64819,2202.97461,3860.57764,2804.30957,2159.48413,3846.54248,10033,87.68481784984692,16.519741988532974,4,0,1486,4,0,1487]
[1674925820242049637,3349851637917089280,6197.84863,5152.47607,7958.42432,5461.22363,4960.48486,6085.59668,10033,87.68158094126639,16.525907218429293,4,0,1486,4,0,1487]
[1674925820320589026,3349851633619226112,3718.98804,2553.98096,5066.0498,6189.86377,5073.36768,7815.75342,10033,87.68386650721943,16.526234186918757,4,0,1486,4,0,1487]
[1674925821083029915,3349851633620377344,2205.61646,1056.48132,3173.66992,989.70282,825.638184,1167.29956,10033,87.68149398429159,16.528721461904357,4,0,1486,4,0,1487]
[1674925826788846329,3349851637913605120,1524.62317,736.514404,2548.12964,1740.45337,1520.91956,2034.91125,10033,87.68008358948083,16.528762742930063,4,0,1486,4,0,1487]
[1674925828199608988,3349851633619229440,1511.75696,1099.98877,2013.01575,3191.38501,2801.89429,3791.41333,10033,87.67263485505727,16.529514774263095,4,0,1486,4,0,1487]
[1674926197468979419,3349852393831336448,7800.18652,5776.8584,10228.8525,5119.15088,4231.0083,6340.98633,10033,87.66702013518407,16.533337681051187,4,0,1486,4,0,1487]
[1674926203816146713,3349852389533483520,5461.69287,4018.00439,6908.14062,4121.47754,3419.34521,5220.88232,10033,87.66632015406981,16.53693681389504,4,0,1486,4,0,1487]
[1674926229908782998,3349852462550812928,2336.75854,1522.00012,3402.77832,2131.28149,1557.87915,2849.67749,10033,87.65801285224983,16.54208878014063,4,0,1486,4,0,1487]
[1674926230372569301,3349852462550810368,3922.36133,2113.51343,5757.57764,7473.43945,6329.44385,8908.33594,10033,87.66194587609431,16.54266657595381,4,0,1486,4,0,1487]
[1674926230767193320,3349852458252969856,3846.12085,2345.82178,5680.61426,4038.10938,3316.58984,5208.82861,10033,87.661714076882,16.5434359687153,4,0,1486,4,0,1487]
[1674926231545971034,3349852462547331328,2078.37671,1183.16943,2972.70947,1130.90149,897.943787,1276.78552,10033,87.6586696723465,16.54284286398521,4,0,1486,4,0,1487]
[1674926232002882597,3349852458252971648,4809.98047,2861.52002,7147.3667,4824.0957,4071.57739,5996.4502,10033,87.65492845456308,16.544085641483566,4,0,1486,4,0,1487]
[1674926233312995148,3349852462550808192,2819.3772,2265.76416,3649.85522,2469.73218,2114.27466,2951.86182,10033,87.65940581285018,16.547515613641586,4,0,1486,4,0,1487]
[1674926238130817321,3349852462547330944,3855.44067,2560.97119,5602.96143,3061.01147,2683.13184,3675.2229,10033,87.6551467146827,16.546055750510128,4,0,1486,4,0,1487]
[1674926238680129220,3349852458252975744,6650.80908,5090.92432,9446.04785,5953.37891,4926.49268,7353.02783,10033,87.6538760012852,16.547403252936203,4,0,1486,4,0,1487]
[1674926239334977793,3349852462550810752,1339.32971,1276.52429,1402.23071,1344.94727,1282.12292,1400.49792,10033,87.65556298193017,16.547748817146235,4,0,1486,4,0,1487]
[1674926240650619835,3349852458252977280,3171.54834,2535.21533,3936.90747,2678.75366,2159.21753,3396.98071,10033,87.65001123821504,16.549577841664682,4,0,1486,4,0,1487]
[1674926333127359424,3349852668705759744,4525.50391,2796.40479,6875.16748,2847.41504,2311.40283,3890.13403,10033,87.64960974821653,16.55241350495346,4,0,1486,4,0,1487]
[1674926333319133197,3349852664412907520,1996.8158,999.661865,3718.15771,602.514587,497.248932,713.529907,10033,87.6514122424323,16.551821186751177,4,0,1486,4,0,1487]
[1674926333853748517,3349852664411411968,3628.61182,2339.51587,5739.97705,4844.3208,4208.81201,6175.47021,10033,87.65012868392743,16.55293649096279,4,0,1486,4,0,1487]
[1674926343960249552,3349852664411421312,3010.19727,1798.60815,5166.27393,4236.57324,3434.79028,5765.05957,10033,87.64053889849488,16.5600215241264,4,0,1486,4,0,1487]
[1674926368807698438,3349852737427077504,2885.08008,1804.6886,4677.50684,7637.54053,6767.31152,9027.79199,20033,87.63609416103982,16.562203177663065,4,0,1486,4,0,1487]
[1674926375400551871,3349852733130905472,2860.73389,2151.1582,4406.75293,2651.03491,2052.47192,3298.12231,10033,87.63181662982076,16.56519141893044,4,0,1486,4,0,1487]
[1674927844530323942,3349855692362735616,2462.91748,1471.85596,4059.41016,2366.88232,2091.62646,2673.23096,10033,87.62845626325735,16.57119407609365,4,0,1486,4,0,1487]
[1674927845490003338,3349855688068419584,1655.31616,1279.71863,2093.50708,2314.06812,1871.39233,2833.74829,10033,87.63153478976909,16.573221746780735,4,0,1486,4,0,1487]
[1674927845538657532,3349855688070072832,4016.58081,3096.77026,5415.55322,3051.87109,2418.99902,3771.00732,10033,87.6305821664461,16.57318139556748,4,0,1486,4,0,1487]
[1674927845884854213,3349855688068419072,2477.94922,1747.23425,3322.27222,4850.93311,3994.20483,6266.33936,10033,87.62807990704121,16.573613089921157,4,0,1486,4,0,1487]
[1674927854382054420,3349855692362734592,3341.49097,1876.99182,5301.2959,4166.96191,3662.29077,5102.34717,10033,87.62222225462264,16.57777154881853,4,0,1486,4,0,1487]
[1674927855905896472,3349855692366216832,2782.20923,2393.43384,3369.57202,2597.49194,2242.32593,3079.86816,10033,87.62123212652128,16.57887139954178,4,0,1486,4,0,1487]
[1674927882466774725,3349855761085691264,3031.83008,1983.45593,6341.9209,2245.09985,1852.66809,2820.88013,10033,87.61576185023748,16.585954953925974,4,0,1486,4,0,1487]
[1674927889335407321,3349855761083309824,2994.56543,1574.75073,5454.83105,6308.44873,5331.38672,7596.00684,20033,87.60769916094027,16.586677465287075,4,0,1486,4,0,1487]
[1674927890241176809,3349855761085693824,2605.22046,1401.90271,3898.50073,2648.23389,2325.4231,2941.0957,10033,87.61010044293985,16.588156249371345,4,0,1486,4,0,1487]
[1674927890751754461,3349855756789003648,2385.12988,1368.9342,4149.62354,5302.94287,4573.11816,6180.45703,20033,87.60889154301505,16.58917551809367,4,0,1486,4,0,1487]
[1674927981723641969,3349855962947434112,3897.48169,2083.59277,5993.23633,858.379028,673.874146,1043.93311,10033,87.60462985113418,16.589766560229886,4,0,1486,4,0,1487]
[1674927983637846505,3349855962946353920,3094.28296,2332.0459,4541.28271,3058.50879,2514.7832,3876.06934,10033,87.6026344404627,16.590518766499716,4,0,1486,4,0,1487]
[1674927990180565462,3349855967244125824,5064.86914,4365.49219,6160.14209,6169.73926,4982.3208,7060.72314,10033,87.6002561758359,16.593842301257133,4,0,1486,4,0,1487]
[1674928016029007454,3349856031665843072,4930.14844,3424.07178,6761.22852,5396.39893,4297.90088,6911.3833,10033,87.59328558627821,16.59893536857084,4,0,1486,4,0,1487]
[1674928016409914329,3349856035960123136,2925.53345,1767.97327,4884.09814,3021.20215,2682.11304,3525.51562,10033,87.59247356504606,16.599281493445663,4,0,1486,4,0,1487]
[1674928016718803357,3349856035963601152,2396.63403,1944.31567,3127.56982,2187.54614,1850.71277,2677.3855,10033,87.59475698463305,16.600935728854967,4,0,1486,4,0,1487]
[1674928017060233564,3349856031665846656,3972.08252,2396.6897,6432.11426,3724.1272,3215.28931,4482.88135,10033,87.59636758716455,16.60094525813959,4,0,1486,4,0,1487]
[1674928017190250182,3349856031665847808,1775.78271,1212.16199,2681.62891,2878.23633,2456.08984,3666.50659,10033,87.59809931334578,16.60156079628811,4,0,1486,4,0,1487]
[1674928018518727355,3349856031665847936,700.0755,678.547913,725.189514,712.002014,686.14209,735.299683,10033,87.58975673064317,16.601161650100675,4,0,1486,4,0,1487]
[1674928395068259817,3349856787581162752,2171.64648,1251.41333,3468.63428,3905.26196,3358.4292,4747.87402,10033,87.5859055028124,16.61094793811108,4,0,1486,4,0,1487]
[1674928396366232200,3349856791877846016,2392.41968,1244.11938,3742.68433,1098.36084,914.600342,1280.6676,10033,87.58118980152028,16.61203745497743,4,0,1486,4,0,1487]
[1674928405679411122,3349856787580117248,4221.31348,2021.57678,8466.33398,1406.78345,1196.82959,1623.41882,10033,87.57797520580212,16.617848378587613,4,0,1486,4,0,1487]
[1674928432179640688,3349856860597494272,2408.65869,1197.57422,4730.85449,3474.87329,3072.69043,4099.1958,10033,87.57223531523856,16.62436447022007,4,0,1486,4,0,1487]
[1674928437789936738,3349856860593840768,6289.53564,2735.70312,9131.41699,4840.50732,4179.17725,5912.74512,10033,87.56589552838285,16.62598111907863,4,0,1486,4,0,1487]
[1674928438001869131,3349856860598047744,3267.87817,1679.81555,4881.07617,2966.73828,2664.87305,3333.57153,10033,87.56877782014575,16.62561159108363,4,0,1486,4,0,1487]
[1674928439098904283,3349856860597323776,2380.02393,1442.23694,3646.25488,5366.03125,4232.81299,6962.78467,10033,87.5635981960195,16.625679048632293,4,0,1486,4,0,1487]
[1674928541191467845,3349857062458056064,1328.23145,1163.54175,1530.82727,1248.61182,1120.49097,1369.22742,10033,87.55995246646428,16.63581576348871,4,0,1486,4,0,1487]
[1674928543861647347,3349857062458064128,2002.27429,1878.37048,2130.12598,1982.6521,1875.10132,2143.34961,10033,87.55586117678581,16.63911271828441,4,0,1486,4,0,1487]
[1674928566051478864,3349857135471748480,2727.26709,1271.26782,5178.79932,3686.31299,3252.97681,4331.78271,10033,87.55052861766201,16.639055854818924,4,0,1486,4,0,1487]
[1674928566933252843,3349857131177540992,5126.4541,3479.28906,7096.38232,5859.66357,4862.73877,7054.32324,10033,87.55422318589318,16.64019493871797,4,0,1486,4,0,1487]
[1674928567333598584,3349857131177541632,5405.49951,3799.07031,7918.37988,4290.57471,3516.09619,5407.03857,10033,87.550793674695,16.640683985905635,4,0,1486,4,0,1487]
[1674928568392764551,3349857135475230080,3277.25171,2311.30591,5283.22949,3026.05493,2599.07349,4278.01318,10033,87.5466687545109,16.64137854245709,4,0,1486,4,0,1487]
[1674928569586033842,3349857135475226496,5508.7085,3441.62842,8970.2207,4258.0166,3510.10474,5599.34961,10033,87.54862919462794,16.644185394811714,4,0,1486,4,0,1487]
[1674952036178431360,3349904070877841152,2531.03369,2020.37317,3179.99438,2294.42944,1966.09082,2715.03027,10033,87.53488968907014,16.651150893135497,4,0,1486,4,0,1487]
[1674952036888339272,3349904070877836544,2961.57129,2536.68188,3481.14453,2655.71118,2338.29663,3127.35059,10033,87.54055969844568,16.65329099487067,4,0,1486,4,0,1487]
[1674952045303930196,3349904070877837696,1036.12573,1008.74719,1062.88843,1029.3927,1006.48419,1055.86511,10033,87.53352359435108,16.657163654538202,4,0,1486,4,0,1487]
[1674952045817377641,3349904070877838720,5583.29053,4653.16943,7203.55225,4726.1543,3974.03784,5748.81836,10033,87.53114483599862,16.65823909332462,4,0,1486,4,0,1487]
[1674952068299145415,3349904139594931584,2627.73486,1353.86963,4057.45557,2422.94092,2010.82947,2745.63574,20033,87.52706789715553,16.658284646910584,4,0,1486,4,0,1487]
[1674952070817803359,3349904139594930816,2881.14624,1742.26392,4175.41357,1532.97888,1263.21814,1727.69702,20033,87.52527154811897,16.66231499727213,4,0,1486,4,0,1487]
[1674952173005180649,3349904341458119808,4551.20996,3105.40894,6836.72363,3471.09106,2913.39526,4886.18311,10033,87.51483496873732,16.669565097479197,4,0,1486,4,0,1487]
[1674952174711368443,3349904345756472192,3661.64917,2162.12427,5517.20703,2205.08081,1825.48291,3432.56665,10033,87.51623275608596,16.673437015579076,4,0,1486,4,0,1487]
[1674952182586296862,3349904345755745152,3234.1084,2240.92505,4564.73438,1712.61499,1504.48242,1907.65234,10033,87.51132467895953,16.675959575265033,4,0,1486,4,0,1487]
[1674952182873893287,3349904345755743360,3551.51221,2154.56201,5092.1333,2667.75391,2336.55029,3054.07593,10033,87.51297315238595,16.677600010495983,4,0,1486,4,0,1487]
[1674952207602260899,3349904410177622784,2930.45605,1981.10205,4343.8042,2876.55615,2315.78613,3978.83472,10033,87.50566526491096,16.6802439713547,4,0,1486,4,0,1487]
[1674952213818053905,3349904410177624832,4044.57788,2947.93604,5788.2251,3103.29053,2568.62744,3956.83496,10033,87.5000407711621,16.680974136715477,4,0,1486,4,0,1487]
[1674952216266848530,3349904410177634304,3014.80005,1456.62646,5873.01318,4106.72803,3370.77051,5782.57422,10033,87.49847426628611,16.684981456032087,4,0,1486,4,0,1487]
[1674952584220845985,3349905166091899520,2575.40552,2153.27588,3148.87549,2460.38867,2009.56055,3063.03394,10033,87.49824642905587,16.688486640177285,4,0,1486,4,0,1487]
[1674952585875468776,3349905170384290560,1581.12036,1202.60168,2819.77124,2046.52917,1727.8324,2521.28027,10033,87.49006467688373,16.68961988159987,4,0,1486,4,0,1487]
[1674952586168485053,3349905166091894144,2668.44312,1724.79712,3921.12183,2318.24731,2001.15039,3040.37524,10033,87.49136420868696,16.690952020856464,4,0,1486,4,0,1487]
[1674952591770058602,3349905166091894784,1941.23059,1776.5105,2133.32568,1839.44275,1727.35449,1971.16809,10033,87.48900177903491,16.69058553422211,4,0,1486,4,0,1487]
[1674952593176843133,3349905166091905664,3470.57739,2282.3479,5673.52246,3214.72095,2668.1394,4150.93896,10033,87.49297756190967,16.695197220946266,4,0,1486,4,0,1487]
[1674952594170728166,3349905166091904512,4795.25635,3248.9353,7192.84668,5195.41699,3696.66211,7880.13184,10033,87.48879630639009,16.694863361407858,4,0,1486,4,0,1487]
[1674952595563180634,3349905166091910528,2522.81543,1769.24512,3995.63232,3144.8313,2650.55103,3789.89893,10033,87.48712358556378,16.696997223359848,4,0,1486,4,0,1487]
[1674952628310893784,3349905239108946048,4254.10352,3603.13892,5098.3374,3734.73364,3254.36523,4549.11475,10033,87.47494450046803,16.703069808446084,4,0,1486,4,0,1487]
[1674952721207964584,3349905445267376000,505.478455,501.042328,510.033905,504.430359,499.240112,510.086426,10033,87.47098683458967,16.707057848623585,4,0,1486,4,0,1487]
[1674952723609594763,3349905445264988288,2721.7417,1540.47375,4085.73242,5605.24023,4812.15332,7140.24219,10033,87.46958440314437,16.710497312508107,4,0,1486,4,0,1487]
[1674952724704994515,3349905440969858176,3169.74292,2243.69507,4895.11475,3277.30981,2726.15454,4360.1001,10033,87.4723911821946,16.71330075650348,4,0,1486,4,0,1487]
[1674952758339323696,3349905509689352576,3265.11963,1544.98608,5083.08789,5079.55176,4309.86475,6154.29541,10033,87.46363073663481,16.72051453516631,4,0,1486,4,0,1487]
[1674952765409431025,3349905513983364224,4398.73242,3028.79321,6227.51562,1386.17554,1173.24146,1597.04248,10033,87.46041082051057,16.725214417196014,4,0,1486,4,0,1487]
[1674952766366370211,3349905513984464896,2557.51221,1428.32007,4880.87598,11107.46,1987.64966,14152.3154,20133,87.45229604663224,16.724659712162005,4,0,1486,4,0,1487]
[1674952766390063096,3349905513983369984,4166.21484,3094.43066,6477.50342,3872.17627,3090.05688,5315.99658,10033,87.4539182931785,16.72417919480451,4,0,1486,4,0,1487]
[1674952766585057667,3349905513986850816,1063.08887,994.231201,1131.88867,1040.34497,986.327759,1100.73206,10033,87.45331835570467,16.725607991768342,4,0,1486,4,0,1487]
[1674954243801345028,3349908464626892544,742.149597,679.160583,821.642334,797.273865,736.818909,875.023499,10033,87.44155359885426,16.734107588088687,4,0,1486,4,0,1487]
[1674954244017843643,3349908464626892416,1448.16809,1230.66687,1750.18921,1445.95239,1289.27637,1684.70752,10033,87.44246597772914,16.734975531893717,4,0,1486,4,0,1487]
[1674954266883247619,3349908537641441024,3064.49292,1329.89551,5623.77539,6677.07666,5702.84033,8025.2251,10033,87.44007690529162,16.735188162813106,4,0,1486,4,0,1487]
[1674954275537455757,3349908533346383488,2337.92236,1874.94214,2941.69287,2493.14331,2079.67017,3180.52368,10033,87.43611474637713,16.740084129368377,4,0,1486,4,0,1487]
[1674954276497539551,3349908537641440256,2393.22095,1072.70703,5181.9624,4117.03125,3571.05811,4836.32812,11033,87.4368075842519,16.742155921051864,4,0,1486,4,0,1487]
[1674954276538399982,3349908537643824896,4837.0752,3188.62598,6318.81201,4070.48657,2886.52002,6012.18066,10033,87.43755658323958,16.742359089758722,4,0,1486,4,0,1487]
[1674954278872027443,3349908537643823488,160.193802,157.437363,163.704529,160.266464,157.460907,163.183273,10033,87.43675898672895,16.745992066050224,4,0,1486,4,0,1487]
[1674954279198331919,3349908533347217792,1371.58679,749.620117,2756.80762,1360.58728,1142.01904,1603.61902,10033,87.43203963585077,16.74580276643868,4,0,1486,4,0,1487]
[1674954370394803055,3349908739504828032,3491.1582,1987.65784,5562.72705,8896.87988,7279.46094,10870.4189,10033,87.42840294432749,16.745877284287918,4,0,1486,4,0,1487]
[1674954379245396904,3349908743799870592,3168.17065,1592.90649,6151.05176,6718.14307,5864.79785,8007.64014,20033,87.42460074112205,16.75204214934021,4,0,1486,4,0,1487]
[1674954380559758277,3349908739504845184,546.988159,453.0,702.53302,717.52655,571.102478,848.003601,10033,87.42163561993577,16.75160024778175,4,0,1486,4,0,1487]
[1674954404704223380,3349908808224333184,3909.32471,2520.1521,6015.5249,6072.36914,5074.58936,7382.68555,10033,87.4170968919916,16.755306644354285,4,0,1486,4,0,1487]
[1674954413865460081,3349908808224350720,3081.48389,1942.04883,4362.73145,3070.25879,2609.44287,3660.14868,10033,87.4165895330779,16.761675626250128,4,0,1486,4,0,1487]
[1674954415905670288,3349908812521733120,4616.41455,3293.18286,6742.07861,3550.42749,2957.12769,4379.354,10033,87.41000768007542,16.764791238525355,4,0,1486,4,0,1487]
[1674954784925775613,3349909564138614016,3402.08032,2337.88477,5246.87988,5137.30762,4481.68701,6503.94141,10033,87.40238931454581,16.76777081639236,4,0,1486,4,0,1487]
[1674954792780027096,3349909568433588352,3720.32617,2359.39038,6320.03125,7205.9624,6289.58008,8524.83105,20033,87.40433796944924,16.774565038704026,4,0,1486,4,0,1487]
[1674954825877409660,3349909632858130304,3132.90063,1823.67944,4718.11328,5932.22949,5137.56982,7298.90479,10033,87.39074766747356,16.780823660066396,4,0,1486,4,0,1487]
[1674954826181241166,3349909637150843776,1101.15564,780.610901,2522.34326,2831.1084,2453.55151,3394.51758,10033,87.3947320199732,16.7811667801247,4,0,1486,4,0,1487]
[1674954827444388452,3349909637150845312,3098.54272,1719.03113,6346.29395,3378.4397,2912.16333,4041.16406,10033,87.38913689630982,16.781426029992208,4,0,1486,4,0,1487]
[1674954921389136983,3349909839017304320,4524.78613,2153.38745,7283.93799,3620.91333,3051.76562,4204.88525,10033,87.38802845148957,16.787408100120647,4,0,1486,4,0,1487]
[1674954923402409850,3349909843309274880,3662.42139,2085.22949,6380.63135,1839.04895,1641.72559,2144.22778,10033,87.38321854082206,16.789239466094337,4,0,1486,4,0,1487]
[1674954928146820053,3349909839016584832,6227.7251,4477.08252,8753.38477,4531.62842,3767.54858,6029.81738,10033,87.37936708565111,16.788074542677574,4,0,1486,4,0,1487]
[1674954954653074948,3349909907736082944,3996.19458,2566.51294,5738.66162,5563.39307,4722.37012,6965.86328,10033,87.3724558806587,16.795229940918922,4,0,1486,4,0,1487]
[1674954956805652247,3349909912028752896,5259.15625,3460.20386,8769.69629,5385.37354,4324.71191,7278.45557,10033,87.37004089447265,16.797764306888258,4,0,1486,4,0,1487]
[1674954962773105959,3349909907736095232,4120.4624,3033.53101,5975.85645,9354.13477,8288.69336,11130.3662,10033,87.36988603398375,16.798985576930225,4,0,1486,4,0,1487]
[1674954963712930753,3349909907736098944,2282.93604,1324.48743,3198.00635,6870.48926,5699.37891,8289.54688,10033,87.37038386226793,16.80074734991072,4,0,1486,4,0,1487]
[1674954964210425011,3349909907736101504,3877.93799,2590.94873,5797.79883,4695.57471,3961.78491,5747.76416,10033,87.36922971590919,16.801449025716078,4,0,1486,4,0,1487]
[1674954965674547805,3349909907736113280,3439.95654,2975.698,4082.68555,4150.67627,3785.57446,4659.83447,10033,87.36600875093606,16.804092363052305,4,0,1486,4,0,1487]
[1674960829536218894,3349921663061496576,4036.83472,2206.823,6745.72314,11273.8555,10007.2871,12688.8535,20033,87.36293252432671,16.802953414280154,4,0,1486,4,0,1487]
[1674960829691366829,3349921658766635264,2873.51587,2249.29956,3715.32666,2933.21851,2466.08472,3572.88037,10033,87.36445110045634,16.80369996872835,4,0,1486,4,0,1487]
[1674960841396367394,3349921663061493504,2498.88623,1549.73999,4047.93604,13632.3506,2776.83594,16564.7676,20133,87.3578413018125,16.81298763942426,4,0,1486,4,0,1487]
[1674960864623792790,3349921731782669824,2079.58276,1697.54456,3221.88257,2102.4939,1863.45398,2334.84521,10033,87.3529639254019,16.814916082660243,4,0,1486,4,0,1487]
[1674960866527062539,3349921727486150272,2905.74365,2118.18042,5621.27051,3759.63403,3170.99097,4642.26611,10033,87.34851955152139,16.816221031090837,4,0,1486,4,0,1487]
[1674960872353444227,3349921727486150400,1637.84155,1395.80859,1983.17334,1657.9823,1487.39294,1886.33704,10033,87.34729587922342,16.81701349149591,4,0,1486,4,0,1487]
[1674960873923858344,3349921727486167552,2751.53979,1651.69275,4065.45386,6210.59375,5438.8418,7336.36035,20033,87.35044839174512,16.822071636374773,4,0,1486,4,0,1487]
[1674960874490712186,3349921727486157952,3627.16235,2131.55859,5252.72607,4136.4375,3611.63501,5099.18994,10033,87.34387854801416,16.819224926876174,4,0,1486,4,0,1487]
[1674960875621156071,3349921727486167808,2712.21973,1782.66199,4245.4917,5557.95312,4502.9917,6774.88379,10033,87.34756606705032,16.82205806994807,4,0,1486,4,0,1487]
[1674960967563244625,3349921933644603520,5351.52783,3045.80542,8716.44434,6027.61865,5243.07275,7016.20117,10033,87.34012144472163,16.82393158660926,4,0,1486,4,0,1487]
[1674960971027771882,3349921933644626432,4865.03027,3531.29858,7137.92529,3664.15845,2915.32324,4609.3457,10033,87.34027935999005,16.82987758387235,4,0,1486,4,0,1487]
[1674960977230349659,3349921933644630656,1640.62976,1120.6792,2376.10425,1279.61816,1101.03467,1470.87695,10033,87.3374081251702,16.83143023619295,4,0,1486,4,0,1487]
[1674961012635995491,3349922006656658944,1920.79932,1175.73572,2778.07983,2773.62402,2393.4126,3226.49463,10033,87.319680884181,16.840890141692356,4,0,1486,4,0,1487]
[1674961013318146837,3349922002364151808,4551.02881,2902.87061,6963.47217,5662.17676,4780.5376,7445.73975,10033,87.3264202826014,16.843005509354782,4,0,1486,4,0,1487]
[1674961382330635163,3349922758278414080,6376.45898,4379.97119,8598.06934,4714.43115,3515.27417,5883.77734,10033,87.3164976179465,16.847447419966944,4,0,1486,4,0,1487]
[1674961382613100633,3349922762570900608,3424.55737,2061.87183,5201.22217,2610.61572,2328.71191,3171.0083,10033,87.31925376148145,16.84765666902305,4,0,1486,4,0,1487]
[1674961383198879158,3349922758278418048,2891.62695,1891.14502,5250.07129,3101.90967,2589.6394,3867.18945,10033,87.31907382373271,16.848526490633294,4,0,1486,4,0,1487]
[1674961390524696378,3349922762570902656,2541.21948,1543.31604,4188.86621,4621.19824,4045.81348,5767.69434,10033,87.30985414185618,16.850594257569227,4,0,1486,4,0,1487]
[1674961413548300556,3349922826997902976,2599.32056,1720.17285,3902.6582,2881.51221,2286.65845,3799.38281,10033,87.30832139690081,16.851215827393677,4,0,1486,4,0,1487]
[1674961417148257544,3349922831290376704,3048.979,1890.86389,4814.49463,5368.43457,4476.25146,6841.63818,10033,87.30927077743753,16.85787671680497,4,0,1486,4,0,1487]
[1674961417613589539,3349922831294296832,2348.20288,2248.97095,2450.11353,2372.59766,2267.75659,2462.61646,10033,87.30966894779466,16.85910092225117,4,0,1486,4,0,1487]
[1674961423527520491,3349922831294296704,434.937958,418.949432,449.771729,432.713104,415.067261,447.040161,10033,87.30812648637757,16.860455926481478,4,0,1486,4,0,1487]
[1674961517524366378,3349923033156371968,4659.95703,2799.19824,6757.54297,6508.01367,5519.78955,7512.65527,10033,87.2968719058861,16.863751960668807,4,0,1486,4,0,1487]
[1674961518793981081,3349923037453537280,2091.17749,1155.31299,4229.28906,7093.84424,6155.74805,8228.78223,20033,87.29519561491287,16.86350755098937,4,0,1486,4,0,1487]
[1674961519948166068,3349923037450231680,2214.64795,1259.24243,3575.57373,5226.41699,4449.88232,6175.30518,20033,87.29675120668436,16.866312586622644,4,0,1486,4,0,1487]
[1674961526912823680,3349923033156396544,2260.81763,1279.02527,4031.29517,2203.76562,1925.46472,2413.17407,10033,87.29269689972637,16.869584343095166,4,0,1486,4,0,1487]
[1674961527213894946,3349923037451024000,3710.67896,1896.1167,5516.60254,2202.41333,1910.55713,2509.81738,20033,87.29361442650114,16.871049603337454,4,0,1486,4,0,1487]
[1674961550985202234,3349923101875879680,2900.22485,2062.64551,4140.27002,3698.73633,3157.31763,4519.7168,10033,87.28592207788539,16.87078605483392,4,0,1486,4,0,1487]
[1674961559713585361,3349923106172204928,1246.5354,1152.28662,1368.37988,1274.23486,1166.51514,1379.01343,10033,87.28008221485304,16.87628143416413,4,0,1486,4,0,1487]
[1674961560654198422,3349923101875907712,2013.97168,1819.04871,2228.66064,2686.37085,2401.99902,3037.50513,10033,87.28356710602714,16.87818076644189,4,0,1486,4,0,1487]
[1674963028515650698,3349926061109704448,1146.79431,1127.61719,1174.12585,1149.23352,1131.33728,1168.04688,10033,87.27567943341961,16.881008181358148,4,0,1486,4,0,1487]
[1674963029717682547,3349926056813428864,4275.75977,2783.38818,7394.94873,5249.23047,4410.15527,6490.0,10033,87.27779316824956,16.88397683331903,4,0,1486,4,0,1487]
[1674963037229554053,3349926061105785088,2107.90234,1193.31909,4019.90479,3622.0896,3176.78101,4384.16943,10033,87.27017998825465,16.886702979280354,4,0,1486,4,0,1487]
[1674963037790982058,3349926061107208192,2655.40625,1457.70422,4882.26318,2689.5918,1457.67273,4537.30029,20033,87.26869456769467,16.888034591475947,4,0,1486,4,0,1487]
[1674963037935973958,3349926056813446400,1738.39734,1302.85962,2445.93774,3208.60229,2783.97583,4046.75903,10033,87.26936309689665,16.88784983676014,4,0,1486,4,0,1487]
[1674963040127156773,3349926061108002560,3090.65356,1272.60315,4877.77295,12906.2256,10934.5723,14852.4551,20033,87.26594785472521,16.8907499651189,4,0,1486,4,0,1487]
[1674963065586326433,3349926125532948224,2215.94434,1678.71582,3125.67505,2982.20874,2535.88574,3745.00903,10033,87.25951367478349,16.89395667107501,4,0,1486,4,0,1487]
[1674963075358689734,3349926129825260800,2955.66675,1798.62842,4747.11035,4546.80371,3977.42041,5526.16406,10033,87.25694652862134,16.902317349875158,4,0,1486,4,0,1487]
[1674963166121090682,3349926331691406848,3651.46509,2119.729,5213.06738,4035.4187,3436.2063,4877.37207,10033,87.25460256673567,16.900696888599956,4,0,1486,4,0,1487]
[1674963166406570143,3349926331691408000,4803.26367,3551.35522,6664.52051,3569.78296,2770.91528,5150.58154,10033,87.25223743718773,16.90103830625696,4,0,1486,4,0,1487]
[1674963167445077886,3349926335987609984,928.263367,834.148132,1054.02808,995.15509,929.74115,1076.48975,10033,87.25765639599966,16.90510040774292,4,0,1486,4,0,1487]
[1674963175095226273,3349926331691430784,2678.65967,1917.01233,3557.2605,3288.63037,2696.70776,4673.80811,10033,87.24731232524333,16.9068891633496,4,0,1486,4,0,1487]
[1674963203396170815,3349926404707087744,2431.60815,2144.88477,2783.81543,2344.44824,2121.88135,2594.31543,10033,87.23956967683016,16.91567016815622,4,0,1486,4,0,1487]
[1674963204291300340,3349926404703166848,4328.45508,1363.34033,5899.25586,1486.02808,1230.19739,1716.17053,11033,87.24215009696707,16.91719642183677,4,0,1486,4,0,1487]
[1674963211063717218,3349926404705384832,3567.13062,1823.9425,5482.45068,6626.61035,5813.25195,7678.49268,20033,87.2350464502475,16.917810592571424,4,0,1486,4,0,1487]
[1674963580408326652,3349927160621332096,2608.0918,1859.88086,3606.86353,3171.37891,2614.56885,3773.20166,10033,87.22977569323773,16.92263548612473,4,0,1486,4,0,1487]
[1674963588179255785,3349927156325550976,3889.88306,2177.33081,7025.94336,1209.52808,1094.70422,1366.67603,10033,87.23102243834552,16.92834431485973,4,0,1486,4,0,1487]
[1674963615575498619,3349927225045030656,492.115631,397.414337,637.1698,604.358215,495.263519,723.164734,10033,87.21819033710463,16.934452056942533,4,0,1486,4,0,1487]
[1674963621126320103,3349927229338312448,3287.75757,1951.46375,5987.7002,2955.58398,2634.19189,3407.271,10033,87.21486375767286,16.933909712353408,4,0,1486,4,0,1487]
[1674963621336304508,3349927225044711168,4110.42432,1275.651,5816.39648,1132.57861,1001.67688,1281.08301,11033,87.21547880141962,16.935282595855757,4,0,1486,4,0,1487]
[1674963624613442593,3349927225044720256,4045.77563,2647.69287,5638.91357,4789.89844,4099.69678,6216.55615,10033,87.21629865467744,16.93985818598588,4,0,1486,4,0,1487]
[1674963625165531846,3349927225044723200,4965.56738,3534.85791,7679.69141,4070.91138,3415.25928,5091.14502,10033,87.21514959512348,16.94134078281904,4,0,1486,4,0,1487]
[1674963724736671136,3349927431203160064,2263.62183,1571.83435,3404.86426,1988.35522,1774.97913,2413.82227,10033,87.20247240771486,16.94463656515909,4,0,1486,4,0,1487]
[1674963724954664816,3349927431203162496,4679.30664,3076.98169,6479.49365,2240.59009,1990.35596,2896.27124,10033,87.20289659034881,16.946194658872425,4,0,1486,4,0,1487]
[1674963725877147790,3349927431203165952,2475.42969,1783.79492,3443.58618,3199.43481,2725.69263,3977.0686,10033,87.20593937006443,16.947674866274948,4,0,1486,4,0,1487]
[1674963726427235945,3349927435495319552,1438.69006,935.271362,2527.0957,2028.72119,1788.63635,2316.39941,10033,87.20251657967408,16.94680506387469,4,0,1486,4,0,1487]
[1674963753958934857,3349927504218715136,3127.19751,1899.57812,4703.55713,2897.67432,2552.58545,3251.91724,10033,87.19684404700675,16.955873069398812,4,0,1486,4,0,1487]
[1674963758590590512,3349927504216219264,2834.3125,1527.20996,4464.75586,7707.87598,6593.64648,9210.06445,20033,87.19284163697137,16.953552174592982,4,0,1486,4,0,1487]
[1674963759634760560,3349927504218715392,3623.45435,2508.29956,5095.56104,5403.15625,4524.00928,6580.9873,10033,87.19546140732409,16.955672350635638,4,0,1486,4,0,1487]
[1697857081706947837,3395714153399236992,4005.05981,2507.30371,5297.44629,3639.12915,3163.79517,4297.75098,10033,84.38892338185705,14.494282842169248,4,0,1486,4,0,1508]
[1697857131430229387,3395714256478453248,2286.65796,1685.88,3143.73926,2091.36499,1809.49829,2483.44849,10033,84.39405760916381,14.503298835770952,4,0,1486,4,0,1508]
[1697857136255443814,3395714260773851008,1263.37354,1179.12305,1347.55164,1184.19556,1100.14941,1279.13525,10033,84.40424181743258,14.509595762108033,4,0,1486,4,0,1508]
[1697857146620221876,3395714295132577280,2367.58252,1393.55469,3189.3396,4559.23975,4034.69189,5300.27197,20033,84.41109537017604,14.51029326112426,4,0,1486,4,0,1508]
[1697857146687625192,3395714295132577536,1659.87061,979.773987,2638.15649,6468.87842,5786.69238,7558.66504,20033,84.40975826697274,14.510341764386386,4,0,1486,4,0,1508]
[1697857152821734998,3395714290838193408,2963.89062,1848.43701,4441.14307,9244.98828,7944.396,11020.5127,10033,84.41047465250699,14.5171907947743,4,0,1486,4,0,1508]
[1697857334490051257,3395714668795315328,1831.58398,1108.04602,2846.60645,1546.21484,1327.41675,1741.78418,10033,84.4198658526516,14.517200532177588,4,0,1486,4,0,1508]
[1697857337689456393,3395714673090707968,1070.69019,1052.78296,1091.31616,1073.87463,1056.15271,1092.27539,10033,84.4198679158192,14.52168320654392,4,0,1486,4,0,1508]
[1697857338225651644,3395714673089078272,2129.23462,1117.82739,3691.63843,3857.62964,1734.42249,13406.3633,10133,84.41818823698392,14.522902718522117,4,0,1486,4,0,1508]
[1697857353071767868,3395714707449434624,2933.55518,1724.474,6158.63525,5077.94482,4382.80127,5887.21436,10033,84.43361296061383,14.53028590832114,4,0,1486,4,0,1508]
[1697857353261394157,3395714703155056128,1834.15479,1351.06384,2675.86108,1176.66431,1067.67151,1310.33655,10033,84.43204767157944,14.53021749752331,4,0,1486,4,0,1508]
[1697857353932800243,3395714703155055872,4281.45801,2498.71851,11058.376,4411.31787,3671.06079,5429.57568,11033,84.42735667699306,14.529627268031344,4,0,1486,4,0,1508]
[1697857357743056311,3395714707449433600,3155.12793,1811.68811,5736.71143,9363.63574,8011.94141,11076.2529,20033,84.43660315238479,14.53618294226304,4,0,1486,4,0,1508]
[1697857359720906976,3395714703155057408,2157.56104,1757.92236,2683.4563,1882.83105,1628.89832,2227.83691,10033,84.43522061063372,14.537745831025417,4,0,1486,4,0,1508]
[1697857403726832519,3395714806234272128,2632.3728,1668.11255,4418.13574,1570.75525,1390.89783,1742.16052,10033,84.44034343808099,14.537432432126268,4,0,1486,4,0,1508]
[1697857408851520197,3395714806234273280,3612.38379,2391.07837,5347.84473,3116.49072,2605.99707,3994.70508,10033,84.45163760820338,14.5451019047822,4,0,1486,4,0,1508]
[1697857422145814840,3395714844889392256,1779.18848,1462.3429,2389.98535,1774.38977,1552.59521,2066.49902,10033,84.45310714663773,14.550250089054447,4,0,1486,4,0,1508]
[1697857424783888789,3395714840594012800,3008.34326,1981.76733,4670.77979,3070.17822,2637.53955,3610.52051,10033,84.45654574929806,14.551139601364898,4,0,1486,4,0,1508]
[1697857428188206575,3395714844889390848,845.589111,793.864258,889.079407,825.169556,780.484863,863.747925,10033,84.45913382047465,14.55698565996888,4,0,1486,4,0,1508]
[1697858160552069806,3395716322357132544,1902.96301,1146.23999,3194.86646,2020.88184,1725.125,2310.4646,10033,84.46585743230564,14.559445448560174,4,0,1486,4,0,1508]
[1697858165687477960,3395716322357132032,2365.4519,1358.49048,3307.69214,3120.64404,2806.97681,3543.67163,10033,84.46564371309175,14.563402023212593,4,0,1486,4,0,1508]
[1697858167291807130,3395716318062765184,2631.96655,1885.99695,4088.29834,2270.56274,1965.26038,2688.02734,10033,84.46708903273809,14.566935004485348,4,0,1486,4,0,1508]
[1697858178359955541,3395716356716869248,3044.39697,1767.00049,4476.32373,2253.71851,2013.90356,2488.2063,10033,84.47105116001842,14.566738674862474,4,0,1486,4,0,1508]
[1697858181077120033,3395716352422504192,4228.07275,3511.25391,5582.2041,3527.51025,2916.95605,4230.07666,10033,84.47777402438413,14.570706319233391,4,0,1486,4,0,1508]
[1697858182025849807,3395716356718449024,2838.40967,1974.14929,3795.09351,3635.01147,3122.69946,4449.62598,10033,84.48223738149301,14.573819816737709,4,0,1486,4,0,1508]
[1697858230092151144,3395716459797116800,4772.021,3782.91992,6430.12646,4000.85278,3404.22827,4860.31836,10033,84.48135376963455,14.57780306261085,4,0,1486,4,0,1508]
[1697858232870608057,3395716459795529728,2324.0791,1318.91943,4220.48584,8530.95703,7025.23096,10626.7314,10033,84.49067218367881,14.581601511868186,4,0,1486,4,0,1508]
[1697858234041136397,3395716455501722112,759.153992,688.24585,828.452087,592.595093,567.976196,612.011414,10033,84.49343972783413,14.58495403254943,4,0,1486,4,0,1508]
[1697858236209121796,3395716459797116672,402.77533,396.961182,408.310272,403.791321,397.520081,409.307526,10033,84.4897196274069,14.586732309672447,4,0,1486,4,0,1508]
[1697858248981155594,3395716489861461760,2051.52734,1523.23242,3103.79346,1204.71411,1094.13208,1342.54541,10033,84.49638576512626,14.59141289669306,4,0,1486,4,0,1508]
[1697858250821259550,3395716489861462016,2846.69434,1732.48767,4147.54639,2637.146,2311.53516,2974.27832,10033,84.50531938455822,14.59387764116603,4,0,1486,4,0,1508]
[1697858434646826397,3395716867818699776,2298.11597,1567.37585,3303.53076,1385.57263,1204.38171,1607.38477,10033,84.50550134981714,14.595605081312948,4,0,1486,4,0,1508]
[1697858439658538541,3395716867818585216,2814.42432,1710.55762,4275.97852,1774.00623,1578.62512,2001.51978,10033,84.51662170782068,14.602871965066484,4,0,1486,4,0,1508]
[1697858441940799008,3395716867818586624,1029.77417,741.84436,1578.49927,1018.58356,910.854797,1148.46704,10033,84.5133896248173,14.605857232662906,4,0,1486,4,0,1508]
[1697858442393896911,3395716867818587008,2719.45874,1425.46265,4523.04199,7133.55371,6118.98193,9008.97559,10033,84.51197775825653,14.60644086715392,4,0,1486,4,0,1508]
[1697858459371837264,3395716902178326656,1931.44873,1267.0199,3414.14551,5489.26025,4732.12109,6301.68213,10033,84.5222944642278,14.615413802031558,4,0,1486,4,0,1508]
[1697858459666529358,3395716906473678080,607.018127,555.760986,667.327637,519.218994,490.495728,556.920532,10033,84.52356271962273,14.616858517060765,4,0,1486,4,0,1508]
[1697858506703176484,3395717009552891776,3054.41187,1931.43042,4970.07617,2530.42578,2309.0354,2818.96558,10033,84.52833634203685,14.620375573051842,4,0,1486,4,0,1508]
[1697858508941308115,3395717005257542656,3017.58643,2063.24146,4387.98096,2048.17358,1867.48975,2306.61963,10033,84.53659806494471,14.622887322409898,4,0,1486,4,0,1508]
[1697858521194347055,3395717039617281664,1444.63501,1270.6134,1672.17236,1508.90894,1370.14624,1719.98743,10033,84.54325596925246,14.626231170228516,4,0,1486,4,0,1508]
[1697858522703177932,3395717043910965504,1491.07263,903.176514,2677.75098,2777.29321,2506.97363,3080.2959,10033,84.53561338809013,14.627167264197324,4,0,1486,4,0,1508]
[1697858523286721200,3395717039617281792,3566.32666,2191.42627,5143.19238,5252.65039,4442.46338,6552.58057,10033,84.54005580694573,14.629019925711171,4,0,1486,4,0,1508]
[1697858526705874822,3395717043910960512,2001.81873,1218.45874,2984.24072,2496.82812,2215.66064,2769.87402,10033,84.54310152636147,14.631851410538196,4,0,1486,4,0,1508]
[1697858527254263728,3395717039617282816,1988.9115,1540.17944,2500.96875,1986.39124,1736.33459,2464.22266,10033,84.54188904750116,14.633348346180156,4,0,1486,4,0,1508]
[1697858528073271214,3395717039617283072,985.359314,806.50592,1264.37061,916.15448,816.423157,1004.64618,10033,84.54365888332714,14.634402560172902,4,0,1486,4,0,1508]
[1697861458493761504,3395722915132544256,2578.32275,2004.10327,3339.60693,2303.33423,1928.32336,2710.87646,10033,84.55167940514808,14.6355746349061,4,0,1486,4,0,1508]
[1697861458688655131,3395722919428472960,1565.67395,970.939453,2483.81689,1213.64905,1096.8125,1384.29553,10033,84.55319542131205,14.634912585392613,4,0,1486,4,0,1508]
[1697861460655839517,3395722919426218240,3321.8269,2083.20947,5313.7666,2352.03809,2083.95581,2671.33545,10033,84.54738459688295,14.6373327657646,4,0,1486,4,0,1508]
[1697861463004107465,3395722919427883904,3538.99951,3032.77881,4133.64307,3656.07666,3099.13647,4363.36426,10033,84.55963648676402,14.6397030326778,4,0,1486,4,0,1508]
[1697861465233986281,3395722915132545664,2908.55859,1938.77026,4007.45825,1654.32019,1468.52295,1823.53967,10033,84.5559669422055,14.642338893672154,4,0,1486,4,0,1508]
[1697861465445170500,3395722915132545920,3559.41357,2571.37085,4875.34814,2060.36548,1807.7312,2324.64209,10033,84.55840086297415,14.643768711731749,4,0,1486,4,0,1508]
[1697861475075143796,3395722949492393856,1120.79944,818.139282,1614.08276,739.107117,641.209595,842.560913,10033,84.56287082137466,14.643436271106449,4,0,1486,4,0,1508]
[1697861478246869590,3395722949492285056,3113.75513,1974.91187,4513.86914,3736.90479,3160.53516,4374.86719,10033,84.56295016399102,14.647705882927996,4,0,1486,4,0,1508]
[1697861478689676142,3395722949492285568,4723.84521,1879.12939,8066.7793,7372.47852,6577.99365,8719.83789,20033,84.55977496086251,14.648714417392735,4,0,1486,4,0,1508]
[1697861529232799090,3395723052571502208,4969.68896,3394.57617,7625.9502,3449.72485,2885.44971,4582.5459,10033,84.56842407958854,14.656737934051533,4,0,1486,4,0,1508]
[1697861531451872615,3395723056865981312,2078.55493,1256.39758,3616.40796,6942.47949,6132.4707,7994.27783,20033,84.57828918579025,14.659340576945404,4,0,1486,4,0,1508]
[1697861532665746809,3395723052571502976,4273.12451,2082.46899,7524.73535,4454.50293,3598.98608,5852.15674,10033,84.58129327987473,14.662108397921417,4,0,1486,4,0,1508]
[1697861534535964468,3395723056865829760,1947.81982,1022.55237,3158.38574,3225.1084,2855.18726,3636.76318,20033,84.57628112006779,14.663398525858684,4,0,1486,4,0,1508]
[1697861544328283801,3395723091226567424,1836.74524,1637.85999,1997.96655,1917.55847,1718.94739,2130.625,10033,84.58386986963563,14.663995467360367,4,0,1486,4,0,1508]
[1697861548653122271,3395723091226565504,733.958191,724.618958,743.798767,731.147766,720.954529,740.945129,10033,84.59042864961008,14.668922026976436,4,0,1486,4,0,1508]
[1697861549159806047,3395723086931242752,3396.21045,2370.15479,4701.73682,3459.50903,2931.78149,4292.06543,10033,84.59355003276438,14.67000987694716,4,0,1486,4,0,1508]
[1697861550268348611,3395723091226565632,831.563965,812.804199,853.920593,824.054749,803.483765,850.033936,10033,84.5886942230577,14.670160452140802,4,0,1486,4,0,1508]
[1697861752729779258,3395723499248244864,1714.66089,1389.1792,2172.43506,1952.19556,1686.17273,2280.95288,10033,84.60251538801612,14.685770948205734,4,0,1486,4,0,1508]
[1697861754501668689,3395723499248105472,2806.61841,1781.96167,4923.70947,4912.43457,4168.08643,5912.1123,10033,84.6094529010412,14.686578405006088,4,0,1486,4,0,1508]
[1697861754849730878,3395723503541731072,2744.76172,1340.55298,4578.85596,3833.58228,3396.08374,4329.68555,10033,84.61165250950648,14.688511896161422,4,0,1486,4,0,1508]
[1697861801420558824,3395723606621638656,2084.229,1050.0332,3051.07178,3323.35205,3008.02979,3713.38135,20033,84.61678049422507,14.6915535599728,4,0,1486,4,0,1508]
[1697861801899673967,3395723602327322112,3482.68506,2625.41577,4978.63672,3212.14209,2557.11743,4044.31689,10033,84.61456315033598,14.6924170233452,4,0,1486,4,0,1508]
[1697861802510767240,3395723602327322240,2609.02515,1859.02197,4131.88232,1929.16235,1681.44019,2157.33691,10033,84.62104081337974,14.69344619879265,4,0,1486,4,0,1508]
[1697861806094445109,3395723602327322496,1777.83252,1257.9325,2716.45801,3649.03369,3039.42749,5204.07568,10033,84.62187208894593,14.696959151773312,4,0,1486,4,0,1508]
[1697861808989339512,3395723602327323264,3517.93506,2125.52417,5793.99365,3069.15601,2688.71387,3568.63086,10033,84.62302975791381,14.700856335464696,4,0,1486,4,0,1508]
[1697861822048451479,3395723640981372800,4343.14844,2054.26636,7590.66699,2512.55908,2208.12695,2882.59326,20033,84.62903458649612,14.706823150119062,4,0,1486,4,0,1508]
[1697861824162501582,3395723636687062784,5091.59863,2718.57617,8860.22656,3050.76758,2678.17383,3570.23267,10033,84.63623097431662,14.708944313974715,4,0,1486,4,0,1508]
[1697862560314670853,3395725114155813248,2078.77563,1041.21826,5639.87549,3537.18799,3133.20337,3941.27222,10033,84.63868280626502,14.71417806893736,4,0,1486,4,0,1508]
[1697862576972737797,3395725148515552512,3831.10742,2358.93921,5671.62549,2685.14136,2382.15527,3002.25732,10033,84.64578132362483,14.722778347399531,4,0,1486,4,0,1508]
[1697862626638654762,3395725251594904960,2684.00903,1578.74561,5180.59619,1830.59241,1643.56982,2047.73633,10033,84.6603716975507,14.731008420234264,4,0,1486,4,0,1508]
[1697862628223754288,3395725255890065664,1689.99426,1525.67493,1859.86377,1647.87976,1476.87634,2014.7876,10033,84.65909421168189,14.731991289656088,4,0,1486,4,0,1508]
[1697862631356872151,3395725251594867712,1956.1709,1117.54614,2824.06763,3079.96875,2759.41748,3533.552,10033,84.66827728609454,14.73686907429084,4,0,1486,4,0,1508]
[1697862645214399623,3395725285954507776,3847.18188,2487.24634,5753.96729,1987.90051,1717.80737,2316.82129,10033,84.66995665716372,14.741314084114943,4,0,1486,4,0,1508]
[1697862645921676979,3395725290248806272,2092.35718,1203.63489,3334.67139,4296.51367,3820.64673,4794.83447,10033,84.66742311909576,14.743396863910254,4,0,1486,4,0,1508]
[1697862646226035192,3395725285954508416,4122.5835,2853.38232,5841.31934,2618.09766,2236.16382,3025.63184,10033,84.6718627006718,14.743199661522034,4,0,1486,4,0,1508]
[1697862649960689428,3395725290249800064,2852.85034,2441.18066,3240.37769,2874.24536,2600.44971,3353.69067,10033,84.67318169770515,14.746434230188862,4,0,1486,4,0,1508]
[1697862838454644202,3395725663911632384,3262.31323,2322.80981,5063.22119,3045.21338,2598.65674,3738.90137,10033,84.6854450548271,14.755521960976363,4,0,1486,4,0,1508]
[1697862904016098793,3395725805644143104,1560.76489,888.85675,2421.27808,3456.91626,2980.71729,3845.42651,10033,84.70531764037032,14.772857850683854,4,0,1486,4,0,1508]
[1697862905475697815,3395725801350588416,2647.48706,1479.99487,3708.27612,4368.58936,3825.83862,5077.88721,10033,84.71113422215355,14.774351387547371,4,0,1486,4,0,1508]
[1697862918990333989,3395725835710328192,4178.94238,3032.09131,5585.27197,5408.95703,4320.99609,7308.58105,10033,84.71808396210623,14.77966033438555,4,0,1486,4,0,1508]
[1697862920748063921,3395725835710457472,2275.39868,1241.36731,4399.85352,1647.8822,1367.53101,1855.90698,10033,84.7116112155492,14.78153299547261,4,0,1486,4,0,1508]
[1697862921389017105,3395725835710421760,2466.66309,1281.85449,4816.95312,1988.93115,1719.56775,2240.57373,10033,84.71643226406495,14.782956724319169,4,0,1486,4,0,1508]
[1697862922503013113,3395725835710329088,4443.87549,2605.73145,6159.60303,2784.56787,2409.36279,3439.34277,10033,84.72354624826373,14.783362147149225,4,0,1486,4,0,1508]
[1697862922829181384,3395725840004680320,2244.46143,1398.33252,3548.05884,4611.51562,4063.9043,5208.04004,20033,84.71877457481833,14.783135451959804,4,0,1486,4,0,1508]
[1697862924589362109,3395725840004787200,2243.30737,919.788147,5302.71582,5725.57812,4945.44043,6486.10254,21033,84.72025607728284,14.785385567571227,4,0,1486,4,0,1508]
[1697862924761153278,3395725840004609920,2440.89355,1342.79846,4922.90869,3503.63672,3182.10742,3949.55298,20033,84.71884707018711,14.786277401061302,4,0,1486,4,0,1508]
[1697874653294947029,3395749303411635712,5260.07324,4023.60864,7173.80762,5416.06738,4209.43604,6381.79492,10033,84.73028734536777,14.791422070577209,4,0,1486,4,0,1508]
[1697874669049361778,3395749342064901632,2487.81006,1379.48389,3444.47974,2799.979,2468.38379,3246.93213,10033,84.73727448687438,14.796889495742308,4,0,1486,4,0,1508]
[1697874720850756121,3395749440850590720,1301.74011,708.494324,2424.21118,2550.09375,2217.75024,2850.99316,10033,84.74964986230033,14.807652849130193,4,0,1486,4,0,1508]
[1697874721681779775,3395749445144936448,2379.84082,1457.07471,4017.85498,4056.24561,3619.47217,4548.18311,20033,84.75031074005948,14.809055781595251,4,0,1486,4,0,1508]
[1697874722943248088,3395749445145848192,1032.37354,982.827698,1091.94519,1031.4071,986.204712,1083.28931,10033,84.7474691080966,14.809893533802004,4,0,1486,4,0,1508]
[1697874724296703247,3395749445144861952,2694.02222,1640.6333,4893.26221,5514.23682,4782.67334,6638.58789,10033,84.74760308025462,14.812574701969522,4,0,1486,4,0,1508]
[1697874725907613139,3395749440852519936,2729.11475,1327.87524,4022.02905,2992.50488,2696.71118,3331.47314,20033,84.75724058278982,14.813807538433498,4,0,1486,4,0,1508]
[1697874727832173322,3395749440850592512,2779.75928,2037.58167,4163.47656,3502.50928,2935.60669,4497.12207,10033,84.75075315822694,14.816020989900856,4,0,1486,4,0,1508]
[1697874742233195146,3395749475210331520,2631.51025,1535.36926,4537.53027,4670.46191,4039.27295,5533.29102,10033,84.76623018564248,14.821957522804356,4,0,1486,4,0,1508]
[1697874926947549495,3395749853167454208,5120.0752,3162.73511,8302.45312,1637.01416,1528.08276,1849.47632,10033,84.77292330011365,14.826936271960967,4,0,1486,4,0,1508]
[1697874930854788271,3395749853167455104,966.060242,886.900513,1067.0426,923.236877,864.695496,997.96106,10033,84.7699060664464,14.833553663345562,4,0,1486,4,0,1508]
[1697874934188173201,3395749853167455488,5110.95166,3871.63721,6672.53467,4073.92432,3332.73511,5195.8833,10033,84.77729620646348,14.835347968773204,4,0,1486,4,0,1508]
[1697874947402947018,3395749891821644288,2409.4519,1658.51074,3841.64893,5221.78564,4765.70654,5959.00439,20033,84.78218453903538,14.841348512608027,4,0,1486,4,0,1508]
[1697874948462607438,3395749887527194624,1315.22839,1117.46619,1598.89966,1290.0874,1170.44983,1412.49963,10033,84.78765310390519,14.84095825532361,4,0,1486,4,0,1508]
[1697874948645239414,3395749887527194752,3667.95996,2727.36963,4952.60645,3749.6521,2928.84717,5417.27979,10033,84.7855571723604,14.840853869948836,4,0,1486,4,0,1508]
[1697874949097223514,3395749887527320576,1784.31189,893.782532,4973.08838,1185.39148,937.715942,1383.62231,10033,84.78732465201132,14.843434996842824,4,0,1486,4,0,1508]
[1697874949338463364,3395749887527196160,3059.14648,1980.74463,4201.03271,3795.31934,3216.92114,4617.7627,10033,84.78993723019431,14.842908276052643,4,0,1486,4,0,1508]
[1697875012718629799,3395750024966152064,4601.56738,3412.7168,6025.88184,3096.9563,2428.69824,4343.80273,10033,84.80317093022491,14.855121313304512,4,0,1486,4,0,1508]
[1697875012904925152,3395750024966152192,2564.94824,1613.78137,3639.30664,5048.12744,4443.48047,5880.67822,10033,84.80455277659192,14.85579765543724,4,0,1486,4,0,1508]
[1697875013843021238,3395750029261378304,889.431946,872.772827,905.141968,897.321899,882.253235,909.757263,10033,84.80801120070667,14.857593573010924,4,0,1486,4,0,1508]
[1697875020829757288,3395750024966154880,2105.18359,1832.83423,2433.32397,2119.46387,1713.74304,2543.7019,10033,84.80923908962117,14.866069576961248,4,0,1486,4,0,1508]
[1697875751371668933,3395751506729153024,3031.69409,2062.33691,5763.76904,2921.29248,2635.41187,3401.08179,10033,84.81430449905261,14.864212638063854,4,0,1486,4,0,1508]
[1697875758232932655,3395751506728646912,3187.17749,1944.95959,4900.271,7689.146,6615.47119,10709.9561,10033,84.81543583520732,14.872051426497748,4,0,1486,4,0,1508]
[1697875768550177111,3395751536794644352,3517.96655,2623.30835,4652.3667,3939.60767,3248.40991,5186.86426,10033,84.82503163596942,14.873839782631952,4,0,1486,4,0,1508]
[1697875769216039234,3395751536794726016,1491.65576,799.394958,2259.64673,682.527466,585.451599,778.928406,10033,84.8255567731549,14.875657866170624,4,0,1486,4,0,1508]
[1697875770863667891,3395751541088384640,1901.22205,1185.54382,3314.93384,5038.01416,4554.07178,5888.61816,10033,84.82413658412975,14.87708139793689,4,0,1486,4,0,1508]
[1697875771732291824,3395751541089859200,1235.38416,1150.99231,1344.02893,1228.65417,1148.41821,1309.43274,10033,84.82583641320515,14.878915637300814,4,0,1486,4,0,1508]
[1697875776814049441,3395751536794727296,2975.85083,1776.4425,5956.65283,1217.99048,1091.89307,1331.03809,10033,84.83180345066096,14.886139974268287,4,0,1486,4,0,1508]
[1697875820652509463,3395751639873942144,2692.60303,1905.55615,3740.4895,3986.09424,3510.72583,4602.6958,10033,84.83388221625043,14.88491106005758,4,0,1486,4,0,1508]
[1697875827272767340,3395751639873863936,1522.42188,1298.59143,1822.73511,1629.53088,1450.70813,1888.21912,10033,84.84046818284753,14.893210097736258,4,0,1486,4,0,1508]
[1697875828313950153,3395751644168191232,2277.58716,1454.48218,3317.40918,2274.49463,1973.34778,2642.37549,20033,84.84200737825311,14.895297598366817,4,0,1486,4,0,1508]
[1697875839930600002,3395751674233603456,3998.28516,2632.91602,5353.90674,1831.8761,1643.24268,2007.87085,10033,84.84393255671866,14.897218128873677,4,0,1486,4,0,1508]
[1697875843606987371,3395751678528804480,1840.33325,1652.2915,2093.83325,1811.7677,1656.57068,1995.10681,10033,84.84971760674843,14.900033982737035,4,0,1486,4,0,1508]
[1697876027515728640,3395752052190727552,232.014755,223.335526,242.111328,237.403137,229.667801,246.002441,10022,84.86301188629264,14.906310287374604,4,0,1486,4,0,1508]
[1697876029591909957,3395752052190728192,1179.68469,816.827515,1758.99829,3352.56055,2851.77808,4016.34521,10033,84.85992417940884,14.908121721190865,4,0,1486,4,0,1508]
[1697876045018229376,3395752090845657856,1777.41028,1725.98413,1827.69189,1777.15186,1724.22217,1826.21692,10033,84.87147754307405,14.91669289519754,4,0,1486,4,0,1508]
[1697876048859453981,3395752086550469120,2124.21973,1498.78137,3025.05371,2962.52173,2525.59863,3542.69653,10033,84.87752975131718,14.920246039340554,4,0,1486,4,0,1508]
[1697876051158798600,3395752086550469760,2640.92847,2049.06006,3579.76416,2485.5769,2152.20508,2959.88696,10033,84.8772984742263,14.923636107164192,4,0,1486,4,0,1508]
[1697876097655569472,3395752189629685120,2814.90063,2025.89673,5435.07129,3675.76709,3118.02197,4433.29639,10033,84.8759729372822,14.92580312291623,4,0,1486,4,0,1508]
[1697876103250730739,3395752189629758976,1524.59778,1018.4646,2372.4021,6549.64014,5631.27979,7562.76709,10033,84.88611501409295,14.934387132812365,4,0,1486,4,0,1508]
[1697879068781795036,3395758138159592960,516.8125,510.760986,523.491333,517.108337,508.845184,523.305115,10033,84.91454945929536,14.955366368209772,4,0,1486,4,0,1508]
[1697879073187419905,3395758138158633856,4079.57446,2440.07715,7731.92871,6350.38721,5393.00439,7688.12793,10033,84.92222167154429,14.960691662175112,4,0,1486,4,0,1508]
[1697879075123095923,3395758133864430720,2092.75195,1748.05591,2574.98633,2061.85889,1783.40063,2433.90991,10033,84.91697181058157,14.961672106412324,4,0,1486,4,0,1508]
[1697879120405691905,3395758236943714048,1217.36487,895.134827,1857.03345,1308.53748,1176.46069,1469.71362,10033,84.92739424238056,14.965344891655006,4,0,1486,4,0,1508]
[1697879121224268983,3395758241238805504,1383.62317,1233.90015,1566.73047,1453.29297,1331.12317,1595.72803,10033,84.92096850636625,14.964053691706557,4,0,1486,4,0,1508]
[1697879126246372538,3395758236943648256,506.01889,424.773865,599.478088,885.437012,740.341248,1058.41028,10033,84.93002597130173,14.971460665500476,4,0,1486,4,0,1508]
[1697879139488944988,3395758275597583104,2683.22974,1676.79272,4076.83496,3272.24316,2857.52612,3681.27026,20033,84.93457956484882,14.976263477668253,4,0,1486,4,0,1508]
[1697879332110452992,3395758649260514304,4508.56494,2842.81104,6776.01221,3813.84521,3175.28931,4914.99463,10033,84.94924887713056,14.990550787447384,4,0,1486,4,0,1508]
[1697879332650302014,3395758649260514048,2871.92676,1909.49438,4543.2002,2326.7583,2134.98706,2682.16504,10033,84.9528724213687,14.99142854461564,4,0,1486,4,0,1508]
[1697879342281993611,3395758687914439808,3159.08423,1620.64331,4845.16113,2491.05518,2186.21509,2802.9668,10033,84.9586653075791,14.991162179701645,4,0,1486,4,0,1508]
[1697879344013372468,3395758687915391232,1755.12061,1631.04553,1910.53918,1733.03113,1579.93799,1908.78772,10033,84.95460946076786,14.99187733934878,4,0,1486,4,0,1508]
[1697879347707447882,3395758687914437632,2905.37305,1778.64246,4810.95996,7881.8042,6738.17285,9242.41797,20033,84.96679899160391,14.999093369195757,4,0,1486,4,0,1508]
[1697879348621192165,3395758683620253824,1640.17981,1109.67834,2674.33789,2661.81177,2287.79932,3099.96606,10033,84.96169829879727,14.997997034951569,4,0,1486,4,0,1508]
[1697879393957414811,3395758786699469184,3547.70874,2318.29272,5451.90918,3342.06787,2935.37646,3977.3374,10033,84.96771672324738,15.000254605582189,4,0,1486,4,0,1508]
[1697879399600598347,3395758790994597120,3074.15405,2324.94287,4323.25098,2348.81763,2023.54272,2646.24829,10033,84.97698073039165,15.008783428065502,4,0,1486,4,0,1508]
[1697879411035114427,3395758825354334592,3142.09155,2587.70117,3788.03979,4039.2229,3330.05762,4975.4668,10033,84.98024226170445,15.01077696438934,4,0,1486,4,0,1508]
[1697879412868699793,3395758821059211392,1722.46387,1463.3573,2290.98828,1644.22937,1438.91272,1823.11084,10033,84.97599294634587,15.01190195990634,4,0,1486,4,0,1508]
[1697880151860900874,3395760298527964416,1079.13745,880.752686,1351.07629,1120.17285,1010.69427,1235.85242,10033,84.98785500595753,15.022521806101745,4,0,1486,4,0,1508]
[1697880152568396896,3395760302822368000,3280.6687,1915.55078,4919.77783,4576.58447,4075.42261,5224.75195,20033,84.99129692500252,15.023345148723129,4,0,1486,4,0,1508]
[1697880153404082952,3395760302821238912,1955.95398,1392.86426,2845.82959,2088.12573,1875.34045,2357.47485,10033,84.99068215449367,15.026116614596784,4,0,1486,4,0,1508]
[1697880156380313063,3395760298527965312,2679.80737,1983.87744,3584.87476,1415.1145,1320.00745,1561.47754,10033,84.99087121932327,15.026833622577469,4,0,1486,4,0,1508]
[1697880169947768226,3395760332887705216,3345.30347,2203.83032,5680.49707,4126.61719,3545.09277,4911.28662,10033,85.00243060390227,15.033673952362658,4,0,1486,4,0,1508]
[1697880171872361847,3395760337183411072,2217.29346,1197.30139,3573.89038,10871.1963,9305.26172,12434.3818,20033,85.0092212730689,15.035298718481709,4,0,1486,4,0,1508]
[1697880218773728104,3395760440261084672,1997.229,1132.30811,3291.82544,13204.915,1920.50903,17011.3652,10133,85.0106864136785,15.04003088985076,4,0,1486,4,0,1508]
[1697880220917853835,3395760435966922880,4973.56445,3623.28369,6853.9458,4467.72168,3444.01685,5512.45166,10033,85.00770409429236,15.04248378491972,4,0,1486,4,0,1508]
[1697880223576855209,3395760435967014016,622.83667,557.570068,695.566223,563.853394,506.5578,628.657837,10033,85.02101835808031,15.045968342551747,4,0,1486,4,0,1508]
[1697880223969049699,3395760435966924288,3856.21704,1935.0625,7039.32031,1845.15515,702.232056,2825.3562,10133,85.01991070687424,15.046363206018162,4,0,1486,4,0,1508]
[1697880225821359978,3395760435966924800,2989.06641,2033.08264,4701.30859,5319.23633,4472.62158,6690.75391,10033,85.01909501132104,15.048591198670222,4,0,1486,4,0,1508]
[1697880236437451773,3395760470326715904,771.215454,588.982544,982.361511,795.705505,679.110779,942.440369,10033,85.02590781003313,15.050162405402812,4,0,1486,4,0,1508]
[1697880242324848004,3395760474620820224,2969.24463,1826.59143,4603.12061,5691.64795,4945.88135,6670.20117,10033,85.02347320738878,15.05634149109276,4,0,1486,4,0,1508]
[1697880425758956147,3395760848283788416,1098.17102,1032.70142,1179.71411,1093.07385,1027.35181,1161.26868,10033,85.03571586260081,15.060135635089065,4,0,1486,4,0,1508]
[1697880429330851779,3395760852577937408,3910.97803,1737.10413,6215.15625,7925.33301,6763.96582,9504.15527,20033,85.04090398024177,15.064607009120676,4,0,1486,4,0,1508]
[1697880444410505836,3395760882643529856,5047.63721,3348.68335,6503.41602,5380.37207,4485.43896,6894.9873,10033,85.04158431920999,15.07141505623756,4,0,1486,4,0,1508]
[1697880494143553792,3395760990017822848,2401.99463,2186.32495,2664.18262,2300.43481,2097.04175,2503.72485,10033,85.0590933630975,15.07950841331278,4,0,1486,4,0,1508]
[1697880494814224235,3395760985722747392,4986.03857,3518.44995,7599.64551,3977.07861,3236.99536,5180.16699,10033,85.05981635912465,15.081302865451786,4,0,1486,4,0,1508]
[1697880495808521430,3395760985722793856,688.052002,598.584229,844.976807,635.639526,575.359131,717.682678,10033,85.05181565360908,15.081289193969315,4,0,1486,4,0,1508]
[1697880511024301570,3395761020082532736,2584.96729,1548.21716,5139.59619,5663.90674,4953.30371,6649.5459,10033,85.0658203094213,15.088744686661544,4,0,1486,4,0,1508]
[1697880512108911195,3395761020082533120,1813.50476,1184.99231,2818.30151,1078.02246,900.567505,1211.98853,10033,85.06938317150411,15.091448124427448,4,0,1486,4,0,1508]
[1697880518573748734,3395761024377051520,3343.70752,1751.26062,4865.03174,4442.35107,3890.93555,4907.98828,20033,85.07241854618135,15.098704924265435,4,0,1486,4,0,1508]
[1697927429125744850,3395854856528267264,791.587891,475.325745,1459.50171,5583.76367,4835.20557,6968.04541,10033,85.07817085832104,15.098144351332191,4,0,1486,4,0,1508]
[1697927430926388240,3395854860823691264,403.699646,382.957489,422.373077,406.384155,388.570343,423.64679,10033,85.07639797747493,15.100253597027884,4,0,1486,4,0,1508]
[1697927432776069975,3395854860823690240,1396.40527,1266.72131,1559.52429,1367.448,1259.56177,1496.6062,10033,85.08394124858381,15.101157634655255,4,0,1486,4,0,1508]
[1697927435470849619,3395854856528267776,3515.91064,1751.02478,6557.67822,3297.27222,2869.99609,3963.06299,10033,85.07961868951637,15.105007207477929,4,0,1486,4,0,1508]
[1697927435846752932,3395854856528267648,2125.12329,1510.203,3016.35181,2377.85254,2112.38135,2638.64551,10033,85.08428380838753,15.105115706562565,4,0,1486,4,0,1508]
[1697927451036073994,3395854890888006528,3225.57935,2543.51611,4565.48096,2791.45679,2419.56177,3566.00171,10033,85.09778004522613,15.113483172502736,4,0,1486,4,0,1508]
[1697927452596457916,3395854890888006656,2471.87866,1744.45093,3722.68408,2880.05615,2525.7041,3400.0603,10033,85.08962167194652,15.11410349066104,4,0,1486,4,0,1508]
[1697927499179718712,3395854998263323264,267.734131,216.895294,350.350891,320.243286,236.670441,993.255005,10033,85.09699418247314,15.117353721287028,4,0,1486,4,0,1508]
[1697927503029372171,3395854998262636288,573.212341,566.924744,578.266235,574.001038,568.319336,580.033142,10033,85.1063350219037,15.123495655597896,4,0,1486,4,0,1508]
[1697927504883880761,3395854993967223040,5686.63232,4152.97168,8041.85107,4941.60205,3302.34888,6370.59961,10033,85.10726980176088,15.12637695999834,4,0,1486,4,0,1508]
[1697927516309182766,3395855032620457856,1229.76721,797.453491,1795.47485,4439.84277,3856.23657,5095.79199,10033,85.11380197842611,15.13091572285816,4,0,1486,4,0,1508]
[1697927705470341466,3395855406284085632,2085.84766,1206.10632,3893.82446,9103.43164,7757.67627,10618.9404,20033,85.11831191587272,15.137196929105574,4,0,1486,4,0,1508]
[1697927706661143275,3395855410577570944,3082.95435,1877.20654,5030.91357,3334.36133,2919.60278,3981.59766,10033,85.12391383167723,15.140202393959031,4,0,1486,4,0,1508]
[1697927707261040595,3395855410579489024,1684.30286,1637.92529,1748.67041,1677.15759,1629.91663,1725.10046,10033,85.12304968502494,15.141885135763482,4,0,1486,4,0,1508]
[1697927709050891169,3395855406284086144,1650.07996,1255.63489,2374.52002,2832.54907,2473.92383,3395.64404,10033,85.12917452921793,15.142106209235948,4,0,1486,4,0,1508]
[1697927727537681986,3395855440643827200,4630.63037,3547.92334,6342.56592,4216.18066,3315.86377,5337.7627,10033,85.1339704929521,15.153223535569389,4,0,1486,4,0,1508]
[1697927727591994750,3395855440644031104,3509.86133,2241.05151,5186.69482,1489.46497,1363.14734,1647.32166,10033,85.13619405419018,15.153328165899564,4,0,1486,4,0,1508]
[1697927728378770597,3395855444939224064,1435.42395,1314.29016,1632.2594,1383.57715,1281.95972,1496.62939,10033,85.13738228090746,15.154222901527682,4,0,1486,4,0,1508]
[1697927772800565892,3395855543723043456,2432.75342,1457.15686,3516.552,4071.479,3632.15869,4641.26465,10033,85.1433651684545,15.15585358280722,4,0,1486,4,0,1508]
[1697927774115217174,3395855543723043584,1198.66626,1016.25635,1410.29736,1113.26392,1028.75964,1197.55322,10033,85.14168303732214,15.156349959201052,4,0,1486,4,0,1508]
[1697927774152313634,3395855548017223168,2291.23438,954.440552,3498.59424,6784.66211,5966.79199,8000.9292,20033,85.14051001569912,15.156102090115246,4,0,1486,4,0,1508]
[1697927790106338674,3395855582378171008,1051.92566,1012.17993,1104.69946,1058.29041,1018.30157,1111.80054,10033,85.15488910617965,15.166900583440446,4,0,1486,4,0,1508]
[1697927795216113020,3395855582378167424,2836.33105,2243.3103,4180.72314,2174.70654,1857.29236,2686.14893,10033,85.16335148350878,15.172262575152452,4,0,1486,4,0,1508]
[1697927795256654668,3395855582376233216,3283.36621,2288.0354,5611.42969,3245.93311,2760.97412,4099.79102,10033,85.16270918153324,15.172595825389404,4,0,1486,4,0,1508]
[1697928528395106636,3395857059845651968,3310.12402,1861.64697,5582.34766,7953.73291,6969.37109,9393.1377,10033,85.16534979507006,15.174462927238514,4,0,1486,4,0,1508]
[1697928530903331299,3395857059846915456,2921.64209,2022.8855,4312.74463,4060.37695,3473.06885,4990.80322,10033,85.16240099694379,15.178226223560388,4,0,1486,4,0,1508]
[1697928536334285517,3395857059845649664,811.437683,481.573761,1205.68408,5393.60498,4794.22656,6132.56885,20033,85.1712044555392,15.18586245079623,4,0,1486,4,0,1508]
[1697928545749573242,3395857094206649472,794.732361,779.33783,809.403931,795.178162,781.658203,808.912781,10033,85.17574040712944,15.185048481310275,4,0,1486,4,0,1508]
[1697928551459087981,3395857089911278464,1883.02246,1224.75159,3163.01636,1190.32434,1061.66248,1383.41968,10033,85.1796054400573,15.189962326764906,4,0,1486,4,0,1508]
[1697928599898425575,3395857192992768896,3267.04321,2324.27808,4866.38086,4378.40625,3550.38623,5580.09326,10033,85.18686962919676,15.197591274180391,4,0,1486,4,0,1508]
[1697928600348477790,3395857197285858944,3570.29077,2851.76538,4480.55664,3975.56152,3181.93164,5334.25879,10033,85.18748358149892,15.1987716017787,4,0,1486,4,0,1508]
[1697928601963269718,3395857197285908224,4343.40918,3162.04102,6122.18506,3727.09277,3117.37988,4682.42773,10033,85.1972577015382,15.200123312681098,4,0,1486,4,0,1508]
[1697928602849519564,3395857192990617216,711.83551,502.659302,1260.73462,2408.35669,2115.58813,2709.03345,10033,85.19525976886096,15.202373258929322,4,0,1486,4,0,1508]
[1697928614871624197,3395857231644333568,3248.27246,1685.15881,4823.83447,2720.28613,2420.95972,3089.63501,10033,85.20252742962377,15.204975510099546,4,0,1486,4,0,1508]
[1697928618033050697,3395857231644332416,8251.75879,1751.44238,10053.3535,5715.55127,4858.99072,6597.2002,21033,85.20461050346418,15.206933174489157,4,0,1486,4,0,1508]
[1697928621645889247,3395857227350357120,3098.08252,1881.62476,4946.93994,4723.74658,4174.41309,5351.07031,10033,85.2050247231276,15.213326988868335,4,0,1486,4,0,1508]
[1697928805019993627,3395857609600912384,2844.49268,1654.19385,4282.60693,5003.68311,4418.59082,5959.6709,10033,85.20762353572358,15.214842811587816,4,0,1486,4,0,1508]
[1697928810890795041,3395857605307550464,4392.14355,3162.2168,5962.54443,3951.15942,3260.27295,4870.59717,10033,85.21339658827435,15.222887150222451,4,0,1486,4,0,1508]
[1697928824845651567,3395857639667218816,1232.10828,846.243774,1892.2395,995.696777,839.759949,1156.37585,10033,85.22411129218624,15.227747623413537,4,0,1486,4,0,1508]
[1697928825430737022,3395857639667105280,4496.87646,3280.97485,7043.52637,5026.37451,4148.88867,6218.69385,10033,85.22933782511768,15.229469153922564,4,0,1486,4,0,1508]
[1697928826886117271,3395857643962506752,3324.85083,2477.02686,4188.65479,3399.47046,2829.50195,4161.78125,10033,85.22321889515484,15.229789694712892,4,0,1486,4,0,1508]
[1697928872650435020,3395857742746321536,2273.58447,1706.33423,3333.16528,2020.06091,1789.87561,2345.99707,10033,85.23474853629355,15.2339040288023,4,0,1486,4,0,1508]
[1697928875313509254,3395857742746323200,2742.4519,1770.18091,4449.67676,3212.4751,2717.01245,4021.70312,10033,85.22951902040602,15.237474689161637,4,0,1486,4,0,1508]
[1697928877962763945,3395857747040397952,3632.48804,2321.4021,5228.76221,3221.34106,2817.39453,3627.78247,10033,85.23406084526913,15.23835168933594,4,0,1486,4,0,1508]
[1697928888675936530,3395857777106062336,3475.89673,2412.32275,5075.35156,2932.68481,2520.10132,3510.01172,10033,85.24372883999558,15.241236769835234,4,0,1486,4,0,1508]
[1697928889485752903,3395857777106063360,2404.32471,1893.19714,3519.09985,1886.74255,1689.17151,2205.02832,10033,85.24330293147766,15.243677317643328,4,0,1486,4,0,1508]
[1697928896682821209,3395857781400130304,2571.96826,1494.81396,5484.17432,5742.88281,4871.03809,6642.13574,10033,85.24748192039073,15.251493167528752,4,0,1486,4,0,1508]
[1697931826598720260,3395863656915473280,2043.74829,1231.06348,3092.54492,4547.06348,3970.04883,5063.71094,20033,85.25562302930395,15.25117005028696,4,0,1486,4,0,1508]
[1697931826857558991,3395863656915717760,1349.6189,780.607788,2439.80835,8207.42383,6859.0752,10001.8281,20033,85.25227549902044,15.250916710059322,4,0,1486,4,0,1508]
[1697931832167170851,3395863656916644224,2136.76807,1911.56213,2447.51294,2282.83594,2026.43604,2534.66846,10033,85.26381938195388,15.259505541730409,4,0,1486,4,0,1508]
[1697931847332588843,3395863686981069184,2767.8396,1717.24353,4212.67383,2892.96924,2544.01123,3262.13257,10033,85.2646735076689,15.266140686922732,4,0,1486,4,0,1508]
[1697931913463584513,3395863824420026368,1904.7793,1297.33228,3473.3042,7713.14258,6704.62988,9484.68262,10033,85.28854706895898,15.282112191329055,4,0,1486,4,0,1508]
[1697931914671026807,3395863824420026752,4530.20508,3334.89844,5929.88428,3828.46631,3140.1272,4636.76416,10033,85.28514814385323,15.282681203362742,4,0,1486,4,0,1508]
[1697931915485998638,3395863828715323648,2961.62695,2562.40112,3787.23145,2711.37622,2332.78687,3225.38965,10033,85.28716920380964,15.284143730459842,4,0,1486,4,0,1508]
[1697931916294619874,3395863824420129536,3664.90869,2221.84985,6236.75,5688.49902,4892.66016,6702.5415,10033,85.28662744766093,15.286448124508691,4,0,1486,4,0,1508]
[1697931918256078848,3395863824420129792,1111.1084,751.873596,1716.11462,1233.30249,1084.09839,1416.37305,10033,85.29320600139881,15.28779545468473,4,0,1486,4,0,1508]
[1697931919334575614,3395863824420027904,3082.62451,1994.56665,4280.229,5280.64941,4571.91846,6498.75732,10033,85.28738147851928,15.287831922496434,4,0,1486,4,0,1508]
[1697931919612847466,3395863828714068864,2886.19141,1369.37427,6068.99121,3628.0708,3224.97998,4152.6748,10133,85.28950331386562,15.28921159552621,4,0,1486,4,0,1508]
[1697932105676439553,3395864202377151616,2973.41064,1887.43213,5006.20459,4243.66064,3519.84619,5095.80322,10033,85.30258305582137,15.294366669331296,4,0,1486,4,0,1508]
[1697932108644371442,3395864202377152384,2029.41284,1556.45667,2808.2229,1775.88379,1557.76404,2029.48633,10033,85.300713398446,15.299301452213015,4,0,1486,4,0,1508]
[1697932121086979543,3395864236736991744,1972.44653,1270.02344,2931.42065,2813.29272,2498.14771,3212.27686,10033,85.30448922510269,15.301837678228802,4,0,1486,4,0,1508]
[1697932169975065482,3395864344108466688,1527.28149,796.756165,2815.31641,8196.27539,7100.54053,9464.14355,20033,85.32057697844279,15.308104854665276,4,0,1486,4,0,1508]
[1697932173071058599,3395864339816110464,4711.10352,3113.79443,6561.62256,4340.89941,3429.16382,5546.20459,10033,85.31693868045,15.313745748471764,4,0,1486,4,0,1508]
[1697932178078660352,3395864344111382016,2107.30566,1890.97583,2432.81958,2207.50586,1978.8291,2437.47339,10033,85.32479439658434,15.319628245176496,4,0,1486,4,0,1508]
[1697932189306869010,3395864374175851648,1801.69556,1285.10449,2430.10547,1583.47888,1435.98254,1808.77979,10033,85.32904990995368,15.320378107064478,4,0,1486,4,0,1508]
[1697932192498629681,3395864378469093120,2249.51709,1207.81213,3252.69189,8430.59766,7133.67773,9862.10645,20033,85.33865343680837,15.324897829299042,4,0,1486,4,0,1508]
[1697932926990478518,3395865851647076224,3648.97559,2548.40234,5535.75928,5986.53418,4935.70459,6923.1958,10033,85.34543870309365,15.330417933556085,4,0,1486,4,0,1508]
[1697932927186182356,3395865851644605056,4295.3418,3221.53442,6118.34863,3567.05396,2835.43213,4547.24756,10033,85.34651268549293,15.330998905150556,4,0,1486,4,0,1508]
[1697932931088034692,3395865855937832704,3058.34424,1427.50977,4387.66699,6012.65869,5139.04395,7928.35645,10033,85.34692739194914,15.335355947109006,4,0,1486,4,0,1508]
[1697932933138565612,3395865855939860608,2017.00024,1682.10388,2592.26733,2527.8269,2151.32861,3021.73389,10033,85.34513186644199,15.337145239767723,4,0,1486,4,0,1508]
[1697932948865935909,3395865890298464000,3012.37134,1691.427,5173.69873,4805.97266,4259.6377,5621.72949,10033,85.36270864215841,15.346677133909598,4,0,1486,4,0,1508]
[1697933011838726372,3395866027738542720,1523.55737,1453.15027,1585.95032,1497.89685,1442.65283,1565.7865,10033,85.37543163839119,15.357058328428876,4,0,1486,4,0,1508]
[1697933012986881023,3395866023443304576,1498.50964,1141.66125,2013.77307,1352.50476,1223.36218,1509.18237,10033,85.37700350865889,15.35978590991608,4,0,1486,4,0,1508]
[1697933018758431881,3395866023443306368,2867.59155,1579.36072,4520.0752,2627.03394,2326.57959,2958.69434,10033,85.37595939709412,15.364974258895842,4,0,1486,4,0,1508]
[1697933201098800449,3395866405695659520,1059.67883,918.966309,1154.88147,1095.68201,999.924927,1192.28821,10033,85.38795444854068,15.368292634484057,4,0,1486,4,0,1508]
[1697933206334348134,3395866401400431872,3556.11108,2534.72241,5050.93604,3478.03955,2949.83325,4184.80957,10033,85.39392064338776,15.374917454226248,4,0,1486,4,0,1508]
[1697933218954766216,3395866435760171136,1940.53564,1223.67395,3021.81763,3621.29639,3168.25195,4115.04736,10033,85.39937502213634,15.377608908375082,4,0,1486,4,0,1508]
[1697933219743403505,3395866440055391616,2124.22729,1984.63721,2352.15063,2023.34607,1893.87634,2179.93213,10033,85.3980602800015,15.380638360900813,4,0,1486,4,0,1508]
[1697933222855133008,3395866435760172416,3097.92847,1615.32153,7818.46973,8992.50195,7619.51953,11052.082,10033,85.40011180206737,15.3820624124055,4,0,1486,4,0,1508]
[1697933223549241582,3395866435760173568,2865.70532,2099.2168,4219.83789,1855.22888,1674.29407,2031.74658,10033,85.4066710070425,15.384384575821615,4,0,1486,4,0,1508]
[1697933270758145649,3395866538839389824,2885.27466,2174.81274,3874.59521,2065.83667,1814.97791,2715.25488,10033,85.41050371372755,15.389450262020148,4,0,1486,4,0,1508]
[1697933275872450001,3395866543133491328,2285.58984,1496.97168,3236.25879,2321.59106,2088.04077,2620.66187,10033,85.41033173577223,15.39234334877582,4,0,1486,4,0,1508]
[1697933276366766607,3395866538839391104,2144.77271,1148.56689,3642.9519,2601.84351,2307.12573,2909.16919,10033,85.41136127754653,15.394838310953771,4,0,1486,4,0,1508]
[1697933292385351497,3395866577495093376,1251.57727,755.162415,2132.77319,3464.20312,2990.10229,4173.08594,11033,85.4276308325204,15.403957681464028,4,0,1486,4,0,1508]
[1697933294791392517,3395866573199133056,3698.1521,2667.14893,5094.74805,2254.12451,1915.53076,2851.93066,10033,85.42238282978734,15.406215871536318,4,0,1486,4,0,1508]
[1697945021692073387,3395890040900439936,1423.38696,1330.06104,1548.93994,1437.12659,1325.50635,1522.41187,10033,85.4314874866162,15.407570044603188,4,0,1486,4,0,1508]
[1697945021983871172,3395890045195635584,378.559082,374.777832,382.602295,379.408264,375.007812,384.10379,10033,85.43331940030403,15.409351967572364,4,0,1486,4,0,1508]
[1697945023546698822,3395890045194797568,1317.36182,515.205627,2252.073,2825.14868,2504.26147,3277.02905,20033,85.4260244108636,15.409819113508346,4,0,1486,4,0,1508]
[1697945024826702651,3395890040900439680,3712.69336,2557.52319,5799.3877,3710.302,3177.99048,4315.44629,10033,85.43577857285952,15.410060052378023,4,0,1486,4,0,1508]
[1697945027388338343,3395890040900440704,3951.8103,2684.7793,6274.43799,2640.85156,2346.38477,2979.33496,10033,85.43407472356948,15.414429400758385,4,0,1486,4,0,1508]
[1697945038979359555,3395890079553285760,4331.99609,2241.95581,7040.1709,5295.08789,4524.38281,6451.33301,10033,85.44462810556239,15.41756293223476,4,0,1486,4,0,1508]
[1697945039071058903,3395890079555366656,1506.77893,1440.04517,1587.44641,1472.55542,1395.08948,1554.47778,10033,85.44585900736901,15.41885113805434,4,0,1486,4,0,1508]
[1697945045733349731,3395890079553282176,4578.96973,2826.79443,6512.39453,3587.51416,3242.89404,4143.44971,10033,85.44486244452153,15.425358308331552,4,0,1486,4,0,1508]
[1697945091797349167,3395890182633486848,2269.17627,1379.36536,3486.47217,4468.74023,3908.30664,5109.55615,20033,85.4500934087286,15.428630320256865,4,0,1486,4,0,1508]
[1697945093396474925,3395890182634576896,572.612244,557.301086,588.351074,573.006714,555.156616,590.117432,10033,85.45164379670676,15.431962731753108,4,0,1486,4,0,1508]
[1697945094656192948,3395890182635346176,3609.32788,1941.05383,5565.74268,3995.38428,3485.41382,4446.21094,10033,85.46066253206482,15.432059111440417,4,0,1486,4,0,1508]
[1697945110613439648,3395890216994311040,4765.39453,3512.35156,6346.93994,6985.16553,5355.99072,10064.1611,10033,85.4622727208577,15.442112267862235,4,0,1486,4,0,1508]
[1697945297961709714,3395890590656264960,3606.9187,2493.65454,5378.20264,3079.96191,2609.72559,3838.81665,10033,85.4726346474805,15.448043417356704,4,0,1486,4,0,1508]
[1697945301277873901,3395890590656265856,2565.75488,1711.74902,3850.29468,1258.91638,1120.88953,1403.78259,10033,85.48001213756885,15.451926371674327,4,0,1486,4,0,1508]
[1697945314136230883,3395890629311160448,3255.65674,2702.09521,3898.29346,2798.30347,2425.2561,3162.06714,10033,85.48626832462313,15.45649566595788,4,0,1486,4,0,1508]
[1697945370071682199,3395890728095227520,2823.89307,1872.10071,5207.88721,3639.52563,3060.21875,4522.27246,10033,85.50312625465172,15.47194439939404,4,0,1486,4,0,1508]
[1697945371742939713,3395890728095291264,4175.37549,2614.29346,5968.47021,1884.39685,1715.83704,2111.68237,10033,85.50007078364416,15.473062390087732,4,0,1486,4,0,1508]
[1697945372597609816,3395890728095229312,1754.69128,1227.09778,2774.5415,3958.74854,3359.38721,4655.52588,10033,85.50124834301693,15.476096130582144,4,0,1486,4,0,1508]
[1697945381841817001,3395890762454966912,4545.81494,3028.83228,6007.89551,4531.12646,3690.07837,5825.02539,10033,85.50572303647704,15.473967632243806,4,0,1486,4,0,1508]
[1697945385996204386,3395890762454968832,1969.90149,1291.81738,2782.57764,1602.40808,1435.3429,1820.19617,10033,85.51373613103723,15.479332507073996,4,0,1486,4,0,1508]
[1697946121173400446,3395892239923720192,3231.24316,1921.20886,4692.5332,3199.52368,2865.23535,3661.06567,10033,85.51974324219184,15.4847584810564,4,0,1486,4,0,1508]
[1697946123371472101,3395892239923720960,1734.2467,1252.61572,2497.36841,3217.61401,2763.03906,3865.8916,10033,85.51703894705857,15.487813352517058,4,0,1486,4,0,1508]
[1697946124886869403,3395892239923788160,3588.49683,2599.50391,5089.14404,5279.65186,4479.50928,6520.3584,10033,85.52245252968834,15.488697623234032,4,0,1486,4,0,1508]
[1697946126788574196,3395892244216721664,3498.75513,2313.4585,5317.73779,1796.3053,1546.76331,2038.82886,10033,85.52198512885064,15.491421161715776,4,0,1486,4,0,1508]
[1697946127211421366,3395892244217785984,3165.94971,1982.07617,4948.77393,4545.05469,3980.56152,5096.56689,10033,85.52024229301996,15.491388687620594,4,0,1486,4,0,1508]
[1697946127846036470,3395892244217785856,807.299072,340.074646,1563.72839,2983.7207,2628.86353,3450.35547,20033,85.52480401347982,15.49334199945252,4,0,1486,4,0,1508]
[1697946140494209841,3395892274283526656,1267.45764,799.953247,2094.07593,4078.53516,3641.19946,4615.65625,10033,85.52920286094852,15.497678413019631,4,0,1486,4,0,1508]
[1697946141920661340,3395892274283526784,4956.99414,3382.18921,6657.29688,3719.41162,3046.87451,4903.16895,10033,85.53536754238765,15.498907492422678,4,0,1486,4,0,1508]
[1697946145591628062,3395892278578582272,1421.42139,1345.87268,1510.57556,1438.49915,1337.32959,1523.01758,10033,85.53452596048248,15.504869199547688,4,0,1486,4,0,1508]
[1697946188827978568,3395892381657796992,1390.32898,1290.47937,1485.74451,1422.01855,1343.44287,1537.00452,10033,85.5389639316114,15.501876895012632,4,0,1486,4,0,1508]
[1697946189354510796,3395892377362742272,3712.49756,3029.53564,4955.56006,2994.28516,2524.94849,3596.62695,10033,85.53752702248158,15.50285932015585,4,0,1486,4,0,1508]
[1697946191620131807,3395892377362742528,3056.97974,1967.76624,4785.16699,4222.71094,3516.64404,5018.34668,10033,85.5354071435154,15.50656100681988,4,0,1486,4,0,1508]
[1697946210014486562,3395892411722506880,2007.92871,1215.65247,3078.36353,1346.48718,1174.3053,1525.90332,10033,85.55094979895846,15.519252419618288,4,0,1486,4,0,1508]
[1697946211925542568,3395892411722507008,1662.5387,932.921814,2995.98804,3147.45703,2736.08179,3515.354,10033,85.55682440605862,15.520130882722585,4,0,1486,4,0,1508]
[1697946400167254464,3395892793973711616,3944.28882,2274.00073,9963.16797,3843.04785,3431.37451,4275.14795,21033,85.56728884927354,15.529332403088654,4,0,1486,4,0,1508]
[1697946401309657702,3395892789679603968,4591.9248,2506.5791,7695.65186,3035.9209,2559.11182,3912.3623,10033,85.56448098462069,15.528146119424306,4,0,1486,4,0,1508]
[1697946415528622456,3395892824039343872,4928.31934,3138.771,7505.33252,4445.61816,3723.24048,5528.65967,10033,85.57418257061892,15.536473611147509,4,0,1486,4,0,1508]
[1697946418606959011,3395892828333335296,2181.82715,1191.29895,3626.41162,5844.62646,5163.94678,6882.49707,10033,85.57441178988213,15.538132116748669,4,0,1486,4,0,1508]
[1697946419180443902,3395892824039344512,2798.70947,2160.88599,3712.0,2981.15039,2521.55835,3720.66455,10033,85.57282352435377,15.539710660510442,4,0,1486,4,0,1508]
[1697946465530119260,3395892931412664704,2089.80786,1113.3396,3304.4873,9009.07715,7868.94043,10579.2744,20033,85.58711536446432,15.545565591348687,4,0,1486,4,0,1508]
[1697946467239271709,3395892927118560768,3313.84448,2092.49756,5562.35156,2926.94482,2562.21436,3287.5481,10033,85.58429713117745,15.547151984686636,4,0,1486,4,0,1508]
[1697946471387309035,3395892931412550016,1925.88818,1038.13281,5505.49121,9651.49414,8385.2334,11154.375,20033,85.58971292563473,15.551063047236095,4,0,1486,4,0,1508]
[1697946481346126796,3395892965773326208,3958.06152,3070.39258,5910.71631,3226.01416,2621.32642,3952.1106,10033,85.59392984390176,15.551242286233636,4,0,1486,4,0,1508]
[1697946482435080836,3395892961478300672,2295.28735,1537.41235,3554.50415,2613.01147,2215.84277,3293.50073,10033,85.59673362062807,15.553929725739158,4,0,1486,4,0,1508]
[1697946486778846563,3395892965772287872,2701.05981,1350.93579,4253.67236,7697.20215,6516.60156,9231.40527,20033,85.60076580373071,15.558448741720207,4,0,1486,4,0,1508]
[1697949419143482943,3395898841288581376,794.524658,768.019714,816.713501,798.552917,773.841003,828.939636,10033,85.60417992791875,15.561289503018717,4,0,1486,4,0,1508]
[1697949419442044104,3395898836993607040,1558.80383,1418.75806,1724.12219,1524.70044,1390.09521,1686.40247,10033,85.60487846638026,15.562271734041522,4,0,1486,4,0,1508]
[1697949424453090373,3395898841288578176,2483.10229,2243.15137,2782.46533,2441.2002,2146.25244,2780.04321,10033,85.61235760218922,15.56816081012448,4,0,1486,4,0,1508]
[1697949426550880550,3395898836993565440,3695.09131,1691.55811,10700.3926,8399.61719,7200.16895,10361.459,11033,85.6095333597924,15.56994613038544,4,0,1486,4,0,1508]
[1697949439434337741,3395898871353304960,1530.30469,1243.15869,1847.2948,1564.76782,1407.03809,1746.89307,10033,85.61504563520297,15.574766269543716,4,0,1486,4,0,1508]
[1697949443776219890,3395898871353306368,2612.00122,1335.80481,5708.83301,5196.41357,4546.41064,6139.75,10033,85.62023824850809,15.58024285737618,4,0,1486,4,0,1508]
[1697949488978080506,3395898974432538240,3188.1355,1989.40723,5031.65625,1633.21301,1414.2832,1863.45117,10133,85.6285126654527,15.58294466110036,4,0,1486,4,0,1508]
[1697949489032000941,3395898978726616960,1579.06824,600.841858,2771.34961,null,null,null,20099,85.62896794511568,15.58340012243135,4,0,1486,4,0,1508]
[1697949490815483028,3395898974432523008,3904.04272,2721.47339,5664.64795,8100.2627,6723.48828,9743.32031,10033,85.62906123656411,15.58556612179165,4,0,1486,4,0,1508]
[1697949494643690698,3395898974432524544,4800.72607,1656.71277,8830.79395,13446.5156,10895.7012,16418.7617,11033,85.62908271437811,15.58924439710797,4,0,1486,4,0,1508]
[1697949507441913845,3395899008792264064,5098.51221,3590.35034,7374.2627,4020.30249,3365.22681,4892.69629,10033,85.63662016393769,15.594083422917455,4,0,1486,4,0,1508]
[1697949512137699895,3395899013086528512,2829.54395,1563.87073,4744.96729,5723.56982,5134.88135,6584.66992,20033,85.64409138162645,15.599375975468046,4,0,1486,4,0,1508]
[1697949696246365852,3395899386749388800,1618.08557,1129.52856,2374.41211,4800.77734,3993.84009,5872.75977,10033,85.64460587656119,15.602766101533277,4,0,1486,4,0,1508]
[1697949697950769947,3395899391042175744,424.299805,339.176666,516.374878,1737.92432,1502.51929,2055.63623,10033,85.6563934089706,15.604147113610257,4,0,1486,4,0,1508]
[1697949700723357979,3395899386749390720,1173.89868,1063.02869,1309.90466,1247.66162,1145.47119,1353.44165,10033,85.65253499243626,15.60837023191611,4,0,1486,4,0,1508]
[1697949711302524624,3395899425401908608,5272.55908,2625.10376,6911.11279,2534.74048,2219.95044,2878.87744,10033,85.65874711405978,15.610065970333183,4,0,1486,4,0,1508]
[1697949711327473991,3395899425404108800,3223.7207,1913.03162,4624.39795,2470.17529,2183.09155,2733.52588,10033,85.65861089449751,15.610202494325891,4,0,1486,4,0,1508]
[1697949711983557276,3395899425401340160,2436.99194,1460.38208,4100.28027,2611.52637,2236.69946,2986.16211,10033,85.66572823283033,15.612058461674986,4,0,1486,4,0,1508]
[1697949715683680031,3395899425403215488,2664.58643,1438.31165,4923.72852,4489.37695,4043.09058,5101.05176,20033,85.66626407199453,15.615300209349874,4,0,1486,4,0,1508]
[1697949716085401517,3395899421109132160,3179.9668,2445.62305,4446.71973,3312.51611,2687.63501,3923.73828,10033,85.66810016307095,15.615922475779334,4,0,1486,4,0,1508]
[1697949716910598242,3395899421108859392,256.812286,239.281967,275.25531,268.868103,253.066742,287.391205,10033,85.66750581062344,15.61840672510666,4,0,1486,4,0,1508]
[1697949718297560952,3395899421108859520,2614.03296,1575.37915,6789.60107,6501.67285,5564.00488,7610.33008,10033,85.66613276552572,15.618830279114365,4,0,1486,4,0,1508]
[1697949766882809340,3395899524188076800,3357.58252,2278.23462,5264.75098,4684.72803,3885.50171,6115.35107,10033,85.6784557059631,15.624773093812244,4,0,1486,4,0,1508]
[1697949779613105200,3395899558547817088,6004.0332,4574.24219,8075.45801,4320.24805,3576.56055,5257.16113,10033,85.68452951201398,15.628739744907826,4,0,1486,4,0,1508]
[1697950525470222435,3395901036016619776,886.915222,766.984375,1054.44287,832.879456,723.983215,951.162537,10033,85.69622705702021,15.64773220581482,4,0,1486,4,0,1508]
[1697950525644386408,3395901036016575360,1682.33154,1422.28674,1973.91345,1984.50403,1740.15906,2357.37866,10033,85.69948572575173,15.647479193541916,4,0,1486,4,0,1508]
[1697950526352187225,3395901040311795328,3037.85742,2856.51685,3218.56812,3064.12817,2887.87378,3253.73779,10033,85.69924512023175,15.649079986385813,4,0,1486,4,0,1508]
[1697950535206329655,3395901074672373504,3212.72681,1875.15015,5570.00586,8639.6416,7347.96924,10437.2139,10033,85.70457791325619,15.646496658034778,4,0,1486,4,0,1508]
[1697950536994383225,3395901070376359040,946.600525,711.484314,1302.84314,675.350037,592.029602,768.415466,10033,85.7048170097378,15.65130868873527,4,0,1486,4,0,1508]
[1697950539122493599,3395901074672373120,784.027832,640.792053,967.65271,788.956543,712.974976,888.763428,10033,85.70190725209095,15.653298247444615,4,0,1486,4,0,1508]
[1697950542005713143,3395901074669307776,1474.10339,767.174805,2860.29395,1279.75891,1106.51184,1496.57629,10033,85.70885997642866,15.65578641949428,4,0,1486,4,0,1508]
[1697950610712754016,3395901207815277952,2021.63794,1815.60767,2273.55786,1893.57019,1691.32056,2116.79492,10033,85.73129958862063,15.675148652583268,4,0,1486,4,0,1508]
[1697950793949944949,3395901585772402048,3480.19482,2279.08594,5332.41992,5530.39453,4685.51318,6535.04346,10033,85.73740752825904,15.679731872604693,4,0,1486,4,0,1508]
[1697950797208882497,3395901585772402432,4927.20166,3783.36255,6621.9751,5578.78955,4519.87305,6739.56445,10033,85.74290729287898,15.680626259244482,4,0,1486,4,0,1508]
[1697950798488990321,3395901585772403840,2282.57446,1469.5896,3704.07544,4025.82886,3461.57373,4785.33594,10033,85.74522191321057,15.68398004688332,4,0,1486,4,0,1508]
[1697950817504372162,3395901624426344960,810.611755,503.351379,1240.72083,4953.41455,4332.22998,5730.79443,20033,85.75040311903216,15.696038421220443,4,0,1486,4,0,1508]
[1697950862594073089,3395901723211362432,973.212708,930.30249,1024.56274,970.05127,932.062805,1014.60962,10033,85.75824072069707,15.698371437065544,4,0,1486,4,0,1508]
[1697950865733065287,3395901723211364608,2560.72827,1619.96301,4216.83643,6909.14307,5704.18945,8082.88721,10033,85.75973007502748,15.702801815789703,4,0,1486,4,0,1508]
[1697950868987814851,3395901723211365376,3727.14917,2783.46729,4992.98779,2913.93018,2379.62549,7003.37207,10133,85.76147138860328,15.70492951966789,4,0,1486,4,0,1508]
[1697950887050594474,3395901757571108352,2713.92725,1922.849,3786.96216,3358.39819,2794.12354,4258.56201,10033,85.7742723477648,15.716664893382092,4,0,1486,4,0,1508]
[1698138538596923563,3396277068993421696,2843.52466,2118.57007,3917.08838,4020.28516,3370.35645,4842.28516,10033,85.7820722242634,15.722095482528664,4,0,1486,4,0,1508]
[1698138540238512766,3396277068993421824,3582.73486,2826.47363,4929.67773,3185.16919,2538.65088,4271.52295,10033,85.79147915941282,15.72349959804542,4,0,1486,4,0,1508]
[1698138541516133628,3396277073286953472,3503.53076,2345.60522,5256.5708,4596.99023,4139.35059,5087.16406,20033,85.78241674018174,15.72299039047403,4,0,1486,4,0,1508]
[1698138541946054698,3396277073286951296,2128.48145,1236.57605,3451.74951,2625.9624,2355.04126,2933.10181,10033,85.78403084811352,15.724881057994049,4,0,1486,4,0,1508]
[1698138543015436148,3396277068993422080,1881.69775,1214.52893,2748.00635,3478.99512,3090.10522,4108.93262,10033,85.78620222825579,15.727639735882374,4,0,1486,4,0,1508]
[1698138552779702201,3396277107648726272,3227.35425,2896.68433,3911.27197,3259.10693,2828.1228,3609.32397,10033,85.79546491577659,15.726717359661746,4,0,1486,4,0,1508]
[1698138553498282922,3396277103353160832,1215.87085,1101.09058,1320.59155,1197.22229,1085.22815,1298.95532,10033,85.79332131042713,15.72868736135276,4,0,1486,4,0,1508]
[1698138554999752326,3396277103353593088,3584.95483,2714.76074,5700.87256,3363.31763,2834.17139,4056.70288,10033,85.79253753785525,15.729475887523511,4,0,1486,4,0,1508]
[1698138556810551122,3396277103353160960,2509.89819,2145.72217,2973.59546,2479.5376,2122.76636,2853.47705,10033,85.79751045426629,15.7312725456614,4,0,1486,4,0,1508]
[1698138557204620874,3396277103353161088,1226.41333,1135.10229,1312.58533,1216.10034,1116.45947,1304.21375,10033,85.8000540223769,15.73200674300356,4,0,1486,4,0,1508]
[1698138557247543598,3396277107646678528,5284.21191,2271.927,7483.75342,null,null,null,11099,85.80038312583895,15.732139041573026,4,0,1486,4,0,1508]
[1698138558081106390,3396277103353161344,4077.76807,2302.13452,7528.71533,4056.06567,3599.46216,4738.81885,10033,85.80091772025844,15.73516066500292,4,0,1486,4,0,1508]
[1698138559639407918,3396277103353161472,2357.85034,1626.4082,3663.49927,2427.87842,2112.02002,2881.67969,10033,85.79791279431115,15.73571315225172,4,0,1486,4,0,1508]
[1698138607105900700,3396277210727934976,4932.29102,4122.09082,5816.73096,4830.354,4191.89697,5785.78027,10033,85.80243912158369,15.740968391229488,4,0,1486,4,0,1508]
[1698138609579730298,3396277210725879680,2289.40918,1819.75464,3019.6272,2025.78992,1794.19336,2382.33154,10033,85.81086062054766,15.744373726264724,4,0,1486,4,0,1508]
[1698138610850107718,3396277206432377984,4892.51562,3812.66626,6933.67334,5452.48584,4798.56055,6649.88818,10033,85.80944217352173,15.744266687014829,4,0,1486,4,0,1508]
[1698138626788016693,3396277245086355584,2431.94409,1442.12219,4273.49121,4852.67578,4373.12207,5507.78369,20033,85.82289822067547,15.754244524844664,4,0,1486,4,0,1508]
[1698138627943647212,3396277240792117888,2851.61743,2097.57568,4247.2085,3049.37744,2656.08179,3508.54663,10033,85.82005854087932,15.753425823800018,4,0,1486,4,0,1508]
[1698138815099103665,3396277623044781696,1871.47278,1721.36023,2106.44678,1803.02209,1673.64661,1956.19312,10033,85.83595979400722,15.762219554592878,4,0,1486,4,0,1508]
[1698138815241968890,3396277623044781568,2780.87061,1546.67517,5202.6958,3841.25513,3322.59814,4430.86279,11033,85.83515676644018,15.763016282242658,4,0,1486,4,0,1508]
[1698138817629074668,3396277618749575168,857.04364,564.952087,1394.86353,1160.74084,1010.71124,1344.03564,10033,85.82946774701729,15.76487318006116,4,0,1486,4,0,1508]
[1698138828313397558,3396277657402450304,3050.09106,1259.48962,4307.93506,5821.91162,5061.08643,6718.28369,20033,85.83673829351545,15.767002608708031,4,0,1486,4,0,1508]
[1698138834768056171,3396277657402444032,6005.87695,4584.08643,7995.06738,4166.82617,3281.79224,5933.89258,10033,85.83977596548999,15.774416155636056,4,0,1486,4,0,1508]
[1698138878147564062,3396277756188198656,2944.1438,1758.50439,5403.82568,5357.56543,1856.36902,15292.8672,20133,85.84738684663711,15.772796189682174,4,0,1486,4,0,1508]
[1698138895364107102,3396277794841385856,3173.17285,1975.84131,4823.16553,1690.26355,1519.14868,1920.25269,10033,85.85933806219448,15.782954578851502,4,0,1486,4,0,1508]
[1698138896438227649,3396277790547943168,414.286163,409.092865,420.46286,413.802124,408.605652,418.369232,10033,85.86209046484139,15.78539745883579,4,0,1486,4,0,1508]
[1698138897121320710,3396277794842167680,2471.79785,1553.48926,4198.07471,3373.11597,3029.97705,3764.19312,10033,85.85917902746978,15.787006495324343,4,0,1486,4,0,1508]
[1698138903350724633,3396277790547945984,2672.27686,1778.53088,4136.94971,2103.15894,1880.26111,2453.96631,10033,85.86280812572055,15.793309814322567,4,0,1486,4,0,1508]
[1698139635791674687,3396279268016697344,1649.16736,1381.68103,1913.86597,1475.71045,1317.73926,1643.6886,10033,85.86973203984321,15.796285731654343,4,0,1486,4,0,1508]
[1698139654002509029,3396279302376441344,1444.56189,1348.22925,1557.43408,1415.47205,1342.62646,1519.74829,10033,85.87678210846592,15.806334161893698,4,0,1486,4,0,1508]
[1698139654809170532,3396279302376442368,1707.82178,1473.37646,1933.7085,1500.81201,1305.28955,1975.25195,10033,85.88213248243734,15.808812106619412,4,0,1486,4,0,1508]
[1698139659391576259,3396279302376444416,3433.25757,2355.01611,5336.27441,4627.87207,3900.67114,5966.93555,10033,85.88386329250787,15.812954555024778,4,0,1486,4,0,1508]
[1698139706143396068,3396279405455662080,3007.54297,1953.16626,4784.45459,4079.41187,3422.51367,4881.25928,10033,85.89015292380526,15.817126614286956,4,0,1486,4,0,1508]
[1698139708929013714,3396279409749046144,2909.0957,1775.7334,5075.24414,4280.37451,3758.80688,4885.3501,10033,85.89950612272187,15.821111474159483,4,0,1486,4,0,1508]
[1698139709774655307,3396279405455625856,1287.52856,1239.07495,1337.23132,1300.72168,1247.61609,1345.06824,10033,85.89320052395756,15.82000102229656,4,0,1486,4,0,1508]
[1698139710593567263,3396279405455625728,686.411987,676.521851,698.209534,683.180054,675.124512,693.61908,10033,85.8985125005978,15.822709216224556,4,0,1486,4,0,1508]
[1698139722132855548,3396279444109606016,379.029633,243.312042,593.434387,6527.88867,5860.60352,7323.19141,20033,85.8999229509752,15.823860535864844,4,0,1486,4,0,1508]
[1698139726371084024,3396279444110881792,649.8526,630.567566,678.945679,657.567444,630.916687,691.52887,10033,85.905453566997,15.828318811078528,4,0,1486,4,0,1508]
[1698139727770736935,3396279439815407104,4481.48193,2982.95142,9643.2373,3719.05713,3095.03027,4719.51465,10033,85.90965659752922,15.832293086455246,4,0,1486,4,0,1508]
[1698139915151356557,3396279817772532992,4405.84961,2896.25317,5801.32959,3446.63623,2873.0498,4226.92725,10033,85.92216060451743,15.840929040809575,4,0,1486,4,0,1508]
[1698139916049118122,3396279817772532352,5121.59814,3611.8855,6883.47607,7618.93213,6237.17529,8781.61426,10033,85.9138142448123,15.839907996887655,4,0,1486,4,0,1508]
[1698139930730672621,3396279852132273280,2474.35864,1672.68677,3362.03687,2315.3689,2083.06641,2633.14917,10033,85.9313153237501,15.846979034345576,4,0,1486,4,0,1508]
[1698139933298857660,3396279852132664320,1617.84937,851.267578,2938.66357,1597.2467,1398.56982,1805.39856,10033,85.92536572337313,15.850337016409874,4,0,1486,4,0,1508]
[1698139979640999193,3396279959505677952,3301.83105,1555.82178,5529.08936,2193.94824,1941.76282,2515.18359,20033,85.9375921971379,15.855559537341316,4,0,1486,4,0,1508]
[1698139981391040904,3396279955211492864,2747.16138,1564.05872,4359.19775,7194.20703,6079.59033,8599.29395,10033,85.93385213048266,15.8562508187549,4,0,1486,4,0,1508]
[1698139982116441731,3396279959505677696,2512.31689,1049.16064,4941.94385,4788.42725,4193.33057,5666.63379,20033,85.94056047179065,15.856061484706194,4,0,1486,4,0,1508]
[1698139985342681617,3396279955211495424,3100.54419,1685.03687,4345.97461,6164.32617,5131.4834,7296.08545,10033,85.94089956631807,15.860993561206508,4,0,1486,4,0,1508]
[1698139997137009826,3396279989571234304,3776.60913,2430.95801,6511.34131,4530.95654,3728.36108,5674.17529,10033,85.94325434008981,15.863123066361233,4,0,1486,4,0,1508]
[1698140000557616265,3396279989571236480,740.346313,714.346558,768.431824,736.856262,712.457581,759.233398,10033,85.95504561137076,15.86850055318244,4,0,1486,4,0,1508]
[1698140000961804435,3396279993864818560,3178.07935,1866.15613,4415.48291,4319.99805,3845.77734,5156.34473,10033,85.95433528459493,15.869151650764652,4,0,1486,4,0,1508]
[1698142934863248741,3396285865086498688,2541.57471,1663.2583,3838.25757,4972.5918,4326.47363,5912.43701,10033,85.95351410970538,15.872592075945622,4,0,1486,4,0,1508]
[1698142940053174369,3396285869381927936,546.34491,537.231445,555.773193,549.46283,538.777649,560.543274,10033,85.95964685931484,15.880806776915954,4,0,1486,4,0,1508]
[1698142940710028199,3396285869381927424,929.148682,901.34137,952.87854,918.483154,899.005737,943.076172,10033,85.96153651928955,15.88121414733457,4,0,1486,4,0,1508]
[1698142940766539497,3396285869379789696,2079.58521,1445.44348,3262.40918,3752.22852,2988.18164,4858.46582,10033,85.96005501964912,15.88095309951394,4,0,1486,4,0,1508]
[1698142950497345801,3396285899446241152,3585.15356,2505.79932,5031.72607,6337.03076,5240.4541,7540.45361,10033,85.96624325741308,15.881567052726083,4,0,1486,4,0,1508]
[1698142950881495355,3396285899446241408,2043.51233,1171.66565,4598.20459,2119.93188,1786.38672,2378.2312,10033,85.97170677300014,15.88202932752156,4,0,1486,4,0,1508]
[1698142954141788560,3396285899446243200,2095.45874,1379.61389,4940.65088,1172.31897,1051.81555,1340.28455,10033,85.97440494097769,15.885025993476864,4,0,1486,4,0,1508]
[1698142956649777021,3396285899446244992,2669.97559,1798.48889,3862.66919,1487.37537,1304.51038,1634.96326,10033,85.97216228914527,15.888791656502272,4,0,1486,4,0,1508]
[1698143002450760078,3396286002525462144,533.187012,445.677673,745.894653,497.732758,449.192963,569.543518,10033,85.98204618925173,15.892077886269975,4,0,1486,4,0,1508]
[1698143007060903298,3396286006820988672,1657.70374,1263.87915,2304.0542,1163.22913,1044.51135,1314.01807,10033,85.98804084563577,15.89805009706346,4,0,1486,4,0,1508]
[1698143007217627743,3396286006819625984,1832.52551,1051.55798,3288.33032,6316.40723,5435.02148,7282.70703,10033,85.98593444208974,15.8974708240075,4,0,1486,4,0,1508]
[1698143009352605253,3396286006819626112,2670.81885,1299.44861,6114.72461,2607.57202,2298.2793,3096.18433,11033,85.98298927160832,15.899752332841196,4,0,1486,4,0,1508]
[1698143009607737439,3396286002525466240,3363.38281,2321.86523,4853.24365,3107.01025,2654.70386,3506.67041,10033,85.98497550489296,15.901129466185466,4,0,1486,4,0,1508]
[1698143025996694093,3396286036885207168,3042.57104,2163.42505,4425.82568,3673.35645,3173.03296,4877.2998,10033,85.99543992893051,15.908312822384463,4,0,1486,4,0,1508]
[1698143214661134183,3396286419137848704,5011.82422,4132.42773,5903.271,4842.77295,4119.44141,6016.24023,10033,86.00228328777565,15.918359418098706,4,0,1486,4,0,1508]
[1698143226017429460,3396286449202073216,5394.05713,3578.76074,7419.46436,4200.53467,3575.14648,5186.76953,10033,86.01662239452443,15.921830645986866,4,0,1486,4,0,1508]
[1698143226260976171,3396286453496221696,5780.33789,3308.60205,8032.60547,6282.15869,5311.40869,7174.70557,20033,86.01340941626005,15.9217218875595,4,0,1486,4,0,1508]
[1698143226316531387,3396286449202073344,2573.12305,1601.47766,4591.99951,1526.19031,1343.70581,1743.37634,10033,86.01399644581967,15.922241249673029,4,0,1486,4,0,1508]
[1698143278874831796,3396286552281293312,3370.45679,2431.86792,4848.72314,3833.47827,3321.37231,4518.75635,10033,86.01884223897754,15.931447625445031,4,0,1486,4,0,1508]
[1698143279738066303,3396286552281569664,1107.29968,767.616516,1853.77637,811.11261,709.667358,938.325989,10033,86.0245256320894,15.934250003207428,4,0,1486,4,0,1508]
[1698143280067078211,3396286552281295104,1711.01746,1211.06409,3171.1416,4036.98218,3358.33447,4993.02686,10033,86.0206565925434,15.934257352235456,4,0,1486,4,0,1508]
[1698143297223801072,3396286590936540032,964.825439,829.558533,1136.85388,null,null,null,10099,86.03170125312849,15.943857411857154,4,0,1486,4,0,1508]
[1698143297270263595,3396286590934572288,482.672821,463.905029,505.812897,486.547638,466.100861,505.532013,10033,86.03171954303741,15.944254001628456,4,0,1486,4,0,1508]
[1698143300104809230,3396286590935171584,2877.50977,1308.81213,5848.37842,10130.6045,4507.979,12113.4473,20133,86.03894847538912,15.9462592639025,4,0,1486,4,0,1508]
[1698143300811870252,3396286590936539904,1915.25598,1795.88928,2056.88452,1920.24084,1779.8269,2086.03027,10033,86.03623650885599,15.948319592291222,4,0,1486,4,0,1508]
[1698144051133006735,3396288098469801344,3253.60522,1985.43091,4517.79688,2723.22119,2445.87402,3052.94043,10033,86.05897599634238,15.96157811233002,4,0,1486,4,0,1508]
[1698144052154541809,3396288098469533824,3430.0708,1925.22339,5105.95703,10133.0654,8965.4209,11615.6777,10033,86.0515483416786,15.961528055756013,4,0,1486,4,0,1508]
[1698144052505627057,3396288098469533952,4098.25879,2431.58203,6808.19727,3987.28442,3550.62207,4865.30811,10033,86.05585258955551,15.961721616188523,4,0,1486,4,0,1508]
[1698144054371103589,3396288102763657984,2608.08374,1483.41248,4121.79297,9096.06152,7978.9209,10792.0703,10033,86.06101576128846,15.96401257666392,4,0,1486,4,0,1508]
[1698144103034461419,3396288205844242560,2737.64038,2178.33374,3616.75146,2095.81689,1852.89575,2381.8916,10033,86.06445322251335,15.969618501981978,4,0,1486,4,0,1508]
[1698144107842449502,3396288201548756224,2407.2312,1589.68896,3528.45068,3784.53687,3371.07349,4397.96533,10033,86.06955625417197,15.975642561040488,4,0,1486,4,0,1508]
[1698144117990862118,3396288235908495360,2435.57666,1746.94299,3501.50317,3512.6499,2935.51465,4270.10547,10033,86.07769420530883,15.976107128163209,4,0,1486,4,0,1508]
[1698144120752332120,3396288235908496896,1783.36584,1336.8407,2309.68774,1745.71875,1563.11609,1935.56445,10033,86.07420836937357,15.980616748537084,4,0,1486,4,0,1508]
[1698144126399500053,3396288613865624320,2004.89478,1565.44995,3024.28857,1526.24719,1358.92712,1736.00806,10033,86.08430808508908,15.989309131773002,4,0,1486,4,0,1508]
[1698144309009714258,3396288613865626368,3369.94238,2302.44653,4780.03564,3849.37061,3307.62939,4826.18408,10033,86.0908421902215,15.991741882114493,4,0,1486,4,0,1508]
[1698144311701413698,3396288618159730432,3312.07886,1649.02856,6769.29639,1381.66113,1203.65955,1622.01074,11033,86.0959970805379,15.992809659152996,4,0,1486,4,0,1508]
[1698144375869179170,3396288755598077696,1164.52515,795.609863,2301.54248,1173.2478,983.655212,1351.48914,10033,86.11115457760033,16.006244549685253,4,0,1486,4,0,1508]
[1698144377619298891,3396288755600108800,2720.38184,1526.87683,4547.63135,4982.23828,4378.49805,5727.00293,10033,86.11487034245498,16.010735924106438,4,0,1486,4,0,1508]
[1698144379109776617,3396288751304466304,720.275146,707.443665,730.330078,714.755005,701.841675,728.812134,10033,86.1103512901817,16.011206979526403,4,0,1486,4,0,1508]
[1698144380638887653,3396288751308454400,3924.23047,2458.84351,5327.48193,4951.28662,4226.21631,5906.4248,10033,86.1147758939514,16.011942422237162,4,0,1486,4,0,1508]
[1698144384032452335,3396288755598680576,2604.73438,1494.93188,4323.27881,6891.80176,6023.33398,7944.04736,20033,86.11628305413092,16.017707903366208,4,0,1486,4,0,1508]
[1698144396552909559,3396288785664333440,2261.77686,1175.12134,4178.35449,3294.80542,2875.73584,3714.09009,10033,86.12358449791547,16.022445520134276,4,0,1486,4,0,1508]
[1698144399983358124,3396288785664333824,2033.31946,998.065125,4224.79639,3715.66235,3261.2251,4223.55518,20033,86.12241525541418,16.024082576993298,4,0,1486,4,0,1508]
[1698156132635719354,3396312253365645568,3626.6499,2059.75757,6271.11963,4465.5166,3989.89746,5266.87158,10033,86.13929314408651,16.0333626788964,4,0,1486,4,0,1508]
[1698156144228374703,3396312292020836096,515.157349,490.748138,538.610962,521.576172,502.862183,538.508362,10033,86.14613939515318,16.03633207440898,4,0,1486,4,0,1508]
[1698156144666381367,3396312292020836480,3834.85107,2813.80518,5334.10742,2587.05396,2105.49292,3308.37817,10033,86.14241494075895,16.037381031760408,4,0,1486,4,0,1508]
[1698156148102285192,3396312287725389440,2970.573,2086.66943,4263.47266,4018.42285,3341.34058,4799.68115,10033,86.14376847472857,16.042649381539064,4,0,1486,4,0,1508]
[1698156148909594395,3396312292018852736,1608.92822,1009.3103,3265.56592,1715.97632,1526.05298,1921.51941,10033,86.14786259578516,16.041545310189438,4,0,1486,4,0,1508]
[1698156148913378639,3396312292020835840,2344.23804,1628.04895,3739.67871,null,null,null,10099,86.14817546439426,16.04147826386589,4,0,1486,4,0,1508]
[1698156198298326230,3396312390804607104,5437.16895,3952.00806,7483.79785,4458.10254,3799.0498,5546.13428,10033,86.15050209866591,16.048707931047492,4,0,1486,4,0,1508]
[1698156203567803158,3396312395100050304,2373.10229,1224.92529,5204.57324,2002.03809,1787.57483,2266.75342,10033,86.15919778389478,16.0557027262528,4,0,1486,4,0,1508]
[1698156214195252914,3396312429459788288,1289.0929,1220.7041,1357.91992,1291.88147,1233.09399,1350.45801,10033,86.1670729330295,16.057088311701037,4,0,1486,4,0,1508]
[1698156216904854464,3396312425164349696,4202.45117,2909.60522,6038.52197,6103.69922,4949.42285,7406.79053,10033,86.17142828613581,16.058754932169908,4,0,1486,4,0,1508]
[1698156216951471443,3396312429457802624,1661.81421,842.599243,2696.72778,null,null,null,10099,86.17179270134692,16.05888384235195,4,0,1486,4,0,1508]
[1698156402554398068,3396312803121475456,4359.44971,3360.49194,5987.03271,3338.93945,2720.78369,4133.39893,10033,86.1762530468132,16.06683766629813,4,0,1486,4,0,1508]
[1698156408214197911,3396312807416909568,2444.96509,1551.16565,3635.00562,3663.93335,3222.80835,4215.67285,10033,86.17923193058976,16.071699300672037,4,0,1486,4,0,1508]
[1698156420837523002,3396312837481221120,908.237122,752.79657,1127.62659,747.109314,673.084351,831.5448,10033,86.19092893701063,16.079107993996892,4,0,1486,4,0,1508]
[1698156424575418412,3396312837481493760,1737.26892,1252.20312,2325.34595,1825.21411,1577.20544,2054.48267,10033,86.19676671983154,16.08280762053639,4,0,1486,4,0,1508]
[1698156425153020244,3396312841774659200,4887.05029,3566.94971,6962.75879,3206.44067,2785.33032,3943.20142,10033,86.1957718092663,16.084069823142435,4,0,1486,4,0,1508]
[1698156470444403214,3396312940560708992,2660.13037,2131.61768,3931.55444,2351.3374,2048.2981,2775.76416,10033,86.19843135238088,16.08372562589871,4,0,1486,4,0,1508]
[1698156472694998958,3396312944855862528,4971.91455,3688.07275,7322.55225,3890.35107,3141.70483,5569.2002,10033,86.19740170257772,16.086007076505737,4,0,1486,4,0,1508]
[1698156473537824234,3396312940560709376,3454.91187,2474.15454,5556.31982,3368.01465,2788.2124,4199.84863,10033,86.19855150746052,16.087646082230766,4,0,1486,4,0,1508]
[1698156476712047627,3396312944853872640,3738.94604,2183.76147,5825.23486,null,null,null,10099,86.20716051419909,16.09420719794733,4,0,1486,4,0,1508]
[1698156476827121809,3396312940560659840,6257.38379,4345.67236,8663.99902,4244.33008,3488.18555,5427.38818,10033,86.20198905786708,16.090790900591795,4,0,1486,4,0,1508]
[1698156487542805800,3396312979213610496,2868.43408,1627.07214,4377.70215,3783.06787,3227.75195,4368.22412,10033,86.2107448917974,16.09299531645341,4,0,1486,4,0,1508]
[1698156488190695949,3396312979215600512,3886.63281,2887.44727,5477.46289,3522.2229,2977.19336,4341.38281,10033,86.20741157331342,16.09472027426552,4,0,1486,4,0,1508]
[1698156492389547511,3396312979213609472,3298.78784,2273.16309,5383.82617,4139.96191,3522.86401,4779.65576,10033,86.21480376773613,16.099477849949352,4,0,1486,4,0,1508]
[1698156493329551367,3396312979214217984,3128.45923,1822.72693,4751.19971,7175.87549,5935.72412,8479.26855,10033,86.2195821533005,16.102527007952528,4,0,1486,4,0,1508]
[1698156494989049133,3396312979215600128,1521.47375,1400.99133,1700.46375,1530.33984,1405.25439,1667.94775,10033,86.21525393782893,16.10216840464599,4,0,1486,4,0,1508]
[1698157227166347157,3396314456683197696,1677.07043,762.270203,4414.54248,6065.12012,5386.57666,6845.53955,20033,86.21966770154506,16.10512269565266,4,0,1486,4,0,1508]
[1698157229213432765,3396314456685165312,3150.98438,2192.31689,4511.69092,3313.30835,2697.68823,3962.71631,10033,86.2186828388369,16.107286660909658,4,0,1486,4,0,1508]
[1698157232566786985,3396314452389197696,3535.02441,2379.84937,5160.68799,4394.63184,3740.60742,5175.69336,10033,86.22822569258172,16.113130147716603,4,0,1486,4,0,1508]
[1698157233153005498,3396314456682966272,3109.39502,1764.23999,5697.76416,10625.1299,9057.63867,12272.5908,10033,86.22454043289925,16.112182523090002,4,0,1486,4,0,1508]
[1698157233752720742,3396314456682966144,2114.74048,1064.70422,3681.89526,11016.9355,9394.18359,12998.7393,20033,86.22582521764522,16.112062520074325,4,0,1486,4,0,1508]
[1698157243439011868,3396314486748684160,1326.20312,1186.93127,1493.86316,1477.29443,1352.65881,1611.61462,10033,86.23170320252164,16.11252064773351,4,0,1486,4,0,1508]
[1698157244825982376,3396314491044087552,1376.91431,1322.36902,1433.88367,1366.27844,1309.25305,1417.08972,10033,86.23603209959295,16.116323402158734,4,0,1486,4,0,1508]
[1698157247359644495,3396314486748686336,3816.64355,2380.43872,5170.22363,5459.63428,4783.896,6409.44189,10033,86.23041340763672,16.119275148237044,4,0,1486,4,0,1508]
[1698157296684738073,3396314589827906432,2253.1853,1777.92932,2892.09229,1340.95459,1262.44946,1466.06543,10033,86.24345518208011,16.125963801433354,4,0,1486,4,0,1508]
[1698157312925860646,3396314624187649024,3644.02905,2527.20947,5762.88818,3090.7793,2712.63208,3586.32642,10033,86.25375842252892,16.133921139672335,4,0,1486,4,0,1508]
[1698157313748751165,3396314624187649792,941.441284,739.83783,1280.68347,837.457458,731.881836,937.050537,10033,86.25450442371239,16.135187196935345,4,0,1486,4,0,1508]
[1698157313760046268,3396314628481041408,1143.50867,838.834106,1607.48901,790.92572,688.362366,873.291199,10033,86.25513665718735,16.135398716953755,4,0,1486,4,0,1508]
[1698157320161134701,3396314628483039744,5366.33057,4151.36035,7404.07178,3818.88062,3039.77173,4917.60645,10033,86.2576939079587,16.14227427168448,4,0,1486,4,0,1508]
[1698157508415729227,3396315006440161408,4594.1499,3571.87598,6010.49658,3756.16553,3087.03174,4537.88574,10033,86.26837587065835,16.151535539800186,4,0,1486,4,0,1508]
[1698157508770723270,3396315006438774400,2009.10999,1274.92566,3491.62085,2643.61865,2376.1333,2952.43188,10033,86.26911572457965,16.151671136693285,4,0,1486,4,0,1508]
[1698157521200541574,3396315036504521088,3479.42603,2096.59277,6305.4458,4797.7749,4142.2832,5688.63037,10033,86.27159478640701,16.156144493909174,4,0,1486,4,0,1508]
[1698157522396168300,3396315040799899136,2391.83301,2128.16626,2771.97266,2243.09985,2033.20776,2572.75146,10033,86.27645047132809,16.158901657012894,4,0,1486,4,0,1508]
[1698157524232757792,3396315040798511360,1790.08203,889.142578,5149.64209,8038.56934,7044.3667,9705.1377,20033,86.28300915889548,16.1596272756787,4,0,1486,4,0,1508]
[1698157524736424076,3396315040798511744,2864.63965,1099.29297,7393.72754,2782.34521,2412.14819,3096.00903,20033,86.27792743173917,16.158116761029994,4,0,1486,4,0,1508]
[1698157525528770168,3396315036504523648,2839.88647,2000.05188,4284.23291,2283.91162,2066.05859,2610.46851,10033,86.27873725906106,16.160687881854113,4,0,1486,4,0,1508]
[1698157526206105523,3396315040798511104,2933.71167,1525.99976,5563.46533,2536.71362,2227.38989,2791.47095,10033,86.2813445039961,16.16228190763009,4,0,1486,4,0,1508]
[1698157526549288014,3396315036504524800,2334.44458,1539.50232,3569.19849,3150.64233,2681.40479,3624.14502,10033,86.27917316680885,16.16295710257883,4,0,1486,4,0,1508]
[1698157570054891411,3396315139583739648,3996.13232,3243.09351,5189.52295,3752.1123,3251.52881,4413.81982,10033,86.28661813646784,16.162153647778737,4,0,1486,4,0,1508]
[1698157573486588454,3396315143877725056,3001.28931,1937.5625,4391.18701,4447.38916,3885.08496,5219.25537,10033,86.28813222280577,16.167530511583383,4,0,1486,4,0,1508]
[1698157576041879938,3396315139583745280,2743.12061,1895.72803,4171.42773,1293.9325,1183.15857,1377.72205,10033,86.29549714835446,16.170638360352655,4,0,1486,4,0,1508]
[1698157577390104874,3396315139583746432,1102.93359,937.89209,1318.604,979.28009,872.578186,1079.17566,10033,86.29276416295662,16.170825466602054,4,0,1486,4,0,1508]
[1698157577686878264,3396315139583746304,2829.03174,2104.22437,4130.64551,3104.6936,2576.8894,3726.8606,10033,86.29350616812495,16.172102195299164,4,0,1486,4,0,1508]
[1698157577950400210,3396315143879173376,1137.74707,1090.43591,1184.57703,1155.2843,1110.0426,1198.06213,10033,86.29134067618294,16.172163521231735,4,0,1486,4,0,1508]
[1698157587908165816,3396315173943486080,1432.79431,1292.22168,1589.66931,1459.63025,1339.01172,1609.20728,10033,86.29821815005583,16.17377875367497,4,0,1486,4,0,1508]
[1698157588732435175,3396315178238851968,2506.34644,2026.84387,3084.97754,3978.87866,3429.77832,5241.26367,10033,86.29868147555203,16.174346954802573,4,0,1486,4,0,1508]
[1698157588750777085,3396315178237462016,3402.88965,2032.69336,5184.50342,null,null,null,10099,86.29802193438915,16.174456385784428,4,0,1486,4,0,1508]
[1698157593962682833,3396315173943488640,2335.96875,1664.41394,3598.74048,3297.40527,2880.74756,3851.87231,10033,86.29902811753163,16.17857593128876,4,0,1486,4,0,1508]
[1698157594876076257,3396315173943490688,2569.83105,1416.33765,8216.64648,4794.43164,4129.61816,5613.92188,10033,86.30512267507456,16.1820334566246,4,0,1486,4,0,1508]
[1698160527995957301,3396321049458753024,1307.95837,795.273376,2238.23657,6505.24854,5533.16797,7607.32129,10033,86.30822925368165,16.184948675543588,4,0,1486,4,0,1508]
[1698160530423258749,3396321053752720384,2811.70483,1486.41064,4715.29785,4998.50439,4386.39697,5743.47559,20033,86.31841537195331,16.18890489217794,4,0,1486,4,0,1508]
[1698160532960598230,3396321049458964608,370.659302,326.628052,438.427917,418.076813,379.858521,481.553101,10033,86.31156876128743,16.19159465439921,4,0,1486,4,0,1508]
[1698160548176732808,3396321083818500480,5127.46094,3773.76489,7330.95654,3988.49268,3231.96094,5235.99219,10033,86.32854184532331,16.200004237710974,4,0,1486,4,0,1508]
[1698160548709785794,3396321088113910528,3549.67871,1684.52869,5130.0835,2649.19458,2374.9978,3005.43628,10033,86.32483183095327,16.198865516542366,4,0,1486,4,0,1508]
[1698160549961785514,3396321083818500224,3147.93506,1827.15125,5209.58545,3158.53345,2821.31104,3646.51001,10033,86.32371474595895,16.20015512556242,4,0,1486,4,0,1508]
[1698160594576110157,3396321186897717632,3876.57788,2618.08813,5740.7207,3370.56006,2794.60425,4382.2832,10033,86.33351630319261,16.202086044298547,4,0,1486,4,0,1508]
[1698160595390891333,3396321186897718912,3545.92969,2470.80566,5178.83398,2482.91968,2195.91089,2930.26392,10033,86.33344668459797,16.204743719545977,4,0,1486,4,0,1508]
[1698160612441396560,3396321225550791552,2535.28223,1543.86292,4212.36279,1574.9314,1381.99683,1766.31531,10033,86.34287209996123,16.21349267609436,4,0,1486,4,0,1508]
[1698160613702836025,3396321221257462784,2911.45312,1721.06311,4566.59326,3130.06763,2810.2561,3461.57739,10033,86.33977704948447,16.214861867790184,4,0,1486,4,0,1508]
[1698160615653473892,3396321221257463552,4432.54688,2870.40259,7878.25439,4787.73242,4253.50732,5569.75342,10033,86.34497441192195,16.21612703241819,4,0,1486,4,0,1508]
[1698160616182999961,3396321221257464320,2957.75928,1869.14697,4666.03076,2793.71191,2410.82446,3215.0625,10033,86.34908659708246,16.217183461400225,4,0,1486,4,0,1508]
[1698160617455986292,3396321221257464832,3329.54248,2062.32715,4970.74512,2741.08887,2439.93945,3041.51489,10033,86.34640977340733,16.218320588184163,4,0,1486,4,0,1508]
[1698160800076392953,3396321603508529152,2296.91016,1379.82349,3577.52368,1759.95569,1511.5896,2051.91553,10033,86.35386268311548,16.220777730689434,4,0,1486,4,0,1508]
[1698160800834238113,3396321599214588416,3564.43359,2429.73242,5561.74658,4594.89355,3942.38208,5468.89404,10033,86.35497488691499,16.221834204559887,4,0,1486,4,0,1508]
[1698160806156443491,3396321599214591488,3437.79614,2374.16479,5058.98584,2145.98413,1906.22498,2399.17847,10033,86.35578487093755,16.226774624122218,4,0,1486,4,0,1508]
[1698160821037852721,3396321637869662976,1645.33875,1475.21033,1844.80737,1530.63831,1404.4054,1687.64441,10033,86.36402167690953,16.237098658194828,4,0,1486,4,0,1508]
[1698160821288331805,3396321637868333056,3143.04053,885.588684,4924.90625,8886.1582,7744.19873,10413.3652,21033,86.36910610320722,16.2342732795636,4,0,1486,4,0,1508]
[1698160821650491577,3396321637869662848,4320.14404,3545.88281,5798.72559,5010.17871,4367.67871,6063.9834,10033,86.3679958491792,16.2348561200974,4,0,1486,4,0,1508]
[1698160821751448527,3396321637868332800,4123.01416,2277.48145,6899.09766,10989.876,9164.70996,13132.8213,20033,86.36828899098238,16.235776474224828,4,0,1486,4,0,1508]
[1698160872518390386,3396321736653555072,3384.14941,1787.92358,6350.92725,5585.90283,5075.78662,6473.56543,10033,86.37410863287978,16.246346356930324,4,0,1486,4,0,1508]
[1698160874776611413,3396321740947547776,1917.05286,966.269653,2872.57251,8481.00879,7572.90479,10141.9209,20033,86.37710533414348,16.245186664305432,4,0,1486,4,0,1508]
[1698160885534555893,3396321771013295104,5436.23145,4166.88428,7178.49316,5866.25,4695.40332,12639.8916,10033,86.38566862747759,16.2481399626698,4,0,1486,4,0,1508]
[1698160886227154623,3396321775308615680,1544.22778,1438.30676,1697.67908,1530.66064,1419.16479,1657.6571,10033,86.38339581572183,16.24986361483819,4,0,1486,4,0,1508]
[1698160889479459495,3396321775308615552,3132.96021,2323.46606,4235.14551,2729.95117,2322.21582,3255.52271,10033,86.3840259671527,16.25508760507761,4,0,1486,4,0,1508]
[1698160890257662053,3396321771013299456,3445.72754,2096.62891,4889.18311,1934.04089,1717.61475,2166.92773,10033,86.39188764212614,16.25488237524615,4,0,1486,4,0,1508]
[1698160890593606751,3396321775307286016,1318.45386,647.195068,2392.07178,4010.59448,3558.23853,4582.4043,20033,86.38972615680004,16.255518174246372,4,0,1486,4,0,1508]
[1698160890715442058,3396321771013494784,3412.17749,2131.95557,5095.58398,1009.40613,901.984131,1089.94397,10033,86.3911378164285,16.25583070566776,4,0,1486,4,0,1508]
[1698160893744717136,3396321775306596480,3773.75488,2507.34326,5230.26025,2585.90137,2278.91577,2829.94312,10033,86.38904621541442,16.25970712738681,4,0,1486,4,0,1508]
[1698160893856281320,3396321771013303424,1885.57092,1270.84338,3069.91064,3912.20581,3444.00073,4349.92383,10033,86.3913433585337,16.260191645714933,4,0,1486,4,0,1508]
[1698161627737006416,3396323252777363968,4158.84473,3278.37622,5565.35303,5830.67334,5026.01465,6966.70605,10033,86.39803702487254,16.26354439630493,4,0,1486,4,0,1508]
[1698161629741383612,3396323248482056832,2684.93384,1881.90784,3768.47852,2987.55615,2660.83716,3331.88403,10033,86.40530278315119,16.266107588792398,4,0,1486,4,0,1508]
[1698161630710139347,3396323248482056192,3354.10303,2049.12085,6124.59912,6593.9043,5747.45703,7825.38184,10033,86.39933726955891,16.265013212738562,4,0,1486,4,0,1508]
[1698161631596459679,3396323248482057984,1303.30261,832.325562,1899.06201,4430.86182,3935.75024,5341.88525,10033,86.39942506607565,16.267906345944755,4,0,1486,4,0,1508]
[1698161644465839236,3396323287135080448,2324.22192,1288.68835,3378.14502,2692.33716,2379.88306,3084.11743,10033,86.40572680463099,16.27286376201346,4,0,1486,4,0,1508]
[1698161693427764633,3396323385921016960,3763.7124,2606.82983,5168.67676,5287.70654,4271.6416,6725.20996,10033,86.41914462484942,16.279416268729126,4,0,1486,4,0,1508]
[1698161694505085478,3396323385921018368,2556.38477,1777.11475,4024.36182,3321.56616,2923.11475,3929.07251,10033,86.42249223161087,16.281533690011774,4,0,1486,4,0,1508]
[1698161698048982109,3396323385921019904,3721.86084,2648.10278,5295.15527,2055.40552,1827.41162,2361.46313,10033,86.42264236250269,16.284680746090025,4,0,1486,4,0,1508]
[1698161698413643268,3396323390214291840,2573.54761,1562.42041,3911.94482,2149.61353,1901.39111,2364.32642,10033,86.42778187140824,16.284906125398642,4,0,1486,4,0,1508]
[1698161698769021858,3396323385921021056,4191.19238,2805.27905,6187.05566,5821.95654,4788.59229,7160.86035,10033,86.42722405991488,16.286193671395665,4,0,1486,4,0,1508]
[1698161699605135868,3396323390214911744,2059.26001,1013.78674,3311.30786,2658.94043,2356.82007,2961.45288,10033,86.42112990250588,16.28515235458462,4,0,1486,4,0,1508]
[1698161700298805357,3396323385921156224,3000.13354,1791.35559,4648.65088,2087.50928,1828.86304,2349.24609,10033,86.42236808283998,16.287555428627883,4,0,1486,4,0,1508]
[1698161700660317263,3396323390214292096,821.112305,507.020569,1333.70569,1087.90295,902.47821,1257.39209,10033,86.42322137381356,16.287498319752157,4,0,1486,4,0,1508]
[1698161712135088002,3396323420280762880,3750.59595,3020.73267,4812.02148,4650.65234,3563.30737,5793.59424,10033,86.43248690068476,16.292550145079506,4,0,1486,4,0,1508]
[1698161712533991014,3396323420280761216,2219.27979,1368.11462,3337.85767,3034.35303,2739.39136,3555.93579,10033,86.42636863955066,16.290540398475578,4,0,1486,4,0,1508]
[1698161715290954443,3396323420280763264,3231.65503,2359.42212,4959.53418,3991.53711,3407.70386,4747.05176,10033,86.43508790040244,16.29429564985628,4,0,1486,4,0,1508]
[1698161902943232389,3396323802533175680,3568.35156,2396.51758,5486.11621,4062.14746,3324.69775,4884.90137,10033,86.43970643599965,16.30268968032375,4,0,1486,4,0,1508]
[1698161903209608654,3396323798238068224,990.44397,608.65979,1983.0979,928.749695,806.173889,1049.54688,10033,86.44030486902024,16.304301072318385,4,0,1486,4,0,1508]
[1698161903240281573,3396323798237891968,1140.81482,923.808777,1534.18127,846.038696,747.732361,944.393372,10033,86.44128930982413,16.304569284477058,4,0,1486,4,0,1508]
[1698161904213534586,3396323798238019328,2161.53979,1381.8927,3153.49048,1659.40198,1476.71436,1802.24622,10033,86.4443648915766,16.30428784887744,4,0,1486,4,0,1508]
[1698161905423776462,3396323802531848576,2581.79297,1632.91052,3586.59473,4562.73535,4126.04932,5147.21777,20033,86.44925543908438,16.30730897204072,4,0,1486,4,0,1508]
[1698161905651503621,3396323802531147776,3101.84741,1599.27686,4463.06104,null,null,null,20099,86.44445729452552,16.304529827077832,4,0,1486,4,0,1508]
[1698161906534035963,3396323802531767936,1605.66296,820.811279,2637.4021,4474.03955,3921.18896,5012.29492,20033,86.44213682541556,16.30671879392041,4,0,1486,4,0,1508]
[1698161916780137458,3396323832597633664,3514.27832,2246.26172,5144.19922,4293.18652,3580.78955,5226.13672,10033,86.45280801935807,16.308487022517006,4,0,1486,4,0,1508]
[1698161924609196137,3396323832597641344,4300.52783,2946.16113,5583.12695,3949.00317,3326.39233,4571.6792,10033,86.45562191227383,16.318748570129518,4,0,1486,4,0,1508]
[1698161971030274761,3396323935676858240,2204.23853,1394.672,3694.84717,3456.94873,3027.69336,3943.83716,10033,86.45958997642649,16.322061864285917,4,0,1486,4,0,1508]
[1698161985590771943,3396323970036599040,2410.44312,1331.65796,4005.42993,4255.97754,3788.75415,5121.38672,10033,86.47173625609722,16.32685316830998,4,0,1486,4,0,1508]
[1698161988919447135,3396323970036601088,4038.95874,3199.72241,4994.55859,3277.50781,2852.31348,3872.6189,10033,86.47127475933357,16.332125426252347,4,0,1486,4,0,1508]
[1698161989778384525,3396323970036601728,2038.57898,1159.06348,3612.34082,11600.2207,10447.4688,13266.7949,20033,86.47955314863279,16.332829709231856,4,0,1486,4,0,1508]
[1698161990700825671,3396323970036603904,1262.18433,1182.33899,1369.2832,1258.65222,1178.71179,1343.35559,10033,86.4825948164125,16.334306553709453,4,0,1486,4,0,1508]
[1698161991328205348,3396323974330454144,2366.08203,1333.61304,4896.39941,3027.80127,2642.12036,3431.68311,10033,86.48093758250067,16.33558606150353,4,0,1486,4,0,1508]
[1698208903262818106,3396417806482055552,3998.34668,2970.63159,5733.20605,4243.69727,3470.56079,5177.00488,10033,86.48478248289793,16.33540021481032,4,0,1486,4,0,1508]
[1698208903674223982,3396417810778558720,3552.375,2026.3894,5205.59375,5264.20264,4548.4165,6070.58936,10033,86.48529383286066,16.337387612976745,4,0,1486,4,0,1508]
[1698208903965331892,3396417806482055808,4330.69678,3001.86426,6699.74463,2350.09839,2037.41003,2708.67554,10033,86.48248224784143,16.337439862069257,4,0,1486,4,0,1508]
[1698208905505059699,3396417810778558848,2136.93262,1197.08044,3479.44775,3712.50659,3302.69141,4236.01416,20033,86.48226201678,16.33852770041092,4,0,1486,4,0,1508]
[1698208910930080092,3396417810777796608,2164.38916,1170.80188,3156.03735,6321.62012,5518.35449,7469.77246,10033,86.48892640223461,16.345748549634987,4,0,1486,4,0,1508]
[1698208922624576492,3396417840841794560,404.012848,372.83493,433.231659,383.391571,362.868896,409.713776,10033,86.49269757382324,16.347945006590923,4,0,1486,4,0,1508]
[1698208925973737214,3396417845136017280,3000.62427,1266.73499,4428.31738,4940.37891,4319.41797,5485.10547,20033,86.50290769306024,16.353190202542798,4,0,1486,4,0,1508]
[1698208975866829945,3396417943921012096,4324.35107,3163.45654,5687.52734,3904.06641,3265.42627,4929.21289,10033,86.50420786602291,16.36140752876073,4,0,1486,4,0,1508]
[1698208978720564983,3396417943921012224,3092.28833,1917.3772,5147.90771,5211.62793,4497.0625,6096.75342,10033,86.51049590342733,16.363428647550162,4,0,1486,4,0,1508]
[1698208994696147245,3396417978280752640,3135.0083,2396.49097,4126.57275,3348.62695,2897.9624,4092.79712,10033,86.52487737931543,16.37273140512402,4,0,1486,4,0,1508]
[1698208995503144279,3396417978281085184,3278.68994,1701.74731,7322.40039,1173.54395,1032.70288,1328.3949,10033,86.52517926482331,16.375223497313076,4,0,1486,4,0,1508]
[1698208996048402296,3396417978280753280,1713.55945,1420.09363,2454.99731,1279.85474,1166.25342,1361.39673,10033,86.52088844409715,16.37415942622909,4,0,1486,4,0,1508]
[1698208996467139077,3396417982574874624,2493.19409,1053.46484,7409.42383,null,null,null,21099,86.52071779077589,16.37470998270661,4,0,1486,4,0,1508]
[1698208997188496055,3396417978280753920,3329.34253,1470.92773,7944.60596,4350.50098,3785.28955,5223.29736,10033,86.52412622253333,16.377124629646215,4,0,1486,4,0,1508]
[1698209180146845161,3396418360533551872,4018.98145,3306.43579,5316.36523,4872.65771,4293.04932,5653.46826,10033,86.53044821383574,16.37970187336326,4,0,1486,4,0,1508]
[1698209183511164594,3396418356237877248,2609.1416,1637.0647,5075.27295,2923.51367,2607.45142,3276.74072,10033,86.53709706078806,16.381704367296862,4,0,1486,4,0,1508]
[1698209185513304982,3396418356237878400,1159.18335,1116.547,1192.78137,1155.09912,1125.13757,1187.37207,10033,86.53047658169623,16.384465301627408,4,0,1486,4,0,1508]
[1698209186493557615,3396418356237879040,1603.26672,1026.55566,2757.51367,5185.53955,4531.51367,6013.46387,10033,86.5339774208049,16.386636890584974,4,0,1486,4,0,1508]
[1698209195327522602,3396418394893289856,1290.26086,1230.19617,1359.57593,1278.8385,1227.63367,1335.67773,10033,86.53964131335196,16.384115882836152,4,0,1486,4,0,1508]
[1698209196387803970,3396418390597617280,3051.49683,1792.53162,4227.04736,5896.74658,5039.9834,7021.1377,10033,86.5420484254277,16.386425015607085,4,0,1486,4,0,1508]
[1698209199525308621,3396418394891119744,3434.27686,1934.79199,5240.94873,2748.86084,2463.07642,3160.97388,10033,86.53930936430208,16.391960105532018,4,0,1486,4,0,1508]
[1698209201246460802,3396418390597618944,2465.6604,1490.71436,5402.7666,1978.8418,1766.19214,2196.03198,10033,86.54571370170338,16.39251212869948,4,0,1486,4,0,1508]
[1698209201617257830,3396418394891829120,2809.13721,1281.17029,4574.64893,8078.47803,7072.59863,9333.32129,20033,86.54668182445236,16.394082500544958,4,0,1486,4,0,1508]
[1698209201907760119,3396418390597946880,2539.85571,1278.64465,3708.56396,1097.69885,930.257324,1271.43542,10033,86.54099929208316,16.391673540545384,4,0,1486,4,0,1508]
[1698209251337728522,3396418493676838016,2965.94971,1849.09509,4728.11182,6885.80029,5803.15283,8401.87305,10033,86.55600982882122,16.399423855779737,4,0,1486,4,0,1508]
[1698209254554760887,3396418497970943616,3123.08984,1826.69739,4762.79932,6504.72266,5588.53711,7808.09424,10033,86.5558405733919,16.404136061916564,4,0,1486,4,0,1508]
[1698209266864924641,3396418532330681472,6011.99512,3014.22437,8615.06055,4205.49463,3792.32129,4690.38721,20033,86.55678097293125,16.407759047392407,4,0,1486,4,0,1508]
[1698209272492549692,3396418528036584064,1766.46667,1168.53784,2465.53442,1809.23865,1631.57874,2018.53235,10033,86.56645729656447,16.416111766853856,4,0,1486,4,0,1508]
[1698210003784265787,3396420009798814976,5022.49463,3479.45801,8093.34131,4659.11182,3852.18994,5605.70605,10033,86.57253362234012,16.4168154743204,4,0,1486,4,0,1508]
[1698210022135165220,3396420044160728064,6526.01074,4857.36279,8560.07617,4322.104,3761.23511,5273.10059,10033,86.58076402061151,16.42571229654269,4,0,1486,4,0,1508]
[1698210028067192832,3396420039865083008,1494.07898,1240.74939,1877.09998,1315.25037,1182.29211,1521.89563,10033,86.58804779357399,16.434350748094914,4,0,1486,4,0,1508]
[1698210028383041756,3396420039865083392,5199.9248,3603.79028,8408.87305,6967.73047,6016.77881,8446.53711,10033,86.5894509217366,16.436063984720157,4,0,1486,4,0,1508]
[1698210071674314321,3396420142944297984,5576.95166,3915.98657,8189.40771,4367.30371,2923.22168,5649.04785,10033,86.59416824340317,16.433374953537104,4,0,1486,4,0,1508]
[1698210072134664307,3396420142948324224,2586.40869,1352.87756,4421.34326,3912.39404,3535.64722,4455.49414,10033,86.59346646822729,16.43474140453056,4,0,1486,4,0,1508]
[1698210079874821038,3396420142944302592,2692.24243,1632.04871,4097.28125,6392.36084,5473.60596,7644.00146,10033,86.60034456527855,16.44527137726095,4,0,1486,4,0,1508]
[1698210079931495392,3396420142948324352,3678.30664,2270.98169,6534.6665,1913.76196,1737.203,2179.07007,10033,86.59923762295489,16.445065079200994,4,0,1486,4,0,1508]
[1698210088794947479,3396420177304039936,5317.27979,3724.91138,7390.00049,4836.68164,3894.40942,6091.15283,10033,86.60441977735056,16.4426862597865,4,0,1486,4,0,1508]
[1698210095197326540,3396420177304044160,5685.15234,4522.50098,7669.08545,4475.64746,3825.89941,5384.45117,10033,86.6082716335015,16.450147518069514,4,0,1486,4,0,1508]
[1698210095801855169,3396420177304044416,4372.72314,2721.57568,6929.30664,4227.66846,3614.72852,4884.43213,10033,86.60574507322463,16.45133902383398,4,0,1486,4,0,1508]
[1698210278638359361,3396420559555233920,3860.5249,2164.45728,5774.92676,6306.91602,5570.90527,7496.77783,10033,86.61608829722594,16.455238846170463,4,0,1486,4,0,1508]
[1698210280132714260,3396420555261169408,3794.19458,3000.30591,5190.6001,3653.17627,2973.37744,4390.91504,10033,86.61580913608401,16.456249930266157,4,0,1486,4,0,1508]
[1698210285801833219,3396420559556800896,1703.60437,1415.45398,2130.54736,1480.15881,1353.7522,1635.24194,10033,86.62091016837645,16.463723003812902,4,0,1486,4,0,1508]
[1698210296423098962,3396420589620914176,4007.62427,2175.92041,5912.49902,6513.97119,5584.92041,7616.771,10033,86.62861575712427,16.465068719969185,4,0,1486,4,0,1508]
[1698210296865680098,3396420589620915840,2995.97852,2014.96082,4191.94873,5043.29492,4239.84326,6253.60986,10033,86.62883968160926,16.467281947151584,4,0,1486,4,0,1508]
[1698210301471115809,3396420593916602240,156.021423,115.742004,205.872192,2586.68433,2278.58374,2962.5835,10033,86.63033656359319,16.470134486292892,4,0,1486,4,0,1508]
[1698210302772099784,3396420593915077248,3327.16479,2485.00928,4457.63232,7613.52393,6576.70068,8851.13867,20033,86.63276132921789,16.47333588655799,4,0,1486,4,0,1508]
[1698210346862692028,3396420696995753216,2383.33643,1152.41553,4272.44824,1082.90662,946.05127,1263.20178,10033,86.63899968210978,16.473943748698595,4,0,1486,4,0,1508]
[1698210353910954885,3396420696995752320,3857.62988,2738.30933,5286.0127,3705.93481,3097.8833,4866.97412,10033,86.64331958818468,16.481275971802624,4,0,1486,4,0,1508]
[1698210354366494459,3396420692700428544,1749.80347,849.404053,3344.40771,1297.62463,1067.39453,1511.70569,10033,86.64534087246203,16.48385931408847,4,0,1486,4,0,1508]
[1698210354704274652,3396420696993562368,1949.29407,976.55426,3427.39404,5048.28076,4496.2085,5606.10059,10033,86.64332028728805,16.483463654805497,4,0,1486,4,0,1508]
[1698210363642529862,3396420727059878784,3801.3562,2369.05493,5797.04736,7869.25342,6361.94824,9633.76465,10033,86.64951134240712,16.48195735881262,4,0,1486,4,0,1508]
[1698210364817967909,3396420731355489408,2828.0791,2188.75024,4067.76318,2706.17261,2271.3457,3486.10693,10033,86.65198882202951,16.48476113094491,4,0,1486,4,0,1508]
[1698210366061564580,3396420727059882368,3806.79272,2221.49976,7001.44092,3824.03271,3215.99805,4319.70801,10033,86.64815381164486,16.485750598054587,4,0,1486,4,0,1508]
[1698210368523612414,3396420727059883776,2655.1001,1625.26416,4371.19824,4084.36353,3475.90747,4836.8999,10033,86.65277476724653,16.488025160361577,4,0,1486,4,0,1508]
[1698210369059229056,3396420727059884032,1713.60767,1289.81177,2689.71411,1261.97095,1144.93433,1398.62195,10033,86.65678807660447,16.489140736481023,4,0,1486,4,0,1508]
[1698213304795271351,3396426602575150976,2959.99365,1881.73022,4351.3252,3549.09082,3105.13989,4050.25171,10033,86.66172753704717,16.496890517993638,4,0,1486,4,0,1508]
[1698213308289745219,3396426606871572480,3059.2876,1913.15173,4517.51123,6356.62744,5429.74658,7867.48877,10033,86.6620358140226,16.499536219151317,4,0,1486,4,0,1508]
[1698213309592664023,3396426602575156224,4351.19287,2660.89111,7060.33105,5162.30859,4244.72461,5984.6001,10033,86.66437588684282,16.503311571380298,4,0,1486,4,0,1508]
[1698213325909508708,3396426636938878592,2149.36182,1368.87769,3219.46045,6766.7041,5980.48535,7986.55811,10033,86.67290126539395,16.511361933093816,4,0,1486,4,0,1508]
[1698213374061256950,3396426740014117376,1922.63464,1495.90198,2791.09399,2130.71704,1834.02576,2495.05835,10033,86.68231670318502,16.51782555615129,4,0,1486,4,0,1508]
[1698213388067813085,3396426774373858688,4597.63672,2859.30298,6440.72852,4446.06689,3566.56348,5881.70215,10033,86.69367492614516,16.522868239564346,4,0,1486,4,0,1508]
[1698213390700496087,3396426778667862656,2603.08252,1357.17517,4606.66406,12445.667,10861.4453,14220.1699,20033,86.69466338182433,16.526144168607676,4,0,1486,4,0,1508]
[1698213394207587760,3396426774373863040,3146.77417,2106.06274,5298.979,6974.01367,2645.62817,8415.5791,10133,86.6939849025714,16.528636000780974,4,0,1486,4,0,1508]
[1698213576798490829,3396427156624983168,1805.7605,937.462402,2779.44189,7600.8623,6593.0127,8754.6748,10033,86.70387095198808,16.531827002291834,4,0,1486,4,0,1508]
[1698213577114092747,3396427152330987520,2420.59985,1691.2627,3777.05908,3575.23462,3109.52344,4182.38135,10033,86.70317072889227,16.532575059020587,4,0,1486,4,0,1508]
[1698213581164119489,3396427152330989440,3235.13354,2123.59497,4933.67725,3056.52075,2560.80005,3650.81445,10033,86.70715264596183,16.536309448778855,4,0,1486,4,0,1508]
[1698213583095450541,3396427156624355200,3963.93311,2604.04199,5719.80029,5301.3125,4689.24707,5863.40576,10033,86.70853970240934,16.539464649646767,4,0,1486,4,0,1508]
[1698213595480062419,3396427186690734336,3212.76562,2078.0708,4287.24707,5353.11768,4601.51709,6254.95117,10033,86.71809094145537,16.54599034099002,4,0,1486,4,0,1508]
[1698213596489202315,3396427186691049728,4777.0791,2317.88257,6267.98291,1245.08618,1060.68237,1423.37354,10033,86.71175704416223,16.545457622454023,4,0,1486,4,0,1508]
[1698213598855585661,3396427186690735488,2992.14941,1902.7334,5060.59277,3693.99268,3112.13745,4240.84619,10033,86.7225076277125,16.547138680453084,4,0,1486,4,0,1508]
[1698213599976334646,3396427186690736384,3823.26392,2486.4187,6673.90967,5110.31885,4269.95898,6156.40283,10033,86.71739332924622,16.54779941197304,4,0,1486,4,0,1508]
[1698213644984129137,3396427294063932032,2602.96704,1342.43518,3947.40649,3604.27295,3251.50146,3890.7998,20033,86.72642497823784,16.54965246418504,4,0,1486,4,0,1508]
[1698213648302383960,3396427294065510272,2814.3894,2617.47925,3030.64111,2872.05371,2645.99146,3133.86011,10033,86.7253294558664,16.555170881974842,4,0,1486,4,0,1508]
[1698213648584570740,3396427289769956864,4371.9165,3134.698,5809.48975,4811.77393,3835.36401,6089.72314,10033,86.72731158774184,16.55633739360642,4,0,1486,4,0,1508]
[1698213666633698865,3396427328423666944,3009.9541,1802.45935,4957.18555,7140.8418,6188.27734,8434.72363,10033,86.74395790865184,16.56484137754992,4,0,1486,4,0,1508]
[1698214401006391017,3396428801598454912,3957.47729,2498.89526,7349.7124,4270.74072,3830.85059,4905.94189,10033,86.74822750601771,16.569726149197614,4,0,1486,4,0,1508]
[1698214402259234555,3396428801598457472,3806.60596,2804.16772,5016.02246,3549.12451,3030.72803,4167.2373,10033,86.7529538177058,16.57323727207064,4,0,1486,4,0,1508]
[1698214404168208726,3396428801598457856,2415.86719,1457.49854,4801.96729,6061.89941,5205.76318,7238.79932,10033,86.74734651871539,16.57412472803092,4,0,1486,4,0,1508]
[1698214407156465940,3396428801598462208,4022.69971,3045.37598,5443.50879,5006.09131,3998.96069,6287.54395,10033,86.7556018579529,16.57917426764608,4,0,1486,4,0,1508]
[1698214407291060535,3396428801598459136,3496.91211,2216.95557,6368.08984,4246.54688,3733.26367,4912.31738,10033,86.75075206349035,16.576153173296767,4,0,1486,4,0,1508]
[1698214407673323304,3396428805892414080,2443.86841,1219.63513,4014.65845,4697.16846,4230.44482,5372.8291,20033,86.7519249084278,16.578035222872582,4,0,1486,4,0,1508]
[1698214421438432806,3396428835958203008,2316.18628,1816.80896,3046.94189,2901.65112,2449.00977,3425.18774,10033,86.75880895172068,16.584507405599528,4,0,1486,4,0,1508]
[1698214423902666694,3396428835958435328,3522.66187,2277.5166,5139.79102,1751.73657,1561.77588,1988.52112,10033,86.76612503849667,16.586896954061725,4,0,1486,4,0,1508]
[1698214426423749617,3396428835958206208,3569.15454,2290.37695,4899.42871,4086.34497,3740.84253,4475.6499,10033,86.76528016379599,16.591641498947727,4,0,1486,4,0,1508]
[1698214489995782967,3396428973397167104,4172.12793,2337.06567,9107.06348,4732.64697,4221.85449,5348.1001,10033,86.78156664759733,16.603195959570694,4,0,1486,4,0,1508]
[1698214491606284149,3396428977691100672,3242.43604,1651.78601,5190.50879,3486.03149,3106.10034,3816.12402,20033,86.78573017014912,16.604408157325096,4,0,1486,4,0,1508]
[1698214494007514236,3396428973397170432,1817.83838,960.197449,4317.06104,8089.71777,7043.64941,9529.81934,10033,86.78358948352891,16.6081263822946,4,0,1486,4,0,1508]
[1698214494726679135,3396428977691099264,2000.6698,993.971558,3223.30005,9046.61914,1678.65613,12781.416,20133,86.78738109465573,16.610151645818448,4,0,1486,4,0,1508]
[1698214675867143487,3396429355649805184,2628.58252,2066.36304,3531.90796,2495.54004,2210.61377,3045.70801,10033,86.7913176302665,16.60862836894457,4,0,1486,4,0,1508]
[1698214676102674578,3396429355648220416,2617.87524,1526.29443,4264.75342,7564.78955,6437.09326,8666.21777,10033,86.7932443394229,16.60960361265093,4,0,1486,4,0,1508]
[1698214679039508028,3396429355648220160,2385.44971,1235.8429,3735.22388,2456.03564,2142.64746,2775.86206,20033,86.79113254791305,16.612771796214105,4,0,1486,4,0,1508]
[1698214681763770430,3396429355649803904,1320.02551,1131.92212,1590.77942,1259.82666,1081.27502,1470.67847,10033,86.79776416469574,16.61696658335273,4,0,1486,4,0,1508]
[1698214693796665799,3396429385714039808,3471.25415,2369.62622,5348.15039,2787.22705,2473.81152,3247.04224,10033,86.80237115083793,16.620035689216614,4,0,1486,4,0,1508]
[1698214695701807714,3396429385714040448,4357.42773,2954.3623,6377.97949,3567.94604,3042.22314,4661.91113,10033,86.79828895166933,16.62171970510747,4,0,1486,4,0,1508]
[1698214696884763797,3396429390009541760,997.500427,983.93335,1020.06219,992.77356,977.955688,1010.24951,10033,86.80287109639163,16.624308566206803,4,0,1486,4,0,1508]
[1698214698152645382,3396429385714042752,3059.13818,2090.28931,4650.35156,3595.53638,3154.75244,4122.07373,10033,86.80762953577347,16.62575464649928,4,0,1486,4,0,1508]
[1698214699283222060,3396429390007315840,3428.84448,2414.38818,4797.51123,4646.53662,4097.9541,5511.1792,10033,86.8112917001835,16.6286051713768,4,0,1486,4,0,1508]
[1698214700254158060,3396429385714044288,5333.24609,3318.22656,8422.26953,2423.19385,2041.89465,2649.0979,10033,86.80502201752725,16.627764037377094,4,0,1486,4,0,1508]
[1698214746682079896,3396429488793260800,1941.66992,1180.11279,3154.72852,7344.21777,6286.8623,8225.56934,10033,86.81077387498742,16.62986729090429,4,0,1486,4,0,1508]
[1698214747040617449,3396429488793262464,4342.5166,3175.04346,6062.26367,3324.63501,2761.23096,4158.24316,10033,86.8126716230252,16.632105094595367,4,0,1486,4,0,1508]
[1698214751466855534,3396429493088755072,5116.29883,3714.34082,7235.02344,3842.91943,3112.48633,4863.46045,10033,86.81616986141032,16.636194058059065,4,0,1486,4,0,1508]
[1698214752445039551,3396429488793266944,2317.1189,1483.32788,3457.88477,1196.96814,1031.77515,1310.20569,10033,86.82090578061513,16.63974211032127,4,0,1486,4,0,1508]
[1698214762032648622,3396429523153005184,2699.2832,2221.50635,3436.73853,2475.57935,2164.13135,2876.05249,10033,86.82585795779897,16.638994398870725,4,0,1486,4,0,1508]
[1698214764412847559,3396429527446265472,2289.84546,1179.27661,4605.30273,4234.50293,3819.06299,4731.86963,10033,86.82042775476154,16.64102635132522,4,0,1486,4,0,1508]
[1698214768694167936,3396429527448492160,3265.80737,2801.81958,3898.39062,2930.52124,2633.63818,3325.48193,10033,86.82590405444688,16.64573048919816,4,0,1486,4,0,1508]
[1698214768780941221,3396429527446262400,1976.43726,1122.03235,3237.60425,1928.70642,1732.32642,2166.03271,10033,86.82647123372782,16.646535330693307,4,0,1486,4,0,1508]
[1698226497363582494,3396452990854317440,2896.36084,2438.08789,3603.75854,2681.42383,2259.39795,3383.09229,10033,86.83851673535246,16.65171654535849,4,0,1486,4,0,1508]
[1698226498241254814,3396452995149796736,977.450256,914.042114,1047.09229,960.969177,908.202454,1011.16803,10033,86.83260975535008,16.651344099918607,4,0,1486,4,0,1508]
[1698226498526889544,3396452995147565312,3498.17773,2559.50757,5276.61719,1832.75732,1655.57739,2031.90039,10133,86.83257047571095,16.651975696258145,4,0,1486,4,0,1508]
[1698226503110896788,3396452990854321664,4024.92847,2809.51807,6573.7793,4340.44141,3732.52954,5288.14111,10033,86.84052390712701,16.656810825243063,4,0,1486,4,0,1508]
[1698226515094953483,3396453025214062208,2533.09351,1568.45142,4558.16992,6974.5791,5742.3916,8391.50488,10033,86.84631612445976,16.66029993735157,4,0,1486,4,0,1508]
[1698226515392710214,3396453029507945216,1637.30151,985.088806,3642.81201,1457.14905,1213.33118,1660.68616,10033,86.843085026249,16.660454926660563,4,0,1486,4,0,1508]
[1698226517081569944,3396453029507943808,1667.82996,1008.04315,2584.96069,4667.49805,4222.8374,5383.43115,10033,86.85132887365575,16.66195708306454,4,0,1486,4,0,1508]
[1698226519894186981,3396453025214066816,1082.90198,994.533997,1161.32227,1067.47363,999.273071,1153.87805,10033,86.84950127770016,16.666146368344407,4,0,1486,4,0,1508]
[1698226566535188360,3396453132586512384,4080.95996,2707.78613,5439.70166,4723.71436,4080.02075,5601.48193,10033,86.85501246842303,16.669831482078344,4,0,1486,4,0,1508]
[1698226570609706295,3396453132588746240,2970.59033,2863.16919,3103.3584,3020.22827,2888.96851,3171.74561,10033,86.86125097671845,16.673374012226574,4,0,1486,4,0,1508]
[1698226587481027705,3396453162653033088,1273.27905,637.613098,2103.20508,3170.25732,2878.1709,3572.89087,10033,86.8753155985419,16.68577042991143,4,0,1486,4,0,1508]
[1698226587843596062,3396453162653031424,3737.22705,2282.66382,6602.76514,3352.91138,3023.84595,3814.07861,10033,86.87208315944974,16.683378599757837,4,0,1486,4,0,1508]
[1698226588914501324,3396453166946239744,1146.74023,772.821777,2315.37012,2894.0144,2641.72852,3196.05859,10033,86.87534580436139,16.685942780407863,4,0,1486,4,0,1508]
[1698226787932155320,3396453574969901312,984.776306,802.230774,1174.52759,807.961365,732.064148,873.635254,10033,86.8910251977841,16.69728274005689,4,0,1486,4,0,1508]
[1698226790442298012,3396453579263747584,3605.99097,2050.59082,8070.71875,4237.37549,3700.4729,4778.896,10033,86.88840256199883,16.699923348123704,4,0,1486,4,0,1508]
[1698226792644503336,3396453579263745664,2200.73804,1246.66553,4959.44385,1910.18677,1658.43542,2169.82153,10033,86.89611234629943,16.70287129934751,4,0,1486,4,0,1508]
[1698226792814298236,3396453579263745152,2722.32642,1947.40344,3967.21045,5103.729,4590.74512,5878.18018,20033,86.89654807112072,16.70396820377312,4,0,1486,4,0,1508]
[1698226795032288877,3396453579265339776,1657.19141,1575.23645,1754.33228,1657.02747,1564.76111,1752.4043,10033,86.89671004164882,16.705259879909907,4,0,1486,4,0,1508]
[1698226795274706655,3396453574970130304,3103.94897,2620.55151,3623.72314,2788.28687,2389.66284,3239.9458,10033,86.89784722307988,16.70596407786175,4,0,1486,4,0,1508]
[1698226795926051900,3396453574969908480,2159.44263,1211.40161,3533.30176,3151.3606,2802.39575,3606.23608,10033,86.89701141372883,16.70832001923914,4,0,1486,4,0,1508]
[1698226839492323317,3396453678049123456,3165.1377,1945.56091,4642.37744,4681.26025,4057.18921,5447.10059,10033,86.90252899068584,16.7074177703696,4,0,1486,4,0,1508]
[1698226847257740379,3396453682342957312,3866.58398,2462.95386,5876.43262,3761.67871,3362.58447,4122.59473,10033,86.90508834951336,16.71674723170832,4,0,1486,4,0,1508]
[1698226856657900259,3396453716702039168,3298.96484,1948.93176,4683.67432,3089.00732,2864.98535,3407.29907,10033,86.91362863505063,16.71682728267018,4,0,1486,4,0,1508]
[1698226858740292222,3396453716702839680,3024.74365,1573.50903,4268.49609,11022.7607,9629.77832,13168.1426,20033,86.91213559989991,16.71931141507525,4,0,1486,4,0,1508]
[1698226859412576502,3396453712412720128,2828.39233,1762.43433,4263.46387,1942.57349,1725.24512,2244.65479,10033,86.91036615081093,16.721126864603153,4,0,1486,4,0,1508]
[1698226860222637669,3396453716702038144,3036.71582,1796.32507,5409.54785,3177.14551,2826.35889,3497.87915,10033,86.91133633789354,16.72239193421596,4,0,1486,4,0,1508]
[1698227598389037396,3396455189877626368,2102.01758,1038.42224,3047.42212,3126.84961,2800.86328,3488.55029,10033,86.92398894100491,16.73072667731567,4,0,1486,4,0,1508]
[1698227599840313777,3396455189877626496,3440.65552,2113.81885,4979.59521,2844.75342,2515.52661,3296.80811,10033,86.92863538398302,16.730886180710247,4,0,1486,4,0,1508]
[1698227600885341334,3396455194171439744,2574.14771,1636.81262,5365.79541,6181.38965,5362.83057,7163.39111,10033,86.93014182575118,16.732967425583578,4,0,1486,4,0,1508]
[1698227602657551496,3396455189877629184,2658.63159,1661.16833,4262.87109,6259.94385,5494.45801,7432.25391,10033,86.92915686429704,16.735028229283223,4,0,1486,4,0,1508]
[1698227612616633296,3396455224237368832,3626.94482,2089.52856,5816.38818,3461.76416,2944.34497,3946.7478,10033,86.93654482486583,16.736771714929876,4,0,1486,4,0,1508]
[1698227612727830557,3396455224237367936,3025.17383,1805.27856,7888.54102,2807.23413,2502.02979,3029.47925,10033,86.93422743977467,16.7357984400443,4,0,1486,4,0,1508]
[1698227618419583968,3396455224237375104,2642.99976,1948.87817,3937.96753,2936.4043,2567.60498,3583.84351,10033,86.94343206256909,16.744893230108644,4,0,1486,4,0,1508]
[1698227619577539803,3396455224237373568,717.302185,685.76001,747.953247,728.704224,698.879578,762.389771,10033,86.93731976228622,16.74495053576805,4,0,1486,4,0,1508]
[1698227620035681040,3396455224237374976,2676.92554,2040.85498,3957.34399,2484.30396,2178.24219,3020.55444,10033,86.94232764322815,16.746394609759573,4,0,1486,4,0,1508]
[1698227665032251744,3396455331610537600,2588.09033,1103.09399,4767.54834,1051.35022,833.105835,1321.55566,20033,86.95028436550079,16.7479109184938,4,0,1486,4,0,1508]
[1698227667754473422,3396455327316593664,4332.22803,3092.97534,6172.43262,3384.87988,2804.75659,4031.3042,10033,86.94647391372698,16.75158860671453,4,0,1486,4,0,1508]
[1698227681632586308,3396455361676335744,3258.32397,2777.90796,3823.17505,2728.36963,2427.05054,3108.52002,10033,86.9555608377196,16.756508316966578,4,0,1486,4,0,1508]
[1698227683356887716,3396455365970274816,3675.61401,1831.0957,5031.85303,5463.44678,4757.52344,6165.77148,10033,86.9557093730808,16.757916157398185,4,0,1486,4,0,1508]
[1698227685697269105,3396455365972570368,4203.36523,2716.18213,6940.27734,4109.8584,3398.50708,5090.68994,10033,86.96103248179733,16.759882826731406,4,0,1486,4,0,1508]
[1698227685947858994,3396455361676337280,2766.10034,2320.9541,3490.75854,4371.02393,3777.14502,5121.30078,10033,86.96206026463615,16.760770259315684,4,0,1486,4,0,1508]
[1698227687466185965,3396455361676337664,2262.36426,1602.68872,3506.21533,5127.59814,4444.5,6087.39551,10033,86.95879589426185,16.76183431465207,4,0,1486,4,0,1508]
[1698227688604247653,3396455361676339584,2126.65601,1666.92749,3045.6377,2449.43701,2067.43896,2805.79761,10033,86.96195499073065,16.764959144252273,4,0,1486,4,0,1508]
[1698227873230701639,3396455739633464448,3909.51196,2830.51636,5499.56348,3768.85645,3155.40259,4963.65234,10033,86.96707957827579,16.769261667452483,4,0,1486,4,0,1508]
[1698227874339901817,3396455739633464832,2613.91284,1923.78674,4072.92139,1746.72144,1593.92151,2009.35132,10033,86.97343475059465,16.769608116076522,4,0,1486,4,0,1508]
[1698227874794166064,3396455739633465216,1676.64148,1355.67725,2281.53882,2650.10425,2293.54907,3146.10645,10033,86.97127903037988,16.76996277827591,4,0,1486,4,0,1508]
[1698227875999357621,3396455739633466496,3973.15454,2791.03955,6218.74023,3766.64478,3246.36157,4410.56494,10033,86.97587462406919,16.77293946572405,4,0,1486,4,0,1508]
[1698227877349510409,3396455739633467008,2701.21631,2113.72925,3515.00098,3027.43286,2479.96216,4377.62207,10033,86.97377205181536,16.773069119300054,4,0,1486,4,0,1508]
[1698227878317278068,3396455743927243648,3702.08154,1844.28369,6123.59375,6943.20752,5969.34814,7950.52588,20033,86.9722911297797,16.7763196627151,4,0,1486,4,0,1508]
[1698227889068428408,3396455773993208704,2504.11475,1636.94434,3757.12061,5275.36328,4627.23291,6298.75635,10033,86.98079881675443,16.779013858091176,4,0,1486,4,0,1508]
[1698227892011293716,3396455778288586624,2625.78027,1996.60474,3705.17163,2462.01562,2094.0061,2949.04907,10033,86.98184483742158,16.780187665897856,4,0,1486,4,0,1508]
[1698227893619061331,3396455778287131648,1501.73438,952.488403,2801.50684,7090.75342,6047.37305,8407.02832,10033,86.98054043830489,16.78126432842929,4,0,1486,4,0,1508]
[1698227893763447928,3396455778288586240,4767.50928,3640.96802,6148.30176,3555.79175,2874.83887,4499.67969,10033,86.98294987549374,16.782081485135762,4,0,1486,4,0,1508]
[1698227938965744451,3396455877072427264,1275.6449,950.066223,1789.77502,1295.21143,1169.85718,1423.03772,10033,86.99058629156534,16.784829933611256,4,0,1486,4,0,1508]
[1698227939582098615,3396455881365526144,3566.99902,2209.85132,5714.82617,2557.73291,2216.47607,2917.26416,10033,86.98948805615308,16.786671255468555,4,0,1486,4,0,1508]
[1698227940301874367,3396455881365525760,3265.1167,1569.21875,5330.66357,2767.07397,2489.39453,3162.40674,10033,86.9910516553412,16.787215927735247,4,0,1486,4,0,1508]
[1698227941049346619,3396455877072429184,1085.25989,848.256775,1665.24744,873.479248,764.011047,1006.0155,10033,86.9892966942307,16.787359083851758,4,0,1486,4,0,1508]
[1698227942327667824,3396455877072563072,4037.43555,2350.87256,5841.17529,1467.3103,1283.72803,1652.93579,10033,86.98819110504654,16.788896774193972,4,0,1486,4,0,1508]
[1698227943007859528,3396455877070722688,5056.30518,4229.46826,6277.53906,5187.63672,4392.22803,7254.71729,10033,86.99395223667395,16.788380341450043,4,0,1486,4,0,1508]
[1698227944036385604,3396455877070722816,3307.66528,2404.64136,4485.57568,2859.44922,2511.8103,3393.49683,10033,86.9985767356262,16.791367270926354,4,0,1486,4,0,1508]
[1698227944159829718,3396455881365522944,3375.79883,1893.5946,4985.12451,null,null,null,10099,86.9981404833938,16.791728535081045,4,0,1486,4,0,1508]
[1698230895284315518,3396461786945722496,2022.17773,1884.92236,2159.73853,1946.96875,1851.50891,2088.29614,10033,87.01309129435897,16.806775359114244,4,0,1486,4,0,1508]
[1698230901817248451,3396461786945778176,1587.06104,1058.26648,2683.16797,1133.78333,1000.14294,1294.87476,10033,87.01758337382851,16.814599968228592,4,0,1486,4,0,1508]
[1698230911594702408,3396461821305461632,3855.95728,2308.5896,9050.66309,4229.55566,3534.8313,5535.42969,10033,87.02200416411955,16.814794395052676,4,0,1486,4,0,1508]
[1698230911614079392,3396461825600248960,4331.04395,2456.48413,6954.49951,4740.12939,4139.45898,5720.229,10033,87.0225927479215,16.81521082793427,4,0,1486,4,0,1508]
[1698230913928324786,3396461825602533376,1563.66296,1513.48596,1614.13794,1586.36902,1534.44604,1635.18433,10033,87.02282898237151,16.81727800281098,4,0,1486,4,0,1508]
[1698230916896380824,3396461821305462144,5875.66797,3352.11377,10732.0801,4995.35986,4326.14453,6109.07959,10033,87.03166044677108,16.822131064711428,4,0,1486,4,0,1508]
[1698230962435928206,3396461924384677376,3775.39795,2571.44507,5786.83545,4388.18457,3567.08325,5682.91309,10033,87.03326153201901,16.823082421547387,4,0,1486,4,0,1508]
[1698230967479956718,3396461924384678144,3004.80859,1824.30188,4566.91602,2763.59033,2481.86646,3169.7229,10033,87.03856457125136,16.83008817079417,4,0,1486,4,0,1508]
[1698230970116670515,3396461924384678656,2982.20435,2131.06592,3811.30469,2046.87683,1699.94775,2593.04932,10033,87.04013142500979,16.833236355621928,4,0,1486,4,0,1508]
[1698230983821322087,3396461958744417792,4052.9209,2850.27563,5718.48047,3979.83374,3325.89502,4920.3667,10033,87.04979324196104,16.837097444224074,4,0,1486,4,0,1508]
[1698230987658614832,3396461958744418688,2297.68164,1216.26501,6234.52393,5987.12207,5313.53271,7062.32324,10033,87.04914359166196,16.844068943205528,4,0,1486,4,0,1508]
[1698231168696310512,3396462340996987392,2282.77563,1162.34277,3367.90088,1335.12427,1137.01831,1565.10474,10033,87.0574677766177,16.842929478762365,4,0,1486,4,0,1508]
[1698231171527695965,3396462340996987008,3247.03198,2005.69165,5118.10107,4336.89844,3724.66357,5084.75244,10033,87.05340538594494,16.84752714668502,4,0,1486,4,0,1508]
[1698231175564575509,3396462340996308224,3337.06372,2195.29468,4938.92871,6362.72314,5496.2749,7556.58105,10033,87.05676967410005,16.850924640886877,4,0,1486,4,0,1508]
[1698231187012442294,3396462375358338944,2283.72461,1789.1145,2953.34644,2053.36011,1810.63,2384.35889,10033,87.0703646282516,16.855164682759373,4,0,1486,4,0,1508]
[1698231187787954600,3396462371061281408,2730.03174,2263.19385,3319.58081,2775.21143,2288.56494,3368.22705,10033,87.0642016976572,16.854218762813904,4,0,1486,4,0,1508]
[1698231189339475568,3396462371061282560,2151.79785,1641.82397,2836.37207,1694.69983,1455.27856,1933.84082,10033,87.06537303271601,16.857361438821037,4,0,1486,4,0,1508]
[1698231190211234845,3396462371061282432,3740.17896,2252.90601,5737.27148,2941.21875,2591.74463,3243.14746,10033,87.07423615709462,16.85794972425322,4,0,1486,4,0,1508]
[1698231191935400794,3396462371061283840,4555.00879,3719.94702,5651.64111,4385.84229,3808.64233,5603.30322,10033,87.07523155969419,16.862213274237135,4,0,1486,4,0,1508]
[1698231192311050638,3396462375358338176,1408.17542,1362.72961,1463.47021,1373.81177,1322.17822,1431.43091,10033,87.07145752441654,16.859849583390933,4,0,1486,4,0,1508]
[1698231240422891953,3396462474140500224,1738.99988,1148.88721,2797.3186,1372.66248,1244.0835,1569.92578,10033,87.07822222795924,16.8667824086561,4,0,1486,4,0,1508]
[1698231241353311091,3396462478437551616,1114.72339,1077.27942,1162.67688,1108.39905,1075.78015,1141.96155,10033,87.07794847355228,16.869738513112736,4,0,1486,4,0,1508]
[1698231258853236444,3396462508500241792,4580.59619,3347.87671,7340.52393,2886.68359,2579.36157,3235.43799,10033,87.09522564686803,16.876742026619187,4,0,1486,4,0,1508]
[1698231997363698253,3396463985974404224,5266.45654,3272.11084,7564.67969,6249.87061,5544.37061,7266.61816,20033,87.10620430777526,16.88567053675812,4,0,1486,4,0,1508]
[1698232017454718002,3396464020328697472,685.646729,675.858887,692.985291,682.444214,673.68335,694.114746,10033,87.11299346070663,16.899885932934033,4,0,1486,4,0,1508]
[1698232061798129853,3396464127705106048,604.021667,550.581665,673.152954,565.86731,532.086853,603.109558,10033,87.1223056347498,16.900462753192308,4,0,1486,4,0,1508]
[1698232063182346797,3396464127703365760,1787.75671,869.782043,2578.40283,4756.97314,4244.20703,5573.25439,10033,87.12489829883066,16.90369199243219,4,0,1486,4,0,1508]
[1698232063228487831,3396464123407956992,3351.33374,1831.24329,5627.06689,3750.96118,3206.31787,4241.80518,10033,87.12454571319283,16.904300501024963,4,0,1486,4,0,1508]
[1698232065841464117,3396464123407958272,3266.26245,2159.23511,5473.45264,4706.17871,4185.31543,5368.57812,10033,87.1216144671081,16.907779107456516,4,0,1486,4,0,1508]
[1698232067856198467,3396464127703362944,2512.27612,1402.8656,3915.5022,1765.18835,1515.64282,2008.63184,10033,87.1279046621719,16.909756380552096,4,0,1486,4,0,1508]
[1698232070167466129,3396464127704983040,731.45105,713.632751,749.866699,732.56311,713.337646,754.772461,10033,87.1262005569537,16.912245761988373,4,0,1486,4,0,1508]
[1698232080958172997,3396464162063099776,2291.33105,1415.26306,3491.42017,2626.94653,2353.88672,2963.27734,20033,87.13436638011515,16.915470085508016,4,0,1486,4,0,1508]
[1698232081801479720,3396464162062404224,2194.56787,1068.59619,4987.26123,6844.09277,5862.48535,8530.13184,11033,87.1287926088479,16.914699796725515,4,0,1486,4,0,1508]
[1698232081901556019,3396464157767699584,3732.87524,2399.00952,6063.979,5171.2793,4308.25586,6616.28271,10033,87.12967828651018,16.9149500529794,4,0,1486,4,0,1508]
[1698232084342128425,3396464157767701120,3767.45435,2537.48169,5822.37939,3553.67847,3025.76074,4271.30859,10033,87.14190207037686,16.917511508535974,4,0,1486,4,0,1508]
[1698232085966887547,3396464162063098880,1985.02246,1121.02368,3811.63452,1672.6239,1468.78918,1861.47803,10033,87.1342224459863,16.91868451924448,4,0,1486,4,0,1508]
[1698232086313886325,3396464157767702144,5027.64844,3642.62524,7446.53271,6112.48926,5132.14941,7310.1084,10033,87.13415041096077,16.92012892923355,4,0,1486,4,0,1508]
[1698232273860589055,3396464540022772736,2525.28345,1616.29858,3816.19434,3651.40723,3225.18042,4196.50391,10033,87.15138000489887,16.928466207748937,4,0,1486,4,0,1508]
[1698232275447323070,3396464535724828800,2570.14404,1196.41577,4351.36426,2345.42065,2082.26611,2620.86597,10033,87.14969487388305,16.929250864663626,4,0,1486,4,0,1508]
[1698232285483055435,3396464570084567936,1846.74695,1287.07947,3213.04565,1806.50549,1601.82166,2059.08765,10033,87.15516249669025,16.930911304003995,4,0,1486,4,0,1508]
[1698232286086546335,3396464574379955968,3164.05371,1798.45605,5466.34131,2683.65747,2389.91455,2998.84058,10033,87.1543475489827,16.932709838083046,4,0,1486,4,0,1508]
[1698232288162750198,3396464574381577600,4331.71045,2175.53076,7172.70703,2869.27563,2440.91919,3471.19092,10033,87.15070420815127,16.934375218406554,4,0,1486,4,0,1508]
[1698232291323279014,3396464570084572416,3447.7688,2012.54346,5417.94189,5843.87354,4962.00635,7146.49658,10033,87.16316739584454,16.939517413189332,4,0,1486,4,0,1508]
[1698232340291783012,3396464677459328256,1944.04199,1207.89624,2497.06567,3010.82837,2667.00952,3365.94165,20033,87.1671573411042,16.94603863516466,4,0,1486,4,0,1508]
[1698232340603875099,3396464673163790464,3792.61011,2031.63342,5437.15527,1838.79175,1661.81519,2035.25024,10033,87.16417034973357,16.94656059488667,4,0,1486,4,0,1508]
[1698232343397541806,3396464677460789632,2646.3335,2418.24341,2890.09741,2659.03149,2462.36987,3000.11133,10033,87.1700940678768,16.947929788945412,4,0,1486,4,0,1508]
[1698232344043134052,3396464673163792384,2633.38574,1469.48657,4788.00146,6064.93604,5383.2876,6688.76465,10033,87.16834417082711,16.94960523776301,4,0,1486,4,0,1508]
[1698232345053810335,3396464677459165056,2424.7561,1581.66211,3956.74219,2067.73047,1827.98193,2348.9646,20033,87.17065405086643,16.951410837112416,4,0,1486,4,0,1508]
[1698232360893982254,3396464707523536768,2998.51318,2035.80188,4118.28662,1385.29077,1258.65186,1548.69128,10033,87.1773997682775,16.957591490780477,4,0,1486,4,0,1508]
[1698232361730442672,3396464711818184320,3235.01831,1900.26575,5078.83203,1375.13281,1221.79956,1531.57263,10033,87.18273980862746,16.960243598048095,4,0,1486,4,0,1508]
[1698982959849455089,3397965923148483840,2519.03442,1436.79138,5691.43799,1708.36292,1481.69373,2029.41333,20033,87.18873528249068,16.960113364427716,4,0,1486,4,0,1509]
[1698982962107794038,3397965923147655936,2351.17432,1706.26221,3986.60156,2586.88037,2234.11841,3041.84253,10033,87.18605105600746,16.96364043837869,4,0,1486,4,0,1509]
[1698982963120884254,3397965918854976640,3292.25488,2153.41431,4438.04395,6837.87207,5848.12793,8029.7583,10033,87.1890197728769,16.96527020107619,4,0,1486,4,0,1509]
[1698982963670178317,3397965918854976768,5156.53906,3607.49438,7716.854,3369.03467,2543.20068,5275.76807,10033,87.18785549640238,16.96661715151392,4,0,1486,4,0,1509]