{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3634,"rows_kept":3634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1665205959547677262,3330411890082828800,1444.44824,1011.70575,2000.53235,1368.74634,1226.07764,1566.44604,10033,92.81369286971947,12.019103011287031,4,0,1485,4,0,1478]
[1665205960108689634,3330411894381954944,3166.93213,1646.06787,4781.3584,5625.55078,4792.99414,6701.59277,20033,92.80937486019808,12.017971167478496,4,0,1485,4,0,1478]
[1665205961966209144,3330411894375712128,3293.33813,1814.18494,5039.30371,3380.90356,2981.39624,3883.35913,10033,92.81254074997358,12.022784794144767,4,0,1485,4,0,1478]
[1665956561817962634,3331913105709447168,2878.89233,2381.42114,3576.73877,2734.73877,2213.21606,3626.56836,10033,92.81708831530872,12.024665180225623,4,0,1485,4,0,1479]
[1665956561965264071,3331913105704768512,5113.47461,3444.26392,7209.58936,1343.54883,1200.01245,2131.5918,10133,92.81647518677106,12.025464232006929,4,0,1485,4,0,1479]
[1665956562632451041,3331913105709447040,3093.28052,2649.35498,3601.33276,2665.95972,2429.99438,3089.26685,10033,92.81833089995604,12.026048621489574,4,0,1485,4,0,1479]
[1665956565718426926,3331913101413610496,3247.69141,1921.04431,7036.51562,1827.84753,1575.08203,2129.47998,10033,92.8258126737836,12.031347070212153,4,0,1485,4,0,1479]
[1665956584942614754,3331913135773351680,4921.30957,3984.11157,6195.62793,4903.97754,3925.4397,6765.70654,10033,92.83354687776668,12.04234843711179,4,0,1485,4,0,1479]
[1665956631724283867,3331913243148398848,1897.00635,1359.38953,3357.50732,1470.724,1341.21045,1619.67419,10033,92.8416262767038,12.046574000699906,4,0,1485,4,0,1479]
[1665956633052723605,3331913238852581504,2822.2002,1625.23645,5365.44678,2909.80542,2542.58228,3816.05322,10033,92.84434180021717,12.046390585249709,4,0,1485,4,0,1479]
[1665956634201130383,3331913238852581632,2691.76294,1475.43091,4680.05322,3189.51685,2797.32471,3697.20361,10033,92.84819813916776,12.048886118076725,4,0,1485,4,0,1479]
[1665956634999589151,3331913238852567808,2021.89819,1696.79773,2633.29492,1978.06213,1685.13525,2333.43481,10033,92.84155265553406,12.047647315540292,4,0,1485,4,0,1479]
[1665956648319110169,3331913277503457024,4908.51074,3112.44092,9073.98438,3477.37573,2999.6792,4568.61035,10033,92.84732606882568,12.054390281418192,4,0,1485,4,0,1479]
[1665956649438780599,3331913273212307584,1063.14429,955.812378,1179.3092,1176.29431,1072.80823,1273.96814,10033,92.8509463409369,12.057459612932622,4,0,1485,4,0,1479]
[1665956651431075630,3331913273212329600,1505.67627,899.743347,2528.12109,1796.09058,1549.80225,2129.98608,10033,92.85901443297428,12.05910006055997,4,0,1485,4,0,1479]
[1665956653403630131,3331913273212329856,735.386292,573.332642,1034.3291,973.879089,816.579529,1185.27234,10033,92.85496607301326,12.06041901028514,4,0,1485,4,0,1479]
[1665956834510572626,3331913651169451776,4591.44189,2690.58008,6799.3252,1668.16541,1466.16357,1905.15027,10033,92.86391355842952,12.059978121250412,4,0,1485,4,0,1479]
[1665956836174356090,3331913651169442560,5362.53662,3077.48853,7290.19971,2172.18726,1893.81506,4259.48584,10133,92.86553710334437,12.064296033688125,4,0,1485,4,0,1479]
[1665956838207785524,3331913651169431296,617.662903,585.268921,644.10553,603.77948,580.649597,630.757629,10033,92.86174154772344,12.065396648495032,4,0,1485,4,0,1479]
[1665956840406019934,3331913655463170816,2858.99023,1849.70435,4714.31738,2241.08545,1914.95496,2633.72363,10033,92.86996989597095,12.068413286746832,4,0,1485,4,0,1479]
[1665956841465061843,3331913651169442944,3399.11694,1604.8938,6273.57715,2392.17651,2118.16577,2637.55591,10033,92.8640376725289,12.068174990751348,4,0,1485,4,0,1479]
[1665956842478151503,3331913651169443072,1732.86304,895.171692,2835.90283,1359.71509,1177.51843,1529.49231,10033,92.8659812515244,12.070664435739998,4,0,1485,4,0,1479]
[1665956856562325013,3331913685532614400,1444.1582,1098.10046,2151.53125,1454.05444,1313.12219,1655.4425,10033,92.87861831303503,12.075868652093554,4,0,1485,4,0,1479]
[1665956857923404379,3331913689824996608,1192.55115,1166.99158,1219.37573,1188.55017,1168.61292,1212.39929,10033,92.8761107578968,12.076244209140077,4,0,1485,4,0,1479]
[1665956858344845037,3331913689821367552,3068.68506,2013.97424,4293.49219,3130.96045,2745.85742,4366.47754,10033,92.87435554147515,12.0763193139269,4,0,1485,4,0,1479]
[1665956905525245789,3331913788608387072,608.769104,535.197266,764.919006,566.023071,505.004974,618.13739,10033,92.8825416124348,12.08239436923767,4,0,1485,4,0,1479]
[1665956908524524363,3331913792902104832,3595.50952,2009.55347,5916.17871,7390.35059,6031.14746,9628.28125,20033,92.89201730518684,12.086456981653884,4,0,1485,4,0,1479]
[1665956910900513237,3331913792902103808,3351.16992,1755.99634,5573.12305,null,null,null,99,92.89144198314352,12.089648773121954,4,0,1485,4,0,1479]
[1665956927391743527,3331913827261835008,4414.56396,2536.17505,8338.98047,2480.67163,2163.06689,2809.02466,20033,92.8984793971911,12.097035733446337,4,0,1485,4,0,1479]
[1665956927511280404,3331913822968127360,2102.24243,1418.9436,3225.76147,2624.52344,2185.76025,3708.05884,10033,92.89701960306196,12.09770497125144,4,0,1485,4,0,1479]
[1665956928008176160,3331913822968127616,3236.76416,1750.68457,6254.37939,1863.78638,1640.54578,2151.61426,10033,92.90147249392298,12.09839057033516,4,0,1485,4,0,1479]
[1665957662068637287,3331915304732697600,2493.10449,1931.01086,3439.37817,2116.27612,1732.04333,2644.56934,10033,92.90571132302034,12.101618655561357,4,0,1485,4,0,1479]
[1665957663510190218,3331915304730574976,3150.43506,683.969543,5824.16992,3085.66089,2747.35889,3548.05322,21033,92.91235498661884,12.10310969079284,4,0,1485,4,0,1479]
[1665957664572933045,3331915304728017536,5582.27881,3278.04297,9266.44629,2423.00366,2094.87134,2948.0061,10033,92.91606503491433,12.106123384240462,4,0,1485,4,0,1479]
[1665957677800094739,3331915334796624000,3573.28247,1824.62854,5618.93555,null,null,null,20099,92.91828666687314,12.110707366943874,4,0,1485,4,0,1479]
[1665957677855299520,3331915334800058368,1259.58203,767.902954,2206.10742,1093.90527,908.822327,1290.39941,10033,92.9183694960444,12.111420599386305,4,0,1485,4,0,1479]
[1665957677995528283,3331915339092435456,3695.41626,2744.79321,5297.54492,3103.51025,2406.16919,3956.31641,10033,92.92028803191032,12.112039970847222,4,0,1485,4,0,1479]
[1665957681474229973,3331915339092435328,2247.28442,1938.33435,2769.0376,2944.0791,2237.86426,3652.78003,10033,92.9258252396361,12.114260776514843,4,0,1485,4,0,1479]
[1665957681705063422,3331915339087754880,2540.70142,1513.35999,3925.46606,1950.07581,1691.87231,2166.81689,10033,92.92728232693526,12.115172846484208,4,0,1485,4,0,1479]
[1665957683186217436,3331915334796617088,1612.14502,1007.20471,2381.29126,1713.1886,1520.28027,1921.92773,10033,92.91855617825426,12.115744171909686,4,0,1485,4,0,1479]
[1665957731671761737,3331915442169504128,3729.54761,1848.46313,5560.22656,1627.71155,1297.25098,1918.61218,20033,92.92863489102864,12.123806063487534,4,0,1485,4,0,1479]
[1665957733490271750,3331915437873137152,6619.46484,5083.67334,9556.02051,5336.09521,4067.51318,8527.03809,10033,92.93453662062235,12.124402832654006,4,0,1485,4,0,1479]
[1665957941433370870,3331915850190952960,2822.29028,1588.34937,5718.71094,2181.06104,1870.31958,2454.06348,10033,92.95556638826608,12.145786180264002,4,0,1485,4,0,1479]
[1665957953926054461,3331915888843566080,4059.71606,1895.13879,7864.64648,5326.65625,4239.36377,7331.94287,10033,92.95858256071746,12.150003922740838,4,0,1485,4,0,1479]
[1665957957471835992,3331915888848248064,3688.93555,2376.97803,5523.60547,1756.91663,1067.38171,2365.82617,10133,92.96327046997396,12.152378301331778,4,0,1485,4,0,1479]
[1665957958839813744,3331915888848247680,1530.21716,1470.62683,1613.81763,1505.37915,1443.39124,1577.48523,10033,92.9671045483298,12.156098964489948,4,0,1485,4,0,1479]
[1665957959220191407,3331915888843565824,2297.82373,1373.12573,3479.35352,4068.44385,3261.19971,5361.47412,10033,92.96598030447478,12.156249260558315,4,0,1485,4,0,1479]
[1665958005148136736,3331915991927462656,2803.94092,2146.99243,3782.33667,2765.10303,2012.87622,4326.56641,10033,92.96756750816468,12.157886668410017,4,0,1485,4,0,1479]
[1665958008829733631,3331915991922777728,6763.87891,3584.22388,9739.79199,null,null,null,10099,92.9800428755414,12.164833609659714,4,0,1485,4,0,1479]
[1665958010277348241,3331915987629028224,2723.90894,2158.85986,3460.03027,2238.26709,1917.58008,2559.33789,10033,92.97988027423855,12.165311010886036,4,0,1485,4,0,1479]
[1665958019793208335,3331916026287200512,2185.24463,1852.08618,2669.78125,2267.97705,1911.8031,2722.07373,10033,92.98296239984988,12.16457457192992,4,0,1485,4,0,1479]
[1665958020342326855,3331916021988766464,1225.51855,1148.99634,1331.59143,1231.03906,1140.52063,1368.12036,10033,92.98178713209478,12.165912993107815,4,0,1485,4,0,1479]
[1665958023702674591,3331916021991466112,722.257324,701.186462,745.847839,739.121033,718.703857,760.641724,10033,92.98363535407776,12.1712295522109,4,0,1485,4,0,1479]
[1665958024701921464,3331916026283392896,4046.03076,2508.64502,5895.16064,2122.60156,1862.78931,2361.72534,10033,92.98872837020362,12.17055644429967,4,0,1485,4,0,1479]
[1665960962032666390,3331921897504029184,4202.13037,2830.55811,6607.13428,3575.51147,2687.59717,4558.49316,10033,93.00107305354928,12.179911681701425,4,0,1485,4,0,1479]
[1665960963165492709,3331921897504032384,3935.09814,2008.47827,6212.19434,3788.82324,2770.09009,5509.61182,10033,93.00267787287191,12.182217566099304,4,0,1485,4,0,1479]
[1665960965426204326,3331921897504977024,4066.49731,2689.23682,7055.8667,2608.98999,2331.50586,2914.97949,10033,92.99822456932095,12.184003467110951,4,0,1485,4,0,1479]
[1665960974614103554,3331921936159985664,5079.34033,2658.94458,7926.74414,1770.35107,1518.03821,2063.47437,20033,93.005588144849,12.183180276552898,4,0,1485,4,0,1479]
[1665960976178262907,3331921931864305664,2575.71753,1458.9801,4994.89746,3513.26172,2901.08032,5052.53955,10033,93.00582339474892,12.186301586579797,4,0,1485,4,0,1479]
[1665960976649722471,3331921931864715520,3978.74292,2196.86157,6605.96094,3103.00952,2709.29932,3582.82007,20033,93.00721947043628,12.188813335803156,4,0,1485,4,0,1479]
[1665960976847282669,3331921936162199424,592.859253,489.534363,778.609802,514.949707,443.829254,601.354858,10033,93.00078674226576,12.185634628408636,4,0,1485,4,0,1479]
[1665960977563995693,3331921936157513856,3994.7688,2420.70117,6135.05127,null,null,null,10099,93.00333220894258,12.18806515559236,4,0,1485,4,0,1479]
[1665960977914365092,3331921936162199168,1277.51196,1226.0957,1349.76941,1255.9386,1199.82007,1329.02979,10033,93.00372195892042,12.188006124913006,4,0,1485,4,0,1479]
[1665960979009499746,3331921931864660480,7868.11426,2828.66992,12027.4707,1202.21057,1023.7226,1404.45447,11033,93.009458808505,12.188265776541154,4,0,1485,4,0,1479]
[1665960982682354860,3331921936162198656,1382.02429,1354.19897,1409.09045,1384.4469,1355.00146,1411.37073,10033,93.0094295080044,12.194025095513236,4,0,1485,4,0,1479]
[1665961027216575450,3331922039241413632,3315.6604,2780.01538,4025.57471,3099.6416,2687.00488,3658.02246,10033,93.01908107828024,12.1950155392818,4,0,1485,4,0,1479]
[1665961028220598737,3331922039236728192,4940.09766,2484.57739,7453.3833,2585.46045,2263.07983,2920.97925,10033,93.01277420977912,12.194389983221589,4,0,1485,4,0,1479]
[1665961032864979118,3331922034943014016,3070.73364,1845.2113,5200.25977,1664.38184,1518.92957,1872.854,10033,93.02073755905607,12.201129611621427,4,0,1485,4,0,1479]
[1665961044330284804,3331922069302755456,3964.30225,2430.19849,7452.40869,2484.15576,1976.15308,3699.44165,10033,93.02946135686234,12.204005282984909,4,0,1485,4,0,1479]
[1665961045689304310,3331922069302757376,2005.1322,1379.21094,3253.02466,2011.71338,1651.73035,2777.92773,10033,93.02570617756928,12.205514178848745,4,0,1485,4,0,1479]
[1665961046908112135,3331922073596465920,2532.09277,1556.92932,4526.87451,2951.9021,2551.54126,3686.93994,10033,93.026938708025,12.208283278120458,4,0,1485,4,0,1479]
[1665961047310649658,3331922073601151744,1775.20459,1556.25977,2093.18481,1619.34998,1463.89563,1839.88599,10033,93.02632415262669,12.208905796064904,4,0,1485,4,0,1479]
[1665961047565763037,3331922069302758272,2130.13843,1296.59668,3159.31104,2303.97559,1978.36707,3101.86963,10033,93.03251805089184,12.206602975695349,4,0,1485,4,0,1479]
[1665961048738505004,3331922069303621888,1783.70105,1020.69366,3279.42163,1301.12341,1146.32153,1544.69153,10033,93.03546234472304,12.209821035526684,4,0,1485,4,0,1479]
[1665961050205096811,3331922073596465664,882.530212,775.996826,1069.12524,867.610168,751.556702,987.220825,10033,93.0309258836992,12.211451011116203,4,0,1485,4,0,1479]
[1665961051409401184,3331922073596465152,3295.29785,1758.63831,5383.89209,1871.41211,1656.38843,2073.48706,10033,93.03115798563876,12.213210606906882,4,0,1485,4,0,1479]
[1665961232666191090,3331922451558273536,4329.39502,2909.1311,6132.82031,4080.43433,3139.16162,5077.01367,10033,93.03780282274548,12.213065961506253,4,0,1485,4,0,1479]
[1665961234346451914,3331922451556024448,3782.45557,2066.24487,6695.30273,8688.02148,7466.94727,10428.293,20033,93.04004228455904,12.217323773389367,4,0,1485,4,0,1479]
[1665961238790322339,3331922447259896320,3837.33252,2392.91968,5792.68896,3063.46143,2411.79199,4100.43115,10033,93.0408166407561,12.219340827763691,4,0,1485,4,0,1479]
[1665961239954692181,3331922451558273280,1981.42566,1448.85034,2663.65576,1742.87061,1451.79517,2188.9751,10033,93.04365664071273,12.221833440917012,4,0,1485,4,0,1479]
[1665961252844770865,3331922481619644032,5157.39404,3638.35645,7274.37402,4299.0874,3411.05835,5581.13721,10033,93.0491312329791,12.2267355417379,4,0,1485,4,0,1479]
[1665961257300695793,3331922485918011136,1993.61792,1912.52625,2081.396,1992.51294,1900.27759,2103.11475,10033,93.05586360962428,12.232364968146802,4,0,1485,4,0,1479]
[1665961303633500081,3331922588992539776,5912.56592,2811.1875,8493.74707,5581.36328,4422.94922,7206.77295,10033,93.05549417817868,12.23369817948547,4,0,1485,4,0,1479]
[1665961305409817019,3331922584698868224,4171.28418,2499.74658,6616.31982,3080.77759,2486.85693,4105.55957,10033,93.06431435668054,12.235863728185146,4,0,1485,4,0,1479]
[1665961306737243985,3331922584698871296,3932.18262,2265.104,6620.64209,2835.36377,2330.16724,3633.92944,10033,93.06886930614138,12.23935890578521,4,0,1485,4,0,1479]
[1665961307264140746,3331922584698872320,4770.68555,3496.04663,6326.09863,6620.99561,3304.19629,8715.27051,10133,93.06762475724068,12.240280814983228,4,0,1485,4,0,1479]
[1665961321997184371,3331922623352278016,5185.22852,2248.04712,10630.4785,1727.88171,1530.74817,1966.25256,11033,93.06987068557274,12.2466618075366,4,0,1485,4,0,1479]
[1665962058931839324,3331924096527377536,3931.60889,2769.63867,5488.23535,3042.11084,2238.05835,4177.67773,10033,93.08361473638772,12.25525853070667,4,0,1485,4,0,1479]
[1665962059071209052,3331924096527372288,3771.59766,1713.26794,7005.83154,1592.9436,1384.63806,1836.98511,10033,93.07963695393786,12.252090014916588,4,0,1485,4,0,1479]
[1665962062063718054,3331924096527379968,2551.19092,2095.83667,3187.83838,2381.9519,2105.71558,2746.56519,10033,93.0874778613026,12.25721552542361,4,0,1485,4,0,1479]
[1665962065070667006,3331924100825714176,2119.39087,1689.87805,2734.54932,2041.59192,1702.04077,2620.31689,10033,93.08553006667574,12.260875551763252,4,0,1485,4,0,1479]
[1665962079834497630,3331924135185452416,4827.06006,2978.90625,7360.1416,4746.52881,3518.37085,6346.54736,10033,93.10190451823944,12.26805430129889,4,0,1485,4,0,1479]
[1665962080517550212,3331924135181488256,2968.56885,1732.03333,4564.68018,4505.03174,3657.11719,6519.49561,10033,93.09492542445,12.26607220790323,4,0,1485,4,0,1479]
[1665962082278941614,3331924135183145600,4520.56641,2815.77319,7262.06982,7104.86475,5832.21143,9052.45508,20033,93.09591719634376,12.270515834189464,4,0,1485,4,0,1479]
[1665962125980443936,3331924233967153408,1577.96802,893.566711,2602.69824,2083.15576,1837.31982,2369.60278,10033,93.10459091319385,12.269994230327065,4,0,1485,4,0,1479]
[1665962126150582811,3331924238264667392,3923.50366,3309.30347,5081.22363,3516.53125,3029.7688,4244.53662,10033,93.1021559176308,12.26981041652332,4,0,1485,4,0,1479]
[1665962128804683607,3331924233969650048,2309.21484,1565.177,3675.13013,1890.62952,1615.47083,3619.3645,10033,93.10334383558632,12.272990279437613,4,0,1485,4,0,1479]
[1665962130956301069,3331924238264667264,2726.82935,1705.25659,5488.0376,null,null,null,10099,93.11183461452944,12.27556176133296,4,0,1485,4,0,1479]
[1665962130999938831,3331924238259979904,4199.90039,2857.59277,6251.21582,3122.72778,2368.78955,4533.42285,10033,93.11172725404116,12.275874013013391,4,0,1485,4,0,1479]
[1665962131880981956,3331924238262348672,2653.01221,1195.85095,4370.46826,9025.15234,7831.68213,11450.3369,20033,93.1112271848166,12.278145562746577,4,0,1485,4,0,1479]
[1665962133964084869,3331924238264667136,4765.68164,4283.58301,5460.8291,4474.09375,4009.70483,5009.69678,10033,93.10972723223166,12.280656732721846,4,0,1485,4,0,1479]
[1665962145176139407,3331924272619717760,4061.63013,2589.04956,8276.73047,2274.68677,1794.42041,3105.43286,10033,93.11336942525958,12.2814258978006,4,0,1485,4,0,1479]
[1665962145584496788,3331924272625352192,2990.57739,1676.78113,5616.22998,4328.47314,3604.6582,5470.6123,20033,93.10981727944312,12.28209348994851,4,0,1485,4,0,1479]
[1665962145717285897,3331924272624405376,1212.19104,1182.78479,1242.57935,1199.97485,1157.94507,1243.31323,10033,93.11168695930073,12.282644878797946,4,0,1485,4,0,1479]
[1665962145811311617,3331924272619717504,1339.59192,1180.11816,1524.48071,1389.96545,1221.35632,1616.67371,10033,93.11250516241678,12.283434670142125,4,0,1485,4,0,1479]
[1665962147822023338,3331924268326096256,6540.0874,4793.0332,9786.10547,6257.646,4732.40918,8740.40137,10033,93.11832290257352,12.2851331181928,4,0,1485,4,0,1479]
[1665962331789851767,3331924646283221504,6034.06494,3723.10498,11326.4189,4463.44385,3352.62207,6000.60303,10033,93.1254395289794,12.287849257830665,4,0,1485,4,0,1479]
[1665962333728345316,3331924650579190912,670.734863,475.902588,955.753052,628.129395,511.921448,761.487732,10033,93.12904342521456,12.29311547389139,4,0,1485,4,0,1479]
[1665962334200281951,3331924646284243328,2474.83105,1277.47852,5342.8584,3794.0979,3391.66919,4498.23486,20033,93.12423544694144,12.291372248083304,4,0,1485,4,0,1479]
[1665962334704814063,3331924650579194880,3028.21777,1485.20264,5144.92773,5846.46777,4732.96631,7502.28418,20033,93.12335966312162,12.292295605481671,4,0,1485,4,0,1479]
[1665962334827567888,3331924650581527168,4004.78979,2577.24072,5986.16455,3421.45435,2710.25854,4384.10986,10033,93.122094320918,12.29269003645352,4,0,1485,4,0,1479]
[1665962351485784263,3331924684936577664,2886.35083,1372.58521,4847.49854,2374.83081,2036.90833,2906.33521,10033,93.13505723785836,12.301429496706564,4,0,1485,4,0,1479]
[1665962352159201757,3331924684941265408,1640.16589,1592.92297,1689.78088,1624.18127,1578.23157,1669.95825,10033,93.1368479213276,12.302001946351783,4,0,1485,4,0,1479]
[1665962354153206601,3331924680644016000,2057.62158,1432.82788,3586.11377,1430.57043,1251.19543,1587.76758,10033,93.1415432403006,12.304707454527843,4,0,1485,4,0,1479]
[1665962354488445486,3331924684941577216,1228.65942,1021.74445,1747.08008,1136.93298,1034.10034,1265.8407,10033,93.14506801532757,12.30528645574286,4,0,1485,4,0,1479]
[1665962355130956116,3331924684941576704,2509.57593,1494.69373,5458.49316,1013.94769,935.689453,1644.23816,10033,93.1444929522279,12.306750194114622,4,0,1485,4,0,1479]
[1665962355743370553,3331924684941578496,3527.6145,2857.85449,4453.19531,2992.16504,2624.90063,3590.69409,10033,93.14158143311944,12.306309561580436,4,0,1485,4,0,1479]
[1665962356190309333,3331924684936577408,4943.18311,2798.42725,9189.05371,4006.85303,3265.70532,6901.04395,10033,93.13966840908,12.306868537099476,4,0,1485,4,0,1479]
[1665962421738054985,3331924822380513152,4489.27539,3570.91846,5643.6748,3545.9292,2942.76416,4418.2085,10033,93.15928738511236,12.323850051267016,4,0,1485,4,0,1479]
[1665962423391622547,3331924822376140032,3446.94727,2194.75586,5780.4541,1665.90088,1447.74304,2080.4314,10033,93.16892096425865,12.325481575265467,4,0,1485,4,0,1479]
[1665974151521972708,3331924818082359040,2530.2417,1759.61572,5076.53809,1324.04211,1181.13806,1484.95801,10033,93.16938515906124,12.325857433369537,4,0,1485,4,0,1479]
[1665974151796015540,3331948290079146240,2710.62036,1393.53345,4735.86621,2513.25098,2266.90771,2803.91089,10033,93.17054356707348,12.327059650893917,4,0,1485,4,0,1479]
[1665974154132813656,3331948290079145600,3838.53125,2238.47607,6017.73682,2968.76294,2550.78223,3709.25513,10033,93.16796060883816,12.330400046080568,4,0,1485,4,0,1479]
[1665974157431839966,3331948285783245184,2291.47339,1912.37781,2744.35254,2077.12158,1737.26367,2477.78369,10033,93.17594496709832,12.33421827824334,4,0,1485,4,0,1479]
[1665974171562141596,3331948320143761920,4551.94531,2085.18628,8418.47656,3636.9209,3029.40112,4785.54395,11033,93.17633324342668,12.340043969626706,4,0,1485,4,0,1479]
[1665974172636242790,3331948324441538688,4452.69531,2210.39087,7793.04883,4610.45215,3746.10938,6001.02197,10033,93.17923884024944,12.342437345667925,4,0,1485,4,0,1479]
[1665974175143297158,3331948320142987264,1109.31165,757.944641,1613.51746,1303.96692,1121.39185,1502.68237,10033,93.18307336563196,12.342476735588964,4,0,1485,4,0,1479]
[1665974175238033684,3331948324441536896,3116.57324,1690.10718,6218.22461,null,null,null,10099,93.18257696447384,12.342584670360482,4,0,1485,4,0,1479]
[1665974221820238737,3331948427520746112,2296.52979,1609.58923,3381.95923,2441.93408,1883.16602,3255.53711,10033,93.19274313473927,12.348144971774389,4,0,1485,4,0,1479]
[1665974226915622019,3331948427520741888,3336.15479,2704.68115,4117.98291,2875.07471,2462.39258,3525.52197,10033,93.195797716625,12.352857363514904,4,0,1485,4,0,1479]
[1665974227593770210,3331948423222208640,1500.3147,1181.14319,1985.07397,1691.72815,1436.31152,2060.10693,10033,93.19330085669408,12.35478557516545,4,0,1485,4,0,1479]
[1665974238831780466,3331948461880473344,1417.51221,1359.2196,1478.13525,1404.25757,1338.97693,1469.95483,10033,93.2068644436893,12.358536559991922,4,0,1485,4,0,1479]
[1665974243293168820,3331948457582717696,3271.2229,1571.16406,5156.77393,3082.89014,2682.89258,3456.91821,20033,93.20954424942217,12.362514136679366,4,0,1485,4,0,1479]
[1665974428128606487,3331948839838278912,1755.62964,1277.67664,2400.68896,2103.91821,1828.08838,2541.18262,10033,93.21473391762667,12.368285624944026,4,0,1485,4,0,1479]
[1665974431342860650,3331948839837585536,2902.03491,1615.1571,4660.85254,3982.89697,3181.43921,5469.75684,10033,93.21736747470476,12.370379228474832,4,0,1485,4,0,1479]
[1665974432790128554,3331948839834908160,5025.12158,3373.36035,7024.91797,3238.24243,2788.31128,3954.20093,20033,93.22200497367278,12.375032830655732,4,0,1485,4,0,1479]
[1665974433015400208,3331948835539075456,3132.62671,1559.36694,5345.52734,2336.27173,2059.54175,2772.1355,10033,93.2162934688741,12.372090481394002,4,0,1485,4,0,1479]
[1665974434668596830,3331948835539076736,2483.54077,1727.30713,3830.96826,2965.80029,2373.66553,3800.98267,10033,93.21781361237792,12.376194898331551,4,0,1485,4,0,1479]
[1665974443824096998,3331948874194644480,3332.14746,1634.27014,5347.10254,2739.60938,2403.58228,3134.47314,10033,93.22618889318636,12.374491453364104,4,0,1485,4,0,1479]
[1665974444388487862,3331948869898816128,4918.28467,3836.4856,6475.48535,5288.90869,4067.20679,7539.78223,10033,93.22392204626986,12.375943301050237,4,0,1485,4,0,1479]
[1665974445982204119,3331948874192908544,4627.58594,2557.31128,9232.67578,3654.41724,2856.49512,4744.60742,10033,93.22326473211533,12.377121899077382,4,0,1485,4,0,1479]
[1665974446307939917,3331948874197319424,615.180481,597.132019,631.279297,610.814514,591.777222,630.133606,10033,93.22149064608011,12.377502240128024,4,0,1485,4,0,1479]
[1665974446678765071,3331948869898816256,3128.5332,2152.81104,4553.18701,3092.21997,2414.1936,3854.45752,10033,93.22090785048324,12.379061084181728,4,0,1485,4,0,1479]
[1665974447169481107,3331948874197317120,2134.66968,1839.70923,2479.41187,2021.48352,1819.11926,2292.89746,10033,93.22518832556948,12.3797959593583,4,0,1485,4,0,1479]
[1665974451966358686,3331948874197312000,2961.60278,2149.57275,4112.31494,2750.38965,2134.36304,3946.63159,10033,93.23061572909592,12.386055922964632,4,0,1485,4,0,1479]
[1665974516650531538,3331949011636251392,2965.21069,1483.82019,4395.20264,2221.04224,1944.01172,2493.19507,10033,93.2529632255498,12.39812747528684,4,0,1485,4,0,1479]
[1665974520025453576,3331949011631817088,1927.5813,842.333862,4058.70996,3745.33032,3045.99414,4810.81641,10033,93.25157474273904,12.403570503806447,4,0,1485,4,0,1479]
[1665975255277542131,3331950484807284224,3983.5376,2145.4895,6214.17529,3365.35181,2823.9939,4345.3667,10033,93.25747986405555,12.41081865726714,4,0,1485,4,0,1479]
[1665975255518804583,3331950484806525184,1514.78613,1240.01843,1900.33789,1731.19739,1508.01416,2025.48706,10033,93.26325778591588,12.4082395793282,4,0,1485,4,0,1479]
[1665975259247938416,3331950489104992896,763.273621,741.263855,788.572021,763.641296,740.701599,787.522888,10033,93.26164994608564,12.4136025332477,4,0,1485,4,0,1479]
[1665975269055715454,3331950523460282752,3137.93701,1765.51636,5459.29297,6263.82373,4934.00146,8139.32129,10033,93.26888650540512,12.41442582679473,4,0,1485,4,0,1479]
[1665975274249296079,3331950523464724992,1334.85962,1182.3678,1567.72607,1300.53674,1195.62854,1425.33362,10033,93.27428248745646,12.420608458380665,4,0,1485,4,0,1479]
[1665975274867241150,3331950523464726144,5137.01416,4150.46729,6279.11475,5655.04785,4582.47168,6464.53906,10033,93.27112481604613,12.420181735975545,4,0,1485,4,0,1479]
[1665975320837189222,3331950622245880064,3369.71411,1938.74854,5995.73145,3332.45508,2876.30615,4086.86377,10033,93.2822772904313,12.42378205243648,4,0,1485,4,0,1479]
[1665975322739450049,3331950622245479936,3598.75684,2759.32446,5237.60791,3047.4668,2611.87842,3501.37866,10033,93.27751468053792,12.42640605446908,4,0,1485,4,0,1479]
[1665975328008559019,3331950622251329536,2831.31079,1613.86682,4436.29248,3346.75195,2649.54272,4507.96338,10033,93.283026614394,12.433133193924435,4,0,1485,4,0,1479]
[1665975337273182621,3331950660900975872,3434.07202,1768.90186,7856.44824,4253.84082,3596.57349,6019.64258,10033,93.2918842279932,12.43269962908106,4,0,1485,4,0,1479]
[1665975345480336828,3331950660903662080,837.779297,808.690063,874.537598,850.510132,821.56073,877.862122,10033,93.29575162333232,12.444394418229336,4,0,1485,4,0,1479]
[1665975526789974604,3331951034563734016,2114.75366,1729.97375,2790.37744,1790.62683,1540.64111,2150.49194,10033,93.30172088777304,12.443489238075404,4,0,1485,4,0,1479]
[1665975526985983525,3331951038862038400,2566.97388,1056.87048,3670.13403,1058.02771,810.639221,1366.45239,11033,93.30395168119098,12.44287796918579,4,0,1485,4,0,1479]
[1665975527800385184,3331951038856308608,4212.58252,2067.76855,5909.98877,1169.91663,989.375916,1359.26697,10033,93.30410905958584,12.445221550015424,4,0,1485,4,0,1479]
[1665975548111444381,3331951068923484160,2471.77563,1780.26538,3294.47656,2690.6167,2023.91516,3569.82324,10033,93.3165552025458,12.457110596726777,4,0,1485,4,0,1479]
[1665975597771458684,3331951172003533696,1914.54541,1072.84888,3377.6394,1897.54785,1656.33984,2158.12158,10033,93.320701528162,12.465414939408756,4,0,1485,4,0,1479]
[1665975598331297216,3331951172003533824,2273.78906,1146.70654,3912.17212,1044.5686,878.103394,1195.79626,10033,93.32477106205675,12.466686650086729,4,0,1485,4,0,1479]
[1665975600704675364,3331951172002709760,3167.93701,2153.25,4457.59521,2295.41895,1751.20032,3902.85229,10033,93.3303739782121,12.468789084905456,4,0,1485,4,0,1479]
[1665975603144373745,3331951176299710720,3215.74268,2918.31348,3494.13867,3316.10449,2990.58545,3611.60547,10033,93.3291190167391,12.47273815134882,4,0,1485,4,0,1479]
[1665975613455876435,3331951206362452608,1452.6012,1286.77783,1719.40723,1610.79126,1365.60608,1858.09912,10033,93.3362519541077,12.472772252457904,4,0,1485,4,0,1479]
[1665975616447855972,3331951206363040000,606.004211,458.837616,888.540222,2989.73242,2388.42456,3776.59155,10033,93.34166953300932,12.475742944149683,4,0,1485,4,0,1479]
[1665975619281399056,3331951206362459648,1872.34167,1231.99304,2643.33936,3417.29248,2611.72021,4983.94824,10033,93.33684668779928,12.48014941400666,4,0,1485,4,0,1479]
[1665975620021285649,3331951210656737792,1712.13062,744.663818,3014.8623,2050.50513,1778.32751,2375.21167,20033,93.33792371591642,12.48080358848996,4,0,1485,4,0,1479]
[1665978550837369955,3331957086174699392,5800.96973,4500.16357,7652.7334,6710.81396,5234.17725,8532.86914,10033,93.34787462713362,12.48200505072344,4,0,1485,4,0,1479]
[1665978557165171421,3331957086170180992,755.63092,514.655457,1166.27307,3359.94434,2860.78345,4206.20264,10033,93.35152646811532,12.489012020186475,4,0,1485,4,0,1479]
[1665978567704254494,3331957120534431744,173.29335,163.044098,186.447891,175.869919,165.329239,187.509735,10033,93.35574683838465,12.49144182552866,4,0,1485,4,0,1479]
[1665978570824692645,3331957116240731776,505.716888,451.099915,573.57605,520.579651,458.0672,634.153748,10033,93.35739539369106,12.495905610404064,4,0,1485,4,0,1479]
[1665978573598301527,3331957116238046080,4395.12598,2150.65112,7552.53223,5221.64209,4246.2002,6642.79785,10033,93.35927084324264,12.497191759132438,4,0,1485,4,0,1479]
[1665978619884883010,3331957219316693632,3568.30249,1891.92407,7812.81738,3136.00708,2611.54248,4264.37744,10033,93.36875854906124,12.501224562149604,4,0,1485,4,0,1479]
[1665978638636477530,3331957257973371648,2305.34351,1429.47913,3481.17212,2280.49414,1879.68591,2934.90283,10033,93.3758021562834,12.513459005515193,4,0,1485,4,0,1479]
[1665978640651629924,3331957253676446208,1613.59814,1090.05237,3316.70093,2668.20312,2180.63647,3634.11011,10033,93.38457683819853,12.51533742430453,4,0,1485,4,0,1479]
[1665978827350879646,3331957631634127360,2924.5481,1612.88342,4306.20166,2579.05786,2260.29736,2948.38916,10033,93.38505061835362,12.521818747450576,4,0,1485,4,0,1479]
[1665978829555694586,3331957631633574528,3307.4939,2128.92505,5293.27002,2956.45703,2306.0271,4102.64111,10033,93.39442913180125,12.524211241323847,4,0,1485,4,0,1479]
[1665978831687725747,3331957635930481024,2092.10913,1676.26147,2676.32251,2157.21191,1783.79333,2671.32544,10033,93.3917907570666,12.526147518947976,4,0,1485,4,0,1479]
[1665978832223780051,3331957635931291776,2925.85767,1273.14563,4428.00684,7771.39697,6541.36377,9946.25879,20033,93.39583782056036,12.527298724220223,4,0,1485,4,0,1479]
[1665978832259545039,3331957635927760256,2938.94995,1562.49292,4416.82812,14435.71,12066.4619,17188.9922,20033,93.3967843597405,12.52769058789216,4,0,1485,4,0,1479]
[1665978844153077430,3331957670285662208,6571.19434,4192.9585,9604.46094,3434.13379,2737.9375,4233.76758,10033,93.39856610419642,12.530354961967866,4,0,1485,4,0,1479]
[1665978844208378967,3331957665993316736,510.400635,495.547333,528.591064,516.667664,502.518555,536.975769,10033,93.39911367362755,12.53083171540199,4,0,1485,4,0,1479]
[1665978893149860954,3331957773369421440,4651.34814,3930.24951,5892.70068,5556.71143,4159.82129,7640.86621,10033,93.4117517977632,12.53601863940373,4,0,1485,4,0,1479]
[1665978899469897323,3331957773366689920,4388.8667,2093.82275,7669.54785,7661.54834,6415.21826,10595.8594,20033,93.41846350949008,12.545939549903752,4,0,1485,4,0,1479]
[1665978900734139811,3331957769072542720,656.450928,634.146667,681.372253,667.808777,640.883118,690.100891,10033,93.41763349983384,12.546018623535373,4,0,1485,4,0,1479]
[1665978914520442688,3331957807726420992,1522.81274,778.829529,3312.47412,4353.79785,3738.97705,5286.31006,20033,93.4216812880285,12.553406260165108,4,0,1485,4,0,1479]
[1665979649156832315,3331959280901035776,4396.79883,2423.89551,6873.67822,4251.58154,3227.37866,5617.0249,10033,93.43398382048112,12.55568310885368,4,0,1485,4,0,1479]
[1665979650245700197,3331959285193306752,2986.49707,1495.6676,5134.70801,3233.25684,2538.95044,4506.7666,10033,93.43655537320691,12.558453182253947,4,0,1485,4,0,1479]
[1665979650371923740,3331959280901037312,2714.22021,1550.15112,4270.19238,null,null,null,20099,93.43610848569338,12.5589226828513,4,0,1485,4,0,1479]
[1665979650562447596,3331959285193305984,3586.72583,2035.72754,5464.44287,3128.0813,2478.11987,4554.08496,10033,93.43634126693946,12.5593016848652,4,0,1485,4,0,1479]
[1665979655890648444,3331959280901039104,2245.02734,1642.39172,3028.15967,1969.43262,1712.88879,2289.86353,10033,93.43673792907316,12.563648182460122,4,0,1485,4,0,1479]
[1665979666368824798,3331959319557622912,3352.99951,2776.38403,4212.03613,2855.9978,2486.77905,3509.62012,10033,93.44353148044796,12.565008440209375,4,0,1485,4,0,1479]
[1665979666605330896,3331959319553029120,3426.34058,2044.92383,5309.95898,3665.3374,3133.36401,4448.7334,20033,93.44623797789647,12.566409986910458,4,0,1485,4,0,1479]
[1665979666966240272,3331959319554892800,3802.09521,2054.36743,7146.22217,5537.94824,4634.73389,6798.19482,20033,93.44263167499248,12.566598943115428,4,0,1485,4,0,1479]
[1665979669488703371,3331959319557620224,1466.0177,1372.23242,1582.6001,1473.74072,1364.64441,1618.96436,10033,93.44384549835358,12.569482607680229,4,0,1485,4,0,1479]
[1665979669491354935,3331959319553027840,1775.14697,1485.28149,2240.58057,null,null,null,10099,93.44419389260952,12.569432426752208,4,0,1485,4,0,1479]
[1665979669628208280,3331959319553027584,1481.78455,975.602905,2203.07642,2112.16943,1830.97766,2442.42529,10033,93.44356162507336,12.570147531047615,4,0,1485,4,0,1479]
[1665979674572016562,3331959319557614208,3729.59839,2189.64429,6247.60742,2320.7439,1998.78625,3192.79346,10033,93.4499396292611,12.576616329794817,4,0,1485,4,0,1479]
[1665979718174159084,3331959418339997824,5119.55127,3619.34741,7296.96338,2346.10083,1991.58435,2780.42969,10033,93.45589724668598,12.575679068565938,4,0,1485,4,0,1479]
[1665979718608024853,3331959418340758272,4352.56787,1619.23376,8570.69824,6989.42529,5702.04541,8552.65625,20033,93.45458257076146,12.576474449721744,4,0,1485,4,0,1479]
[1665979719495878314,3331959418339999104,2599.62256,1475.93579,4391.62109,2111.84961,1854.42175,2525.875,10033,93.45705637287988,12.578546376922477,4,0,1485,4,0,1479]
[1665979721442601238,3331959418340529024,2090.72021,1290.2616,3457.88892,1584.51709,1407.80371,1769.32947,10033,93.4558376418132,12.580985905986854,4,0,1485,4,0,1479]
[1665979722918566732,3331959422636822144,3304.36084,2043.86426,5604.88965,4124.13818,3092.54858,5904.88623,10033,93.46060009550968,12.581519277603505,4,0,1485,4,0,1479]
[1665979736948087762,3331959456996552448,2231.41016,1978.26233,2418.17969,2138.54736,1950.48206,2347.24536,10033,93.4695583237374,12.58940471305136,4,0,1485,4,0,1479]
[1665979740142377041,3331959456991925504,6109.83447,3287.57202,9367.64551,2545.86377,2244.80225,2783.97778,10033,93.47194094704416,12.591324054966286,4,0,1485,4,0,1479]
[1665979741213410302,3331959452700497920,3971.35376,2117.42065,7207.29492,2088.77881,1788.58899,2349.00952,10033,93.4748338834829,12.593597381331405,4,0,1485,4,0,1479]
[1665979741841463064,3331959456996549760,2532.87354,1735.85608,4005.65723,2036.72852,1768.16528,2501.65747,10033,93.46986405588456,12.5929868897608,4,0,1485,4,0,1479]
[1665979742772589756,3331959456996547328,2343.46338,2154.15356,2593.01221,2234.02686,2093.05762,2458.39819,10033,93.47275457457768,12.59463261470927,4,0,1485,4,0,1479]
[1665979927257833701,3331959830656866688,1523.21558,1042.43677,2415.31787,3464.22852,2831.80957,4502.1709,10033,93.47775750765824,12.598703696283556,4,0,1485,4,0,1479]
[1665979928539500496,3331959834955030400,2243.19336,1341.64868,5149.78369,2303.05615,2039.44043,2777.69141,10033,93.48391085598972,12.599424322260806,4,0,1485,4,0,1479]
[1665979932102781541,3331959830656867968,4235.30518,2752.75537,6806.10791,2863.65479,2362.10742,3875.83154,10033,93.4818311458944,12.60501484462957,4,0,1485,4,0,1479]
[1665979944787501612,3331959865016607744,2335.89551,2090.74243,2573.23682,2114.9248,1933.06445,2377.72876,10033,93.4887958803222,12.609892568282548,4,0,1485,4,0,1479]
[1665979946477322743,3331959865016607360,2377.26758,1499.22314,3399.2959,2605.5332,1998.9502,4195.22607,10033,93.49626094592853,12.609693457384752,4,0,1485,4,0,1479]
[1665979996080885979,3331959968095823360,4090.19409,2923.93359,5682.23926,4792.62158,2487.30176,7670.72119,10033,93.49964455688892,12.61827287003009,4,0,1485,4,0,1479]
[1665979998629378430,3331959972392594944,3341.49512,1936.49146,7872.4082,2081.22803,1823.57861,2475.59082,10033,93.50709483485292,12.62122047526104,4,0,1485,4,0,1479]
[1665979998806721644,3331959972392594816,2533.7749,1938.31555,3432.31396,2202.3645,1771.45386,3248.50171,10033,93.50605787596275,12.622282942130196,4,0,1485,4,0,1479]
[1665980009996003154,3331960006752331648,1097.84766,1081.33655,1118.76526,1100.60632,1078.25586,1124.203,10033,93.50893918941328,12.622560312356851,4,0,1485,4,0,1479]
[1665980011485729316,3331960006752329984,5544.0415,3959.92358,8027.31201,3800.802,3018.83667,4972.80518,10033,93.51131584645016,12.625645374429778,4,0,1485,4,0,1479]
[1665980012917853957,3331960002456083456,4822.51855,2896.36841,7541.84619,4033.62988,3122.41699,5188.31543,10033,93.50675255260028,12.627148874434214,4,0,1485,4,0,1479]
[1665980017117180252,3331960002455562496,2048.01099,1733.13342,2528.62451,2083.73828,1770.93188,2555.53857,10033,93.5127520867204,12.631605018121808,4,0,1485,4,0,1479]
[1665980018288629276,3331960002455562624,4662.25293,2902.90601,7152.13867,3396.56226,2633.66748,4565.97754,10033,93.51492387952116,12.634383315339718,4,0,1485,4,0,1479]
[1666026932875810167,3332053843198968960,2869.10791,2121.96997,4131.81934,3120.47339,2303.98853,4328.03662,10033,93.5253769588557,12.63707206194501,4,0,1485,4,0,1479]
[1666026933315321516,3332053838899374208,1206.47095,778.0672,1862.47583,2265.70605,2024.91907,2569.20312,10033,93.52572924015656,12.639318709755598,4,0,1485,4,0,1479]
[1666026935867273371,3332053838899376512,2311.73438,1321.90039,3733.95679,2869.30957,2284.60229,4213.44727,10033,93.52753350949249,12.642206168948857,4,0,1485,4,0,1479]
[1666026936106796430,3332053843196194432,3085.4668,1967.72205,4787.53613,2188.14819,1828.00964,2546.74902,20033,93.525155531294,12.641994767810369,4,0,1485,4,0,1479]
[1666026946437130178,3332053873259116288,1857.00159,1588.38049,2197.42651,1835.08508,1571.52515,2197.8208,10033,93.5340972920571,12.643718186693023,4,0,1485,4,0,1479]
[1666026947418059278,3332053873260249600,3775.55713,2430.68408,5847.30811,2323.57617,1965.953,4244.40137,10033,93.52948517297688,12.643531812200328,4,0,1485,4,0,1479]
[1666026949469081081,3332053877555927168,2924.75513,1844.16418,4691.1499,5880.13428,5031.28857,7402.12598,20033,93.53277092513136,12.649352731635632,4,0,1485,4,0,1479]
[1666026949605146018,3332053877555926016,3022.03345,1806.39624,4468.37207,5411.48535,4494.15479,7387.83008,20033,93.53882098765344,12.64641171311598,4,0,1485,4,0,1479]
[1666026950481954035,3332053877558696064,2590.56055,2381.12354,2760.94141,2597.27954,2428.44116,2778.50928,10033,93.5371390234202,12.6488172364299,4,0,1485,4,0,1479]
[1666026951471625659,3332053873259122304,2210.49854,1916.98376,2522.29126,2121.67603,1935.69836,2436.54712,10033,93.54089459995004,12.650899315037003,4,0,1485,4,0,1479]
[1666026997189841203,3332053980635134208,2048.22803,1041.5249,3202.86377,5166.69043,4436.79297,6600.86426,20033,93.54397735042728,12.65241295220319,4,0,1485,4,0,1479]
[1666026998436770786,3332053980633265664,5312.81299,2444.53076,10190.1641,2776.45972,2417.85913,3279.64307,20033,93.54509669868597,12.654202234611638,4,0,1485,4,0,1479]
[1666026998706139049,3332053976340127488,3207.95703,2013.21655,4623.96338,1631.91284,1360.177,1893.8855,10033,93.54662489948528,12.655499196226218,4,0,1485,4,0,1479]
[1666027000582095980,3332053976339497088,1282.02405,953.160828,1861.17358,1148.37036,1016.82214,1287.30273,10033,93.54167765233018,12.657002032935562,4,0,1485,4,0,1479]
[1666027001471034507,3332053976338343552,3705.84863,2391.53394,4964.80957,2863.2522,2462.53149,3612.1167,10033,93.5491812612874,12.65696905880425,4,0,1485,4,0,1479]
[1666027002059651470,3332053976338345600,1778.62048,1477.72253,2146.82471,2059.95752,1710.78748,2437.75244,10033,93.5478845197234,12.658851025577704,4,0,1485,4,0,1479]
[1666027016203450992,3332054010698086912,3122.82129,1840.52991,4339.60107,3411.41772,2781.70996,4361.31592,10033,93.55198164765616,12.66314482505045,4,0,1485,4,0,1479]
[1666027019938368356,3332054010698093184,3339.83472,2099.87598,5235.00342,2925.62598,2615.10767,3295.9104,20133,93.5617354008069,12.669026323036729,4,0,1485,4,0,1479]
[1666027021565919469,3332054010699950080,4087.63672,2386.75879,5922.84229,5051.71094,4315.74023,6028.44043,20033,93.55964517333742,12.670245282044208,4,0,1485,4,0,1479]
[1666027203856575602,3332054392950088576,3519.78027,2008.755,5561.52881,2968.79614,2607.50049,3285.72217,20033,93.56435053898896,12.6720928576777,4,0,1485,4,0,1479]
[1666027204080938440,3332054388655219072,816.165527,706.385071,933.679321,833.553894,759.64856,912.858337,10033,93.56893233418612,12.67262615987162,4,0,1485,4,0,1479]
[1666027208254524743,3332054388655223168,3262.10645,2202.80029,4777.21191,2458.85132,1952.96936,3026.25635,10033,93.57018326261762,12.67788563491475,4,0,1485,4,0,1479]
[1666027220799069735,3332054423014964096,4429.38867,2956.35034,7584.25049,3073.20825,2341.93115,3972.49512,10033,93.57442289537887,12.6811851191917,4,0,1485,4,0,1479]
[1666027221868370477,3332054427311690880,2824.23438,1543.01233,4146.36328,1703.73889,1416.69934,1949.1438,20033,93.57696283077158,12.68339521377169,4,0,1485,4,0,1479]
[1666027223030128321,3332054427314479360,6715.41602,5094.07324,9683.46484,4546.73145,3726.18799,5629.28955,10033,93.57173022508186,12.68418218179854,4,0,1485,4,0,1479]
[1666027224327993601,3332054427314476544,546.234802,523.719666,574.043213,573.432983,547.360474,603.39624,10033,93.57604855151426,12.687198590253267,4,0,1485,4,0,1479]
[1666027226037519149,3332054423014968448,4988.24072,3438.60913,10767.2676,2572.67407,2145.67114,5167.24219,10033,93.58260484088676,12.68742199757543,4,0,1485,4,0,1479]
[1666027226323554365,3332054423016171776,388.395905,353.280762,423.714172,427.912628,377.843292,477.646942,10033,93.58427354947266,12.68892748036632,4,0,1485,4,0,1479]
[1666027228508234554,3332054427314471296,3658.68579,2278.17896,5820.94824,3493.09229,2371.22729,5680.89355,10033,93.58281411160864,12.691795581160704,4,0,1485,4,0,1479]
[1666027271705371733,3332054530389003776,4486.98584,2995.38062,8194.6709,2780.44238,2203.6709,4529.20068,10033,93.5877964408317,12.688957953172316,4,0,1485,4,0,1479]
[1666027271907034278,3332054530393684992,3428.79199,2731.87671,4717.44043,3115.12109,2572.68945,4001.07056,10033,93.58834678065185,12.689504068124938,4,0,1485,4,0,1479]
[1666027272651773843,3332054530389002368,3688.15259,1800.26453,6489.03027,2972.19067,2455.27783,3664.97168,10033,93.58692582942984,12.692003527130831,4,0,1485,4,0,1479]
[1666027273183014650,3332054526094190976,2229.86255,1997.19019,2518.99292,2324.77612,2014.71863,2788.36157,10033,93.59105247137582,12.693181781222783,4,0,1485,4,0,1479]
[1666027276668797837,3332054530390890368,3835.03076,1647.05896,6542.91113,4375.16602,3671.67285,5592.25244,20033,93.59050093525732,12.69586109328621,4,0,1485,4,0,1479]
[1666027276763679606,3332054526095403264,4510.81104,3143.73975,7711.96143,2065.78223,1818.5896,2553.48389,10033,93.5927955745952,12.695975931965553,4,0,1485,4,0,1479]
[1666027277064639185,3332054526094193408,2161.25342,1912.84583,2468.1748,2058.03101,1907.29785,2259.39282,10033,93.59509793236025,12.696201271665949,4,0,1485,4,0,1479]
[1666027278985799709,3332054530394259968,4166.88135,2544.28979,7224.94238,2597.7356,1930.36499,3580.90527,10033,93.59011835491216,12.6987687154737,4,0,1485,4,0,1479]
[1666027291449138902,3332054560453936384,6073.60303,3278.06445,8644.29883,3542.2085,2457.81201,7794.62109,10033,93.59653560500634,12.703020901705834,4,0,1485,4,0,1479]
[1666027292136211863,3332054564748717312,1526.66895,739.877747,2343.52686,3990.45435,3465.82983,5107.8584,10033,93.5989382712318,12.703834787856415,4,0,1485,4,0,1479]
[1666027295247021227,3332054564750612352,3294.85596,2051.15381,5329.76172,3070.91406,2626.15747,4038.02759,10033,93.60644614307095,12.709369654277651,4,0,1485,4,0,1479]
[1666027297357193534,3332054560453940864,3137.09937,1911.36365,4903.30127,3301.36743,2521.60181,4669.83057,10033,93.60399425564611,12.711324105232164,4,0,1485,4,0,1479]
[1666028029401037986,3332056042222152960,5053.41357,4008.83423,6133.72314,6624.13672,4887.35303,9790.33105,10033,93.61014491157697,12.7126299650439,4,0,1485,4,0,1479]
[1666028032211490584,3332056042217439744,3541.25269,2048.19678,5842.50146,null,null,null,10099,93.6169133960379,12.71460391922188,4,0,1485,4,0,1479]
[1666028032968778437,3332056037922694016,3981.44238,2277.35498,6011.85791,2546.9209,2243.87891,2951.9519,10033,93.6168880101702,12.715264200228209,4,0,1485,4,0,1479]
[1666028035043248868,3332056042217440640,4878.28223,3377.46265,7964.9209,3030.3562,2456.09033,4300.97461,10033,93.61128984302984,12.718641787987018,4,0,1485,4,0,1479]
[1666028035367349294,3332056042219350144,3169.23486,1885.31714,4618.60938,2200.42529,1881.74231,2589.48999,20033,93.61609481227508,12.718814657454704,4,0,1485,4,0,1479]
[1666028046894917043,3332056072282436096,4990.20361,3392.89429,7306.7832,3902.13403,3073.47876,5086.89941,10033,93.61757918156256,12.719598389381758,4,0,1485,4,0,1479]
[1666028047453016026,3332056072282436864,4050.1853,2500.44653,6041.97607,4555.30615,3422.66577,6150.40674,10033,93.61573582875606,12.720979365267048,4,0,1485,4,0,1479]
[1666028049626582788,3332056076579080960,4582.51221,1749.44409,8242.2627,6389.05176,5208.92529,8595.16895,10033,93.62425461465786,12.723872030452958,4,0,1485,4,0,1479]
[1666028052896949054,3332056072282442240,3109.55762,2350.2688,4653.72021,2733.02759,2247.93188,3329.64697,10033,93.62443145882445,12.728849046496014,4,0,1485,4,0,1479]
[1666028101037280060,3332056175361661312,3337.84375,2330.3916,4641.06055,3448.98682,2660.23193,4500.24268,10033,93.63783445461937,12.733748285966318,4,0,1485,4,0,1479]
[1666028102221236137,3332056179658282624,4259.64941,1819.65601,6638.72559,5933.74023,4828.49902,8173.0083,20033,93.6373773798596,12.73547574293362,4,0,1485,4,0,1479]
[1666028102415046595,3332056179661086592,3348.7981,2745.82056,4270.92773,3818.97705,3021.43018,4588.25537,10033,93.63773790641012,12.736498343582934,4,0,1485,4,0,1479]
[1666028115210414819,3332056209722702208,4475.03271,2961.65503,8124.45361,4031.55225,3086.00464,5315.38574,10033,93.64253742342444,12.740652367319845,4,0,1485,4,0,1479]
[1666028115332228944,3332056209721403648,4979.78418,3113.99023,6533.57227,3491.6062,2599.13037,5827.27148,10033,93.6447126857676,12.740951486026791,4,0,1485,4,0,1479]
[1666028115978398093,3332056214020822016,3216.40771,2528.89648,4159.1167,2808.05542,2278.18286,3372.30884,10033,93.64079103583312,12.740829031686925,4,0,1485,4,0,1479]
[1666028117253237937,3332056209722702336,3439.29663,1931.20105,5317.58496,2852.39062,2223.65137,5605.7876,10033,93.6400950272544,12.742595124932866,4,0,1485,4,0,1479]
[1666028117644683831,3332056209721404800,2132.87158,1744.38745,2601.68896,2100.34937,1835.69946,2597.18408,10033,93.64094998393271,12.744124887216072,4,0,1485,4,0,1479]
[1666028303788469584,3332056591975125248,3757.10229,1980.42529,4899.57959,4106.57959,3429.66821,6868.41455,20033,93.65739277197018,12.749561371183235,4,0,1485,4,0,1479]
[1666028308275558636,3332056591977927936,5181.23389,3781.15161,7365.12939,3876.48755,3056.67163,5177.10742,10033,93.66238172654312,12.755305803735332,4,0,1485,4,0,1479]
[1666028319697473454,3332056626337664384,3976.65869,3060.13867,5440.93311,3291.74951,2916.42236,3843.48999,10033,93.66514104039132,12.756281070171523,4,0,1485,4,0,1479]
[1666028319865415163,3332056626334854656,4043.1958,2277.60767,6037.53027,11610.4492,9792.51172,14184.2471,20033,93.66420709923568,12.757170117670508,4,0,1485,4,0,1479]
[1666028320073295322,3332056622040057728,1742.36755,1225.1095,2667.89331,2887.18091,2280.57422,4398.69287,10033,93.6645077950576,12.757879427531575,4,0,1485,4,0,1479]
[1666028322824031019,3344066248244723840,2828.94482,1721.13062,3916.9873,5516.64258,4564.9624,6800.04053,20033,93.6608580027034,12.761983281192594,4,0,1485,4,0,1479]
[1666028324304918688,3332056626334847744,212.738098,153.759903,312.38208,806.632751,230.806259,4847.19971,20133,93.67140940907616,12.76277958046466,4,0,1485,4,0,1479]
[1666028324641338573,3332056622038275584,1469.79883,1147.68994,1906.99463,1536.98291,1329.69287,1891.65112,10033,93.66738714123046,12.762831658976056,4,0,1485,4,0,1479]
[1666028325992555133,3332056626337655168,2154.48462,1652.96863,3060.40942,2089.61035,1684.84216,2817.44531,10033,93.67203476914436,12.766094007161536,4,0,1485,4,0,1479]
[1666028375251972599,3332056729416866048,4371.10107,3838.34668,5134.60889,4429.45312,3792.271,5020.00586,10033,93.67556128700784,12.772785035970092,4,0,1485,4,0,1479]
[1666028376241657152,3332056729416864000,4590.8623,2288.71924,8112.05713,1902.07117,1408.80798,2640.60596,10033,93.67890649614216,12.772753319701126,4,0,1485,4,0,1479]
[1666028378218932391,3332056729414053120,3764.77783,1405.44312,7490.27588,2427.94067,2143.93506,2711.56274,20033,93.67754643856216,12.774312177146598,4,0,1485,4,0,1479]
[1666028388381722851,3332056759477234304,3423.86426,2531.24487,4818.08594,3267.43774,2555.68164,4152.51855,10033,93.68596368627762,12.775054962756508,4,0,1485,4,0,1479]
[1666028389528266046,3332056759476387456,3624.58472,2358.36353,4977.98291,4669.81299,3428.46875,6074.22656,10033,93.68918399984784,12.77806703581198,4,0,1485,4,0,1479]
[1666028390939306814,3332056763776596352,1523.27942,1447.56982,1628.40564,1506.10986,1431.10596,1598.00146,10033,93.68363043252324,12.779328827908271,4,0,1485,4,0,1479]
[1666028393353565682,3332056759476388864,4150.7998,2734.0625,6851.44336,2253.47778,1812.78979,3494.01953,10033,93.6892054256874,12.78168176739342,4,0,1485,4,0,1479]
[1666028396254419873,3332056763777783424,2336.00415,1471.14429,3242.16284,2624.29224,2249.62842,3342.68628,10033,93.6923414754172,12.78596841310567,4,0,1485,4,0,1479]
[1666031329790857120,3332062634991653760,2841.95972,2068.73389,4114.5376,1156.59106,1058.90125,1286.90466,10033,93.698314583357,12.791429069666124,4,0,1485,4,0,1479]
[1666031331136985344,3332062639291844096,902.58667,776.848816,1061.83655,1004.49091,909.07489,1126.01917,10033,93.7015060938001,12.791438671580917,4,0,1485,4,0,1479]
[1666031343533393740,3332062669351393792,4430.41016,2225.23901,6386.56152,3229.88892,2580.25635,4122.28516,10033,93.70785684748752,12.79567585576924,4,0,1485,4,0,1479]
[1666031343670845108,3332062673646770432,2740.6897,1783.54346,3928.39014,3354.16113,2681.93945,4675.57373,10033,93.70842570077362,12.795317954533363,4,0,1485,4,0,1479]
[1666031346105487813,3332062669351454976,3090.50024,1941.58411,4418.54346,3125.19971,2396.71826,4151.94873,10033,93.70354754734684,12.79804963182363,4,0,1485,4,0,1479]
[1666031346219049020,3332062669351395328,2643.85181,2139.63843,3305.98608,2490.77783,1965.51855,3052.25635,10033,93.705165990832,12.798253388964255,4,0,1485,4,0,1479]
[1666031346378902461,3332062673651577216,4354.31201,2477.37231,7032.88184,1831.25452,1634.7334,2056.49365,10033,93.70473886617806,12.799318674651854,4,0,1485,4,0,1479]
[1666031346443272136,3332062669351395456,3442.47852,2560.62231,5232.9375,2997.33032,2458.02563,3721.92114,10033,93.70549299157818,12.79994651849181,4,0,1485,4,0,1479]
[1666031347080290473,3332062673646765952,4290.58447,2514.8833,6237.94629,3223.67261,2463.10107,4090.52124,10033,93.70657030306803,12.800205451946976,4,0,1485,4,0,1479]
[1666031396011849598,3332062772430684416,3651.86353,2072.55054,5723.14355,3488.84766,2713.21875,4694.62305,10033,93.7222227410492,12.807014101095508,4,0,1485,4,0,1479]
[1666031396609378490,3332062776730780288,6838.10547,2092.37817,10048.4248,2800.54126,2220.00146,3734.19189,11033,93.7193834801118,12.807954909139063,4,0,1485,4,0,1479]
[1666031396666725693,3332062776725961600,3526.75977,2107.1792,5007.15186,1948.07117,1670.03772,2272.70435,11033,93.71995444926785,12.808557988682823,4,0,1485,4,0,1479]
[1666031398991520029,3332062772430615424,3927.31616,2679.49878,7286.65967,3144.76416,2424.14404,4184.27393,10033,93.71834268525151,12.811217125588588,4,0,1485,4,0,1479]
[1666031400027910734,3332062776731459456,3137.38892,2229.31982,4305.07471,2913.15503,2286.39429,3696.40039,10033,93.72523349249504,12.81157698754748,4,0,1485,4,0,1479]
[1666031400365744454,3332062776730776320,2735.78906,2208.82764,3547.12476,2671.76099,2211.95361,3309.27734,10033,93.72658280854102,12.811628198547089,4,0,1485,4,0,1479]
[1666031412414788899,3332062811087689856,3102.54346,1726.42725,4934.34521,6848.71924,5488.78467,9278.20508,20033,93.73063456754824,12.814819560621553,4,0,1485,4,0,1479]
[1666031414123044807,3332062811087684736,5510.90088,2713.62476,9404.00391,6842.14258,5666.7002,8708.32617,21033,93.73276072385812,12.819395879015774,4,0,1485,4,0,1479]
[1666031414751011321,3332062811090511744,583.219299,566.142639,600.01709,583.178772,570.569153,599.180481,10033,93.72633518313444,12.81705562860754,4,0,1485,4,0,1479]
[1666031414984979208,3332062811085686912,3681.82568,1540.32715,6003.50049,2088.71753,1863.34045,2409.20972,10033,93.72683269733464,12.8179748797048,4,0,1485,4,0,1479]
[1666031416202971210,3332062806790357760,4189.4126,2586.58423,6944.40576,2465.96167,2071.58765,3060.49316,10033,93.7292230941426,12.821169739666129,4,0,1485,4,0,1479]
[1666031417686161372,3332062806790358400,3475.16284,3101.50391,3968.22729,3317.48413,2947.60132,3670.27783,10033,93.73953883190926,12.82188294181092,4,0,1485,4,0,1479]
[1666031417921984436,3332062806790827264,6401.66357,2802.10962,11573.5303,4220.17529,3495.8252,5789.32178,11033,93.73702212566056,12.821569585999294,4,0,1485,4,0,1479]
[1666031418526282024,3332062806790358144,4923.96777,3555.55469,6732.52148,3693.19165,2859.27905,5045.76904,10033,93.73357140823778,12.821000161197086,4,0,1485,4,0,1479]
[1666031418674043954,3332062811087684224,2810.37061,1575.09277,5251.99805,2236.4397,1933.99255,2577.23706,10033,93.73213819357063,12.8215221745046,4,0,1485,4,0,1479]
[1666031418816549990,3332062806790358016,1784.76538,1456.573,2157.22778,1854.69104,1587.67432,2339.16235,10033,93.734684165285,12.82225813565564,4,0,1485,4,0,1479]
[1666031419390829886,3332062806790358784,2538.08203,2040.65942,3296.67871,2471.46631,2054.60498,2940.34058,10033,93.73232465374724,12.823277243693363,4,0,1485,4,0,1479]
[1666031602934975411,3332063189047621888,4845.89551,3480.33765,7427.72998,3332.92603,2774.87646,4399.97852,10033,93.74443552316605,12.827934774882817,4,0,1485,4,0,1479]
[1666031603463736544,3332063189044797696,2596.58716,1430.76074,3846.77661,1964.48218,1617.43481,2293.98853,20033,93.74054397883708,12.826636613988772,4,0,1485,4,0,1479]
[1666031609037735872,3332063184747483520,3965.53149,3052.97852,5601.93018,3100.16553,2556.58862,3988.63037,10033,93.74553592093814,12.83331443486273,4,0,1485,4,0,1479]
[1666031619566020811,3332063223407351552,2678.89697,2137.95068,3377.05396,null,null,null,10099,93.75665077526136,12.836203292057668,4,0,1485,4,0,1479]
[1666031620816967304,3332063223407353088,4305.51855,3640.87158,5335.04053,5279.26709,3995.92285,6337.00293,10033,93.7507425254976,12.83732452982697,4,0,1485,4,0,1479]
[1666031622127182624,3332063219107222784,4341.08398,2873.53418,6085.2583,4749.66113,3383.6543,7807.25781,10033,93.75104216708124,12.839461878135122,4,0,1485,4,0,1479]
[1666031623475888064,3332063223404516608,3201.47632,1862.33081,4853.78369,3275.95288,2933.96069,3737.0918,10033,93.75771044844076,12.840733026977826,4,0,1485,4,0,1479]
[1666031624611449218,3332063219107222656,3459.62231,1842.33081,5209.25586,3886.79932,3079.8728,5802.78125,10033,93.75471502490456,12.839290694865756,4,0,1485,4,0,1479]
[1666031671348281910,3332063326481704064,3394.60449,2040.88257,5108.22852,3003.68262,2515.18579,4105.06885,10033,93.76436110298124,12.845574674595058,4,0,1485,4,0,1479]
[1666031671984373900,3332063322186439296,4344.95068,2865.22339,8979.90625,3357.95068,2545.61719,4365.35156,10033,93.75966240480363,12.844658202621009,4,0,1485,4,0,1479]
[1666031673217134548,3332063322186582272,3360.3501,1543.54138,5095.75,2733.95776,2403.55444,3130.88672,10033,93.76354203878977,12.847734341765747,4,0,1485,4,0,1479]
[1666031687230759255,3332063360847008896,1135.41003,1036.47119,1222.90906,1214.98596,1100.95862,1359.32373,10033,93.7761182521302,12.853332615440198,4,0,1485,4,0,1479]
[1666031689238621868,3332063360846290560,1727.09644,1648.45837,1825.2616,1734.77222,1638.87024,1840.27197,10033,93.77129617458924,12.854953201614023,4,0,1485,4,0,1479]
[1666032426736293983,3332064838315757568,998.557678,862.247986,1185.74255,1584.3396,1430.66882,1782.71069,10033,93.78747594823588,12.86374000156208,4,0,1485,4,0,1479]
[1666032428445628769,3332064834015104000,1711.46021,1121.13184,2483.50513,1254.18433,1050.48303,1444.30859,10033,93.7802937056551,12.865155932242256,4,0,1485,4,0,1479]
[1666032432900774586,3332064834014933504,4845.19922,3757.36987,6852.95898,3729.33276,2978.50806,4873.0835,10033,93.78782673211704,12.870756609171364,4,0,1485,4,0,1479]
[1666032446364002101,3332064868374672512,3048.6665,1131.66418,5450.5376,1628.29053,1306.51282,2110.33398,10033,93.7981986760524,12.877156339838578,4,0,1485,4,0,1479]
[1666032448918943157,3332064868374673024,5096.76709,2383.51416,8574.07324,3826.65649,2962.0271,5263.46484,10033,93.80242110757776,12.879897653272993,4,0,1485,4,0,1479]
[1666032448971462676,3332064872676158080,4303.12354,2049.90869,7470.02588,4723.37256,4027.78296,6007.68164,10033,93.80440549465897,12.87999360236442,4,0,1485,4,0,1479]
[1666032451000958542,3332064872671907200,3689.5896,1863.60327,9515.44727,2729.13867,2331.56567,3187.14697,10033,93.79879043731314,12.881749245385157,4,0,1485,4,0,1479]
[1666032496701117038,3332064975754709504,3082.08618,1804.12024,5464.03906,2135.53564,1914.75134,2366.75879,10033,93.80358052300856,12.88342169722494,4,0,1485,4,0,1479]
[1666032502558892920,3332064971454104448,2387.75269,1046.16931,4552.33008,null,null,null,20099,93.81040565650652,12.891634796076216,4,0,1485,4,0,1479]
[1666032512120413138,3332065005813841408,2327.22705,1178.59949,3421.53931,1938.40295,1647.18396,2242.45825,10033,93.81741936554914,12.891272973533647,4,0,1485,4,0,1479]
[1666032512657371171,3332065005813627776,6760.61377,4574.83105,10847.4678,5080.81055,3907.75098,6580.64111,10033,93.821535934462,12.892486470139843,4,0,1485,4,0,1479]
[1666032515383936604,3332065010110842496,4113.12939,2580.11914,6009.93945,4816.84082,3798.71436,7592.71387,20033,93.8169573987988,12.896564026698478,4,0,1485,4,0,1479]
[1666032515901605191,3332065010108773120,1758.16333,1527.9491,2152.40991,1821.44238,1564.43152,2182.2334,10033,93.8235045165754,12.894938130132228,4,0,1485,4,0,1479]
[1666032516434352145,3332065005813628032,2256.70703,1883.47021,2779.10449,2120.76196,1785.7533,2681.03394,10033,93.82249428946142,12.896155593101795,4,0,1485,4,0,1479]
[1666032518341504576,3332065005813628288,5753.89941,3552.33765,7733.39551,3272.84009,2558.51172,4305.34326,10033,93.82251736887709,12.899139644070138,4,0,1485,4,0,1479]
[1666032519804380584,3332065010114447104,2698.41577,1698.37146,4692.61914,1975.22888,1634.72876,2764.33618,10033,93.82187713298072,12.901735060852264,4,0,1485,4,0,1479]
[1666032701018952275,3332065383770750464,3416.28906,2345.96338,5303.81836,3327.22681,2626.07812,4378.2373,10033,93.827420719628,12.900088390464074,4,0,1485,4,0,1479]
[1666032701132343270,3332065383775073024,3170.38428,1596.93359,4888.85352,3659.1853,2902.0481,4652.91016,10033,93.82797607615755,12.90115291653087,4,0,1485,4,0,1479]
[1666032703735761203,3332065388070810752,3274.95581,1760.05237,8727.5,2913.07227,2620.91846,3464.76025,10033,93.8285730648523,12.90395371160381,4,0,1485,4,0,1479]
[1666032705040298575,3332065383770750720,4751.23389,3099.6748,7192.38281,3365.0437,2658.40283,4305.3418,10033,93.8356869290077,12.904717750652344,4,0,1485,4,0,1479]
[1666032705782109952,3332065388070806144,4890.92334,3399.51636,7046.92285,3967.32764,2710.01562,5116.1665,10033,93.83450473242488,12.907228798023382,4,0,1485,4,0,1479]
[1666032705810807266,3332065388065874048,5172.87988,3264.7605,8025.51221,3526.21265,2700.77393,5783.58447,10033,93.83386202970289,12.907317940784766,4,0,1485,4,0,1479]
[1666032706020396219,3332065388065872768,2673.50439,1334.29028,5149.70117,2970.09473,2590.37109,3743.46558,10033,93.8358262587557,12.906889296950538,4,0,1485,4,0,1479]
[1666032706270360145,3332065388070804224,3098.323,1687.37415,4807.44287,5249.74219,4352.03564,6663.86084,20033,93.83812278873108,12.908183906164416,4,0,1485,4,0,1479]
[1666032707174455128,3332065383770989568,2241.552,1400.27722,3510.46899,1555.53992,1356.328,1771.88379,10033,93.83174828102987,12.90779978111759,4,0,1485,4,0,1479]
[1666032719031410904,3332065418130734848,1886.59094,1371.65662,2658.28271,2241.84497,1885.53772,2790.44971,10033,93.84343936092034,12.912121543755486,4,0,1485,4,0,1479]
[1666032722857645947,3332065418130743296,3252.8855,1605.93481,5633.03516,3333.46704,2750.92285,4451.1499,10033,93.8456203953133,12.916386581417552,4,0,1485,4,0,1479]
[1666032723845989307,3332065422430534656,2813.21558,2291.21509,3576.84912,2516.13916,2230.45898,3031.60278,10033,93.84835754476208,12.91806134335562,4,0,1485,4,0,1479]
[1666032724699033085,3332065418130747136,4148.16846,2579.68555,6509.56299,3123.50464,2322.51953,6747.64697,10033,93.84116611601038,12.91758438101405,4,0,1485,4,0,1479]
[1666032724767165430,3332065422427677696,4539.49121,2569.375,7144.00537,5301.36572,4058.33105,6893.83008,10033,93.84170389805384,12.91817633586308,4,0,1485,4,0,1479]
[1666032769534129209,3332065521209965696,5183.85303,3079.25317,8712.17676,3891.78613,2948.42358,6042.21191,10033,93.8527920330691,12.919779854706896,4,0,1485,4,0,1479]
[1666032770623207894,3332065525504790528,3537.62451,1955.33582,5093.95166,5945.86035,4973.80811,7469.05713,10033,93.85581400752116,12.922379462987909,4,0,1485,4,0,1479]
[1666032771688290985,3332065525506884608,3874.9375,1957.45117,6143.83203,3190.89111,2842.35425,3808.59106,20033,93.84976410731764,12.922187308385036,4,0,1485,4,0,1479]
[1666032772866915096,3332065525506881920,3335.31738,1936.43433,5086.30029,703.923035,603.153442,955.497375,20033,93.85100586660737,12.925014251758045,4,0,1485,4,0,1479]
[1666032772922765839,3332065525506881024,3142.18091,1590.19849,4717.18018,1785.53918,1478.68628,2081.76562,10033,93.85170441624324,12.92539383451514,4,0,1485,4,0,1479]
[1666032773542840758,3332065521209971456,3596.01318,2627.8667,5926.54004,3139.4375,2559.68286,3708.76831,10033,93.85609189846642,12.923266776383388,4,0,1485,4,0,1479]
[1666032774723242760,3332065525504785024,2700.0293,1515.42749,4316.18408,null,null,null,10099,93.8583977513714,12.926004378016158,4,0,1485,4,0,1479]
[1666032774741432779,3332065525509743232,2243.89502,1638.42004,3244.21094,1978.6604,1593.94836,2818.78271,10033,93.85783583471816,12.92613067080207,4,0,1485,4,0,1479]
[1666032777236592463,3332065521209982208,3154.51416,1670.22559,6172.22705,2109.44189,1858.83252,2465.8418,10033,93.85779243307712,12.930546367217875,4,0,1485,4,0,1479]
[1666032786873671728,3332065555569720448,6523.4707,3558.11255,9049.90332,2595.45044,1957.79651,3611.40942,10033,93.86339478317154,12.930302968078909,4,0,1485,4,0,1479]
[1666032787822481463,3332065555569722880,2396.30591,1445.92957,4515.67188,2494.70703,2082.79248,3341.76074,10033,93.86642054221112,12.931994551043209,4,0,1485,4,0,1479]
[1666032789382170006,3332065559869475968,3503.85718,2269.95874,5159.86865,3247.78491,2616.55908,4125.08203,10033,93.8591660992346,12.932890554650225,4,0,1485,4,0,1479]
[1666032789423517025,3332065559864512000,3731.60059,1983.82397,6212.08252,2401.58179,2105.60571,2788.75415,11033,93.8598239084648,12.93338329168767,4,0,1485,4,0,1479]
[1666032789553908708,3332065559866611200,2614.40112,1510.00818,4528.84521,2256.84619,2044.1062,2526.13843,10033,93.85910589200311,12.933761253130228,4,0,1485,4,0,1479]
[1666032794373226332,3332065559864494464,2211.82227,1370.4325,3756.87744,3284.57886,2623.99805,4136.7417,10033,93.86861548186964,12.939603210376632,4,0,1485,4,0,1479]
[1666044521624199172,3332089023271044864,4009.73975,2983.45532,5549.77441,3178.15771,2602.45264,3968.71753,10033,93.87695620993716,12.941328522153484,4,0,1485,4,0,1479]
[1666044522550587666,3332065555569736960,1684.37512,1308.33508,2301.13184,2341.92432,1884.80347,3194.46216,10033,93.86881991206528,12.940465579712416,4,0,1485,4,0,1479]
[1666044525639873173,3332089027565785216,2462.87866,1460.43115,3697.99585,3143.67236,2595.37134,4204.5791,10033,93.88039327812818,12.944755338662244,4,0,1485,4,0,1479]
[1666044526163636520,3332089023274441344,3253.05737,1677.34351,5870.46973,1029.06055,876.911621,1262.79028,10033,93.87992351017787,12.946062877500497,4,0,1485,4,0,1479]
[1666044526537819803,3332089023271052672,608.520508,523.014893,703.291809,704.017029,602.735657,790.327942,10033,93.88048144070363,12.947234016381657,4,0,1485,4,0,1479]
[1666044526819091070,3332089027570767872,3242.58447,2702.9646,4027.71973,2884.18066,2476.14795,3454.5127,10033,93.87505632998548,12.944984648094486,4,0,1485,4,0,1479]
[1666044538300590717,3332089061927632512,3216.63892,1696.6604,6429.24414,2027.44299,1759.9375,2259.33765,10033,93.88475272019006,12.94997696422361,4,0,1485,4,0,1479]
[1666044544045460452,3332089061927629312,4136.20654,2092.67163,6503.94775,3480.51196,2955.87183,4587.77295,10033,93.8856864886766,12.955201955535289,4,0,1485,4,0,1479]
[1666044544621733842,3332089057630802560,6262.99561,4032.96704,8443.8125,3332.9021,2222.84521,6072.18066,10033,93.884651550251,12.95646341087278,4,0,1485,4,0,1479]
[1666044545928100457,3332089057630916352,4174.87451,2349.80078,7795.92969,2554.20166,2242.93408,3136.72437,10033,93.88923148837988,12.9596530077532,4,0,1485,4,0,1479]
[1666044590133174854,3332089160710021888,1366.24597,952.549561,2169.00757,2323.41528,1939.02649,3097.58545,10033,93.89781237548486,12.959720474856423,4,0,1485,4,0,1479]
[1666044592164463836,3332089165004712576,3592.16577,1963.68445,6590.80811,1570.98071,1325.1864,1757.87085,10033,93.89182934478586,12.963030779470165,4,0,1485,4,0,1479]
[1666044593846639523,3332089165009705984,2149.59082,1696.91431,2688.79565,2332.32275,1825.04272,2931.87646,10033,93.89947221727506,12.9627333105105,4,0,1485,4,0,1479]
[1666044606899300865,3332089199364437504,3465.47974,1535.35315,8029.07178,1566.14771,1377.94653,1773.24658,10033,93.90391373466127,12.968403690890016,4,0,1485,4,0,1479]
[1666044608193413181,3332089195069777920,1214.13989,1118.82959,1288.69629,1223.83228,1127.53772,1361.073,10033,93.90793572001456,12.971798162119564,4,0,1485,4,0,1479]
[1666044608368231445,3332089195069772160,4318.96777,2221.69702,6790.1748,2421.84717,1969.96497,3496.93823,10033,93.90374391631391,12.969248702257058,4,0,1485,4,0,1479]
[1666044611135750315,3332089195073133440,2696.7561,1906.92639,3773.60718,2542.18555,1682.64246,3708.8457,10033,93.90856749041936,12.972779637923924,4,0,1485,4,0,1479]
[1666044612897290576,3332089195069780864,3671.33423,2331.08545,5010.89355,2742.75195,2087.63599,3996.18652,10033,93.90956606607295,12.974857495347337,4,0,1485,4,0,1479]
[1666044614396998534,3332089195069786624,1913.65576,1430.47852,2717.83545,1939.53479,1615.56494,2493.79028,10033,93.91025244608936,12.977977734920149,4,0,1485,4,0,1479]
[1666044614691301553,3332089195069786752,2186.53271,1422.76782,3137.15308,1900.01379,1494.35693,2437.94824,10033,93.91051260580764,12.979253836636165,4,0,1485,4,0,1479]
[1666044795927640632,3332089577323676416,4021.86475,2247.56958,6942.57715,1163.0271,928.270935,1411.60132,10033,93.91691142576632,12.97798818564633,4,0,1485,4,0,1479]
[1666044797721238831,3332089573026909952,969.653687,813.54718,1154.05115,1015.64124,925.36969,1123.52283,10033,93.91525898021578,12.980051230675722,4,0,1485,4,0,1479]
[1666044798265638357,3332089577321533696,4181.56934,2298.97852,6240.46777,1816.2157,1618.89917,2064.77881,10033,93.91367748370128,12.98129989379986,4,0,1485,4,0,1479]
[1666044799377455637,3332089573026915840,2031.74512,1708.94897,2506.41187,1952.03992,1724.16028,2255.46899,10033,93.91631140891238,12.984193554500123,4,0,1485,4,0,1479]
[1666044800235466329,3332089573026913920,1650.50281,1510.82947,1812.1283,1629.36145,1513.51453,1802.60315,10033,93.92232793575968,12.983079642582716,4,0,1485,4,0,1479]
[1666044802493393224,3332089577326547200,4036.74561,3605.91406,4672.52539,4384.48828,3873.73047,5087.33105,10033,93.91852946879484,12.985469509468116,4,0,1485,4,0,1479]
[1666044819596840117,3332089607386662912,4535.64893,2837.15747,7464.90967,4353.0,3185.92578,5798.89258,10033,93.93035841558414,12.995354799770649,4,0,1485,4,0,1479]
[1666044864060296185,3332089710466045952,2041.19324,1392.70715,2985.46973,1041.88013,914.240784,1174.55774,10033,93.93817739421188,12.99594422558572,4,0,1485,4,0,1479]
[1666044864192872419,3332089710465879424,3090.42896,2344.54419,4171.33398,2639.6792,2159.16797,3439.5835,10033,93.940454332977,12.996497589288513,4,0,1485,4,0,1479]
[1666044864403869090,3332089714765488896,4842.45996,3758.12671,6997.03174,3820.76807,2831.78003,4843.23193,10033,93.93658189736628,12.996028460277898,4,0,1485,4,0,1479]
[1666044865789027930,3332089714765484544,827.370605,801.618164,847.266357,827.695801,803.450439,850.482605,10033,93.94241475062356,13.00019945011464,4,0,1485,4,0,1479]
[1666044869550179108,3332089710466012928,3948.70435,2133.22046,6877.85938,3896.86401,3391.78271,4835.85498,10033,93.94933804540808,13.003828787541575,4,0,1485,4,0,1479]
[1666044870877475656,3332089710465886080,2753.39136,1855.75732,4276.85547,2323.3728,1885.66492,2954.61719,10033,93.94049815741458,13.003445798827808,4,0,1485,4,0,1479]
[1666044871891961870,3332089714762603648,2955.7063,1819.95996,4646.34131,1469.95984,1242.71667,1673.10339,10033,93.94268357467264,13.005567136444068,4,0,1485,4,0,1479]
[1666044872004575460,3332089710465889024,5718.89404,3812.00586,8589.09473,3549.18335,2980.00684,4608.41162,10033,93.94323865357418,13.006561447226252,4,0,1485,4,0,1479]
[1666044882548217133,3332089744825630336,1852.8877,1650.34241,2168.03491,1814.69751,1588.9585,2084.38403,10033,93.95367104113228,13.00876057788246,4,0,1485,4,0,1479]
[1666044885969293508,3332089749122334080,3704.21118,1872.7843,7389.42578,3400.82764,2943.44409,4393.42627,10033,93.95301296829837,13.010524270001586,4,0,1485,4,0,1479]
[1666045625289133012,3332091222294392832,6142.39014,4260.51758,8308.30957,9672.5752,6643.5459,12694.0742,10033,93.9677788411327,13.021993378881614,4,0,1485,4,0,1479]
[1666045627949151563,3332091222294394112,2988.01636,1370.94592,5207.25146,1048.56189,904.643372,1205.12061,10033,93.96419141125855,13.025244356297245,4,0,1485,4,0,1479]
[1666045637242056183,3332091260948609664,4779.6748,2638.62573,7473.62012,3013.42749,2314.51611,4547.4082,10033,93.97303437924678,13.025084314699424,4,0,1485,4,0,1479]
[1666045637358192411,3332091256654133376,3917.82422,2656.4519,6069.64551,3451.9873,2662.71606,4832.46533,10033,93.97216129097136,13.025338729197076,4,0,1485,4,0,1479]
[1666045642270018760,3332091260953683968,2794.11011,2213.79834,3819.50146,2639.48413,2167.06421,3285.49365,10033,93.9771685689442,13.032116417499738,4,0,1485,4,0,1479]
[1666045642581354526,3332091260953682560,2635.27808,2024.80029,3691.11841,2374.44775,1948.27405,3017.02588,10033,93.9812701375992,13.031940548887976,4,0,1485,4,0,1479]
[1666045642654069419,3332091256657441792,928.439087,572.048767,2041.40369,877.433411,676.664429,1055.31677,10033,93.98214447054282,13.032795175209715,4,0,1485,4,0,1479]
[1666045688746133206,3332091359733355008,4594.63574,2331.1189,7191.72119,2349.70288,1967.71716,3007.44873,10033,93.9843910547305,13.034256242954449,4,0,1485,4,0,1479]
[1666045691280064695,3332091364032896768,2855.69995,2270.56177,4133.45654,2631.677,2035.49036,3235.0144,10033,93.97800515757773,13.03699149507896,4,0,1485,4,0,1479]
[1666045692233233768,3332091359733357952,4772.76514,3366.85718,7444.78613,5108.78955,3110.0603,6843.85547,10033,93.9814430571212,13.038948185370746,4,0,1485,4,0,1479]
[1666045695101274553,3332091364029999872,916.308655,327.778748,1264.88367,4360.55176,3711.14087,5629.68945,21033,93.98540638791266,13.041051884927576,4,0,1485,4,0,1479]
[1666045695727552559,3332091364032890624,3881.36768,2279.34473,5486.35449,3553.51025,2814.63696,4643.58301,10033,93.98567372858004,13.042704651068084,4,0,1485,4,0,1479]
[1666045705890528280,3332091394093098880,2997.33472,1655.85767,4122.11523,2810.34546,2256.4043,3947.68677,10033,93.99341246038428,13.044090213638777,4,0,1485,4,0,1479]
[1666045711636127035,3332091398389721856,2924.23071,1073.2113,4779.854,2878.51758,2527.00757,3304.12061,10033,94.00116496291156,13.05165926156107,4,0,1485,4,0,1479]
[1666045712914544165,3332091398393506432,3089.05176,2427.62573,4465.76611,2537.29614,2154.06982,3069.43481,10033,93.99678232988384,13.052446500470172,4,0,1485,4,0,1479]
[1666045897907435392,3332091772050226432,2256.45312,1418.01086,4167.25391,2881.19702,2453.55444,3459.40454,10033,94.00541988518547,13.057299629989544,4,0,1485,4,0,1479]
[1666045898958319741,3332091772050226816,5154.00537,3424.41016,9696.39258,4622.76172,3535.43726,6126.41406,10033,94.00953843755912,13.057202479982196,4,0,1485,4,0,1479]
[1666045899623848287,3332091776346836352,2376.03687,1214.56934,5896.67139,4600.04932,3899.12866,6063.95508,10033,94.0075364005366,13.058855768573288,4,0,1485,4,0,1479]
[1666045899685606058,3332091776346835328,3300.78711,1874.82056,4525.89795,4541.81396,3562.14355,6439.23535,10033,94.00847298131671,13.05936266673882,4,0,1485,4,0,1479]
[1666045915466397132,3332091810709467520,552.956848,539.3703,566.644348,559.764771,545.429443,574.542786,10033,94.01596826151636,13.068639533203472,4,0,1485,4,0,1479]
[1666045917788175613,3332091806409989888,4255.72119,2425.21094,6036.87891,6437.73828,5126.99365,8349.95898,20033,94.02357114936947,13.070726152677398,4,0,1485,4,0,1479]
[1666045969364296958,3332091913783529728,3906.19263,2208.62183,6646.23047,3905.7124,2856.11914,5360.12744,10033,94.0341039455565,13.080741669582943,4,0,1485,4,0,1479]
[1666045969373868002,3332091909489207424,2011.5282,1264.24829,3233.57617,1729.21411,1486.39221,1992.69763,10033,94.03266329263523,13.07982949249564,4,0,1485,4,0,1479]
[1666045969494905359,3332091913783529984,4912.52051,2556.36865,7558.78809,3874.43506,2994.24414,6111.88184,10033,94.03340268243338,13.081243686994805,4,0,1485,4,0,1479]
[1666045969547256237,3332091909489207296,1881.41077,1578.79822,2346.14502,2345.95435,1891.85864,3086.87256,10033,94.03470260215532,13.081020107258952,4,0,1485,4,0,1479]
[1666045969884184723,3332091913785766272,5551.28613,3614.82666,8281.88379,2525.61353,2089.52075,2912.4585,20033,94.0296217489401,13.079218851248756,4,0,1485,4,0,1479]
[1666045980703556798,3332091943848946048,1673.32825,1420.26746,2027.46289,1850.8811,1582.6748,2132.15332,10033,94.0369731895722,13.081867680615789,4,0,1485,4,0,1479]
[1666045983821862195,3332091943849013376,3204.60425,1992.94189,4987.12939,3460.3811,2804.61401,4590.07764,10033,94.03838623534506,13.08625767020185,4,0,1485,4,0,1479]
[1666045986463384401,3332091948148400256,2399.12451,2270.1084,2543.91577,2368.89966,2232.97095,2532.51904,10033,94.04392470829364,13.089421585900991,4,0,1485,4,0,1479]
[1666045988415992031,3332091943848948480,4285.1333,2288.88062,6204.12451,2997.52563,2352.09399,4305.62158,10033,94.0446857040347,13.092674089153167,4,0,1485,4,0,1479]
[1666048919693442641,3332097823660739840,3040.91406,1526.57861,5023.62109,3488.19312,3057.13672,4207.03174,20033,94.05326820016148,13.0944928313452,4,0,1485,4,0,1479]
[1666048925053151018,3332097823663653504,1606.14465,1529.05286,1683.0116,1580.22034,1510.63452,1656.58655,10033,94.05328657212698,13.099198997070092,4,0,1485,4,0,1479]
[1666048937114287247,3332097853723948928,1973.37317,1228.33081,3567.2832,1493.78552,1299.45288,1716.66968,10033,94.0609281074745,13.103935479070008,4,0,1485,4,0,1479]
[1666048937846735168,3332097858020471040,4793.09424,2654.16187,7197.06006,5706.77197,4487.87109,7901.62598,10033,94.05641399899308,13.103819247491192,4,0,1485,4,0,1479]
[1666048938446009154,3332097853723949056,2298.03979,1770.50928,3245.13306,2337.00024,1823.72546,3071.5686,10033,94.05654128957586,13.105064168067708,4,0,1485,4,0,1479]
[1666048940738008370,3332097858023382272,64.7373581,64.5548553,64.8868561,64.6911697,64.5583191,64.8485565,10033,94.06428549242256,13.108099517028275,4,0,1485,4,0,1479]
[1666048941315762500,3332097858020460928,4526.69727,2399.57812,6963.49609,2171.90674,1913.63159,2446.24097,10033,94.06915196084852,13.1096611546963,4,0,1485,4,0,1479]
[1666048941821120155,3332097853723949312,2865.87866,1795.79724,4228.78857,2392.07812,1991.51318,3235.88818,10033,94.06672048930672,13.110641106481737,4,0,1485,4,0,1479]
[1666048995441796640,3332097961099665920,4487.31543,2799.40186,8810.77832,4415.91943,3701.19653,5254.75488,20033,94.07649194879092,13.122658428843284,4,0,1485,4,0,1479]
[1666049009300950636,3332097991165767424,2396.00708,1752.2373,3304.37793,1832.99268,1458.17834,2311.69604,10033,94.08728861594172,13.12656575687808,4,0,1485,4,0,1479]
[1666049011299365757,3332097991165768832,4068.92871,2514.54956,5494.54199,2091.28247,1811.59351,2371.60889,10033,94.0820117738111,13.128124278825023,4,0,1485,4,0,1479]
[1666049194404048251,3332098373420891264,4103.29834,2858.96753,6074.25684,3105.34033,2405.61743,4018.62524,10033,94.0941739545772,13.131975877732764,4,0,1485,4,0,1479]
[1666049195325289870,3332098373414242688,3635.93066,2129.19287,5629.06982,4152.44727,3066.58643,5593.39844,10033,94.08984626384036,13.131304387192063,4,0,1485,4,0,1479]
[1666049196397758873,3332098373414237056,4121.98779,2513.0376,5980.87842,2766.72852,2474.47021,3555.02637,10033,94.0926843808903,13.133698478915711,4,0,1485,4,0,1479]
[1666049200484266783,3332098369122900352,2906.53125,2430.21436,3427.75073,2608.36499,2233.30688,3024.45776,10033,94.09618408837942,13.138924467675157,4,0,1485,4,0,1479]
[1666049211217832283,3332098403482640000,7041.31152,5494.78613,8505.39844,8754.70312,5203.9502,11332.4707,10133,94.10414942031134,13.141380923589896,4,0,1485,4,0,1479]
[1666049216455336395,3332098407776232064,4372.32422,2294.7041,6823.48242,3788.01514,3221.10181,4893.04541,20033,94.11052410460049,13.147869157659894,4,0,1485,4,0,1479]
[1666049261959731995,3332098506561860736,5217.28906,3468.2876,8343.78613,5720.57764,2776.27588,9049.27832,10033,94.11548778561924,13.14863870896458,4,0,1485,4,0,1479]
[1666049263207920607,3332098510858380416,5680.64355,3129.48218,8053.08301,3025.66504,2099.19263,5444.96191,10033,94.1171267795821,13.152055890399913,4,0,1485,4,0,1479]
[1666049263228668825,3332098510858379904,3627.29541,2883.15967,4549.31836,3278.55444,2592.44751,4980.87402,10033,94.11879701195554,13.151430766708335,4,0,1485,4,0,1479]
[1666049263346478865,3332098510853162112,6823.15137,4450.979,9881.87012,3260.76929,2704.27979,4529.60986,10033,94.11792616472016,13.151745644044324,4,0,1485,4,0,1479]
[1666049263938813567,3332098510855439872,2749.59839,1648.66284,4307.25391,5299.87158,3923.01196,7440.08789,10033,94.11668593428098,13.15378926248658,4,0,1485,4,0,1479]
[1666049268524307985,3332098506561866112,2006.67688,1620.95264,2735.25586,1829.0271,1553.25488,2191.05298,10033,94.11696192584994,13.156147065019717,4,0,1485,4,0,1479]
[1666049280526536553,3332098545215164800,2708.90479,1323.07239,5227.75293,4766.74219,3945.21826,5998.91357,10033,94.12893916389476,13.161337252174109,4,0,1485,4,0,1479]
[1666049282115329777,3332098540921608192,1607.13501,1356.18384,1932.59424,1476.54919,1296.49146,1719.48975,10033,94.12302066802457,13.163099872977506,4,0,1485,4,0,1479]
[1666049284822762165,3332098540921611648,2693.80737,1778.33496,4444.37158,2106.17188,1829.39282,2778.34766,10033,94.13423717371732,13.166157704951232,4,0,1485,4,0,1479]
[1666049285252628619,3332098540925114880,2941.50342,1682.65369,4524.09912,2274.64941,1904.60376,3406.29785,10033,94.13396987522503,13.167269031552364,4,0,1485,4,0,1479]
[1666049286851744634,3332098545212877056,5501.54346,3834.44727,7635.21045,3803.18677,2968.3269,5337.51074,10033,94.1327211895184,13.1682586110026,4,0,1485,4,0,1479]
[1666050020389921403,3332100018390362880,3030.5022,2012.81726,4523.52539,2314.23291,1792.91785,4559.14697,10033,94.13453311580436,13.171736801120636,4,0,1485,4,0,1479]
[1666050022668192335,3332100022686852608,1769.49402,1718.36621,1812.8114,1756.92505,1715.91357,1813.28491,10033,94.14035109191067,13.173342778249546,4,0,1485,4,0,1479]
[1666050022819995338,3332100022681609728,1558.06384,1139.89331,2111.01001,1591.56689,1139.37012,2579.73535,10033,94.14050833193754,13.174023536147889,4,0,1485,4,0,1479]
[1666050025137619247,3332100018390365952,1789.75293,1548.02698,2170.20508,1820.45178,1542.82043,2151.46094,10033,94.13965803256173,13.177390079599736,4,0,1485,4,0,1479]
[1666050025696866423,3332100018390366208,2737.16504,1679.43408,4315.33984,3856.18921,3037.79492,5130.33057,10033,94.14375629670208,13.178895401619927,4,0,1485,4,0,1479]
[1666050025888221724,3332100022686850432,5039.07422,3824.5896,7364.81934,3402.61841,2862.35229,4081.83154,10033,94.1405331260194,13.178103086068012,4,0,1485,4,0,1479]
[1666050035349143218,3332100052750104448,3066.34521,1854.46643,5149.87793,2593.93066,2234.59497,3310.90552,10033,94.14939675514871,13.178620455074643,4,0,1485,4,0,1479]
[1666050037527548149,3332100057041334784,3338.35376,2105.92456,4970.52588,3442.60229,2796.95142,6527.93652,10033,94.14532745878068,13.180817995614651,4,0,1485,4,0,1479]
[1666050040428813503,3332100057047567488,3630.16626,1869.12927,6208.33203,4518.91846,3598.2207,5833.78857,10033,94.15657033437742,13.184619859362307,4,0,1485,4,0,1479]
[1666050041332989201,3332100057048065024,4666.65869,3187.15649,6370.11572,3576.04761,2750.99243,7525.14795,10033,94.1546683561641,13.187290210320166,4,0,1485,4,0,1479]
[1666050041385470185,3332100057046580096,1636.93994,1526.89392,1772.0094,1650.01721,1527.45398,1776.06909,10033,94.15522148336102,13.187652773603974,4,0,1485,4,0,1479]
[1666050087881674439,3332100160120523648,2536.41724,1555.17151,3962.20874,1729.10681,1519.35754,1947.50024,10033,94.16207911676196,13.189816792628864,4,0,1485,4,0,1479]
[1666050088458978578,3332100155829325312,2206.7373,1825.85217,2653.28784,2069.67261,1825.53381,2357.14014,10033,94.16163395992638,13.191440911534968,4,0,1485,4,0,1479]
[1666050090853322106,3332100160122834560,2929.27563,1702.93042,4496.54443,2252.02246,1927.94922,2574.35547,10033,94.16409909607428,13.191406855171506,4,0,1485,4,0,1479]
[1666050091156102412,3332100155829325952,5759.20703,3274.80005,9606.39746,2002.03833,1723.76123,2647.02661,10033,94.16650730982836,13.192981825799173,4,0,1485,4,0,1479]
[1666050094661901940,3332100155829328384,5056.9751,3118.48608,7738.33691,4245.2959,3233.64868,5875.12598,10033,94.16309370731256,13.197697218389122,4,0,1485,4,0,1479]
[1666050104534832078,3332100190189067264,3783.83789,2579.64307,5360.51172,3364.01147,2229.07397,6413.82764,10033,94.16899489122244,13.198423538344942,4,0,1485,4,0,1479]
[1666050105142356381,3332100194480243328,5654.09668,3277.26416,7998.19434,2187.28174,1963.46753,2486.25269,10033,94.1741110371762,13.200164290427024,4,0,1485,4,0,1479]
[1666050106694133510,3332100194480249216,614.188721,415.378448,888.10614,1048.48474,828.554016,1277.65442,10033,94.16642291933908,13.200903383697772,4,0,1485,4,0,1479]
[1666050109148196653,3332100194482558208,2841.90039,1372.76416,4227.70996,1613.00208,1387.3501,1858.53125,10033,94.17862927383212,13.203805999476874,4,0,1485,4,0,1479]
[1666050109230223385,3332100194482559104,5201.30029,2733.20337,9116.86328,1578.21289,1240.30591,3189.02686,20133,94.17622649290104,13.20371466182013,4,0,1485,4,0,1479]
[1666050109484684122,3332100194482557312,2986.64209,1543.82922,5379.92676,2701.47949,2440.57593,2984.20728,10033,94.1787376186936,13.205064572919618,4,0,1485,4,0,1479]
[1666050110189900803,3332100190189069184,2084.92017,1525.24744,3123.20557,1702.64612,1532.96692,1953.99976,10033,94.17211980192468,13.20359498912229,4,0,1485,4,0,1479]
[1666050110310636094,3332100194480242048,5248.1333,3083.13501,9973.81641,2964.00342,2350.29834,5649.89307,10033,94.1714585672274,13.20381207810369,4,0,1485,4,0,1479]
[1666050110544512892,3332100190189069056,5020.02539,3604.83667,7960.68213,4490.21777,3532.14941,5805.40186,10033,94.17310207418684,13.20464164247322,4,0,1485,4,0,1479]
[1666050293220575509,3332100568146192384,4236.26611,2459.62085,7213.63135,1651.55505,1466.28833,1842.79187,10033,94.17950308770617,13.206688108966953,4,0,1485,4,0,1479]
[1666050295143700595,3332100568146193536,4433.19189,2376.02515,8255.54004,4148.48584,3030.31738,5741.10791,11033,94.1788957727347,13.209620328025917,4,0,1485,4,0,1479]
[1666050296646567037,3332100568146194048,3855.2356,2484.14941,5990.94189,2498.94897,2048.73828,3157.7002,10033,94.17911031537923,13.212646737444963,4,0,1485,4,0,1479]
[1666050316951599117,3332100606799399424,4015.97852,2528.00879,6016.38135,6290.78174,5135.40674,8895.22168,10033,94.19341667222774,13.224498072491762,4,0,1485,4,0,1479]
[1666050366043861498,3332100705585152000,3214.63257,2452.45996,4847.57178,2717.98779,2194.57666,3596.47632,10033,94.21021095791284,13.231449396124262,4,0,1485,4,0,1479]
[1666050367760670979,3332100705585200768,4920.00391,2956.44775,7479.69629,4935.91797,3643.45654,6832.58496,10033,94.21062422914356,13.23504465113072,4,0,1485,4,0,1479]
[1666050380147470473,3332100744238329600,2077.69824,892.672546,3651.72583,5477.35498,4497.9126,7342.66748,20033,94.2169038617073,13.2390062448342,4,0,1485,4,0,1479]
[1666050382460626179,3332100739944890880,2826.21533,2391.23145,3355.25977,2648.93384,2269.28857,3090.3269,10033,94.21132427218542,13.24057615806991,4,0,1485,4,0,1479]
[1666238036540579034,3332476051363749760,7975.86963,4991.71143,11636.9258,7183.93555,4274.3667,9504.46387,10033,94.22216721390186,13.247090439625874,4,0,1485,4,0,1479]
[1666238037292938292,3332476051363749888,2226.53394,1523.64978,4320.04834,1334.06848,1184.31555,1576.0498,10033,94.22229333199564,13.248775876365594,4,0,1485,4,0,1479]
[1666238041589552907,3332476055663448832,873.034851,864.913879,883.678223,871.698181,862.120056,880.486511,10033,94.227684260403,13.253563368020671,4,0,1485,4,0,1479]
[1666238041859025120,3332476055663447680,1658.70166,1584.28735,1730.81079,1681.22144,1608.8606,1748.9314,10033,94.23041456466244,13.253693172072484,4,0,1485,4,0,1479]
[1666238042479618589,3332476055660820096,12222.2471,4308.62158,17778.127,5816.88525,4356.16699,7907.87598,11033,94.22804294198257,13.255162457958123,4,0,1485,4,0,1479]
[1666238051493636154,3332476051363752320,6964.8208,5296.40039,9188.03711,8604.08496,6022.27393,10308.5508,10033,94.23475988764524,13.253308956667636,4,0,1485,4,0,1479]
[1666238053168570906,3332476085723494144,2092.73608,1085.44006,3956.99268,1661.35596,1405.22681,1920.36975,10033,94.23717552236552,13.257602036244366,4,0,1485,4,0,1479]
[1666238057881050870,3332476090018762752,3451.78101,1839.31726,5514.93213,1537.2113,1262.62073,2627.57837,10033,94.24346263877489,13.264428981875254,4,0,1485,4,0,1479]
[1666238059257668320,3332476085723497088,3083.61035,1817.73035,5176.97461,2636.41748,2078.15186,3442.50098,10033,94.24253959734644,13.264096264334103,4,0,1485,4,0,1479]
[1666238059555496347,3332476090020551168,2891.97119,1660.79077,4503.60107,1842.02563,1544.23511,2109.21948,10033,94.23926967470486,13.264255024516704,4,0,1485,4,0,1479]
[1666238103543219765,3332476193097977088,3498.79321,1965.3623,5857.65088,2543.05811,2205.03418,3558.09717,10033,94.24469393602382,13.264018364377373,4,0,1485,4,0,1479]
[1666238103983822751,3332476193102392448,2846.84717,2594.10986,3053.46558,2791.30078,2661.80762,2982.98291,10033,94.2454724699688,13.266158071610956,4,0,1485,4,0,1479]
[1666238120709859629,3332476193099751936,3663.60693,2014.01917,5879.54297,6398.48486,4876.51611,8620.33105,20033,94.25573612268543,13.273248678337824,4,0,1485,4,0,1479]
[1666238122752908847,3332476227462123264,4183.59619,3703.36938,4702.59131,4091.62183,3725.729,4442.51904,10033,94.2554140708162,13.276909626898668,4,0,1485,4,0,1479]
[1666238124457252903,3332476223162460160,8027.55811,3854.25781,10930.3125,5190.03955,3012.85205,9608.76367,10033,94.25737629102989,13.2813505936763,4,0,1485,4,0,1479]
[1666238125587727731,3332476227462119296,858.240723,678.016174,1091.48462,1121.55835,977.417419,1253.97021,10033,94.2651568755929,13.279934885387934,4,0,1485,4,0,1479]
[1666238312594856374,3332476601119585280,4524.49316,3028.26343,7301.18115,3082.42603,2372.86938,4341.99268,10033,94.2687927585598,13.288164699459797,4,0,1485,4,0,1479]
[1666238312950479338,3332476601119585024,1748.76111,895.505859,2511.70166,3101.77417,2611.81787,4210.88623,10033,94.26629827480726,13.288113569388525,4,0,1485,4,0,1479]
[1666238313992279269,3332476605416600064,3889.47314,1732.96863,6186.18896,7396.58691,5938.97168,9737.96777,20033,94.27210173397997,13.28786435401996,4,0,1485,4,0,1479]
[1666238331120058842,3332476635479327616,2821.39673,2095.50562,3885.34375,2395.29761,1943.87561,3035.5498,10033,94.286235786134,13.29886309950813,4,0,1485,4,0,1479]
[1666238332958861662,3332476635479328000,6689.14453,3791.57446,10105.5947,3367.4104,2601.76831,4726.89746,10033,94.28116461036764,13.29967448183602,4,0,1485,4,0,1479]
[1666238378107797715,3332476742855534976,4181.53369,2080.41138,7069.23633,6056.36182,4776.53223,8340.60059,20033,94.28983958965088,13.302455291081568,4,0,1485,4,0,1479]
[1666238379073702660,3332476742858177920,4615.91895,3936.87354,5523.2876,4501.48828,3704.68774,5726.58936,10033,94.29358108395483,13.30473253062796,4,0,1485,4,0,1479]
[1666238379912372211,3332476742853716352,700.038757,569.637634,848.07843,null,null,null,10099,94.29255905325108,13.30680012587498,4,0,1485,4,0,1479]
[1666238379956561812,3332476742858177536,1993.35327,1613.85632,2574.3584,2320.61572,1875.99231,2915.16162,10033,94.2929692318661,13.307049580965511,4,0,1485,4,0,1479]
[1666238381851416645,3332476742853717888,3326.27686,1624.047,6163.43164,1824.62085,1579.69788,2119.54785,10033,94.28922065290972,13.308432026524745,4,0,1485,4,0,1479]
[1666238382929552296,3332476738558546176,3384.74438,1670.24475,5656.91162,2504.10669,2155.49829,4234.57959,10033,94.29436029498136,13.308469638739682,4,0,1485,4,0,1479]
[1666238396074166955,3332476777217911040,376.006714,374.181305,377.783997,376.184265,374.272186,378.248749,10033,94.30154997851666,13.314362092664348,4,0,1485,4,0,1479]
[1666238399629338996,3332476777215258624,4619.56445,1987.82959,8628.0,2879.91919,2490.88232,3449.71973,20033,94.30840504921444,13.3166597506657,4,0,1485,4,0,1479]
[1666238400955829543,3332476772918288512,5546.24609,3445.40405,9953.1377,5509.49316,3767.37671,6968.29492,10033,94.30813309924052,13.318827892667777,4,0,1485,4,0,1479]
[1666239136836382719,3332478250387040128,2614.20386,1847.96655,4406.82568,1900.88452,1646.57629,3103.80249,10033,94.310422535047,13.326116397481186,4,0,1485,4,0,1479]
[1666239139182045257,3332478250387040640,4791.00586,3251.27539,7417.68408,3377.33081,2672.4563,4962.0874,10033,94.32072012962864,13.327757587814586,4,0,1485,4,0,1479]
[1666239151664971459,3332478284746780160,2892.55811,1951.70886,4086.36182,3677.62451,2698.08911,5154.07422,10033,94.32149873557402,13.332015235475293,4,0,1485,4,0,1479]
[1666239154685835529,3332478289041894400,2816.78931,1780.60388,4356.49316,1983.83459,1691.64136,2202.11255,10033,94.32482457169638,13.337402737600222,4,0,1485,4,0,1479]
[1666239156423666453,3332478284746781696,5081.71338,3115.65845,7157.61621,1520.99915,1301.10986,2668.54004,10133,94.33247894054588,13.337923645827148,4,0,1485,4,0,1479]
[1666239205727454159,3332478392122935040,3308.95703,1912.96045,5206.34521,3122.67529,2710.06982,3732.00317,20033,94.3341279421248,13.34406691043988,4,0,1485,4,0,1479]
[1666239206054659439,3332478387825998976,5573.10156,2805.56836,8428.31738,1534.15479,1324.93323,1771.61438,10033,94.33534455327984,13.346023991015215,4,0,1485,4,0,1479]
[1666239206618349256,3332478392126724608,2850.77881,1448.33997,5133.58984,2040.24329,1804.40405,2380.87402,10033,94.3353817001111,13.347383489443969,4,0,1485,4,0,1479]
[1666239207734403422,3332478392125588352,3061.08911,2400.1062,3779.71362,2768.20557,2258.9978,3515.03662,10033,94.34040112786796,13.347879509055897,4,0,1485,4,0,1479]
[1666239209027099893,3332478392121086208,5594.86816,2497.53052,11242.1426,2402.97754,2046.02209,2929.86157,10033,94.33747017012216,13.347265943074728,4,0,1485,4,0,1479]
[1666239210614455859,3332478387826000384,1448.95117,1198.99377,1728.10388,1321.84497,1151.66809,1582.42993,10033,94.33806403613148,13.350602715624202,4,0,1485,4,0,1479]
[1666239210790949630,3332478392122930304,4344.09717,2140.16357,6732.53076,9034.74805,7457.92725,12059.5225,20033,94.33794056183004,13.351399645368822,4,0,1485,4,0,1479]
[1666239220217702388,3332478422185739392,4967.81934,2917.57104,6832.57764,2908.23511,2040.61987,4719.95459,10033,94.34640993753358,13.352076822351377,4,0,1485,4,0,1479]
[1666239222822014807,3332478426480813696,3300.96045,1974.21997,5561.99121,3355.57959,2921.80957,4501.49023,10033,94.3415963790645,13.3547226884606,4,0,1485,4,0,1479]
[1666239222950198380,3332478422185740672,2375.06885,1858.31592,3049.94995,2215.87402,1795.88611,2650.42944,10033,94.34479271833236,13.354093229670958,4,0,1485,4,0,1479]
[1666239223425604093,3332478426485321984,4201.37793,2845.24023,5806.28174,3459.58081,2547.97046,5441.64014,10033,94.3465130343947,13.356578050289892,4,0,1485,4,0,1479]
[1666239225448314464,3332478426485319168,2654.76367,2073.89502,3484.20728,2495.74512,2062.04688,3035.6958,10033,94.35509368203834,13.358528403125344,4,0,1485,4,0,1479]
[1666239409283791632,3332478804437923200,2624.6958,1308.08765,4566.13428,1929.1947,1664.87585,2179.61182,10033,94.35584067764924,13.36051338762904,4,0,1485,4,0,1479]
[1666239410230603004,3332478804439775488,4206.30811,2461.19922,6774.41553,3931.77588,3283.93457,6121.68359,10033,94.3603867554952,13.363561937271756,4,0,1485,4,0,1479]
[1666239410733060034,3332478804437918464,2381.96313,1632.54321,3338.87939,1842.328,1612.52271,2439.0271,10033,94.35796731203118,13.364363769094782,4,0,1485,4,0,1479]
[1666239412441554266,3332478804442439296,3080.479,2761.01953,3479.82837,3034.59058,2740.37842,3438.01904,10033,94.35536773021887,13.3648070774615,4,0,1485,4,0,1479]
[1666239413975135819,3332478804442437632,1526.26953,1284.29236,1913.37549,1440.62146,1242.54187,1739.46655,10033,94.36138099827964,13.367008822539487,4,0,1485,4,0,1479]
[1666239427824552317,3332478834502605056,1534.72729,1029.14172,3224.37769,2949.86523,2359.79932,4400.63281,10033,94.37010114994708,13.37373050291976,4,0,1485,4,0,1479]
[1666239429738738162,3332478838799506176,3791.12329,2257.16187,6210.63232,9065.94336,7307.14844,11080.5752,20033,94.36525347553116,13.374673904898271,4,0,1485,4,0,1479]
[1666239430264237241,3332478838802170496,9539.85156,5287.64648,12703.0566,5522.81396,4311.69775,8086.91309,10033,94.37300306592871,13.374082564136252,4,0,1485,4,0,1479]
[1666239478052670894,3332478937581821568,5804.39697,4122.49756,7927.56543,5412.73047,4260.96631,7328.64062,10033,94.3759920775866,13.379320931770282,4,0,1485,4,0,1479]
[1666239478590333766,3332478937581839104,2683.70044,1541.26904,4024.56543,1134.10132,920.192566,1380.95813,10033,94.38014999121476,13.38055734064147,4,0,1485,4,0,1479]
[1666239480854806838,3332478937581822208,667.356323,632.782776,707.749268,605.599121,585.441895,622.179077,10033,94.37820338904416,13.384108715922569,4,0,1485,4,0,1479]
[1666239482094130552,3332478941878707072,3170.08691,1836.19348,4807.05664,2736.14307,2367.78906,3997.07593,10033,94.3842307521174,13.384481329982211,4,0,1485,4,0,1479]
[1666239485968593258,3332478937581839360,3040.69189,2036.31519,4340.22852,3034.52686,2410.58838,4624.50098,10033,94.38346046408614,13.391588670290684,4,0,1485,4,0,1479]
[1666239497714023790,3332478976238440832,4879.65723,2966.87036,8087.38135,4351.78809,3718.34155,5686.98486,20033,94.38556354431282,13.393465773475516,4,0,1485,4,0,1479]
[1666242434094849573,3332484847456822656,3678.04468,2492.44922,5732.83838,3779.49438,1665.09692,9232.25195,10133,94.40101543686706,13.40153018966555,4,0,1485,4,0,1479]
[1666242435522005440,3332484847456823040,2985.3291,2161.70776,4211.94824,2399.62793,1907.73352,3102.07227,10033,94.39687953460522,13.40334934069728,4,0,1485,4,0,1479]
[1666242451951823912,3332484881816561664,727.00415,680.836121,775.213684,760.843933,724.451172,805.527405,10033,94.4094491610617,13.410244983626276,4,0,1485,4,0,1479]
[1666242452526558337,3332484886113420160,3081.56079,1550.21289,5798.79248,10565.376,8818.41309,12703.9766,20033,94.40884829255344,13.411761857689475,4,0,1485,4,0,1479]
[1666242452871126087,3332484886116102400,983.648987,905.644897,1088.1394,967.727173,869.879333,1094.30493,10033,94.4106736496804,13.411958690873169,4,0,1485,4,0,1479]
[1666242453045712669,3332484886116101504,2894.48096,1757.00745,5127.17236,2538.90259,1929.82495,4474.78027,10033,94.4126070642509,13.413119348753138,4,0,1485,4,0,1479]
[1666242455957396446,3332484881816561920,6013.05078,3891.12231,8809.13477,4110.87354,2982.47437,6234.59766,10033,94.41410357100848,13.413700991529316,4,0,1485,4,0,1479]
[1666242505948363843,3332484989190734080,4970.59277,3039.89233,7854.15381,1740.46179,1468.37292,1962.40808,10133,94.42670763058064,13.422701973052142,4,0,1485,4,0,1479]
[1666242509073289116,3332484984897600000,3715.0918,2253.74072,6217.25732,1541.10901,1375.05481,1703.31323,10033,94.42847688268115,13.42850968097371,4,0,1485,4,0,1479]
[1666242509165577098,3332484984895777280,2307.35376,1443.07715,5092.52539,1684.75,1417.5188,2521.63794,10033,94.42694212857158,13.42746539027493,4,0,1485,4,0,1479]
[1666242518969549341,3332485019257339136,3085.9292,2425.45142,4208.52637,2852.54199,2254.72388,3641.24658,10033,94.43175937860782,13.428147539446124,4,0,1485,4,0,1479]
[1666242710995205277,3332485397214494848,4304.75684,3209.31055,6056.60889,3371.40894,2440.96021,4377.375,10033,94.4424244697566,13.441569006202018,4,0,1485,4,0,1479]
[1666242711645531461,3332485401512163712,1719.42053,1509.16577,1981.65173,1613.32239,1414.70789,1862.38184,10033,94.44915934786876,13.44083473025659,4,0,1485,4,0,1479]
[1666242712103344657,3332485401507573376,5315.39746,2950.97803,9726.54395,3476.71069,2106.40698,7000.32861,10033,94.44860637112129,13.441674679674431,4,0,1485,4,0,1479]
[1666242727507290605,3332485435867303552,2815.96582,1609.66345,4653.24561,3144.19922,2564.69824,4373.35986,10033,94.45094724262472,13.450487222694886,4,0,1485,4,0,1479]
[1666242729904378495,3332485435869194112,3004.41235,1661.36304,4769.39307,3396.26074,2974.31787,4023.04468,20033,94.46272841705591,13.45281623187658,4,0,1485,4,0,1479]
[1666242729945388794,3332485431574261888,7302.71045,4590.85498,13574.1934,6125.21924,4778.19189,8199.40723,10033,94.46247275134289,13.453399521145094,4,0,1485,4,0,1479]
[1666242732369016469,3332485431574269184,1190.20447,1018.05701,1450.98804,1146.9801,1033.15088,1315.85913,10033,94.4618988874246,13.456821186218384,4,0,1485,4,0,1479]
[1666242776032762820,3332485534653481472,4318.74561,2927.68213,6100.32959,2751.3208,1854.58728,4568.57861,10033,94.4662778687824,13.455544340891455,4,0,1485,4,0,1479]
[1666242776584990728,3332485538951798912,5265.13086,2134.46997,11773.3203,2260.35425,2088.10913,2591.12891,21033,94.46511611517896,13.456910336209258,4,0,1485,4,0,1479]
[1666242777276071516,3332485534654372480,5169.63232,3210.29565,6863.3291,2876.37305,1991.98108,4371.2627,10033,94.4704589108754,13.45813454232384,4,0,1485,4,0,1479]
[1666242779326958829,3332485538951107200,4218.70361,3352.39697,5090.26318,3300.42188,2827.82349,4137.56543,10033,94.46555588384646,13.460400167467196,4,0,1485,4,0,1479]
[1666242793980035417,3332485573310841088,1464.44141,1241.67102,1721.64233,1334.12732,1151.33691,1526.07739,10033,94.47744602949486,13.46704452931911,4,0,1485,4,0,1479]
[1666242795296171305,3332485573308136320,3706.07788,2280.96606,5371.48535,4514.74316,3537.05835,6921.06641,20033,94.47406236580947,13.46685430656964,4,0,1485,4,0,1479]
[1666242796285407785,3332485569013251840,4102.55664,2678.01758,8185.72803,3909.08105,1722.67969,6450.40137,10133,94.47381552790397,13.47010613952732,4,0,1485,4,0,1479]
[1666242797822544038,3332485569013253120,2487.65918,1668.39404,3693.74585,1713.24707,1408.48584,2372.88501,10033,94.48349120657072,13.47090387783629,4,0,1485,4,0,1479]
[1666242798590397135,3332485569014018816,1056.53064,693.959229,1646.70251,1121.91089,934.319336,1334.57471,10033,94.48562573798428,13.47226340952629,4,0,1485,4,0,1479]
[1666242799827756252,3332485569013256704,2353.79517,1627.7312,3364.29443,1109.32275,997.600769,1492.90515,10033,94.481539728644,13.47257607725339,4,0,1485,4,0,1479]
[1666242800962920854,3332485569013262848,3290.3147,2275.12134,5385.37012,3635.19141,3030.19995,4448.57471,10033,94.4844667980592,13.47554289150359,4,0,1485,4,0,1479]
[1666243535148422879,3332487046482019840,6007.19434,3780.89795,9440.0459,4930.16455,3385.55273,7542.61621,10033,94.48903792549244,13.47933878645644,4,0,1485,4,0,1479]
[1666243535758264036,3332487050776874880,4304.85352,2408.14746,8065.70703,1792.19519,1518.58789,2159.99048,20033,94.48539497946884,13.480298364044373,4,0,1485,4,0,1479]
[1666243538133180722,3332487046482030848,6209.11914,4084.02539,8789.36426,4816.28027,3165.03491,7420.93506,10033,94.49670854766435,13.484448427580224,4,0,1485,4,0,1479]
[1666243538500324955,3332487050776871168,2479.6897,1398.5105,4083.33154,2872.74487,2391.96558,4017.83374,10033,94.49085422572506,13.482238778138024,4,0,1485,4,0,1479]
[1666243550943512125,3332487080841779328,3143.7478,1602.36096,5013.6499,2605.49976,2208.39014,3290.23511,10033,94.5018424282202,13.48845472068134,4,0,1485,4,0,1479]
[1666243557389306498,3332487080841798400,4732.80811,2813.37207,7603.21289,3929.8457,1864.29248,6344.63867,10033,94.5045399971348,13.495796909939829,4,0,1485,4,0,1479]
[1666243600713296856,3332487183921616896,3688.22827,2269.83862,5855.33789,2166.09326,1715.59119,3002.56421,10033,94.509482851301,13.493696399604202,4,0,1485,4,0,1479]
[1666243601184578802,3332487183921007232,1557.53308,1094.83362,2271.55957,961.867493,861.863403,1066.44458,10033,94.50963548664386,13.495054707816411,4,0,1485,4,0,1479]
[1666243603109648178,3332487183921011584,4494.66699,2722.47925,6756.271,4113.57959,2574.81567,8097.72217,10033,94.50772847487676,13.496964057913962,4,0,1485,4,0,1479]
[1666243603415576537,3332487183921013376,3459.38672,2271.74609,6463.41602,2364.5625,1736.53528,2919.52222,10033,94.50475419290797,13.497379522719,4,0,1485,4,0,1479]
[1666243603821439629,3332487188215810944,4152.45361,2212.9834,10903.0156,3134.2063,2672.77222,4107.57812,21033,94.5098348331208,13.497918477134972,4,0,1485,4,0,1479]
[1666243605349947376,3332487183921017344,4339.81104,1842.73376,7478.55518,1000.15143,592.615723,2065.74316,10033,94.51636525357272,13.500083894305238,4,0,1485,4,0,1479]
[1666243607926269400,3332487188215805952,2419.37158,1464.71606,3867.28003,4817.11523,4004.11621,6450.34033,10033,94.51321251088082,13.503613494471084,4,0,1485,4,0,1479]
[1666243608155311449,3332487188217784448,5876.77148,4094.06763,8170.40625,7250.48877,5197.20557,9812.94629,10033,94.51667056032672,13.503254688972662,4,0,1485,4,0,1479]
[1666243608498803218,3332487188218524800,2835.90845,2679.73901,3021.69897,2846.65967,2644.37183,3046.74365,10033,94.51652238061624,13.504565190677082,4,0,1485,4,0,1479]
[1666243617784823261,3332487218281463936,3143.00659,1795.58704,5783.45898,1372.88538,1149.78528,1650.94385,10033,94.5211440054825,13.502918347937532,4,0,1485,4,0,1479]
[1666243618605323387,3332487222579465728,3303.60107,2333.80298,4482.53027,2872.30469,2150.39795,4029.50366,10033,94.52153704053254,13.505269989168292,4,0,1485,4,0,1479]
[1666243619155584679,3332487218280769536,1721.36267,1601.17041,1828.00134,1670.27869,1595.86755,1753.8313,10033,94.52605120608575,13.506619451674355,4,0,1485,4,0,1479]
[1666243620512973922,3332487222573613824,5164.40283,2519.94849,10994.875,2386.1604,1954.62219,3365.11743,10033,94.51770122476336,13.50703493511195,4,0,1485,4,0,1479]
[1666243621089627828,3332487218280771200,3024.39258,2618.85059,3571.57202,2801.40601,2450.87817,3467.34106,10033,94.5203357239328,13.507694411505964,4,0,1485,4,0,1479]
[1666243625407197481,3332487218280780416,1807.79077,1516.47485,2178.22217,1627.09424,1312.0166,1968.48621,10033,94.5257994826588,13.512840273167004,4,0,1485,4,0,1479]
[1666243807998529784,3332487600532652032,3094.2522,1931.06482,5058.48291,3499.38843,3025.28198,4453.73145,20033,94.53460136050086,13.51570184628006,4,0,1485,4,0,1479]
[1666243809784270227,3332487596237910912,3197.55469,2095.18823,6001.58545,2336.12988,1513.11719,4145.8667,10033,94.5298550633276,13.517875172024688,4,0,1485,4,0,1479]
[1666243811981409472,3332487600532649472,4235.67773,1866.75854,6641.90918,2279.15942,2029.46301,2766.82861,10033,94.5365381345184,13.519990961010064,4,0,1485,4,0,1479]
[1666243812326989142,3332487596238483840,3211.26392,1762.39111,4693.29639,3073.52734,2376.06714,7741.07373,10033,94.53979669843464,13.52080225810248,4,0,1485,4,0,1479]
[1666243813805669762,3332487600535377024,1807.52246,1745.3407,1871.51221,1806.59314,1749.33789,1873.29395,10033,94.5340495726998,13.521340402473204,4,0,1485,4,0,1479]
[1666243824571644820,3332487634892385664,3148.64209,1800.26477,6827.93799,2745.81616,2410.36133,3233.52271,20033,94.54082685039968,13.523418972795808,4,0,1485,4,0,1479]
[1666243824640953668,3332487634892385152,3135.46851,1679.02991,7391.48438,6250.92139,4949.04248,8548.76074,20033,94.5413576144954,13.524056757038895,4,0,1485,4,0,1479]
[1666243825523007733,3332487634890446848,4524.99121,2795.75635,7573.37109,2431.30957,2158.77881,2947.90649,10033,94.54471912544524,13.525499350772447,4,0,1485,4,0,1479]
[1666243826111344742,3332487630597659392,3947.6582,2095.41553,6996.43652,1482.15051,1294.32166,1738.23865,10033,94.5406369384064,13.524482146077975,4,0,1485,4,0,1479]
[1666243827481867898,3332487634895110016,3669.65405,2193.1958,5523.61572,1742.55457,1039.24756,3747.96045,10133,94.5445542556593,13.528373139795717,4,0,1485,4,0,1479]
[1666243831577863529,3332487630597672832,3602.93848,2208.55737,5144.51709,2149.32251,1712.00232,2878.7395,10033,94.54738383275593,13.531965070543851,4,0,1485,4,0,1479]
[1666243876165831909,3332487737974322432,533.326721,521.955017,548.397766,534.063477,521.46637,546.654663,10033,94.55241664778248,13.533264132813654,4,0,1485,4,0,1479]
[1666243880991817550,3332487737971584384,2918.45557,1722.71289,5024.07275,4301.99219,3440.02368,9081.94043,20033,94.56113990818208,13.539560483679525,4,0,1485,4,0,1479]
[1666243881793406519,3332487733677641344,869.455505,764.449036,1036.41724,791.144958,737.861084,868.438904,10033,94.56158077169252,13.54197360341435,4,0,1485,4,0,1479]
[1666243883157309847,3332487733676909440,2042.1626,1733.23096,2735.33325,1960.22681,1683.70227,2349.34473,10033,94.5593138612543,13.54192708959398,4,0,1485,4,0,1479]
[1666243883446102441,3332487737969639936,1281.04968,1238.75439,1328.62158,1277.10168,1234.73901,1319.84448,10033,94.56099209300405,13.543608478947425,4,0,1485,4,0,1479]
[1666243883626053094,3332487737969643648,2290.59888,1338.73999,3664.38916,3866.94409,3254.44458,5222.46777,10033,94.55706350150518,13.54253879509843,4,0,1485,4,0,1479]
[1666243893363295296,3332487768036644864,1886.95825,1052.93347,5450.40967,1725.29578,1499.89624,2030.51917,11033,94.56395363069628,13.543236748545096,4,0,1485,4,0,1479]
[1666243894321270543,3332487768036649344,3081.10303,2882.60229,3331.74414,3024.65771,2818.87744,3186.26904,10033,94.56642866886018,13.54508666615436,4,0,1485,4,0,1479]
[1666243894552052789,3332487768037379840,2897.55688,2112.41113,3930.09546,2397.29199,1754.24609,3425.03979,10033,94.56757962194588,13.546253308054244,4,0,1485,4,0,1479]
[1666243895695936604,3332487772331319168,4540.46338,2716.69189,7900.13867,2230.2522,1984.41418,2513.56714,10033,94.56144073646824,13.545975008764325,4,0,1485,4,0,1479]
[1666243897513279547,3332487768036651392,1580.50012,1356.17786,1930.57874,1403.88977,1252.21887,1660.73132,10033,94.56981882455725,13.547309608119766,4,0,1485,4,0,1479]
[1666243900626173435,3332487772329364736,3943.80396,2172.06128,5952.23535,2421.11426,2066.73218,3167.32764,10033,94.57198741837986,13.553246354417269,4,0,1485,4,0,1479]
[1666255632397684932,3332511235737976960,2253.71924,1752.83313,2993.29395,1952.0824,1632.18835,2424.57129,10033,94.5823128886344,13.558799616662036,4,0,1485,4,0,1479]
[1666255633093590082,3332511240032610304,3377.52246,1741.6322,7239.8208,1700.70386,1444.06946,1936.68896,10033,94.57768384456725,13.55861155275015,4,0,1485,4,0,1479]
[1666255634211031952,3332511235737981568,1297.69629,829.222351,2009.26697,2326.78857,1929.82373,3091.39917,10033,94.58092026433476,13.561206699940854,4,0,1485,4,0,1479]
[1666255645798709817,3332511274390393728,4317.80469,2344.0769,7703.34912,3612.44189,2946.94604,5071.79541,10033,94.58410565969116,13.562385834733826,4,0,1485,4,0,1479]
[1666255696481452579,3332511373176950784,2639.4209,1584.13037,4492.0498,1285.25793,1113.13342,1464.81958,10033,94.60068420058796,13.57349403271055,4,0,1485,4,0,1479]
[1666255696651790032,3332511373176952448,1071.46936,867.727356,1380.82935,1205.59534,1074.19495,1417.20886,10033,94.60250598362178,13.574420212577266,4,0,1485,4,0,1479]
[1666255701210974988,3332511373180466560,3780.0188,2376.9021,5464.71387,1500.66467,1312.07471,1694.10754,10033,94.6051034793821,13.579062452328603,4,0,1485,4,0,1479]
[1666255701534846120,3332511373176961024,3442.68359,1390.2865,5442.21631,1341.80103,1118.10974,1503.20056,10033,94.60502441435754,13.580163973854184,4,0,1485,4,0,1479]
[1666255702652022364,3332511377469584896,4046.68652,2378.44116,6374.42188,2834.99976,2470.30566,3283.95264,10033,94.60062643347402,13.58050259370237,4,0,1485,4,0,1479]
[1666255715837887310,3332511407536709760,1320.98975,991.043518,1739.11182,1042.53406,912.683838,1238.66174,10033,94.60890471486664,13.585750149905504,4,0,1485,4,0,1479]
[1666255720404517295,3332511411829308544,5536.95654,2527.41846,10161.7236,2436.89697,2068.63696,2884.23535,11033,94.61536320493708,13.59167070643373,4,0,1485,4,0,1479]
[1666255904609493607,3332511789788387712,3476.92212,1785.42395,5181.10742,3263.21021,2845.00146,3971.98364,20033,94.61973401829684,13.593905147497296,4,0,1485,4,0,1479]
[1666255906889771372,3332511785493844736,3841.51538,2349.33691,6200.64258,1205.1167,1076.66431,1343.16724,10033,94.6272869413056,13.596886965569151,4,0,1485,4,0,1479]
[1666255907238146507,3332511785493848448,1770.60571,1352.30444,2488.57764,1457.8075,1171.65002,2190.02319,10033,94.62946170973434,13.598988362888438,4,0,1485,4,0,1479]
[1666255907411390576,3332511789792558080,3724.13428,1829.00916,5764.38281,1403.81934,1180.94727,1699.01636,10033,94.62552372552511,13.5978157468268,4,0,1485,4,0,1479]
[1666255907896228074,3332511789788385536,2579.15625,1205.92139,4492.19922,10839.0098,8914.59863,13575.9404,20033,94.62318095863796,13.596862831409082,4,0,1485,4,0,1479]
[1666255908998798531,3332511785493849984,1625.03906,1450.84253,1849.06799,1587.87659,1405.49194,1848.31616,10033,94.62460576759396,13.598921416126148,4,0,1485,4,0,1479]
[1666255909066564086,3332511785494499712,1382.10596,1230.10071,1549.1543,1450.94019,1264.9873,1638.94971,10033,94.62521875016868,13.599574459412002,4,0,1485,4,0,1479]
[1666255909595234495,3332511785494508544,3560.53101,2272.01099,5546.90674,1212.69507,1015.84851,2025.64246,10033,94.62414920785704,13.600617663928016,4,0,1485,4,0,1479]
[1666255921472525815,3332511819854247040,3958.59668,2351.90771,7376.80713,1405.62146,1231.64954,2196.54224,10033,94.62815047122764,13.602949962856671,4,0,1485,4,0,1479]
[1666255921583747528,3332511824146152704,2419.08398,1648.30579,3727.33228,1735.07935,1287.58643,4858.52148,10033,94.6282493975599,13.60409476550862,4,0,1485,4,0,1479]
[1666255921658859586,3332511819857065600,476.534943,393.893982,588.907104,498.729126,415.427063,584.660156,10033,94.62754601280676,13.60427557212536,4,0,1485,4,0,1479]
[1666255971500604762,3332511927227323904,5352.77686,2948.09375,8954.15234,2915.03711,2608.95215,3311.37305,20033,94.64602802587387,13.612204170931976,4,0,1485,4,0,1479]
[1666255973165990049,3332511927227326464,3978.93213,2185.04419,6505.54688,1949.3291,1734.72424,2297.0022,10033,94.63868647875827,13.6135755483823,4,0,1485,4,0,1479]
[1666255976479131310,3332511927230075776,4758.44482,4342.21582,5286.69678,5071.66553,4487.19238,5806.93311,10033,94.6495129597031,13.619079740531838,4,0,1485,4,0,1479]
[1666255977092272956,3332511927230860032,2591.76709,1911.99707,4921.46533,2125.1626,1603.17322,3807.85718,10033,94.64331689291058,13.616908965258212,4,0,1485,4,0,1479]
[1666255988394378529,3332511957292567680,1820.53552,1131.99133,2935.00684,1874.73669,1596.29077,2333.62231,10033,94.65660832035762,13.62062497077642,4,0,1485,4,0,1479]
[1666255989535814842,3332511961587056640,4152.37158,2285.84351,6338.22412,3142.74341,2833.95459,3821.95142,20033,94.64955744219976,13.62058732663051,4,0,1485,4,0,1479]
[1666255990179932301,3332511961590597760,386.346527,376.916565,401.788055,385.613556,372.870819,398.247742,10033,94.64833472535868,13.622765574272762,4,0,1485,4,0,1479]
[1666255991461892634,3332511957292574208,4186.93848,2193.56348,6998.12354,2841.75928,2446.69946,3702.479,10033,94.65202744972848,13.626053034233548,4,0,1485,4,0,1479]
[1666255995771859711,3332511957292579456,3953.59277,2607.68872,6088.17334,1801.68433,1529.9375,2448.75562,10033,94.65823394735096,13.630772933150617,4,0,1485,4,0,1479]
[1666256728119330167,3332513434761328000,5479.61621,3506.83984,8098.4082,4872.2207,3588.96631,6277.89453,10033,94.66083659194392,13.629265773472012,4,0,1485,4,0,1479]
[1666256730035182758,3332513434761334016,3360.75415,2549.56836,4512.13672,3935.39966,2674.83862,5496.44336,10033,94.66359347527462,13.634547101421674,4,0,1485,4,0,1479]
[1666256744896119481,3332513473415525120,2859.97388,1564.09436,5084.70117,4606.90625,3864.63965,5865.91162,20033,94.67530278314014,13.640649197180243,4,0,1485,4,0,1479]
[1666256748665017947,3332513473418286080,4962.45801,3263.48706,7140.03125,7514.33301,5573.15039,10078.9814,10033,94.68225399182982,13.644507636058254,4,0,1485,4,0,1479]
[1666256794823750540,3332513576498299904,1794.02185,714.830444,3352.67114,5575.65332,4495.02344,8001.40381,20033,94.6849816517901,13.646638105948163,4,0,1485,4,0,1479]
[1666256795939020011,3332513576497498880,1642.06018,1508.12317,1829.35815,1661.06335,1513.54297,1784.72534,10033,94.68722951468024,13.649457538779952,4,0,1485,4,0,1479]
[1666256798664940294,3332513572200304512,2730.90771,1439.1228,4274.95068,2007.6759,1674.79187,3152.0791,10033,94.68464174151558,13.653457635535666,4,0,1485,4,0,1479]
[1666256800551586837,3332513572200305920,5812.70801,3153.86108,7194.41602,2018.49475,1706.77417,2419.81079,10033,94.6958405079158,13.656189834991954,4,0,1485,4,0,1479]
[1666256801569529045,3332513576497497344,2724.46216,2064.02441,3826.14746,2284.80933,1850.47668,2881.24902,10033,94.68871114271872,13.655342895024962,4,0,1485,4,0,1479]
[1666256812461645430,3332513610854461952,2784.99756,1682.77332,5418.09717,5883.47412,4766.11719,7718.65137,20033,94.69552282480572,13.65763985174708,4,0,1485,4,0,1479]
[1666256813520700779,3332513610852466560,3919.8645,2058.67773,8489.6377,947.519165,721.233032,1716.72119,10033,94.6978397077836,13.659806900531567,4,0,1485,4,0,1479]
[1666256816956025638,3332513610857229696,3153.77002,2481.46313,3921.57715,2579.9873,2227.40356,2986.49951,10033,94.70075612738002,13.663570283033122,4,0,1485,4,0,1479]
[1666256818716601416,3332513606560642304,7291.50586,4157.05273,11085.7842,4107.80762,2434.06104,6672.66943,10033,94.69999779708805,13.66470457592484,4,0,1485,4,0,1479]
[1666256820172712071,3332513610857228288,1912.05957,1859.99963,1969.48267,1910.51416,1854.37549,1972.31201,10033,94.70047693470153,13.66836695386689,4,0,1485,4,0,1479]
[1666257002671456744,3332513988811571072,2267.2168,1112.14331,3599.51221,7728.93799,6173.64453,9621.21484,20033,94.70887622041856,13.670330007078569,4,0,1485,4,0,1479]
[1666257018982383650,3332514018876920960,3795.6438,2461.29395,7037.18506,2712.64136,2020.67456,3656.65698,10033,94.71793011996073,13.678200518305257,4,0,1485,4,0,1479]
[1666257019979681816,3332514023171299584,3342.78931,1825.12561,6566.07422,3207.52393,2736.26636,4173.16553,20033,94.72215252593388,13.680407969789714,4,0,1485,4,0,1479]
[1666257022253115202,3332514023175550336,11803.9736,4843.27148,20764.8281,2467.47729,1852.64978,3455.51147,11033,94.71790699068146,13.683571505686286,4,0,1485,4,0,1479]
[1666257026555975150,3332514018876929664,3706.12891,2109.1604,5922.10938,3284.34985,2520.41821,4750.47656,10033,94.72436607722103,13.688248643502636,4,0,1485,4,0,1479]
[1666257071103557582,3332514126248501248,3984.53857,2329.03076,6180.60596,2147.39771,1881.05615,2478.25854,10033,94.73296152789705,13.689437579270011,4,0,1485,4,0,1479]
[1666257071338670869,3332514121956146176,4622.20508,3784.79932,5516.4751,4399.48291,3865.96436,5865.10449,10033,94.73055629581069,13.689181068678284,4,0,1485,4,0,1479]
[1666257077577690000,3332514126253286528,4080.70239,2029.18982,6520.72412,2724.2146,2386.29834,3127.4917,10033,94.73697656948552,13.697050355979837,4,0,1485,4,0,1479]
[1666257090015606627,3332514156315892480,1311.22131,1139.85852,1512.4071,1291.82544,1146.83813,1497.11975,10033,94.7403032351507,13.699482977451872,4,0,1485,4,0,1479]
[1666257093103651995,3332514160610236800,3036.3064,1615.18896,4926.43457,1907.97974,1678.62268,2165.63623,10033,94.74768111458002,13.704873003903243,4,0,1485,4,0,1479]
[1666257095188950896,3332514160608220288,4443.51367,2620.08838,6931.8418,2507.26562,2136.92529,2862.21021,10033,94.74679718221704,13.707335920561968,4,0,1485,4,0,1479]
[1666260024702055042,3332520036123480192,4634.74072,2670.96167,10398.001,2591.62402,2197.71777,3414.29565,10033,94.75088745474528,13.705112648468264,4,0,1485,4,0,1479]
[1666260026124573769,3332520031831158784,1432.21912,970.384338,2305.31372,1601.08105,1429.68103,1868.94971,10033,94.75289102210095,13.707417611586672,4,0,1485,4,0,1479]
[1666260032431694312,3332520036128276480,223.602844,215.635925,233.536377,223.376465,212.684601,232.466461,10033,94.75764418279608,13.71513916402418,4,0,1485,4,0,1479]
[1666260032666361218,3332520036123470464,3393.94214,2249.92627,8194.4043,5807.81934,4663.51318,7489.25391,10033,94.75587373990314,13.715405356634454,4,0,1485,4,0,1479]
[1666260042324734820,3332520066190900992,3607.87622,2609.18042,5087.62744,3443.927,2428.54858,5268.13672,10033,94.76157601272664,13.715406890755974,4,0,1485,4,0,1479]
[1666260047198483999,3332520066190903808,3835.22021,2062.30469,7915.2666,1442.02332,1255.49036,1605.17053,10033,94.76995637773184,13.72124799952976,4,0,1485,4,0,1479]
[1666260093884177038,3332520173564433280,2988.73413,1791.09143,4855.9502,4088.71875,3535.99585,5269.5542,20033,94.772959368039,13.725349548655505,4,0,1485,4,0,1479]
[1666260093920960776,3332520173567223424,1658.97485,1361.1792,2199.96509,1549.55237,1326.84607,1936.24451,10033,94.77178518814576,13.725074545084958,4,0,1485,4,0,1479]
[1666260097057762759,3332520169270122752,2236.22485,1330.3252,3855.04004,924.745361,809.630249,1066.33411,10033,94.77267597186388,13.729533496257778,4,0,1485,4,0,1479]
[1666260097524089567,3332520173562404096,4668.92529,2413.19019,8218.53125,2720.78516,2231.39624,3237.63159,10033,94.7793521130227,13.72779965180919,4,0,1485,4,0,1479]
[1666260099689512964,3332520169270123520,6788.01611,5503.62354,8365.26074,2017.59192,1782.41187,2426.80127,10033,94.77674618552516,13.730505988113253,4,0,1485,4,0,1479]
[1666260100235885351,3332520169270124544,1860.7041,1609.39392,2187.45435,1788.21814,1552.21741,2199.75464,10033,94.77532697276348,13.731964240221256,4,0,1485,4,0,1479]
[1666260101337059154,3332520173567219200,2947.42163,2630.302,3323.73364,2992.47754,2652.80615,3365.19116,10033,94.77753011503214,13.7344044726017,4,0,1485,4,0,1479]
[1666260112889402853,3332520207926955392,879.171814,865.618225,894.228088,884.644592,873.339783,894.232117,10033,94.78378267202017,13.736693869782156,4,0,1485,4,0,1479]
[1666260117332528823,3332520207926953472,4025.45508,2890.13525,6560.89697,3763.25024,2866.46118,4474.08545,10033,94.78901799795868,13.742250772885722,4,0,1485,4,0,1479]
[1666260118402287741,3332520207926952320,1022.32727,954.756409,1092.15332,1040.62183,977.888672,1151.91968,10033,94.79145337571524,13.744675508570172,4,0,1485,4,0,1479]
[1666260301080961517,3332520581586991616,3110.36768,1612.95044,5887.41895,1060.49939,953.131165,1156.974,10033,94.79814577135708,13.746610692541203,4,0,1485,4,0,1479]
[1666260302155607610,3332520585884072320,1642.12427,1254.39709,2170.26416,1781.33228,1358.1416,6274.84131,10033,94.79271430052286,13.74668940196733,4,0,1485,4,0,1479]
[1666260303439104628,3332520585881274496,3505.03662,1653.58337,6186.12939,3246.69556,2827.13428,3770.21631,20033,94.79592600959975,13.749823680968143,4,0,1485,4,0,1479]
[1666260305267492981,3332520585881269760,4346.04785,2328.96265,7702.29883,4444.86963,2892.5332,10563.0713,20133,94.80481095673689,13.752222725687526,4,0,1485,4,0,1479]
[1666260307247804609,3332520581586994560,2188.05518,2021.7677,2360.43555,2126.16455,1991.34998,2286.18311,10033,94.8031819622924,13.753767202888646,4,0,1485,4,0,1479]
[1666260318284743503,3332520615946733440,3083.74243,1634.95984,4968.53174,1171.36694,1001.68292,1322.67456,10033,94.80808569065964,13.756338334698604,4,0,1485,4,0,1479]
[1666260320460888865,3332520620243804800,1145.50537,1109.56592,1177.64087,1132.9552,1100.6853,1177.54712,10033,94.8045790537587,13.758416737976711,4,0,1485,4,0,1479]
[1666260323508730286,3332520620243802624,2922.82837,2381.44238,3762.92212,2535.8269,2189.85156,3011.49194,10033,94.81036780925773,13.761515199389468,4,0,1485,4,0,1479]
[1666260324564544355,3332520620243800832,989.644226,928.205688,1067.60144,1001.2843,932.823853,1074.29163,10033,94.81337723622988,13.764089914854576,4,0,1485,4,0,1479]
[1666260371384811103,3332520719026490880,6058.08447,3828.10254,9155.85156,1429.5741,1206.96631,1611.96155,10033,94.8173222168416,13.766880816946705,4,0,1485,4,0,1479]
[1666260371767734009,3332520719027898752,5541.94971,3244.94312,7695.01855,5355.31836,3663.63672,7203.8374,10033,94.81768049670484,13.768245732953504,4,0,1485,4,0,1479]
[1666260372367389942,3332520723320207488,3006.8269,1567.07788,4888.49121,3695.10376,3222.48926,4677.39209,20033,94.81736815795584,13.770028467519952,4,0,1485,4,0,1479]
[1666260375606750875,3332520723323011072,1052.10388,930.205627,1266.71851,1013.90405,907.421814,1138.39954,10033,94.82049099618848,13.772820593595709,4,0,1485,4,0,1479]
[1666260375797340743,3332520723318174080,5166.63965,2507.10107,7911.98584,1923.60291,1658.22583,2166.19092,10033,94.82185225257938,13.77199280172401,4,0,1485,4,0,1479]
[1666260376473737983,3332520723323010048,1237.88171,1044.05432,1558.26965,1007.77527,925.332764,1128.49463,10033,94.823010125183,13.773794493597688,4,0,1485,4,0,1479]
[1666260376527052326,3332520723320202752,7791.91943,3141.43921,12040.1045,null,null,null,20099,94.82338805174608,13.774217115411268,4,0,1485,4,0,1479]
[1666260391774828524,3332520753385693184,2707.41724,2475.21387,2978.01855,2816.81616,2517.04443,3146.63159,10033,94.83116504833816,13.77860074333738,4,0,1485,4,0,1479]
[1666260392850329615,3332520757677897728,5087.48096,2720.60278,7475.05566,2811.02271,2304.16113,4325.73291,10033,94.83395756350048,13.781065501371202,4,0,1485,4,0,1479]
[1666261125942618133,3332522230854445440,1775.57849,1489.11584,2281.90503,1769.61426,1505.89905,2164.84399,10033,94.84189484206487,13.78585957903061,4,0,1485,4,0,1479]
[1666261126297144020,3332522230854444544,3683.74365,2211.0957,5119.88379,1350.63049,1128.50317,1509.10547,10033,94.8373712116055,13.784469368389669,4,0,1485,4,0,1479]
[1666261129341286404,3332522235148672128,3755.53662,2109.3147,6260.52051,3435.09863,3017.13501,4122.21777,20033,94.84540802559653,13.78936150878558,4,0,1485,4,0,1479]
[1666261131229538919,3332522230854445824,2638.55811,1953.60693,3701.67871,2108.64502,1748.4718,2607.87183,10033,94.84112091224758,13.790737551145298,4,0,1485,4,0,1479]
[1666261143344659883,3332522269511220736,1124.62927,1050.49194,1211.54163,1134.45862,1041.96509,1262.97925,10033,94.84776036891346,13.792451122548398,4,0,1485,4,0,1479]
[1666261146392380619,3332522269506359168,2667.06616,1458.12988,4374.24072,5011.18896,3511.27197,9751.66602,10033,94.85698948667408,13.798346356862536,4,0,1485,4,0,1479]
[1666261148853121919,3332522269511215104,382.439728,361.231079,405.280487,384.928864,360.42276,407.246368,10033,94.85534617708797,13.80044713328746,4,0,1485,4,0,1479]
[1666261192810353616,3332522372590428032,793.319641,775.742981,814.217468,791.280396,774.939636,805.279724,10033,94.86224984723609,13.80050785511472,4,0,1485,4,0,1479]
[1666261196203294053,3332522372587612672,4714.91309,2365.31201,8521.33984,11347.2881,8874.49414,15606.6074,20033,94.86095859523203,13.80621745140704,4,0,1485,4,0,1479]
[1666261198246617199,3332522368290953600,3040.22192,1529.58557,7477.91113,1801.20361,1586.50952,2023.06799,11033,94.86883732290588,13.807510561704294,4,0,1485,4,0,1479]
[1666261199584467118,3332522372587609728,4850.83301,2940.64966,7757.47461,5506.28662,4159.94824,7780.33301,20033,94.864874287891,13.8088070029533,4,0,1485,4,0,1479]
[1666261212971291222,3332522406945291904,3832.08765,2308.19336,6506.8457,2666.84399,2371.40845,3145.29541,10033,94.86989889460251,13.81497656123836,4,0,1485,4,0,1479]
[1666261214725334677,3332522402650695680,4048.42603,2546.41162,5607.76025,1710.92896,1425.40222,2456.51978,10033,94.8788053603168,13.81701396192686,4,0,1485,4,0,1479]
[1666261215646258655,3332522406950153216,2035.18713,1875.64001,2186.35669,2032.75696,1878.31848,2169.375,10033,94.88296055354486,13.818740337556124,4,0,1485,4,0,1479]
[1666261217151255954,3332522406945283968,84.4618683,79.8572006,89.4400024,84.4347382,80.9071426,92.0961304,10133,94.87397437593155,13.81960692134372,4,0,1485,4,0,1479]
[1666261218014537088,3332522402650696704,2757.73975,1534.323,3760.57593,1959.65503,1699.20422,2397.37549,10033,94.87625405673916,13.820577190416984,4,0,1485,4,0,1479]
[1666261400230962478,3332522780607859584,4419.99854,2871.76562,6838.55029,1241.52539,1039.17554,1524.94153,10033,94.88601745682728,13.823296991005408,4,0,1485,4,0,1479]
[1666261400524282593,3332522784902396288,5892.91357,3659.23413,9075.87891,2724.46899,2433.7085,3256.95093,10033,94.88516200210312,13.82282896809614,4,0,1485,4,0,1479]
[1666261401453944636,3332522780607819776,2444.40552,1499.27856,3845.96265,2751.85938,2349.0332,3769.08252,10033,94.88125020519324,13.823253889989475,4,0,1485,4,0,1479]
[1666261401820415429,3332522780607820160,6580.88281,4713.53369,10705.3027,7972.21973,5631.67578,10161.1113,10033,94.8791463606062,13.824184051469803,4,0,1485,4,0,1479]
[1666261404348824899,3332522784902389504,3714.22852,2019.54187,6375.24365,4408.20508,3375.81885,6904.30615,10033,94.89264094735788,13.827008718839382,4,0,1485,4,0,1479]
[1666261404635868621,3332522780607821696,5368.12207,3077.59106,9550.9541,4062.85181,2964.38599,6094.79541,10033,94.89353621052052,13.828242860945355,4,0,1485,4,0,1479]
[1666261406962207762,3332522784907269504,783.59082,775.359619,793.147278,783.040039,775.736145,793.287109,10033,94.88745716346853,13.830008338110288,4,0,1485,4,0,1479]
[1666261418168594026,3332522819262120064,3438.01904,2009.17065,5291.18896,3875.85767,3194.48999,4842.90625,20033,94.89705254203167,13.83473253527003,4,0,1485,4,0,1479]
[1666261418639456792,3332522814967598336,4744.02686,2074.13037,9664.04102,1088.71558,911.638672,1664.49719,11033,94.89237751771935,13.833027252664063,4,0,1485,4,0,1479]
[1666261418824377649,3332522819262125568,4465.38135,2562.63672,6857.64941,5404.53369,4392.99023,7778.52832,10033,94.89033098179804,13.833069698915,4,0,1485,4,0,1479]
[1666261422370600479,3332522814967561216,3238.51416,2161.69336,4528.97998,2541.84009,1801.83752,4865.375,10033,94.90361618963112,13.839433403943133,4,0,1485,4,0,1479]
[1666261424218460467,3332522814967561728,6513.73828,4613.58105,8867.1543,5368.23291,3788.72827,7353.34424,10033,94.89968376079833,13.840411191454084,4,0,1485,4,0,1479]
[1666261474834562672,3332522918046777472,5917.93311,3620.78809,8948.75098,4987.06104,3715.00879,6468.52686,10033,94.90647842020309,13.84818722197391,4,0,1485,4,0,1479]
[1666261486385063022,3332522956705944448,4334.18652,3459.16602,6030.87744,3465.3667,2853.83203,4580.36963,10033,94.92014517734644,13.853093989683416,4,0,1485,4,0,1479]
[1666261487701700940,3332522956703124608,6058.62744,3457.70776,8611.19629,12414.6523,9985.33984,15067.6035,10033,94.91285406711089,13.853003347462971,4,0,1485,4,0,1479]
[1666261487900208842,3332522952406515968,4505.79492,2749.30688,7534.73535,4410.64258,2866.14624,6523.47461,10033,94.91331717231364,13.85345403934236,4,0,1485,4,0,1479]
[1666261488147855537,3332522952406516096,6440.92432,3692.01465,10856.4463,4350.17578,3268.67798,6575.896,10033,94.9171188336306,13.854092904838543,4,0,1485,4,0,1479]
[1666261489847243953,3332522952406516352,2399.92407,2147.22388,2781.81445,2386.01465,2118.01929,2681.52563,10033,94.92100275346353,13.855223190525107,4,0,1485,4,0,1479]
[1666261490849120223,3332522956705941888,1717.86584,1642.26978,1817.14404,1701.62354,1635.14856,1762.58105,10033,94.9225512796038,13.85708109599671,4,0,1485,4,0,1479]
[1666308405888611090,3332616793152170112,2102.56274,1898.66614,2334.27466,2022.04138,1835.53271,2358.87207,10033,94.9225618403736,13.862205735654667,4,0,1485,4,0,1479]
[1666308406006219390,3332616793149420416,4444.96289,2353.38403,6978.61328,5870.66748,4632.13428,7576.16553,10033,94.92426673528811,13.862524665561736,4,0,1485,4,0,1479]
[1666308407646636439,3332616793147322752,3894.68311,1557.98682,6212.65332,null,null,null,99,94.93495193884586,13.86382113160004,4,0,1485,4,0,1479]
[1666308409407792952,3332616788853508096,2463.68213,2168.15039,2858.82642,2442.55981,2161.38623,2780.26489,10033,94.93561579791503,13.868535420097553,4,0,1485,4,0,1479]
[1666308410648037240,3332616788853504128,3001.03394,2157.38599,5843.34912,2595.40186,2056.56445,3778.69995,10033,94.9331219591506,13.86810917453968,4,0,1485,4,0,1479]
[1666308422938251822,3332616827509155328,10874.4473,5249.93359,14839.7754,5389.34082,4252.04346,6921.73926,11033,94.93438846394112,13.871336541810498,4,0,1485,4,0,1479]
[1666308423231877653,3332616827507056128,2886.04858,1620.41077,4997.94678,1283.66553,1076.54407,1514.58032,10033,94.93622949845944,13.87267313508337,4,0,1485,4,0,1479]
[1666308425891296259,3332616827511898240,3853.20532,2620.19092,5898.75195,3093.06348,2152.71729,5158.53271,10033,94.94815261457978,13.876172882924203,4,0,1485,4,0,1479]
[1666308426057929378,3332616827511897728,3843.64746,2335.65723,6939.32715,null,null,null,10099,94.9484103050369,13.876974599694128,4,0,1485,4,0,1479]
[1666308426075683914,3332616827507046912,3776.76758,2671.55762,5547.92041,3159.52124,2230.40918,4546.18555,10033,94.94775338391683,13.877048294834175,4,0,1485,4,0,1479]
[1666308471933158962,3332616930591112448,2796.94312,2088.83691,5701.30859,2336.52954,1944.86072,2955.15698,10033,94.94865546702906,13.877956953523386,4,0,1485,4,0,1479]
[1666308473403891293,3332616926292501248,5553.53564,3907.50781,7747.85645,4853.50293,3629.5498,7341.89258,10033,94.95092310269702,13.88093827654692,4,0,1485,4,0,1479]
[1666308473426493800,3332616930586254592,3498.08862,1896.95081,5917.18115,null,null,null,10099,94.95141297037544,13.880984981529698,4,0,1485,4,0,1479]
[1666308475743401384,3332616930591110144,2838.80249,2274.98584,3706.03516,2358.56396,1988.20825,2948.60181,10033,94.94750905343508,13.8842987764794,4,0,1485,4,0,1479]
[1666308478828623829,3332616930586250496,4164.85107,2168.59277,8025.68262,2047.75696,1746.97266,2283.36865,10033,94.95108218079248,13.886073673437847,4,0,1485,4,0,1479]
[1666308479508101799,3332616926292525440,5740.70068,3598.38184,9951.8125,2681.21802,2234.67651,3753.76147,10033,94.95502223029791,13.888023219954832,4,0,1485,4,0,1479]
[1666308489935658443,3332616964950215552,4148.47266,2257.95996,6214.06787,7532.95801,6251.53711,9767.52148,20033,94.9604839063864,13.890009962348811,4,0,1485,4,0,1479]
[1666308492078145782,3332616964948090880,3318.55762,1835.68628,5093.26807,3573.99878,2821.02148,4782.67822,10033,94.95736066760504,13.892181062519535,4,0,1485,4,0,1479]
[1666308492353747754,3332616964950215680,3469.91553,1865.51599,5459.81934,7120.42139,5799.94238,9855.22168,20033,94.96034530042571,13.892489185271234,4,0,1485,4,0,1479]
[1666308492764789643,3332616964948088064,5520.55029,2989.95239,11298.5137,null,null,null,10099,94.96017341553284,13.893240139648489,4,0,1485,4,0,1479]
[1666308492781646309,3332616964950840704,1555.18738,1347.74011,1905.11853,1508.39917,1320.58765,1756.82385,10033,94.95952369086116,13.893265486572709,4,0,1485,4,0,1479]
[1666308494460668981,3332616960653379456,4844.21045,2740.2395,7196.28711,4146.66797,3445.99976,6216.44385,20033,94.9673332984866,13.894309451767436,4,0,1485,4,0,1479]
[1666308678083294566,3332617342907210752,5502.06543,3245.62231,9358.47559,7287.66309,5880.80615,9327.31055,20033,94.97078150140766,13.897029229419315,4,0,1485,4,0,1479]
[1666308678792528459,3332617342907956736,503.245514,498.873718,508.405273,504.36264,500.874725,507.982147,10033,94.97231041051528,13.89914693163018,4,0,1485,4,0,1479]
[1666308680894838282,3332617338609429632,3734.71045,1932.97461,7100.83643,2645.11865,2052.2334,5294.74707,10033,94.96811732815176,13.90109998975186,4,0,1485,4,0,1479]
[1666308682789886685,3332617338609436288,2189.65918,1652.42664,3128.38892,2614.57764,2082.55005,3840.68872,10033,94.97556387250184,13.902635492264816,4,0,1485,4,0,1479]
[1666308683673081822,3332617342907951744,517.388245,512.434875,523.265259,516.647217,511.54306,521.551086,10033,94.98036620261516,13.9049727325911,4,0,1485,4,0,1479]
[1666308697100941871,3332617377266951040,4942.26758,2425.65601,7926.88916,1812.63684,1509.30676,2042.58728,10033,94.98440902694512,13.911017095018517,4,0,1485,4,0,1479]
[1666308697978636696,3332617372969202304,4932.59277,2860.01172,7709.91553,2619.25684,2078.17407,3944.40137,10033,94.9784141124371,13.910416975104011,4,0,1485,4,0,1479]
[1666308700241615531,3332617372969211648,2696.34985,1977.78186,3937.79468,2350.01831,1828.56812,3781.25635,10033,94.98844758633656,13.9130769130082,4,0,1485,4,0,1479]
[1666308700786150958,3332617372969216384,3825.12207,2423.60474,6145.78662,2523.13672,1999.39966,3649.04272,10033,94.99243681491274,13.914350094044146,4,0,1485,4,0,1479]
[1666308703324028779,3332617377267683968,2848.61914,2091.04102,4315.34424,2379.59595,2011.65393,3080.76147,10033,94.98579760125504,13.917560520483844,4,0,1485,4,0,1479]
[1666308703513224411,3332617377267682432,3979.20508,1046.66809,5674.63281,2020.27234,1756.95642,2562.78784,11033,94.98847708610548,13.918471143351262,4,0,1485,4,0,1479]
[1666308749899758295,3332617476048455680,2426.90015,1971.04773,2966.61768,2152.24487,1841.01099,2590.37866,10033,94.99322899755728,13.920644370816976,4,0,1485,4,0,1479]
[1666308750947968250,3332617476048454016,5728.91309,3730.22046,8167.13623,4385.16016,2723.92285,7469.70508,10033,94.99851883698592,13.92014151865481,4,0,1485,4,0,1479]
[1666308754734963491,3332617480344128128,3226.09448,2001.20776,4688.24756,4176.21191,3512.69482,5554.74854,10033,94.9981593223356,13.92635357051638,4,0,1485,4,0,1479]
[1666308766735488445,3332617514703864192,4539.87939,2166.70703,7300.88281,6231.70898,5121.82275,8100.06201,20033,95.00025797353598,13.930078462022912,4,0,1485,4,0,1479]
[1666308767449336074,3332617514705763712,2769.86987,1589.12292,4009.05225,4550.23682,3744.26855,5799.25146,20033,95.00521502021066,13.931808305272904,4,0,1485,4,0,1479]
[1666308769223077304,3332617514706625408,3017.9751,2358.68823,4320.96387,2557.31543,2042.15247,3461.39917,10033,95.0122069159983,13.932492046264914,4,0,1485,4,0,1479]
[1666308769805329784,3332617510408235264,1139.89124,877.596497,1494.03918,1116.96375,975.50769,1268.79285,10033,95.01177113265652,13.934037867671837,4,0,1485,4,0,1479]
[1666309520079448345,3332619022238231680,4780.58057,2981.14233,8321.92676,3590.229,2585.6665,5483.08105,10033,95.027869477658,13.945925646227511,4,0,1485,4,0,1479]
[1666309520738153492,3332619026535104384,1475.76624,1438.4762,1515.56812,1472.79407,1426.6687,1523.07983,10033,95.02674188912006,13.947862076438078,4,0,1485,4,0,1479]
[1666309520926523643,3332619022238231808,2221.69507,1863.51587,2969.20557,2372.15942,1986.0813,3117.45044,10033,95.0280796302978,13.946941792062182,4,0,1485,4,0,1479]
[1666309526713672040,3332619026530198016,5265.87305,2494.06958,8063.01807,3163.13452,2236.18481,8346.42773,10033,95.02785052664296,13.952642498114791,4,0,1485,4,0,1479]
[1666309573751759899,3332619125316014976,6006.45312,3507.92651,8412.05273,3290.64771,2362.64673,4755.4707,10033,95.0370466157479,13.957982659891847,4,0,1485,4,0,1479]
[1666309576028540760,3332619125316023936,4310.56055,2582.19678,8571.30469,3549.34692,2588.88696,6281.01172,10033,95.04445280107976,13.960779510459608,4,0,1485,4,0,1479]
[1666309577602202697,3332619125314436096,2016.44141,1904.25891,2121.29395,1966.28284,1846.53064,2099.15088,10033,95.0444525306572,13.96416466451011,4,0,1485,4,0,1479]
[1666309578243645617,3332619125316029440,4152.39648,2638.12598,6778.18945,2726.64941,2199.05176,3904.36646,10033,95.03889925385734,13.96200675547582,4,0,1485,4,0,1479]
[1666309579080695534,3332619129609396864,5808.30469,4016.19507,9200.625,4160.5625,2981.12256,5798.23438,10033,95.04367769101329,13.96484257191391,4,0,1485,4,0,1479]
[1666309590624003104,3332619163974048256,2656.72778,2478.43799,2823.69141,2566.25244,2392.63037,2778.28857,10033,95.04509269065272,13.966034008681516,4,0,1485,4,0,1479]
[1666309591255726558,3332619163974048512,1700.51404,1431.36292,1982.32666,1790.15051,1551.22717,2166.2627,10033,95.04331354731345,13.967392721236887,4,0,1485,4,0,1479]
[1666309595443699324,3332619163974044416,4513.98633,2622.26367,6636.89209,3253.35352,2118.85547,8727.29004,10033,95.04925244894334,13.971810094189994,4,0,1485,4,0,1479]
[1666309595760153167,3332619163969124096,5093.77734,2960.14966,7798.27246,1467.776,1301.07153,1650.93359,10033,95.05204188459192,13.973512969955571,4,0,1485,4,0,1479]
[1666309777562347046,3332619537632923776,1480.59094,966.648865,2452.11182,1222.85596,1057.35938,1376.63025,10033,95.05913546278836,13.973664975151356,4,0,1485,4,0,1479]
[1666309780379614841,3332619541932379904,7027.93262,4345.45557,11075.3359,3178.45679,2425.97461,4525.67773,10033,95.05695028129097,13.977764645968804,4,0,1485,4,0,1479]
[1666309782147372077,3332619537633942144,633.719482,473.834381,878.562561,621.904785,519.207397,757.028076,10033,95.06483377330386,13.979651455882342,4,0,1485,4,0,1479]
[1666309794660319552,3332619571992688896,705.329651,606.134888,857.354431,688.710022,604.492126,787.156128,10033,95.07099709775912,13.983033471775872,4,0,1485,4,0,1479]
[1666309847628346064,3332619679370102272,3481.45532,1304.89587,6040.90869,1877.83069,1548.36975,2186.55786,20033,95.08487725104932,13.996521025472855,4,0,1485,4,0,1479]
[1666309851899653678,3332619679370099200,4503.70557,3415.00635,7007.10205,4120.23682,3120.9314,5224.16895,10033,95.09012828259932,14.000893919592157,4,0,1485,4,0,1479]
[1666309853139260628,3332619675071957376,1689.60107,1545.91431,1870.62305,1706.7533,1563.63245,1944.17322,10033,95.08229031783404,14.000515923755662,4,0,1485,4,0,1479]
[1666309863403546237,3332619709431708416,888.392578,855.845947,931.74646,895.516174,853.820801,936.293945,10033,95.0931683856288,14.002628809314354,4,0,1485,4,0,1479]
[1666309864199538219,3332619713729836288,3632.11133,2576.22192,5125.91211,2597.94458,2120.62671,3241.46143,10033,95.09349431563648,14.004894498439162,4,0,1485,4,0,1479]
[1666309868308641167,3332619709431718016,1383.18347,1207.72302,1629.85291,1508.72827,1334.34924,1692.01721,10033,95.09541732364632,14.008386555819442,4,0,1485,4,0,1479]
[1666309868830650805,3332619713729833088,1701.52747,1370.39429,2340.11401,1831.15027,1472.85999,2668.51001,10033,95.10014627679924,14.009632933543958,4,0,1485,4,0,1479]
[1666309869289326426,3332619709431725568,3589.19409,2584.8042,5662.29541,3097.64624,2520.00708,4022.41602,10033,95.09959084944111,14.010678057503153,4,0,1485,4,0,1479]
[1666312805692437139,3332625589242297088,4470.90918,2686.94678,6419.03955,2671.05396,2427.55322,3019.55127,20033,95.10998204306873,14.018033315012024,4,0,1485,4,0,1479]
[1666312818258402718,3332625623599869568,2936.64526,1412.7196,5668.27881,6665.96143,5349.74463,8697.69238,20033,95.11409904544,14.021009037171948,4,0,1485,4,0,1479]
[1666312818815852884,3332625623602031744,5637.36865,3480.06836,8808.26074,4316.18311,3637.58301,5557.40771,20033,95.11239484935794,14.022186866109095,4,0,1485,4,0,1479]
[1666312819420685474,3332625623602029440,3092.50366,1813.36877,4954.34229,5634.26562,4778.53906,7590.0249,20033,95.11722187792512,14.024084035943028,4,0,1485,4,0,1479]
[1666312822940440461,3332625623602026112,4734.63428,2639.80664,7734.56836,10081.9131,7941.50195,13417.1406,20033,95.12028007777836,14.027184079292365,4,0,1485,4,0,1479]
[1666312824949343660,3332625623604819840,2879.5769,1710.88879,4368.21436,2130.60571,1712.98206,4443.08984,10033,95.11683167827584,14.029853591191769,4,0,1485,4,0,1479]
[1666312877561044715,3332625726685274880,4619.78076,2759.23193,8819.11035,2752.927,2021.62891,6853.39551,10033,95.1303719834976,14.04187687309302,4,0,1485,4,0,1479]
[1666312877699546858,3332625722386033024,1881.2616,1578.9303,2349.3064,1855.89697,1580.45544,2214.01562,10033,95.13266258346307,14.042594937959988,4,0,1485,4,0,1479]
[1666312888773590677,3332625761038789760,3883.61865,1987.95203,6746.23389,3205.81885,2723.57422,4252.48877,10033,95.1375017093733,14.044556347743775,4,0,1485,4,0,1479]
[1666312889133535824,3332625761038793216,6365.89795,3043.20581,8417.30371,1600.93311,1367.24365,1825.41943,10033,95.13393554963513,14.042791259552542,4,0,1485,4,0,1479]
[1666312889726657592,3332625761045012864,4676.00439,3517.84497,6518.75781,3689.0752,2946.0144,4664.56494,10033,95.13267227532523,14.044360016066822,4,0,1485,4,0,1479]
[1666312892410422752,3332625761040957312,3417.1521,1356.54443,7344.20752,2233.07642,1916.39282,2580.69629,20033,95.14505459765536,14.04791037790358,4,0,1485,4,0,1479]
[1666312893323315616,3332625756745787776,4199.10059,3134.43921,5822.77148,4371.49902,3452.25366,6093.91748,10033,95.1436484449966,14.050693313380588,4,0,1485,4,0,1479]
[1666312893633383933,3332625756745780608,4476.96484,2768.45972,6560.59521,3798.87695,2843.25024,5409.22363,10033,95.1388993167762,14.04875363357907,4,0,1485,4,0,1479]
[1666312894943536457,3332625761040956928,3385.68945,1634.8866,6684.56738,5158.87451,4277.88135,6761.70068,20033,95.14228749876386,14.05207795408288,4,0,1485,4,0,1479]
[1666313077121463698,3332626138995897472,4413.75928,2457.37378,6852.46729,8625.16309,7102.77637,10320.877,10033,95.15024188759334,14.052937075997376,4,0,1485,4,0,1479]
[1666313077326051001,3332626139000877056,2915.43384,1825.77588,5509.79541,2194.8877,1805.54626,2840.29126,10033,95.15075385520105,14.053557162039306,4,0,1485,4,0,1479]
[1666313077676337171,3332626138998076416,4505.42041,2440.67261,6483.48047,6599.15234,5401.50391,8356.67676,20033,95.14932928253435,14.054526635142908,4,0,1485,4,0,1479]
[1666313078156707331,3332626134702919936,4885.33154,3543.875,7223.42627,3823.95752,2806.1416,6269.38672,10033,95.14511125999697,14.052513811523283,4,0,1485,4,0,1479]
[1666313078550672907,3332626139000878464,2373.61377,1993.8645,2924.25244,2430.41431,2076.58936,2909.5332,10033,95.14491794867664,14.054438449287597,4,0,1485,4,0,1479]
[1666313078889642909,3332626138995900544,5297.18066,2813.49146,9270.11133,4102.7793,3321.19873,5853.30127,10033,95.14299332174376,14.055163449495344,4,0,1485,4,0,1479]
[1666313080095895081,3332626134702928768,4206.36523,2543.83789,7490.01074,3497.74414,2361.0874,5898.81055,10033,95.14760256432449,14.058107058971276,4,0,1485,4,0,1479]
[1666313081850519159,3332626134702928640,2921.44385,2540.73218,3607.99219,2613.94409,2360.07666,3111.49658,10033,95.15412690590014,14.057967171816044,4,0,1485,4,0,1479]
[1666313082465272554,3332626134702926848,4196.67383,2727.8667,6347.32471,2995.9397,2227.64087,4295.04785,10033,95.15046168917772,14.057629391756912,4,0,1485,4,0,1479]
[1666313094464759957,3332626173360609536,2063.48584,1927.28394,2210.32129,2113.82178,1966.27295,2281.95679,10033,95.1621605935592,14.062713772174348,4,0,1485,4,0,1479]
[1666313095731407938,3332626169062684544,5505.19434,3609.41455,7975.69287,7341.21729,6010.44189,11113.8711,10033,95.15578026893208,14.064058152904824,4,0,1485,4,0,1479]
[1666313099857379869,3332626169062693504,4618.52148,2370.51831,10090.0156,7112.55273,5629.47363,9677.03516,20033,95.16251114038847,14.067927385961552,4,0,1485,4,0,1479]
[1666313144994328409,3332626272141918336,662.895691,587.319214,738.633301,612.665039,543.83551,701.344971,10033,95.170446945365,14.070867563940505,4,0,1485,4,0,1479]
[1666313146176396444,3332626272142548480,1830.86035,985.450867,3563.33252,2055.32251,1798.73718,2545.81812,10033,95.17221602284472,14.07334393901878,4,0,1485,4,0,1479]
[1666313147099220148,3332626272141923200,4853.34668,2793.63013,9150.07812,3265.08862,2188.73022,5463.60303,10033,95.16808785991668,14.072754943469777,4,0,1485,4,0,1479]
[1666313150028624704,3332626276439816192,2649.43481,1744.36084,5328.1709,1991.22644,1601.47778,2744.00024,10033,95.17733998434338,14.075824299005664,4,0,1485,4,0,1479]
[1666313152245180963,3332626272141941120,1514.12415,1403.20081,1618.88416,1504.13232,1415.30859,1610.51636,10033,95.17511940403077,14.078881454166009,4,0,1485,4,0,1479]
[1666313165253591876,3332626310794548096,2901.60938,1630.16321,5463.979,4673.29834,3522.69263,6750.7998,10033,95.1795503062986,14.084603176505953,4,0,1485,4,0,1479]
[1666313167041696408,3332626310800377600,3568.75024,1912.49841,6366.58496,7062.10693,5721.68506,9326.77051,20033,95.18596886247146,14.086409687269098,4,0,1485,4,0,1479]
[1666313167499633863,3332626306501701888,3771.16309,2548.03247,6349.69727,3151.7627,2583.67188,3741.33887,10033,95.19026506563252,14.087228190564277,4,0,1485,4,0,1479]
[1666313168268433885,3332626306501707008,3279.43164,2131.17139,4848.42969,4230.25439,3354.50659,5557.73828,10033,95.18827637690482,14.08976487341865,4,0,1485,4,0,1479]
[1666313169702960908,3332626310796734720,3703.42871,2160.81274,5907.19727,13683.1543,10754.8447,16535.6562,20033,95.18743509152672,14.089940547503971,4,0,1485,4,0,1479]
[1666313170309352221,3332626306501712256,3272.78198,2777.87427,3908.32471,2778.46045,2495.53906,3082.06177,10033,95.18490085689268,14.091206115308957,4,0,1485,4,0,1479]
[1666313904122260337,3332627788268297088,3070.08887,2731.56836,3597.12842,2793.47803,2493.61182,3269.34448,10033,95.19224510324116,14.094563432564971,4,0,1485,4,0,1479]
[1666313904870770067,3332627783970464896,4188.54443,2797.04663,5681.6123,3427.47998,2533.7793,4902.49902,10033,95.19664415459714,14.092782767399246,4,0,1485,4,0,1479]
[1666313905422119030,3332627783970468608,3643.19116,2071.1145,7103.0542,2865.2771,2288.72168,4194.42041,10033,95.19508555115124,14.094319458992713,4,0,1485,4,0,1479]
[1666313905920812702,3332627788269570944,3686.26074,2095.04321,5881.39258,4286.05957,3189.95532,6476.14404,10033,95.19605669350362,14.096844009877568,4,0,1485,4,0,1479]
[1666313907348861552,3332627783971534208,6138.76221,2989.83569,9693.4082,2866.79077,2139.90161,4472.73438,10033,95.1952342891038,14.097212485958575,4,0,1485,4,0,1479]
[1666313907467628946,3332627788268295424,483.003387,423.938293,558.822632,661.478516,599.201721,736.446594,10033,95.19405575833316,14.097550246782522,4,0,1485,4,0,1479]
[1666313909007491990,3332627788268292864,6953.96094,4236.18359,10079.8027,4462.80908,3609.38696,5746.84961,10033,95.1966134234932,14.101049301654433,4,0,1485,4,0,1479]
[1666313923515014011,3332627818330238592,5395.15381,3504.72461,8725.55762,3371.61304,2486.46533,5363.43262,10033,95.21244725335856,14.107315109517852,4,0,1485,4,0,1479]
[1666313924686589043,3332627822625207680,3568.98828,2163.69922,5925.74609,1903.95117,1704.60876,2150.5,10033,95.20644191748966,14.107549696907936,4,0,1485,4,0,1479]
[1666313925917721324,3332627818331286784,2632.61548,1794.80615,4555.13721,2320.78516,1883.02246,3381.8938,10033,95.20640208349133,14.10943879824877,4,0,1485,4,0,1479]
[1666313926263735248,3332627822628025728,1814.75854,1655.27124,2131.90869,1803.04089,1607.73267,1996.43994,10033,95.20682250600656,14.110857572018428,4,0,1485,4,0,1479]
[1666313970798566447,3332627925704417152,4995.28809,1908.22058,11427.6396,1578.48621,1337.11487,1832.74231,11033,95.21657965275551,14.111868671709829,4,0,1485,4,0,1479]
[1666313973548657028,3332627925704416512,6286.81689,3185.68091,10292.8545,3042.68555,2667.39111,3522.16089,20033,95.21309135429512,14.115999242368334,4,0,1485,4,0,1479]
[1666313977617939931,3332627925707235072,1249.3313,1025.59399,1921.3761,1205.41577,1017.71582,1457.64478,10033,95.2184322648521,14.119247016430146,4,0,1485,4,0,1479]
[1666313990181052949,3332627955769236352,5013.68066,2455.84009,8542.36328,2681.8479,1929.7406,4150.96973,10033,95.22574170483573,14.124175861466435,4,0,1485,4,0,1479]
[1666313991124433975,3332627960061931008,3375.79858,1976.20166,6091.10547,3467.45435,2895.88135,4974.08203,10033,95.23189557939828,14.123780735218803,4,0,1485,4,0,1479]
[1666313994318593291,3332627960064143488,3253.21875,1491.70789,5930.66455,2562.98608,2250.85229,2884.85229,20033,95.23078081880344,14.12840153656428,4,0,1485,4,0,1479]
[1666314178663901882,3332628338024087424,1232.48108,1202.00879,1266.87744,1220.65454,1189.71826,1250.70056,10033,95.23247520379384,14.133232124882907,4,0,1485,4,0,1479]
[1666314180798548885,3332628338024084608,3857.7627,2094.12354,6873.90576,3454.50171,2661.20728,5190.94971,10033,95.23997146200354,14.135294302226695,4,0,1485,4,0,1479]
[1666314181665585650,3332628333726386176,1199.14502,786.784119,2752.25366,749.297058,630.489319,884.594482,10033,95.2431485962778,14.136524140700626,4,0,1485,4,0,1479]
[1666314182481435067,3332628333726384512,3849.89917,2368.28589,6855.34961,3534.53345,2309.18408,5494.30957,10033,95.23637254644878,14.13527943220464,4,0,1485,4,0,1479]
[1666314183341879942,3332628333726392576,2469.16919,1584.77332,3845.30957,2826.28638,1992.70837,5903.36328,10033,95.24233267840384,14.138192479424832,4,0,1485,4,0,1479]
[1666314183476915102,3332628338019035136,4543.3418,960.424805,9141.31445,1853.94263,1581.2793,2135.25537,11033,95.24177900120418,14.138858518524009,4,0,1485,4,0,1479]
[1666314195540802414,3332628372378771072,3772.41724,1910.82764,5424.93848,1383.17822,1171.21313,1699.10547,10033,95.24231072588609,14.141276741307864,4,0,1485,4,0,1479]
[1666314244173474892,3332628372380986496,4327.11914,2697.16919,6565.52393,1965.36621,1633.98132,2249.47656,20033,95.25684608355544,14.145582457086816,4,0,1485,4,0,1479]
[1666314244436650081,3332628475460200704,3469.10889,1881.53418,5487.25342,4514.84717,3686.02612,6383.55029,20033,95.2570576676118,14.147702666178567,4,0,1485,4,0,1479]
[1666314245766476450,3332628471165374592,7837.43164,3666.35938,11400.168,4878.55664,2622.84204,7084.46484,10033,95.26123639425404,14.15104036871096,4,0,1485,4,0,1479]
[1666314251096308973,3332628475460195840,5049.56201,2659.51245,7032.9043,1436.13501,870.417908,2462.84448,20033,95.26112053879235,14.15544964707206,4,0,1485,4,0,1479]
[1666314262974945254,3332628505525131776,3483.61011,2407.72144,4995.24902,2372.25073,2011.172,3238.92871,10033,95.2693039710594,14.159088921841422,4,0,1485,4,0,1479]
[1666314263093021853,3332628509819928448,5019.00537,3150.16919,7803.18018,5301.10742,4393.96973,7112.49316,20033,95.27007911363468,14.160332986504391,4,0,1485,4,0,1479]
[1666314264165490793,3332628509822768000,2598.21851,1807.60437,4050.45947,2075.80029,1446.48193,4434.71338,10033,95.26450602160116,14.160210734810905,4,0,1485,4,0,1479]
[1666314265700608837,3332628505525136000,2043.42773,1756.64868,2483.13721,1940.69861,1718.81494,2235.77954,10033,95.27360208120751,14.160665982853878,4,0,1485,4,0,1479]
[1666325997674367457,3332651977521226880,2592.86841,1562.52698,3803.91309,2292.83496,1969.12012,2841.8938,10033,95.27766306525162,14.169170385127591,4,0,1485,4,0,1479]
[1666326000653376542,3332651973226470016,2208.24878,2117.29248,2302.20166,2218.84399,2136.72241,2293.21143,10033,95.28788413271296,14.173007608641994,4,0,1485,4,0,1479]
[1666326002852384394,3332651977524066304,5136.1123,3933.69409,7719.66797,3483.85693,2880.12476,4334.22266,10033,95.28374566989854,14.17498613358118,4,0,1485,4,0,1479]
[1666326064155315956,3332652114960162432,3462.63721,1936.73877,5272.49414,1776.55383,1484.24023,2070.88965,10033,95.30124546149396,14.185967870905332,4,0,1485,4,0,1479]
[1666326064988720625,3332652110665453312,2861.33643,2216.2395,4314.19189,2603.90552,2163.54053,3409.47192,10033,95.30063648237122,14.18840069930478,4,0,1485,4,0,1479]
[1666326067014575946,3332652114957926144,3347.69165,2053.50708,5532.94727,1795.19373,1595.55945,2110.59985,10033,95.29754295962354,14.189605578853229,4,0,1485,4,0,1479]
[1666326067376866404,3332652110665457408,4038.86572,2558.57031,7231.56055,3233.95117,2078.12378,5476.57959,10033,95.30120686281664,14.190772883176086,4,0,1485,4,0,1479]
[1666326071076638147,3332652114963010944,5552.05176,3934.82568,7893.17725,5226.79492,3962.54565,6930.7124,10033,95.30139815733916,14.19368877139596,4,0,1485,4,0,1479]
[1666326082150593928,3332652145025208576,1954.76343,941.244995,3018.802,4627.0249,3727.50171,5844.51221,10033,95.31139926168646,14.19775334874369,4,0,1485,4,0,1479]
[1666326087159832384,3332652145025221888,5336.31006,2665.39941,7742.95752,2879.17139,2063.34302,4876.53711,10033,95.31833293785508,14.2029938372191,4,0,1485,4,0,1479]
[1666326270294037094,3332652522982348288,6026.8374,4270.13086,8717.75781,3977.70239,2915.33325,6161.43652,10033,95.32292330441892,14.204773375704995,4,0,1485,4,0,1479]
[1666326277245649995,3332652522982367488,4087.21899,2625.51074,6481.19238,4360.95264,2893.88696,5723.71826,10033,95.32349065642798,14.21289569305636,4,0,1485,4,0,1479]
[1666326287336343057,3332652561636737280,3863.65674,2147.06396,6115.08203,9448.3877,7663.44287,12070.0586,20033,95.33450779160717,14.213676056100748,4,0,1485,4,0,1479]
[1666326287617661872,3332652557342110976,1238.15881,1102.78967,1406.59314,1225.98535,1106.28796,1360.2384,10033,95.33647138869222,14.215195292869328,4,0,1485,4,0,1479]
[1666326288231680791,3332652557342115072,1975.34863,1765.25037,2249.21948,1853.40918,1710.55347,2024.12244,10033,95.33353829544076,14.216608598134728,4,0,1485,4,0,1479]
[1666326289948205349,3332652557342113024,3996.55542,2282.58643,6603.21582,4970.81934,3778.0437,6670.72266,10033,95.32993139972416,14.216609699159855,4,0,1485,4,0,1479]
[1666326292041774165,3332652557342120960,3837.03784,1993.5553,6629.76318,3476.69629,2593.81665,5709.76318,10033,95.34103313622497,14.220411629453528,4,0,1485,4,0,1479]
[1666326293025542393,3332652557342125440,4665.07227,3055.52612,7068.77539,3428.51074,2613.22827,4735.73145,10033,95.34389902716332,14.222763585971746,4,0,1485,4,0,1479]
[1666326294694760463,3332652557342127104,4886.37305,2732.06592,6721.96484,1715.18506,1514.27002,1910.00024,10033,95.3358310153453,14.223795506691204,4,0,1485,4,0,1479]
[1666326294909017596,3332652561639590656,1619.52429,1441.71594,1829.95276,1581.72009,1440.40417,1825.42273,10033,95.34007027737736,14.224131821103262,4,0,1485,4,0,1479]
[1666326339856502916,3332652660421347456,2710.10205,1735.83142,4264.20996,2443.82227,1844.42004,3304.50928,10033,95.3448749229941,14.226698821925424,4,0,1485,4,0,1479]
[1666326340786121772,3332652660421758592,4181.28076,2675.80396,5889.56006,2898.10034,2081.42725,4464.35449,10033,95.34799718932798,14.228488393439454,4,0,1485,4,0,1479]
[1666326343520270967,3332652660421758848,7774.77295,5463.5,10348.627,10575.127,6306.03369,12984.21,10033,95.35146511315956,14.229648405663076,4,0,1485,4,0,1479]
[1666326356573221208,3332652694781500032,5099.38721,3535.26953,7268.60156,3654.92139,2601.65527,4988.06006,10033,95.35448529763272,14.234164828535071,4,0,1485,4,0,1479]
[1666326356891449206,3332652694781501696,3453.95825,1684.005,5161.37549,2281.34717,1794.23621,3408.35938,10033,95.3562353007793,14.235624964135466,4,0,1485,4,0,1479]
[1666326360144259450,3332652694781509248,2091.42822,1712.14258,2492.24463,2062.26733,1727.83655,2479.37744,10033,95.35534591142756,14.240072532626884,4,0,1485,4,0,1479]
[1666326362470732885,3332652699078536192,4520.19678,3607.66504,5870.22461,3909.01978,3236.93115,4772.74023,10033,95.35816164013788,14.24008047241521,4,0,1485,4,0,1479]
[1666326364075176745,3332652694781514112,2823.77881,1714.66809,4737.80273,3895.35229,3120.04272,5348.21631,10033,95.35953595521396,14.24343881184022,4,0,1485,4,0,1479]
[1666327095874597280,3332654176547280256,4805.87549,4320.69189,5323.69189,4824.04395,4403.94238,5284.05273,10033,95.37060885307665,14.245204480999906,4,0,1485,4,0,1479]
[1666327097104077144,3332654176547282304,1318.41394,1139.96179,1556.80286,1310.46289,1073.6571,1700.37183,10033,95.3639105626523,14.245998585356007,4,0,1485,4,0,1479]
[1666327097328259021,3332654172250626944,2364.57446,1496.47192,3525.02197,3227.36475,2563.50024,4952.96924,10033,95.36480435388916,14.246958569046088,4,0,1485,4,0,1479]
[1666327097996366727,3332654172250274048,569.975342,547.288635,589.348083,580.848206,561.694885,601.282288,10033,95.36655788228762,14.247418370862771,4,0,1485,4,0,1479]
[1666327098436340031,3332654176547279744,1192.06567,1101.52295,1291.39343,1179.77905,1075.00818,1274.77527,10033,95.36849370288589,14.249660610528704,4,0,1485,4,0,1479]
[1666327098597884099,3332654176542142336,554.669983,431.510712,744.688782,866.938538,712.368347,1069.94653,10033,95.36592006041168,14.249093654408808,4,0,1485,4,0,1479]
[1666327098636371119,3332654172250274176,3581.54346,2610.97827,5004.34863,2691.40332,2179.55737,3441.46997,10033,95.3652351127532,14.249002026678022,4,0,1485,4,0,1479]
[1666327114633718231,3332654206610223104,6212.27393,3319.37476,10473.874,1932.63538,1716.74316,2200.00928,10033,95.37389612243382,14.255773596951649,4,0,1485,4,0,1479]
[1666327115133991604,3332654206610025984,3725.4458,2285.76855,5765.35742,3549.02441,2735.28662,5409.80078,10033,95.37802844316944,14.256557680205358,4,0,1485,4,0,1479]
[1666327118360796010,3332654206610031872,3566.02393,2299.68188,5813.12744,3306.06519,2616.69556,5662.2373,10033,95.3810504180579,14.25923190483542,4,0,1485,4,0,1479]
[1666327168193038697,3332654309689260928,5795.74805,3928.50024,8686.16113,4542.69775,3544.96216,6101.66943,10033,95.39472592599049,14.268500430598396,4,0,1485,4,0,1479]
[1666327169238690792,3332654309689264000,505.519958,427.343445,629.070312,531.74646,443.204651,641.490417,10033,95.39739000260536,14.27035804189282,4,0,1485,4,0,1479]
[1666327171283344234,3332654309689268224,3789.25635,2637.41797,5341.1792,3418.58862,2534.35083,5034.71387,10033,95.39557729086296,14.272819535296458,4,0,1485,4,0,1479]
[1666327186308923016,3332654348345954304,2901.11597,2382.32422,3431.33862,2661.8374,2335.88184,3096.43896,10033,95.4092623440932,14.2797788747384,4,0,1485,4,0,1479]
[1666327188147970760,3332654344049019136,3661.85498,2109.14575,5230.02783,3167.8374,2529.38574,4210.98242,10033,95.40549182494736,14.28056886055661,4,0,1485,4,0,1479]
[1666327188983724502,3332654348343076736,4044.08862,2207.00317,8989.23926,4921.11816,3900.12061,7030.0625,10033,95.40492915132111,14.283367276541377,4,0,1485,4,0,1479]
[1666327370151027195,3332654726297911296,3879.63281,2426.91431,6001.73242,3110.62061,2378.09668,4401.99756,10033,95.40998992875622,14.28198862224195,4,0,1485,4,0,1479]
[1666327370403636041,3332654722008574848,4808.39307,3245.7981,8448.97949,3677.93115,2910.30566,5420.9375,10033,95.41081543784874,14.282881263325091,4,0,1485,4,0,1479]
[1666327373402843525,3332654722006149376,5645.60547,3473.93506,8267.37109,6343.27002,5037.68896,8437.34863,10033,95.4092896809001,14.286979769845916,4,0,1485,4,0,1479]
[1666327374038127845,3332654722006148224,2473.29541,2179.85181,2872.48071,2348.02637,2086.43506,2740.48779,10033,95.41595659581547,14.285983309779214,4,0,1485,4,0,1479]
[1666327374228578024,3332654726300193408,2847.7959,1492.68677,4459.69531,8948.09961,7281.49414,11014.6006,20033,95.4184627277688,14.287095667557445,4,0,1485,4,0,1479]
[1666327375393513853,3332654722006154112,2960.98999,2487.99805,3694.2063,2856.74951,2493.7644,3427.40796,10033,95.42014034747056,14.289938383184682,4,0,1485,4,0,1479]
[1666327376753728531,3332654726303074304,6943.06055,5431.07324,9170.33496,5359.96777,4139.58594,7281.79688,10033,95.4109654186826,14.289922044801337,4,0,1485,4,0,1479]
[1666327376977363423,3332654726297903616,2208.73926,1663.54248,3031.38599,2037.42786,1545.802,2994.29004,10033,95.41279597551852,14.290638896777883,4,0,1485,4,0,1479]
[1666327386827188875,3332654756365892608,2305.38525,1932.37244,2839.64673,2258.22998,1863.12036,2750.28003,10033,95.42202163339516,14.290691864585432,4,0,1485,4,0,1479]
[1666327389793401853,3332654756365899392,5688.67041,3604.08179,10506.6543,8926.01855,5470.69434,12778.209,10033,95.41959389280927,14.29533214941264,4,0,1485,4,0,1479]
[1666327391040044201,3332654756365904896,5133.82227,3707.84863,7593.39893,3439.1189,2848.11792,4435.5332,10033,95.421601615026,14.298855373971396,4,0,1485,4,0,1479]
[1666327391362669682,3332654760662807936,678.030151,661.375916,695.680786,673.209595,653.248169,689.473083,10033,95.4287111772757,14.296426080527452,4,0,1485,4,0,1479]
[1666327392872760368,3332654760659922816,3455.93286,1811.00867,5836.88721,4293.63232,3565.5105,6109.1001,20033,95.42767795683488,14.29974533408085,4,0,1485,4,0,1479]
[1666327395234762789,3332654760657628544,3724.78101,2220.50464,5297.90674,2748.05273,2279.05469,3101.88501,20033,95.42670419265797,14.302764406765432,4,0,1485,4,0,1479]
[1666327438551196256,3332654859445122560,2785.08398,1525.12292,6458.38086,2875.85913,2373.62329,3896.04004,10033,95.432679204019,14.301187021735602,4,0,1485,4,0,1479]
[1666327439222796119,3332654859445126272,952.744812,864.332703,1090.10522,1016.68707,903.159973,1132.0675,10033,95.43334664344344,14.303035297225458,4,0,1485,4,0,1479]
[1666327441734631709,3332654859445129728,4252.26904,3525.40356,5271.62646,3496.78809,3029.3728,4237.60254,10033,95.43286976144051,14.305533532257646,4,0,1485,4,0,1479]
[1666327442839605221,3332654859445130368,2865.37695,2120.9458,3720.36304,2666.20435,2145.73413,3423.52466,10033,95.43856495430168,14.306188938284734,4,0,1485,4,0,1479]
[1666327443536108973,3332654859445132928,5041.20215,2721.21777,7700.23291,6069.84814,2283.14307,7941.51416,10133,95.4391501770612,14.308184409813238,4,0,1485,4,0,1479]
[1666327445513816197,3332654859445261952,4104.59619,2627.57178,6374.86426,2064.6521,1820.39539,2447.07129,10033,95.43477460291992,14.309632533351014,4,0,1485,4,0,1479]
[1666327457505092974,3332654893804881152,4145.51025,2534.77783,6411.57275,3202.71973,2141.24951,4641.36475,10033,95.44584881324636,14.314544938403143,4,0,1485,4,0,1479]
[1666327458624780934,3332654893805139456,2725.42285,1641.22485,4319.72119,3615.75732,2899.89233,4612.75391,10033,95.43994440916596,14.31516947896022,4,0,1485,4,0,1479]
[1666327459294242566,3332654898101755776,315.986237,314.661133,317.463593,315.747162,314.315399,317.185883,10033,95.44186690879178,14.315719933508165,4,0,1485,4,0,1479]
[1666327460889308145,3332654893804883200,3721.53809,2314.58252,5396.3125,5099.66797,3482.30737,7751.94678,10033,95.45227920513705,14.316915194387091,4,0,1485,4,0,1479]
[1666330393625133352,3332660769320150016,3796.68237,2611.65234,5057.89111,2929.77515,2150.19556,4181.23389,10033,95.4566117622686,14.32112565852739,4,0,1485,4,0,1479]
[1666330395198526415,3332660769320153216,2642.91772,1774.91248,3659.17358,2366.1272,1525.41724,3901.47021,10033,95.45811827058856,14.3243284084702,4,0,1485,4,0,1479]
[1666330396873004413,3332660773617011840,1818.91101,1578.4635,2195.00293,1915.54834,1646.01245,2287.85913,10033,95.4554302163254,14.325372845600254,4,0,1485,4,0,1479]
[1666330397825474986,3332660773614112256,2739.22803,2163.65771,3376.06226,2818.09033,2298.83667,3696.72852,10033,95.46162668753009,14.325078664397294,4,0,1485,4,0,1479]
[1666330397904128581,3332660773617952384,1956.77502,1670.21594,2391.65308,1990.07288,1734.37463,2408.96973,10033,95.46241210830446,14.325762212265683,4,0,1485,4,0,1479]
[1666330398191233703,3332660769320156288,4627.21289,2818.35278,6552.33008,2599.53467,2017.49927,4270.19775,10033,95.45906835165712,14.325927047642285,4,0,1485,4,0,1479]
[1666330401022526283,3332660773617009664,5088.42236,3607.16626,7126.86035,3798.7666,2753.7854,5420.16748,10033,95.46031288183796,14.330347878418392,4,0,1485,4,0,1479]
[1666330414492390549,3332660807971551616,4298.17139,2075.27905,7234.25391,6046.95557,5000.44287,7830.17041,20033,95.4653521436126,14.33607717962632,4,0,1485,4,0,1479]
[1666330414566818294,3332660803679905792,3840.88916,1940.98425,6129.77344,2516.16235,2092.70972,3568.16797,10033,95.4657962265776,14.336748905464155,4,0,1485,4,0,1479]
[1666330415784600376,3332660803679907200,2239.51807,1548.66125,4203.98682,2093.53101,1704.45605,2733.64502,10033,95.47142189980936,14.33751492566551,4,0,1485,4,0,1479]
[1666330415908283352,3332660803679906560,2214.73193,1689.64075,3400.54053,1733.50977,1515.8551,2043.6095,10033,95.47407229351198,14.336679204331825,4,0,1485,4,0,1479]
[1666330418277002817,3332660803679909888,5593.66455,3569.64502,8624.2334,3335.82739,2514.04395,5592.62695,10033,95.4726874959236,14.340131455945412,4,0,1485,4,0,1479]
[1666330463096612702,3332660911053049088,4411.64697,2063.38184,6931.86572,5461.09082,4136.17041,7735.7085,10033,95.47957966004654,14.341127263566992,4,0,1485,4,0,1479]
[1666330463793898363,3332660911053048064,4194.0874,2050.93799,7377.72754,6406.5,4982.65576,8606.25684,20033,95.4780958782565,14.343155519474054,4,0,1485,4,0,1479]
[1666330465514925212,3332660906759131520,1807.71582,1709.52722,1922.55872,1776.07288,1653.9469,1887.41821,10033,95.47814872875178,14.34485897241642,4,0,1485,4,0,1479]
[1666330466617990532,3332660911053045376,4637.67822,2856.23926,8013.46973,3880.35571,2789.04614,8283.48828,10033,95.48452283462508,14.345000664085696,4,0,1485,4,0,1479]
[1666330467554872259,3332660906759132672,3306.95435,2371.08423,4438.19678,3217.42969,2453.3877,4240.06494,10033,95.48530781386351,14.34668743218158,4,0,1485,4,0,1479]
[1666330467598265381,3332660911053044224,4672.30859,2817.27612,6684.76709,3229.40234,2500.31812,4893.11133,10033,95.48476869544596,14.347236561598663,4,0,1485,4,0,1479]
[1666330468051011551,3332660911055956480,1280.62012,1064.59985,1638.49976,1518.12793,1301.65356,1813.73047,10033,95.48249184279196,14.347543424566108,4,0,1485,4,0,1479]
[1666330479824292606,3332660941118874112,4380.5874,2693.43262,7983.43848,4017.35254,2676.62671,6443.16504,10033,95.4859394562564,14.349629254679757,4,0,1485,4,0,1479]
[1666330480433622399,3332660941118875776,3695.42017,2826.27661,4963.32666,2964.31055,2429.18677,3723.63013,10033,95.49017806232068,14.35145009434822,4,0,1485,4,0,1479]
[1666330485077918744,3332660941118879360,1521.63403,921.37207,3639.46606,1989.29431,1758.74133,2284.99487,10033,95.49504443147768,14.356620307305583,4,0,1485,4,0,1479]
[1666330485561813908,3332660945412774528,3247.37671,1635.22827,5220.77637,1269.81934,1124.29199,1463.98718,10033,95.49581661118106,14.358912247288336,4,0,1485,4,0,1479]
[1666330485629582700,3332660941118878080,6353.47949,4098.10791,8545.2959,3942.66699,3031.26025,5681.06836,10033,95.49026897777208,14.355364894953718,4,0,1485,4,0,1479]
[1666330486936910555,3332660941118881408,3539.22583,1990.91016,6207.71875,1720.28845,1492.62292,2028.10535,10033,95.49474812926172,14.358596901469346,4,0,1485,4,0,1479]
[1666330668759408791,3332661319076003840,2996.75415,2479.84351,3717.67212,2847.33667,2258.4939,3894.59302,10033,95.49812596241654,14.359669176451469,4,0,1485,4,0,1479]
[1666330671589730741,3332661323369894016,3710.88892,1536.85925,6315.07764,1199.23413,980.538208,1412.2196,11033,95.49848917970232,14.363809234846046,4,0,1485,4,0,1479]
[1666330672014872234,3332661323372810240,966.287109,895.745728,1030.37537,966.976929,883.643982,1039.77002,10033,95.4979250740418,14.364737206653428,4,0,1485,4,0,1479]
[1666330687427625820,3332661357733502848,2275.8833,2006.22192,2588.7417,2125.61182,1934.38574,2402.30396,10033,95.51226240679296,14.373457944558,4,0,1485,4,0,1479]
[1666330687611244182,3332661357733502976,4283.34424,3064.24023,8725.35059,2991.70947,2493.9519,3758.92871,10033,95.506648583694,14.370387199257598,4,0,1485,4,0,1479]
[1666330687640433821,3332661357729627392,2132.84595,1294.40405,4479.70312,null,null,null,10099,95.50612692944844,14.370534271565123,4,0,1485,4,0,1479]
[1666330688930342003,3332661353438083712,4734.68359,3336.35571,6895.99902,1647.36902,1489.39893,1844.39563,10033,95.51036041666104,14.373472133258163,4,0,1485,4,0,1479]
[1666330689711295978,3332661357732543616,621.795227,602.065186,643.360352,625.247559,601.247253,649.119263,10033,95.51537353132768,14.372766235035655,4,0,1485,4,0,1479]
[1666330691008051655,3332661353435758720,459.42392,418.787598,502.053497,446.644623,417.242706,487.148193,10033,95.51935198055006,14.376298508458852,4,0,1485,4,0,1479]
[1666330691299303602,3332661357729620352,5136.15527,2371.05957,9811.5166,1891.00244,1610.07776,2187.87622,20033,95.51751239937734,14.376337132803666,4,0,1485,4,0,1479]
[1666330737386795713,3332661460811757568,2100.21973,1127.7052,3641.42407,1775.95923,1543.56873,2071.61499,10033,95.51944845784226,14.377790746047935,4,0,1485,4,0,1479]
[1666330738061074882,3332661460811756416,4889.54395,3872.66797,6141.48438,3656.42432,2944.50952,4495.86768,10033,95.52287886390783,14.379760405259375,4,0,1485,4,0,1479]
[1666330738653960085,3332661456514977920,5064.44873,2993.27319,7874.86963,3870.39233,2943.63086,5173.00098,10033,95.52127082646032,14.381578311976776,4,0,1485,4,0,1479]
[1666330744333630736,3332661456514983040,3815.43164,2747.00879,5474.44531,2868.65869,2283.82227,3526.73169,10033,95.52332446683916,14.387807260164644,4,0,1485,4,0,1479]
[1666330744831660225,3332661460808824832,3170.84985,1990.49377,5163.98291,4346.23633,3490.06836,6637.42725,10033,95.52750180316414,14.388465140117155,4,0,1485,4,0,1479]
[1666330745145380501,3332661456515051136,5742.64014,3144.74463,12486.6807,3340.04492,2398.76587,5040.35254,11033,95.52423334641384,14.38910548608712,4,0,1485,4,0,1479]
[1666330755923299549,3332661495171489024,2842.698,2663.78857,3063.43848,2956.94287,2746.14697,3278.08374,10033,95.53481378602908,14.39134271614344,4,0,1485,4,0,1479]
[1666330756024886291,3332661495166255104,4003.96777,2527.19507,6624.21631,2570.53418,1965.66699,3875.71411,10033,95.53491835635128,14.392227505059358,4,0,1485,4,0,1479]
[1666330760062277664,3332661495168555520,4623.01465,2481.49561,7857.09521,1762.87891,1523.87463,1972.62048,10033,95.53926826932886,14.39607272830007,4,0,1485,4,0,1479]
[1666330760417159758,3332661490874726528,4114.30176,3011.0,5790.27881,3527.59106,2672.85645,5006.09766,10033,95.53979350684205,14.397372070264176,4,0,1485,4,0,1479]
[1666331493333713738,3332662972634997632,8432.21777,4372.18311,16066.873,2996.25854,2351.82812,4367.9209,10033,95.5408863812372,14.39737549988917,4,0,1485,4,0,1479]
[1666331494504177912,3332662968343528192,537.776672,445.539001,667.296387,604.070923,519.740295,723.334778,10033,95.54468908948552,14.401017620832295,4,0,1485,4,0,1479]
[1666331495356973095,3332662968343478528,4106.25586,2431.52026,7253.33447,3778.37769,2575.62378,6096.36914,10033,95.54020987001265,14.400560298941176,4,0,1485,4,0,1479]
[1666331496636631201,3332662968343480192,4158.64941,2549.9126,7054.92432,3191.99658,1905.92944,8185.5835,10133,95.54198740086956,14.402988778133157,4,0,1485,4,0,1479]
[1666331510519795094,3332663002703220992,5347.55176,3790.92212,7829.68506,3840.80127,3046.07227,5425.82227,10033,95.55175531051052,14.407054362822242,4,0,1485,4,0,1479]
[1666331511596375385,3332663002703221888,5329.94922,3097.88428,8779.65918,2765.84985,2092.8855,3559.66162,10033,95.55447626392709,14.409625996907693,4,0,1485,4,0,1479]
[1666331512939261170,3332663002703223168,4589.81006,3535.49268,6530.271,3308.08887,2767.47314,4455.8125,10033,95.55043986266432,14.41076331388077,4,0,1485,4,0,1479]
[1666331517560683142,3332663002703226240,3119.20923,1926.32751,5132.92627,4565.40039,3392.50928,6566.80225,10033,95.55944226142302,14.416097189252344,4,0,1485,4,0,1479]
[1666331562623965058,3332663105782442240,2825.5918,1830.48926,4333.21631,2619.07031,2204.03662,3459.07715,10033,95.5679942710507,14.41814339309087,4,0,1485,4,0,1479]
[1666331563687903867,3332663105782442624,3126.79004,2508.11743,4049.13232,3035.16235,2528.44702,3740.36206,10033,95.56155949195688,14.418201782240562,4,0,1485,4,0,1479]
[1666331565201973305,3332663110079175552,627.325378,600.187622,660.538086,664.048645,637.615356,688.870117,10033,95.56618985574424,14.422849824515591,4,0,1485,4,0,1479]
[1666331566775744696,3332663105782444288,4072.59009,3027.61841,5592.40234,4699.29297,3433.21655,6176.7959,10033,95.56920652020814,14.423656630617646,4,0,1485,4,0,1479]
[1666331569809933045,3332663110073918464,725.275513,519.342285,1124.37524,852.569763,713.4151,1014.53363,10033,95.56984193836615,14.427173008622551,4,0,1485,4,0,1479]
[1666331769956799187,3332663522390765824,4413.25684,2472.20728,6443.1748,2330.94531,2081.63379,2658.19531,10033,95.58275422638962,14.437700109486936,4,0,1485,4,0,1479]
[1666331771666236089,3332663522393077888,4383.17725,2973.97754,6713.38574,2555.19751,2213.05444,2893.45337,20033,95.5866530040414,14.44156955892527,4,0,1485,4,0,1479]
[1666331771900098083,3332663522393075968,3528.10913,1399.69287,7498.96729,6877.66406,5491.5708,9137.24609,20033,95.5862377125091,14.44301926437116,4,0,1485,4,0,1479]
[1666331772492616800,3332663518099311104,3633.36548,2742.53564,4869.56641,2714.56226,2217.573,3308.85059,10033,95.59124467193232,14.44083204169707,4,0,1485,4,0,1479]
[1666331775052382686,3332663518099311872,2655.13501,2197.36108,3285.41235,2921.52295,2427.06494,3475.09839,10033,95.58896344276914,14.445190587591602,4,0,1485,4,0,1479]
[1666331785685780842,3332663556752808832,4002.07715,2018.73364,6993.97412,3331.78418,2849.48242,4088.93457,20033,95.59735055852023,14.447223602972777,4,0,1485,4,0,1479]
[1666331789305291448,3332663556750485376,1542.78369,996.455994,2401.43018,2791.36108,2415.05615,3541.47485,10033,95.60245113171756,14.45021671225705,4,0,1485,4,0,1479]
[1666331836409494906,3332663659834971136,2235.3938,1750.31543,3069.71509,2775.26025,2362.5459,3532.81323,10033,95.60859728906615,14.454213718393357,4,0,1485,4,0,1479]
[1666331836923094179,3332663655538267392,3504.39258,2072.79077,6469.84619,13600.4863,10461.7627,16950.3809,20033,95.60728293384446,14.455314854625389,4,0,1485,4,0,1479]
[1666331840577567580,3332663655538268160,1982.46484,1368.71484,4998.89307,2071.52686,1723.90649,2577.02295,10033,95.6076713233639,14.462112316243202,4,0,1485,4,0,1479]
[1666331841340851491,3332663659834968320,1619.01038,1575.37756,1673.74268,1611.96411,1562.68384,1666.09216,10033,95.61226854173444,14.460445719125037,4,0,1485,4,0,1479]
[1666331844807023916,3332663659829678976,3513.12085,1743.35962,5505.49512,2777.19849,2383.54077,3197.83887,10033,95.6144921128914,14.466970581637652,4,0,1485,4,0,1479]
[1666331854952666625,3332663689898007168,2967.02563,2176.84033,4717.23633,2990.62549,2283.65771,3915.58667,10033,95.62457763987676,14.46762606095638,4,0,1485,4,0,1479]
[1666331855201388072,3332663689897770368,892.749451,881.284363,903.264404,891.426941,884.028076,899.241821,10033,95.62087026404204,14.467461896484368,4,0,1485,4,0,1479]
[1666331855374981984,3332663694191741312,3498.56079,1035.54651,5634.1416,10288.5068,7688.63965,12692.5137,11033,95.62101186037272,14.468418163122411,4,0,1485,4,0,1479]
[1666331855554009416,3332663694189411200,4204.36523,2480.76099,6780.07275,3320.32471,2471.5752,4431.26807,10033,95.62159278191685,14.46871772307967,4,0,1485,4,0,1479]
[1666331857294770618,3332663694189408640,5481.29395,2778.22339,8836.3584,4342.35107,3623.31543,6647.9624,10033,95.62083757483136,14.47140128563583,4,0,1485,4,0,1479]
[1666331861760187698,3332663689898007296,3783.09668,2494.32788,7402.26074,3096.98047,2381.50806,4114.3584,10033,95.62252826732266,14.474918224405451,4,0,1485,4,0,1479]
[1671210760532568049,3342421516292580992,4500.61572,3087.5647,6346.41797,1989.93933,1749.63074,2699.88525,10033,92.80684333679832,12.021721517808352,4,0,1485,4,0,1484]
[1671210761298155123,3342421511995995648,3248.54956,2106.77295,5020.35547,3304.42822,2814.19556,4242.40137,10033,92.8063168581966,12.024047595258606,4,0,1485,4,0,1484]
[1671210762412174269,3342421516292924544,1216.14001,697.908752,2345.84912,3631.84253,3155.97266,4106.86426,20033,92.8094873008525,12.02646061514626,4,0,1485,4,0,1484]
[1671210769450721011,3342421511997057536,2215.01196,1323.0564,4190.8418,2972.15308,2658.05322,3337.83569,20033,92.8003375293238,12.02664830671866,4,0,1485,4,0,1484]
[1671210794684861655,3342421585012058112,1559.68896,1481.76355,1662.2561,1543.67053,1470.91479,1618.255,10033,92.79639653235012,12.030320341142572,4,0,1485,4,0,1484]
[1671210797443190766,3342421585012057856,1021.7016,1009.48669,1036.90845,1021.51709,1007.87122,1039.1626,10033,92.79235090446544,12.034224294753503,4,0,1485,4,0,1484]
[1671210897931047178,3342421791170488448,2268.15356,1772.30237,2780.86108,1914.37756,1661.0238,2395.19043,10033,92.7843754611874,12.040665260742658,4,0,1485,4,0,1484]
[1671210899338975315,3342421791166431232,2174.3833,1211.52002,3484.68677,4380.77051,3828.11963,5202.05127,20033,92.78925427236986,12.044829557705784,4,0,1485,4,0,1484]
[1671210901603005351,3342421791170487680,2891.37573,2598.63159,3399.80811,2709.61401,2402.1311,3047.21094,10033,92.78397116780673,12.046268369295472,4,0,1485,4,0,1484]
[1671210901854388478,3342421786873941888,1337.65027,945.343262,2208.46436,2056.66406,1857.34692,2286.34326,10033,92.78598897449363,12.047412393351465,4,0,1485,4,0,1484]
[1671210907222050481,3342421791167449088,4703.49121,2944.13818,6808.06445,3314.36328,3014.99097,3697.83887,20033,92.78032496601058,12.047415048117024,4,0,1485,4,0,1484]
[1671210907724794131,3342421791168267776,3312.08179,1749.65491,5479.61035,2846.44897,2484.04858,3180.85522,20033,92.78350960929308,12.048280243840397,4,0,1485,4,0,1484]
[1671210932343617617,3342421859886927104,1617.53503,656.972107,2490.26294,1231.15662,984.255127,1455.38916,11033,92.77417500906634,12.050486539917712,4,0,1485,4,0,1484]
[1671210932798707958,3342421859889965440,1683.28308,1359.65173,2108.72852,1721.39685,1541.33728,1975.43018,10033,92.77170095436183,12.05086473568218,4,0,1485,4,0,1484]
[1671210941264260172,3342421855593431808,2526.42529,1979.62463,3476.20898,2430.71948,1917.26233,3421.8313,10033,92.766865625407,12.05520544174064,4,0,1485,4,0,1484]
[1671210941843891916,3342421855593435264,1714.51099,1567.66846,1988.80078,1682.96301,1503.51624,1866.04089,10033,92.77256326606212,12.056890331724254,4,0,1485,4,0,1484]
[1671210942438117175,3342421855593436160,3300.10791,2246.44238,4888.8667,2020.56702,1774.85522,2241.9519,10033,92.7693058842439,12.05783852191369,4,0,1485,4,0,1484]
[1671210943084810165,3342421855594184960,3002.49341,1898.90222,4905.54395,3223.03979,2866.03931,3646.75293,10033,92.76606515382092,12.05772723796953,4,0,1485,4,0,1484]
[1671210944234151338,3342421855594901504,921.561096,660.83844,1226.25708,2085.61279,1860.51135,2348.00928,10033,92.7700085417928,12.060272768200006,4,0,1485,4,0,1484]
[1671211310262292062,3342422611507682048,3026.34399,2044.4043,4356.62207,2406.8042,2090.67627,2772.64746,10033,92.763050425949,12.059653608956037,4,0,1485,4,0,1484]
[1671211311345743832,3342422611507687680,2489.83276,2007.95728,3252.19287,2241.04443,1875.98425,2694.40308,10033,92.76622937406374,12.062195063392515,4,0,1485,4,0,1484]
[1671211320820946038,3342422615802215680,1599.28149,745.157349,2764.86206,3130.64014,2764.37231,3565.37793,20033,92.75444440113942,12.065661530570727,4,0,1485,4,0,1484]
[1671211321239182193,3342422611507700480,3236.7002,2350.59058,4261.93213,2518.80542,2029.1842,3890.37329,10033,92.75556552829484,12.067721849022602,4,0,1485,4,0,1484]
[1671211321449199192,3342422611508431616,3912.43555,2709.13916,6070.39941,2067.51611,1840.01428,2375.00342,10033,92.75409443291828,12.06792068379073,4,0,1485,4,0,1484]
[1671211322427774884,3342422615804208640,1869.41296,1574.48816,2256.96216,1773.68896,1564.92859,2084.64624,10033,92.75641686232596,12.069556146609427,4,0,1485,4,0,1484]
[1671211344641815118,3342422680227176576,4367.11035,3345.06396,5810.29639,4258.62012,3204.60425,5691.33691,10033,92.75236413550137,12.069622526460492,4,0,1485,4,0,1484]
[1671211345624137869,3342422684521465472,2620.13037,1525.68567,4595.85547,3008.41211,2624.89233,3286.98828,20033,92.75399505962554,12.070822637730714,4,0,1485,4,0,1484]
[1671211346848302501,3342422684520647296,3850.61426,2315.69946,7625.95459,2537.9126,2231.10718,2979.97241,10033,92.75119871036532,12.07189731687749,4,0,1485,4,0,1484]
[1671211353345303589,3342422684521692288,3867.06445,2418.06641,6085.39062,5848.73633,4991.75977,7061.63916,20033,92.74846758104988,12.074582315465014,4,0,1485,4,0,1484]
[1671211448799896682,3342422886386384128,3749.26172,2076.58594,6742.65869,2524.55688,2186.42212,2800.41504,10033,92.74360754757936,12.08122305612145,4,0,1485,4,0,1484]
[1671211449811385862,3342422886387052160,443.270081,437.955658,447.220123,444.790497,439.668823,449.887573,10033,92.73719306985537,12.080690224744558,4,0,1485,4,0,1484]
[1671211450442341406,3342422890682116352,442.945923,439.535461,445.631042,443.644562,440.419159,447.173676,10033,92.73825139748882,12.0821004490044,4,0,1485,4,0,1484]
[1671211450950177910,3342422890679076480,4041.09106,2236.05591,6551.53027,2548.35352,2195.76904,2960.12402,10033,92.74093671619912,12.08375655321917,4,0,1485,4,0,1484]
[1671211451534226029,3342422890682115328,3983.92603,2576.49585,5791.76221,2006.25989,1786.0575,2375.16357,10033,92.74160286067716,12.084793730436306,4,0,1485,4,0,1484]
[1671211456290509668,3342422890679895936,3313.17358,1561.40222,5768.29346,5064.1709,4446.09375,6141.84717,20033,92.73559086417704,12.083439607392018,4,0,1485,4,0,1484]
[1671211458530897263,3342422890679895808,3861.80591,2303.06226,5177.02197,1468.39819,1187.06787,1714.80994,20033,92.73400418408126,12.08604176893664,4,0,1485,4,0,1484]
[1671211482032244783,3342422955105112960,2737.73218,2569.17139,2914.0061,2807.35791,2662.44263,2953.37158,10033,92.72952013838132,12.088007502340762,4,0,1485,4,0,1484]
[1671212961865541493,3342425910043320320,1316.34863,825.193481,2132.0603,741.7948,619.30127,903.90863,10033,92.717075946049,12.10045815047667,4,0,1485,4,0,1484]
[1671212969170525695,3342425910043364864,565.322693,452.799774,721.990051,872.844177,727.486023,1088.78003,10033,92.71578623511952,12.104921451678544,4,0,1485,4,0,1484]
[1671212972166911624,3342425910043365376,2515.32959,1306.80811,4699.92773,2473.66675,2145.63965,2744.44897,10033,92.7132319218446,12.109686537808118,4,0,1485,4,0,1484]
[1671212994061507451,3342425978762125056,3021.86475,1970.25391,4455.36182,2299.61157,2048.16724,2683.74487,10033,92.71020369496034,12.108254038966727,4,0,1485,4,0,1484]
[1671212997804733233,3342425978762136192,3904.55591,2226.66797,6357.22314,3423.63867,2963.84033,4188.5293,10033,92.70831241465022,12.113955892921677,4,0,1485,4,0,1484]
[1671213002964209557,3342425983058570368,439.263947,436.459564,442.397308,439.611084,436.740295,442.923706,10033,92.70072686947356,12.11293637009902,4,0,1485,4,0,1484]
[1671213097789211436,3342426184920578176,5042.18359,3666.67969,7425.40625,3669.0647,2893.67236,4876.87744,10033,92.69735776939255,12.11952584948476,4,0,1485,4,0,1484]
[1671213098050861994,3342426184920576000,2633.76294,1766.37061,4563.69189,1954.3075,1746.35181,2183.70874,10033,92.70042268876055,12.119426185339362,4,0,1485,4,0,1484]
[1671213106214090732,3342426189215007488,2850.01758,1275.04688,6272.70605,6750.2002,5830.30127,8346.57031,20033,92.6917170383558,12.123525277746491,4,0,1485,4,0,1484]
[1671213132134400374,3342426257933439104,3647.53638,1987.05518,5999.43018,3610.32812,3179.34619,4069.58569,20033,92.68626659996106,12.12885884260984,4,0,1485,4,0,1484]
[1671213133378732528,3342426253640068480,2613.85645,1537.86389,4238.52441,3623.81641,2804.57397,5420.03662,10033,92.68412008000683,12.128449238749814,4,0,1485,4,0,1484]
[1671213133908967233,3342426253640070144,3953.57104,1950.19336,8867.1582,2133.27734,1864.32385,2442.39404,10033,92.68230632909876,12.129627768139787,4,0,1485,4,0,1484]
[1671213140460246565,3342426253640074496,4127.87793,2637.19531,6057.66943,1589.89966,1418.90149,1833.36462,10033,92.67970504350916,12.132423209726731,4,0,1485,4,0,1484]
[1671213509869736496,3342427009554325248,4697.72314,3134.448,9387.16406,2463.49683,2122.38867,2812.93408,10033,92.67368361166965,12.137683982661114,4,0,1485,4,0,1484]
[1671213519097547507,3342427013848727552,3052.69727,1630.68042,5314.20459,3930.70239,3461.91089,4523.50391,20033,92.67456608107592,12.143896188446815,4,0,1485,4,0,1484]
[1671213519676697685,3342427009554336640,4147.67041,2661.73755,6267.98193,1906.79834,1738.12854,2115.10938,10033,92.671604815529,12.144646430617724,4,0,1485,4,0,1484]
[1671213544583188801,3342427078274474240,2986.03906,1824.51953,4492.73926,6587.58789,5579.29297,7833.24951,20033,92.66745358546976,12.147250808921145,4,0,1485,4,0,1484]
[1671213545855754516,3342427078273819776,4440.83594,3281.71704,5949.4873,3317.64014,2601.28198,4162.11377,10033,92.66264686766284,12.147744337712634,4,0,1485,4,0,1484]
[1671213552287833213,3342427078273825408,1025.4812,965.614014,1088.15479,1047.62537,982.885376,1131.44751,10033,92.6586224089787,12.150972173464286,4,0,1485,4,0,1484]
[1671213553073109624,3342427082568206464,2343.76123,1258.80981,3851.28174,5596.90967,4784.14893,6637.04492,20033,92.6581836081948,12.1529689869058,4,0,1485,4,0,1484]
[1671213553769801494,3342427082568810624,2159.81982,1084.49158,4512.58545,8799.62891,7570.18994,10107.2549,20033,92.65960102600975,12.153057835575206,4,0,1485,4,0,1484]
[1671213554013353001,3342427082567157888,3035.50879,1746.02222,4617.39551,3346.75171,2966.78247,3907.19434,10033,92.66172992755784,12.154699672302977,4,0,1485,4,0,1484]
[1671213555281249062,3342427078278328704,1963.03333,1514.32385,2719.9978,1955.58081,1689.83179,2438.52954,10033,92.65857320117136,12.15405694698224,4,0,1485,4,0,1484]
[1671213649905134754,3342427284432267264,3674.22925,2438.94019,5326.13086,2675.82715,2049.64429,3885.24756,10033,92.65226912484896,12.159365089710404,4,0,1485,4,0,1484]
[1671213657984288303,3342427353151750016,1847.2168,1448.61511,2449.46069,1415.54504,1265.61377,1606.76001,10033,92.64282446041264,12.163486069343264,4,0,1485,4,0,1484]
[1671213681406114755,3342427357449083136,2248.0459,1412.24487,3949.36499,3785.62183,3343.64331,4437.55664,10033,92.64353959880243,12.166524813666554,4,0,1485,4,0,1484]
[1671213683091770390,3342427357445884800,2123.38965,1208.48303,3152.51636,7678.98584,6723.6582,9525.92188,20033,92.64038839437592,12.166328329667955,4,0,1485,4,0,1484]
[1671213690021155947,3342427357448105600,712.777588,703.982849,721.036194,711.968811,705.298157,719.671631,10033,92.63582569984852,12.16962928740219,4,0,1485,4,0,1484]
[1671213691898077317,3342427357446114432,4100.71338,1961.70447,6559.23682,6314.48682,5530.46875,7511.07422,20033,92.63586539494425,12.17192767769791,4,0,1485,4,0,1484]
[1671213692582919221,3342427357446115328,2587.68945,1517.62439,3985.9231,8895.61914,7872.63379,10712.3584,20033,92.6328673433395,12.173595366628051,4,0,1485,4,0,1484]
[1671213693724535727,3342427353151771264,3495.86792,2259.27173,5189.37305,2716.86206,2275.5752,3462.9082,10033,92.63632351248523,12.176600430350716,4,0,1485,4,0,1484]
[1671219566218128037,3342439108478626560,839.555969,797.816711,887.879089,869.424377,835.161133,915.623901,10033,92.62754622199944,12.180754268980062,4,0,1485,4,0,1484]
[1671219566588977980,3342439108478626432,6843.06055,4792.56494,9283.54688,null,null,null,10099,92.62714326199298,12.18112546367822,4,0,1485,4,0,1484]
[1671219568428877101,3342439108475588352,1531.35205,1094.39709,2217.7666,2390.16577,2124.42847,2734.05176,10033,92.62596149349557,12.18396341614817,4,0,1485,4,0,1484]
[1671219592177485710,3342439177195882880,4479.90723,2350.8667,7312.26025,6228.4209,5373.69629,7476.88818,20033,92.62544469381668,12.186834445859926,4,0,1485,4,0,1484]
[1671219592753097330,3342439177195063552,2717.16919,1577.72729,4184.7749,3598.81372,3101.11182,4276.94385,10033,92.62343837795883,12.188384829736748,4,0,1485,4,0,1484]
[1671219599538519325,3342439177199006336,6212.02637,4420.76709,9346.42773,5618.87207,3474.7356,7841.04736,10033,92.61464059894786,12.188195618261224,4,0,1485,4,0,1484]
[1671219599579199857,3342439177195067776,2347.82886,1112.33875,4187.20654,null,null,null,10099,92.61432707260116,12.18863179906036,4,0,1485,4,0,1484]
[1671219600541223023,3342439172902384256,1278.09387,777.574768,1891.59497,2092.76147,1860.61096,2376.82642,10033,92.6180697629866,12.19088536794408,4,0,1485,4,0,1484]
[1671219602750208556,3342439177198103424,2324.34619,1661.53442,3888.87378,2059.93091,1773.36108,2535.55005,10033,92.61393713956348,12.19308464332487,4,0,1485,4,0,1484]
[1671219694282964021,3342439383356534144,6230.39551,4890.50684,8172.05811,4678.46777,3601.54297,5789.32666,10033,92.61020803687693,12.194353157243505,4,0,1485,4,0,1484]
[1671219702756823721,3342439383353496448,3050.60791,1814.33142,4378.70654,3702.86963,3158.15015,4348.38916,10033,92.60604788460752,12.198519418086171,4,0,1485,4,0,1484]
[1671219703947548845,3342439383354313344,3265.8562,2313.90381,5070.05811,5062.84277,4446.65137,5976.38184,10033,92.60731282220408,12.201483638656564,4,0,1485,4,0,1484]
[1671219703982405669,3342439379064203648,1811.27014,1364.34595,2441.71094,2538.77588,2148.9397,2983.08252,10033,92.60807005611268,12.201627317654625,4,0,1485,4,0,1484]
[1671219731008176043,3342439452072975744,2780.4436,1705.08398,5359.00684,4046.7749,3562.64478,4695.83838,10033,92.59372716345608,12.20566706130567,4,0,1485,4,0,1484]
[1671219736931594820,3342439447783644032,3146.38086,1737.84705,4707.51953,2104.63208,1855.9071,2340.37769,10033,92.59253691502629,12.207160907618436,4,0,1485,4,0,1484]
[1671219738783763369,3342439447779734272,3577.93115,2718.47144,4891.5918,4717.66406,3624.95801,5975.01807,10033,92.59628873815656,12.212317560631153,4,0,1485,4,0,1484]
[1671219739652154584,3342439452072975616,4984.53662,3212.56543,6503.7373,2112.77368,1329.82031,4483.98633,10133,92.58791073309774,12.21098794771501,4,0,1485,4,0,1484]
[1671220106176189217,3342440207990256512,632.676697,563.693787,742.072388,658.184998,581.815002,746.934998,10033,92.58703869496384,12.211191648628116,4,0,1485,4,0,1484]
[1671220109088412516,3342440203693984256,3526.9126,2496.65381,5794.62891,2597.89819,2143.41284,3846.07471,10033,92.5830482249446,12.216410273279164,4,0,1485,4,0,1484]
[1671220118011477904,3342440207990254592,4968.22559,3607.0083,7419.82031,3250.9751,2605.73682,4435.11865,10033,92.58162585250834,12.221115722044171,4,0,1485,4,0,1484]
[1671220151693227712,3342440272413481984,3890.17407,2365.97559,6170.6416,1950.46863,1751.3324,2127.67749,10133,92.56867781625505,12.229918311148282,4,0,1485,4,0,1484]
[1671220253516327064,3342440482868161024,3699.79565,2663.47119,5045.71436,5271.65381,2610.05005,7481.54785,10133,92.56415112620672,12.238364211880205,4,0,1485,4,0,1484]
[1671220254747166194,3342440478575728000,3463.96973,2406.26245,4948.26514,2025.15601,1753.71985,2281.02686,10033,92.55787641805244,12.239293376763344,4,0,1485,4,0,1484]
[1671220255602156653,3342440478575731968,3791.27905,2466.63354,6067.42676,2301.51953,2041.52759,2678.33813,10033,92.5596512564169,12.24080587963979,4,0,1485,4,0,1484]
[1671220278042691020,3342440547291874176,6422.99463,3068.2937,10402.0615,4592.42285,3826.80933,5581.36963,10033,92.55451845405511,12.240346046546444,4,0,1485,4,0,1484]
[1671220279800765653,3342440547295198592,2094.00098,1419.83911,3063.32837,2300.5376,2059.38696,2624.26001,10033,92.55540007886258,12.244881070115875,4,0,1485,4,0,1484]
[1671220280036515194,3342440551586187776,2652.46875,1351.65625,5039.4707,6177.4375,5285.79102,7235.34326,20033,92.55745050787358,12.245618180872572,4,0,1485,4,0,1484]
[1671220287815289410,3342440551587955072,1256.57214,1165.73267,1351.42224,1257.0752,1162.71191,1382.21045,10033,92.55127080450056,12.247930857751715,4,0,1485,4,0,1484]
[1671220288900867291,3342440551586257536,3107.78589,1976.83093,4469.13232,3707.62964,3379.18604,4110.50781,20133,92.54666914361246,12.248280250829543,4,0,1485,4,0,1484]
[1671220289201574293,3342440547291920896,2731.45557,1553.72864,4491.94336,4009.05786,3538.34399,4522.50537,20033,92.54761171436252,12.249666929615968,4,0,1485,4,0,1484]
[1671221756137588560,3342443506525454848,1958.74243,1539.63086,2647.2063,1857.47009,1600.14294,2241.92554,10033,92.541461061054,12.25163187250048,4,0,1485,4,0,1484]
[1671221758276152172,3342443502228927872,3751.68726,2507.06152,5837.99658,2401.18433,1988.38733,3485.06543,10033,92.53822033996376,12.253826820861484,4,0,1485,4,0,1484]
[1671221758478097634,3342443506525138688,2306.99829,1358.81946,4986.94971,1733.85144,1494.24036,1981.28186,10033,92.5409474011313,12.255085286083498,4,0,1485,4,0,1484]
[1671221759525547242,3342443502232660480,1829.3031,1334.08264,2973.69629,1951.9469,1689.42859,2322.58569,10033,92.54445554524662,12.257228943868606,4,0,1485,4,0,1484]
[1671221766198297977,3342443502228934912,5303.63477,3711.31787,7164.3833,4582.70068,3411.24731,6242.36279,10033,92.53502473237816,12.256756778286269,4,0,1485,4,0,1484]
[1671221766418607607,3342443506522102912,1174.1814,781.788269,1723.78687,2219.24023,1949.28235,2495.61914,10033,92.5365933397782,12.257407517424046,4,0,1485,4,0,1484]
[1671221766488375504,3342443502228934784,2518.53711,2155.83789,2934.31812,2355.85132,2114.66284,2706.56787,10033,92.53732714664996,12.258123428522742,4,0,1485,4,0,1484]
[1671221801084279246,3342443575244617088,4024.84717,2569.71851,6467.39258,2422.95337,1891.52039,3371.00537,10033,92.52227815925367,12.267255428557323,4,0,1485,4,0,1484]
[1671221893885465782,3342443781403045888,1998.3573,1860.8208,2160.85083,1988.77869,1835.27124,2157.80835,10033,92.52164873337868,12.27225884310976,4,0,1485,4,0,1484]
[1671221894290800373,3342443777106863104,1390.85193,1223.42249,1563.79163,1381.86523,1254.58228,1530.38538,10033,92.52580292077174,12.27254719549149,4,0,1485,4,0,1484]
[1671221902118139900,3342443781401667456,2859.74463,1650.71753,4823.11133,6813.23584,5808.08643,8330.82617,20033,92.51365096340965,12.274810793408562,4,0,1485,4,0,1484]
[1671221927985883376,3342443845826351232,4053.88013,2772.0752,6321.93311,3145.52661,2774.57178,3759.25415,10033,92.50884444261364,12.28049806550982,4,0,1485,4,0,1484]
[1671221929727960993,3342443845826354048,2329.55933,1580.91443,3960.77222,2548.55054,2158.34399,3123.44995,10033,92.50955698584704,12.282195939206376,4,0,1485,4,0,1484]
[1671221938387091995,3342443845827094784,1068.60437,703.256348,1985.81653,778.513672,661.131042,898.612976,10033,92.5026071759371,12.2870339965372,4,0,1485,4,0,1484]
[1671221939316624319,3342443845826369792,2880.08545,2104.62329,4066.1311,1843.63586,1587.94226,2404.57129,10033,92.5065638833991,12.288930566998278,4,0,1485,4,0,1484]
[1671221939917606741,3342443845826369664,1348.63708,1205.25208,1534.81567,1299.02649,1188.11292,1454.03857,10033,92.50565653427272,12.290563437155894,4,0,1485,4,0,1484]
[1671222306351546684,3342444606032725376,2309.90112,1245.19153,3999.71094,2853.83496,2507.26831,3243.58008,20033,92.50243795051313,12.290687929701878,4,0,1485,4,0,1484]
[1671222306603055780,3342444606032725120,4990.48047,2621.86353,8010.55908,2402.26196,2179.14014,2820.69434,10133,92.50448104379215,12.29186477919651,4,0,1485,4,0,1484]
[1671222306755270767,3342444606034546688,3560.12842,1866.42151,5047.37842,4225.81982,3756.85083,4978.73389,20033,92.50322289136292,12.292567613606233,4,0,1485,4,0,1484]
[1671222307229914366,3342444601740617856,2305.40552,1693.87756,3274.93555,1861.55542,1625.05359,2229.09131,10033,92.50143607185356,12.293155642914863,4,0,1485,4,0,1484]
[1671222314979625105,3342444606032726016,3512.22607,1567.04285,5285.04639,2645.23486,2280.23242,3034.82275,20033,92.49640409473078,12.295181757189404,4,0,1485,4,0,1484]
[1671222340044029419,3342444674752203520,3814.14648,1966.59827,5989.41211,7769.51514,6698.06982,9097.60645,20033,92.48985261938464,12.29964131463826,4,0,1485,4,0,1484]
[1671222343324047715,3342444674755789184,1779.92542,1694.55347,1863.05127,1770.521,1667.17517,1855.90662,10033,92.48653012645757,12.30306365785479,4,0,1485,4,0,1484]
[1671222343580649290,3342444674755788544,7570.16309,5961.78271,9761.78613,5315.46875,4567.63037,6413.59668,10033,92.48881410872616,12.304430153918986,4,0,1485,4,0,1484]
[1671222348572795430,3342444674754870272,937.75647,504.559143,1779.63867,1545.05212,1324.37488,1787.75037,10033,92.48367567316237,12.303965063050052,4,0,1485,4,0,1484]
[1671222350205976665,3342444670460114816,3730.92114,2496.6355,6357.22217,2264.68115,2024.00745,2654.46289,10033,92.4854323931657,12.307660212139709,4,0,1485,4,0,1484]
[1671222350891780100,3342444674755789440,806.468811,782.639832,834.591736,819.543884,797.360229,852.383972,10033,92.47971045994984,12.30610500053507,4,0,1485,4,0,1484]
[1671222351052582373,3342444674752204544,2903.28296,1550.8501,5116.28662,1675.3855,1460.15051,1924.8728,10033,92.47866819711092,12.306906981913086,4,0,1485,4,0,1484]
[1671222443162652778,3342444876619258624,3944.63647,2411.85327,6821.17725,2417.71191,2158.08618,2673.09692,10033,92.47662851624186,12.307953778761256,4,0,1485,4,0,1484]
[1671222451607287346,3342444876618552832,2492.25049,1901.24133,3493.95264,1871.82324,1616.50549,2230.03125,10033,92.47249365688296,12.313060283520493,4,0,1485,4,0,1484]
[1671222452653399659,3342444876618556416,2460.79834,1698.46399,4687.58398,1803.81262,1595.12524,1995.33679,10033,92.47682042154888,12.315752334490112,4,0,1485,4,0,1484]
[1671222478381692287,3342444945338741120,3625.88525,1820.91516,5191.69727,999.865479,862.388,1233.02197,10033,92.47116675465864,12.320145530807055,4,0,1485,4,0,1484]
[1671222480005785435,3342444945338539392,2566.22339,1437.87366,4445.19629,5809.76855,4990.98828,7004.06641,20033,92.46485162218534,12.321614422270295,4,0,1485,4,0,1484]
[1671222480633467009,3342444949633695744,5516.0625,4332.72998,7037.96387,5234.97412,4312.72803,6390.54102,10033,92.4667572555354,12.322923601011455,4,0,1485,4,0,1484]
[1671245946122071095,3342491885033723008,3292.75073,1745.50903,5176.99268,3727.32837,3124.46924,4197.86328,10033,92.45975216115993,12.33014358701177,4,0,1485,4,0,1484]
[1671245946871060488,3342491880741355776,3967.53613,2694.64331,6570.24072,2517.43237,2250.74414,2764.62134,10033,92.45251781150492,12.328471886691643,4,0,1485,4,0,1484]
[1671245948572829587,3342491885036183936,2149.11182,669.710999,3392.21143,1204.91541,985.023804,1481.64502,21033,92.45335457042437,12.332329676976444,4,0,1485,4,0,1484]
[1671245955304346380,3342491885036306688,2880.11938,2342.4082,3981.93237,3159.2229,2153.89819,4323.82959,10033,92.45166237980924,12.335873694613696,4,0,1485,4,0,1484]
[1671245955895215238,3342491880740676864,2858.99976,2122.54541,3786.09863,1884.63086,1587.33154,2427.02515,10033,92.4491271681462,12.335384765120123,4,0,1485,4,0,1484]
[1671245956863678425,3342491885036306304,4898.36279,3684.6394,6314.58984,4410.50879,3479.18945,5932.85254,10033,92.45186926412268,12.33730374074162,4,0,1485,4,0,1484]
[1671245979316314785,3342491949460158336,2554.99585,2347.66016,2777.45605,2425.73242,2242.24805,2600.92065,10033,92.44631724727,12.33659101371176,4,0,1485,4,0,1484]
[1671245979381245321,3342491953755783680,2268.89478,1979.04541,2687.00049,2086.18555,1858.6012,2433.10791,10033,92.44712738448511,12.337105923540928,4,0,1485,4,0,1484]
[1671245980123032329,3342491953752198144,806.115479,601.407776,1486.9696,null,null,null,10099,92.44733594141016,12.337647192842448,4,0,1485,4,0,1484]
[1671245983084763111,3342491949460166144,2193.38159,1275.19409,4532.72607,2472.34375,2248.83301,2863.24878,10033,92.44420837155548,12.342319137093062,4,0,1485,4,0,1484]
[1671245988106715066,3342491949460166272,3385.34448,2108.15527,4923.18164,2161.08447,1906.33594,2402.81348,10033,92.44082004751354,12.342521566366386,4,0,1485,4,0,1484]
[1671246083770730712,3342492155618605312,2889.74365,2005.12366,4284.19482,2053.47681,1772.29272,2382.03369,10033,92.43486392999368,12.348781907837742,4,0,1485,4,0,1484]
[1671246085896252481,3342492159910628608,3721.4104,1853.87061,6387.91699,4468.34131,3845.96191,5274.1499,10033,92.43178263361403,12.350736350385072,4,0,1485,4,0,1484]
[1671246086142352605,3342492159910627456,5235.71387,2812.03784,10835.8438,2610.59106,2288.92017,2938.42993,10033,92.43349893616217,12.351846881796204,4,0,1485,4,0,1484]
[1671246086354820262,3342492155618612992,3755.83643,2358.97705,6087.4834,2664.70483,2299.19727,3108.22021,10033,92.43399112177995,12.353281824237284,4,0,1485,4,0,1484]
[1671246092158486416,3342492155618614528,2598.86475,1378.25635,3881.88428,2308.64331,2060.62793,2662.23999,10033,92.43306634892686,12.354190685172556,4,0,1485,4,0,1484]
[1671246093075990904,3342492159913234944,3374.31738,1907.35217,4956.80664,4991.32764,4396.16113,5839.82812,20033,92.4249092073002,12.353071211257657,4,0,1485,4,0,1484]
[1671246094289563658,3342492159910627072,2818.47485,1852.51331,4091.63281,2786.48657,2452.38452,3071.34375,10033,92.4297914412211,12.35621768260357,4,0,1485,4,0,1484]
[1671246094803014329,3342492159914213504,3042.74805,2763.45874,3445.13794,2947.58765,2648.85449,3297.3501,10033,92.42864702851688,12.357380736364403,4,0,1485,4,0,1484]
[1671246118896824076,3342492224338097920,1688.13049,1053.66687,2588.97388,2232.51416,2019.94373,2590.37988,10033,92.42150364365024,12.357860905977796,4,0,1485,4,0,1484]
[1671246128072821257,3342492228633690880,836.669739,807.469482,861.618896,833.684265,801.324463,865.221741,10033,92.41497107041393,12.364071120770204,4,0,1485,4,0,1484]
[1671246128832434439,3342492228633405824,2149.86084,983.948975,3450.83032,6050.21826,5210.62354,7109.19287,20033,92.41616226719312,12.365155077512451,4,0,1485,4,0,1484]
[1671246494824669239,3342492980252356352,1261.08789,1077.35693,1564.63501,1172.27478,1072.93689,1331.11975,10033,92.41213761211796,12.365303645964843,4,0,1485,4,0,1484]
[1671246503556982057,3342492980252362240,1653.83032,1506.37903,1869.25842,1530.11206,1404.05347,1700.67468,10033,92.40436257273612,12.369604802191065,4,0,1485,4,0,1484]
[1671246505842161008,3342492980252365952,5862.30469,3972.2998,9174.4707,4464.88037,3291.28198,6156.56299,10033,92.40134349034354,12.372798782834012,4,0,1485,4,0,1484]
[1671246506121841968,3342492980252366848,780.086792,687.804199,877.463501,689.356323,630.841553,754.177734,10033,92.40277784015096,12.374021863322794,4,0,1485,4,0,1484]
[1671246540531353794,3342493048971859584,2445.72534,1723.09033,3496.24194,2083.23755,1815.26978,2372.49976,10033,92.39239890452818,12.384042017590737,4,0,1485,4,0,1484]
[1671246633441758163,3342493255129453184,184.815689,184.359009,185.407242,184.853577,184.354416,185.366791,10033,92.3935794883934,12.387886164053452,4,0,1485,4,0,1484]
[1671246633648105505,3342493255130294144,4995.5918,3156.36304,8246.75781,3040.43823,2643.06201,3527.64453,10033,92.38957167589076,12.387262517033925,4,0,1485,4,0,1484]
[1671246633776132587,3342493259422256000,187.157379,182.728928,191.156555,189.71228,185.812103,193.180161,10022,92.39205921825749,12.387798867916946,4,0,1485,4,0,1484]
[1671246640637943774,3342493255130703744,2792.15552,1266.89099,4586.30859,2038.70801,1717.26099,2280.0708,10033,92.38345949586784,12.388676546319983,4,0,1485,4,0,1484]
[1671246670427525856,3342493323849789184,3327.84155,2479.64233,4745.13232,2481.65186,1918.78345,4813.88281,10033,92.37742791883028,12.400512119887551,4,0,1485,4,0,1484]
[1671248144359568710,3342496278787293440,1499.87549,1239.72656,1815.17932,1114.94299,1022.12122,1267.80444,10033,92.3656487474182,12.403520994879978,4,0,1485,4,0,1484]
[1671248146596239390,3342496278787297408,4683.98633,3246.6311,6283.90332,2884.25122,2194.75073,4188.89307,10033,92.3638873606986,12.40694642526694,4,0,1485,4,0,1484]
[1671248146704891296,3342496278788230272,3533.54712,2250.09619,5764.03271,2192.46973,1998.32983,2425.87354,10033,92.36489330562245,12.407477001264974,4,0,1485,4,0,1484]
[1671248147844776975,3342496278787686144,3774.91602,2497.64404,5758.72363,3944.42578,3379.70557,4661.03809,10033,92.36836110013869,12.410345109096928,4,0,1485,4,0,1484]
[1671248153203361032,3342496283079233792,1512.62964,782.207153,3431.10229,6841.16016,6133.75293,7952.63818,20033,92.3627724577279,12.410168845670464,4,0,1485,4,0,1484]
[1671248186770920035,3342496351801322752,2138.85474,1225.26843,3848.22046,8338.31348,7104.48193,10113.3877,20033,92.35176518751972,12.417669310509975,4,0,1485,4,0,1484]
[1671248190459080741,3342496351798710400,3198.60107,1951.37378,4695.16357,3914.67627,3403.30322,4508.32373,10033,92.34978671059386,12.422912999051462,4,0,1485,4,0,1484]
[1671248282422528017,3342496557958783872,3079.46289,2030.19385,4659.396,2882.4126,2539.56641,3253.1062,20033,92.34886182336444,12.42478956756154,4,0,1485,4,0,1484]
[1671248282773575693,3342496553665598208,6689.43994,3345.19165,8603.88184,3513.21655,3048.95288,4007.85938,10033,92.34662449504502,12.424766304927235,4,0,1485,4,0,1484]
[1671248325185932058,3342496622384717440,5079.66455,3118.13159,8412.81836,1814.78711,1600.44543,1983.3678,10133,92.33140564022466,12.437857209102711,4,0,1485,4,0,1484]
[1671248697056570461,3342497378299324160,2751.74585,1441.04187,5348.17139,4371.16846,3792.83521,5326.37109,10033,92.32579278268236,12.447216475571944,4,0,1485,4,0,1484]
[1671248703811534306,3342497378298974848,3768.18188,2637.44287,5506.83057,2413.08179,1865.19531,6094.88086,10033,92.31849171257907,12.449097176074318,4,0,1485,4,0,1484]
[1671248738674906728,3342497451313449856,2623.24316,1303.62097,4305.3877,5995.36768,5180.25977,7251.6167,20033,92.3036703603132,12.457166252479016,4,0,1485,4,0,1484]
[1671248831481603827,3342497657472354816,4576.68848,3284.47852,7054.61523,3043.07275,2129.67529,5360.05322,10033,92.30009751530112,12.461102914376903,4,0,1485,4,0,1484]
[1671248834077673133,3342497653176897024,3554.38672,2164.39404,7088.15332,2328.84937,2063.13818,2537.43701,10033,92.29872866901806,12.465537123494482,4,0,1485,4,0,1484]
[1671248834488108797,3342497657470411776,2577.18555,1610.5033,3987.52173,14363.2002,12127.5645,16348.9893,20033,92.30335384625282,12.466237537942598,4,0,1485,4,0,1484]
[1671248841216718531,3342497653176901632,5063.32715,4452.34863,5709.98193,5442.39258,4946.84277,5949.13916,10033,92.29686273895534,12.467878251377568,4,0,1485,4,0,1484]
[1671248841694160900,3342497653177460992,4042.58545,2337.15527,6014.22607,2907.91626,2592.19653,3216.75244,10033,92.2942571383704,12.467013223927088,4,0,1485,4,0,1484]
[1671248843564625279,3342497657468767872,2704.19775,1628.54675,5847.82373,2113.12207,1898.84985,2321.1897,10033,92.2961284926649,12.471924192538347,4,0,1485,4,0,1484]
[1671248865311159481,3342497721896378752,5355.57031,3489.51953,8155.37939,3452.61133,2669.58569,4988.07129,10033,92.29132728335004,12.469182977059548,4,0,1485,4,0,1484]
[1671248867941951305,3342497726192576768,754.114197,747.594849,761.866333,756.270691,748.996643,763.145386,10033,92.2865703328374,12.472509801808387,4,0,1485,4,0,1484]
[1671248868223783366,3342497726189889024,4102.63086,2965.98706,5568.00928,3105.98755,2527.771,4153.92871,10033,92.28824221105884,12.473821953778351,4,0,1485,4,0,1484]
[1671248874319798215,3342497726188246016,2102.73413,1786.4552,2456.59473,1827.80811,1596.98096,2356.5647,10033,92.28691059364114,12.47604771913915,4,0,1485,4,0,1484]
[1671248874398134187,3342497726191831680,1289.4668,1158.53442,1465.96704,1302.94434,1193.75269,1430.9801,10033,92.2841733950089,12.475077347531636,4,0,1485,4,0,1484]
[1671248875379232045,3342497721896713856,1838.42114,1115.66235,3052.92627,6388.77588,5466.34961,7619.66943,20033,92.28944888217384,12.47813969020002,4,0,1485,4,0,1484]
[1671254752198627757,3342509472926918272,1846.92688,1538.3866,2192.93457,1460.94739,1285.9552,1712.70642,10033,92.26965886256517,12.487775496454017,4,0,1485,4,0,1484]
[1671254753603267736,3342509477220410496,3416.07983,2146.79419,6423.55859,3131.04907,2767.06592,3595.34277,10033,92.274367949161,12.491771061771349,4,0,1485,4,0,1484]
[1671254776241876458,3342509541646397312,2855.23608,1951.8374,4440.46875,1057.46594,970.900024,1607.82837,10133,92.27149389223776,12.490634887298343,4,0,1485,4,0,1484]
[1671254776329138441,3342509545938244096,3907.40479,1983.06506,8914.5127,null,null,null,10099,92.27097403264,12.490754651156491,4,0,1485,4,0,1484]
[1671254779408972987,3342509541646403200,2712.84839,1970.15869,4402.72754,2065.66211,1745.3938,2409.04761,10033,92.26872958168444,12.49692512775211,4,0,1485,4,0,1484]
[1671254881384230580,3342509747805380096,3025.64893,1680.01318,4563.19336,1792.68604,1586.28796,2032.08667,10033,92.25456109676102,12.503451080134925,4,0,1485,4,0,1484]
[1671254887766753630,3342509752100260224,2072.84106,1774.58203,2351.68506,1925.16418,1691.38086,2243.90161,10033,92.25131977582402,12.505503180401004,4,0,1485,4,0,1484]
[1671254888506454097,3342509752099363584,2896.24072,1330.34143,4516.27539,1632.77625,1315.84424,1882.84326,20033,92.25374333993122,12.506630475084595,4,0,1485,4,0,1484]
[1671254889317241422,3342509752096676480,3357.21387,1814.33801,5038.28711,2335.70825,2022.5802,2675.28149,20033,92.2510753799042,12.506766858580509,4,0,1485,4,0,1484]
[1671254889750853417,3342509752098318208,5154.73633,2642.94849,6943.31299,2891.52368,2452.09961,3227.82642,10033,92.24923835192946,12.507045172688423,4,0,1485,4,0,1484]
[1671254913822532151,3342509816526991360,4282.82275,2922.55762,5849.53564,3319.43823,2707.59375,4045.25513,10033,92.24861799469782,12.51042353593724,4,0,1485,4,0,1484]
[1671254914278435855,3342509820816150912,4860.06445,3173.41382,7438.61914,null,null,null,10099,92.24826515213894,12.5114434232975,4,0,1485,4,0,1484]
[1671254914385318800,3342509816524322048,4571.07861,3273.84937,6484.72656,2907.89575,2308.06885,4396.81152,10033,92.24851154201995,12.511795979204104,4,0,1485,4,0,1484]
[1671254915603134875,3342509820816152960,2366.8269,1313.22449,3598.55396,1650.80066,1428.11096,1887.27942,10033,92.24476040128052,12.512613656013196,4,0,1485,4,0,1484]
[1671254921614087363,3342509816524324352,4051.3291,2645.65503,5877.73242,2952.26782,2543.0769,3534.45117,10033,92.24180910888757,12.514287126406122,4,0,1485,4,0,1484]
[1671254921846793631,3342509816524325120,865.263672,812.86731,928.161743,877.386169,818.383911,926.489746,10033,92.23951417102435,12.51390581745444,4,0,1485,4,0,1484]
[1671255292996705258,3342510576730397696,353.227692,290.671387,437.196136,1245.01611,824.121521,1620.97705,10033,92.23504387330678,12.520502700365409,4,0,1485,4,0,1484]
[1671255299696364824,3342510572438574592,2751.89966,1713.20215,6079.51562,2676.75513,2397.95947,3183.64795,10033,92.2289815947534,12.523026099765698,4,0,1485,4,0,1484]
[1671255325875192690,3342510641158057344,1385.67712,1318.58423,1455.35474,1388.2063,1329.45032,1457.03723,10033,92.22412048546671,12.529693615024373,4,0,1485,4,0,1484]
[1671255334278365610,3342510641158060032,4471.27002,3056.6748,6241.83057,2637.43994,2225.16235,3330.01099,10033,92.21897010812496,12.53318139969384,4,0,1485,4,0,1484]
[1671255334451568528,3342510645449875072,3495.55518,1928.55884,6024.7959,2094.15942,1892.34814,2376.63379,10033,92.21824556094616,12.534329836662806,4,0,1485,4,0,1484]
[1671255335896685204,3342510641158347008,1706.25977,1027.19739,3255.49316,3529.27612,3091.42749,4084.91089,10033,92.21827388204532,12.534541094934433,4,0,1485,4,0,1484]
[1671255336530051407,3342510641158347136,670.874878,556.28833,807.907471,670.765625,574.299133,780.141785,10033,92.21689066487288,12.5366331962091,4,0,1485,4,0,1484]
[1671255430206093732,3342510847316492800,3795.8147,2579.29883,4946.354,1803.15588,1628.82849,2019.26831,10033,92.21143618440944,12.538827918101838,4,0,1485,4,0,1484]
[1671255430622173473,3342510847316493696,3537.29712,1891.60266,5825.63184,2140.04907,1816.32385,2495.64233,10033,92.21232192298685,12.54085636439591,4,0,1485,4,0,1484]
[1671255436745740492,3342510851611889792,2871.05249,2714.17432,3028.45874,2922.53882,2765.7793,3053.49707,10033,92.20811786007476,12.541432462419063,4,0,1485,4,0,1484]
[1671255440273446208,3342510847316497792,4067.04346,2450.21289,5577.45215,2480.42139,2214.17749,2835.94556,10033,92.2094635698554,12.547844518046436,4,0,1485,4,0,1484]
[1671255462859602483,3342510916035973760,3386.55591,2234.61133,5127.9541,2080.03491,1848.30334,2368.22021,10033,92.20115619539617,12.546384576929396,4,0,1485,4,0,1484]
[1671255466541572929,3342510916035977856,1857.89001,1396.3136,2655.08423,1786.24744,1581.25977,2002.78955,10033,92.20266832591032,12.553348009875512,4,0,1485,4,0,1484]
[1671255470998955431,3342510920327783936,1521.47437,837.558533,3569.31787,2438.4729,2163.94897,2724.48608,10033,92.1983577837654,12.550923986513023,4,0,1485,4,0,1484]
[1671255473336519072,3342510916035978112,4037.14453,3002.68896,5406.28369,3409.64844,2678.23853,4750.16064,10033,92.1961582025198,12.553652638951906,4,0,1485,4,0,1484]
[1671255473711912330,3342510920329424128,2560.54102,1667.48376,3461.03003,1498.7002,1289.76697,1752.6759,10033,92.19367990953432,12.554627563403605,4,0,1485,4,0,1484]
[1671255475159932754,3342510920331363200,1349.54663,1260.68127,1448.70508,1339.48169,1248.55261,1427.88025,10033,92.19775475206188,12.558736474290004,4,0,1485,4,0,1484]
[1671256939805695599,3342513870973478400,687.156921,641.141296,744.68396,674.014771,637.592285,713.090454,10033,92.19198065512737,12.5549289185581,4,0,1485,4,0,1484]
[1671256940623826741,3342513875266923520,3651.61401,2274.91089,5174.76172,3244.25928,2792.2981,3571.83838,20033,92.19153672062004,12.55730415669154,4,0,1485,4,0,1484]
[1671256942158213645,3342513875268378240,1970.66699,973.483215,3279.3667,3347.23877,2957.62183,3841.53857,20033,92.18917482248224,12.558706640566813,4,0,1485,4,0,1484]
[1671256942564549866,3342513870973480448,2277.25781,1421.5874,3502.44897,2772.52563,2484.00977,3128.16113,10033,92.18872216389296,12.559413604270048,4,0,1485,4,0,1484]
[1671256943647014751,3342513875268863616,1518.69373,1440.1499,1619.53528,1509.01721,1442.16357,1604.43042,10033,92.19091522950708,12.56166183291039,4,0,1485,4,0,1484]
[1671256948748240728,3342513870973481600,2471.68677,1641.61096,3661.71362,1915.14087,1690.69885,2160.74976,10033,92.18776339591922,12.561500587396932,4,0,1485,4,0,1484]
[1671256950337417605,3342513870973483648,3983.04736,2695.14355,5801.30273,2269.69482,1891.71094,3297.56494,10033,92.19021765685687,12.56506102923974,4,0,1485,4,0,1484]
[1671256951435738390,3342513870973483776,393.118439,380.559723,410.779266,393.625671,380.482269,409.150879,10033,92.18363102410508,12.565233361505792,4,0,1485,4,0,1484]
[1671256951592573591,3342513870973483008,6043.19092,3789.54199,9800.63965,6590.9502,1677.07397,8994.66699,10133,92.1863663356652,12.564098038792674,4,0,1485,4,0,1484]
[1671256982916867439,3342513939692963456,3614.88818,2207.81006,5601.0415,3135.28687,2610.28955,4001.10986,10033,92.17453019740816,12.570078994841664,4,0,1485,4,0,1484]
[1671256984162984168,3342513943986399360,4640.30127,2554.81201,7412.12842,3160.61963,2701.57422,3413.31543,20033,92.18052278212188,12.573537496451182,4,0,1485,4,0,1484]
[1671256984723729376,3342513943986399488,1903.07214,996.781006,3192.854,2324.24463,2048.27856,2636.01636,20033,92.1784388606002,12.57484833434663,4,0,1485,4,0,1484]
[1671256984789677876,3342513939696952064,3050.25244,1844.67517,4442.7583,2110.98584,1893.07556,2445.45044,10033,92.17706610829812,12.574805614749597,4,0,1485,4,0,1484]
[1671257079016758050,3342514145851398144,1776.7074,1489.7937,2227.10156,1682.16492,1528.0968,1919.84302,10033,92.17041364323497,12.578439575660992,4,0,1485,4,0,1484]
[1671257080900338168,3342514145851399552,5651.80713,4003.32739,8336.19434,4320.10547,3460.09717,5386.15967,10033,92.17053059931872,12.580998933102158,4,0,1485,4,0,1484]
[1671257086988723618,3342514145851399680,4110.2168,2957.25806,5566.66748,3075.03638,2530.44263,4118.28467,10033,92.16767308558536,12.581826157726566,4,0,1485,4,0,1484]
[1671257087546213164,3342514145851400448,3680.52002,2004.08801,6319.95947,2692.71655,2410.55786,3075.01123,10033,92.16615161025874,12.583312902904536,4,0,1485,4,0,1484]
[1671257089664001885,3342514150146771072,2186.02295,1996.36206,2477.52637,2176.90649,2004.02576,2362.74072,10033,92.16397238884754,12.585532004229655,4,0,1485,4,0,1484]
[1671257089712149669,3342514145851665664,4577.83984,2734.64087,6868.5376,4243.44385,3529.26831,5298.52783,10033,92.1620716243832,12.585156335658343,4,0,1485,4,0,1484]
[1671257089885987102,3342514150144830080,3433.37207,2220.06445,5321.11133,5053.2085,4264.49121,6051.16211,10033,92.16432431168852,12.58609709212716,4,0,1485,4,0,1484]
[1671257090099999036,3342514145851665536,4766.93604,2825.54956,7859.64844,2366.70972,2049.65942,2797.63623,10033,92.16431867620032,12.587604332525558,4,0,1485,4,0,1484]
[1671257114313230650,3342514218865810176,3565.74731,2043.90869,5979.40869,7146.24951,5992.59473,8369.83887,20033,92.1543486531632,12.587475980190607,4,0,1485,4,0,1484]
[1671257115685010842,3342514214571143424,3662.99072,2350.38721,5961.54688,2858.87256,2428.15845,3649.13159,10033,92.1593185131568,12.591267095653246,4,0,1485,4,0,1484]
[1671257122295292879,3342514218862662528,1091.18958,585.991272,2062.97217,2096.60913,1872.81421,2369.28809,10033,92.1557075101917,12.594432129850684,4,0,1485,4,0,1484]
[1671257123086702705,3342514218865366400,3461.42114,1957.78491,5858.01562,2880.22778,2542.03662,3248.46094,20033,92.14945060277324,12.593386612059357,4,0,1485,4,0,1484]
[1671257123552025868,3342514214570880640,1760.04895,1559.53357,2068.93555,1638.40894,1416.6593,1833.83569,10033,92.15268323325404,12.593809097184977,4,0,1485,4,0,1484]
[1671257489754826618,3342514970485387392,366.944336,338.630157,396.144257,401.825806,362.481567,450.060852,10033,92.14816823632962,12.594200907922197,4,0,1485,4,0,1484]
[1671257490525474023,3342514970487486720,2853.94385,1976.35034,4378.34961,2624.46875,2321.03735,3071.5957,10033,92.14676478607892,12.59644553936812,4,0,1485,4,0,1484]
[1671257490761702436,3342514974779611008,3219.65308,1695.65918,5417.1001,6842.00391,5692.97412,8104.05957,20033,92.1502356369373,12.59604761842783,4,0,1485,4,0,1484]
[1671257491741446068,3342514970485125120,3812.91138,2517.71362,6317.51709,2846.36816,2320.67334,3853.33887,10033,92.14530534513794,12.595980796065923,4,0,1485,4,0,1484]
[1671257493458036555,3342514974778551680,4058.43701,2248.42163,6638.87305,2746.32104,2459.17163,3088.28979,10033,92.1461190767788,12.599864637627524,4,0,1485,4,0,1484]
[1671257498800545598,3342514974780494848,2435.87817,2183.94507,2788.2356,2440.06152,2205.95435,2696.2373,10033,92.14030077354764,12.5994284770941,4,0,1485,4,0,1484]
[1671257499462818220,3342514974776908672,1712.21558,1016.46161,3540.74658,1202.82458,1013.93127,1363.078,10033,92.14492267375724,12.601898118670844,4,0,1485,4,0,1484]
[1671257527381269150,3342515039204604672,3582.3103,2304.99048,6872.03613,2344.36328,1969.48242,2969.01636,10033,92.13682035106994,12.609074366848589,4,0,1485,4,0,1484]
[1671257532547054984,3342515039204604288,3738.66479,2894.70557,4917.9502,3260.62646,2582.75708,4256.60303,10033,92.1310584383514,12.607858331821044,4,0,1485,4,0,1484]
[1671257534548141941,3342515039204605440,1086.47864,1065.28711,1113.28735,1087.28967,1059.46204,1119.15479,10033,92.13297662031088,12.61314444259965,4,0,1485,4,0,1484]
[1671257534987088330,3342515043499970304,5462.88721,3853.25903,7478.47217,6675.7793,5215.51953,8734.62793,10033,92.1310590568256,12.61158712294123,4,0,1485,4,0,1484]
[1671257627110999944,3342515245363035264,2561.45435,1832.56836,3614.73315,2109.18091,1750.49524,2595.50708,10033,92.12527692845468,12.612504523156815,4,0,1485,4,0,1484]
[1671257629676701672,3342515249654820992,3788.06836,2072.61157,5174.85156,3663.7312,3135.11328,4178.78125,20033,92.12200503668276,12.615687670000309,4,0,1485,4,0,1484]
[1671257631212596278,3342515245363036288,3100.26196,2461.2146,4466.32227,3998.24487,3321.2356,5114.61328,10033,92.1257955074378,12.620395031625131,4,0,1485,4,0,1484]
[1671257638446582211,3342515249654820864,3324.39404,2286.19141,4865.11475,null,null,null,10099,92.1156071203498,12.62164024494728,4,0,1485,4,0,1484]
[1671257638969822701,3342515245363036544,1500.41162,852.328857,3851.57275,2701.92407,2399.01172,3120.55566,11033,92.1193861362749,12.6226883684932,4,0,1485,4,0,1484]
[1671257661405133708,3342515314082513408,3414.28467,2481.49756,5143.03271,2591.40039,2062.09448,3454.37744,10033,92.11555141941696,12.622107653840049,4,0,1485,4,0,1484]
[1671257662666775760,3342515314082514048,5106.88623,3724.34497,7515.75049,3690.03394,2920.69751,4600.41846,10033,92.11774915370744,12.62578052957476,4,0,1485,4,0,1484]
[1671257670158701780,3342515314082772224,2592.35718,1335.53101,4168.60205,4763.85693,3980.13135,6841.68115,10033,92.10976977612695,12.62807424476464,4,0,1485,4,0,1484]
[1671257673189279575,3342515314082514176,3598.36328,2439.06787,5499.01172,1732.22583,1550.3844,1903.19287,10033,92.10899260987954,12.63146849379993,4,0,1485,4,0,1484]
[1671257673980570077,3342515318377875712,5142.67188,4610.59229,5718.67676,5746.49707,5174.96533,6557.93896,10033,92.10973347042918,12.63388051817926,4,0,1485,4,0,1484]
[1671351498585318318,3342702991267408768,3325.98633,1854.37207,5202.39941,4268.3335,3814.91943,4894.59424,20033,92.1024698521128,12.63439210282514,4,0,1485,4,0,1484]
[1671351498752000184,3342702991269188608,2006.7572,1065.96289,3026.38159,2130.2666,1866.11511,2440.39648,10033,92.10343037861558,12.634599789654896,4,0,1485,4,0,1484]
[1671351507000027266,3342702991269125760,1078.06116,880.332031,1527.67993,1448.47974,1275.45093,1633.12915,10033,92.09786490069236,12.63796604725863,4,0,1485,4,0,1484]
[1671351507605532275,3342702991266915712,2071.2019,1296.11011,3652.14355,3037.60767,2708.12256,3453.74707,10033,92.10057127723324,12.639183521804338,4,0,1485,4,0,1484]
[1671351508477539520,3342702991269125504,1027.03027,988.044434,1063.77429,1020.35883,985.497742,1060.79028,10033,92.10141692521913,12.64224578366382,4,0,1485,4,0,1484]
[1671351533304467149,3342703055692848000,2883.31836,1806.47351,4408.60938,4005.58667,3318.32837,4632.90771,10033,92.09669226408548,12.643995024351968,4,0,1485,4,0,1484]
[1671351534772760201,3342703055692848640,843.283325,696.713501,1093.55505,726.233154,643.436829,822.101562,10033,92.09142888168816,12.645678947475668,4,0,1485,4,0,1484]
[1671351541557382978,3342703055692930304,2660.3457,1716.12573,4283.94043,2819.40894,2514.46265,3207.64844,10033,92.08805737216233,12.648148640622168,4,0,1485,4,0,1484]
[1671351635803431190,3342703261851139072,3281.85474,2408.83154,4813.34082,2517.56006,2142.99365,2995.15332,10033,92.08031770593476,12.651890036758576,4,0,1485,4,0,1484]
[1671351638522657583,3342703261851143936,4534.28271,2815.78369,6950.74561,3873.33618,2526.54248,8548.6377,10133,92.08246402854908,12.655781178177122,4,0,1485,4,0,1484]
[1671351645368552057,3342703261851366656,2367.95166,1300.43738,3728.65894,979.780151,817.688477,1185.45837,10033,92.08059678790691,12.660027580366606,4,0,1485,4,0,1484]
[1671351670283013885,3342703330570629760,2544.28149,1750.3479,3997.98438,1959.17175,1701.25232,2282.41235,10033,92.069172751054,12.662130719895677,4,0,1485,4,0,1484]
[1671351673868749087,3342703330570640384,4327.81299,3523.6958,5101.01221,4961.1792,4197.11133,5743.65625,10033,92.07073937879458,12.668828872144214,4,0,1485,4,0,1484]
[1671351678941851602,3342703330570637440,2880.88379,1717.63318,4222.05469,3552.854,3090.85986,4431.70703,10033,92.063836678928,12.66712970096374,4,0,1485,4,0,1484]
[1671351679254877047,3342703330570637824,3411.05933,2359.13013,5007.91309,2342.2395,2028.3252,3088.23853,10033,92.06804299116426,12.667097019039538,4,0,1485,4,0,1484]
[1671351679639441199,3342703334863408896,1531.09155,1027.32349,3079.22437,1366.83264,1171.21497,1623.01294,10033,92.0699676475558,12.669373701427672,4,0,1485,4,0,1484]
[1671351680867334935,3342703330570639232,3155.52637,1988.87903,4877.31445,2203.66992,1934.01721,2480.67017,10033,92.06138275504044,12.66833523105862,4,0,1485,4,0,1484]
[1671351681489718070,3342703334866192768,2120.52881,1912.55591,2395.6377,2121.80981,1928.45752,2310.63623,10033,92.06644634197112,12.6704542384971,4,0,1485,4,0,1484]
[1671352048654461423,3342704090780437376,272.347687,269.549957,275.869476,272.735138,269.580536,275.989624,10033,92.06202166527108,12.67208302951355,4,0,1485,4,0,1484]
[1671352049773749014,3342704086484888064,4538.15918,2728.08398,7376.15625,2986.51807,2569.01636,3501.09912,10033,92.05826861808534,12.672621838089508,4,0,1485,4,0,1484]
[1671352057005145344,3342704086485008256,3068.06079,1988.41956,5016.26953,2372.40527,2100.88184,2674.8313,10033,92.05517428217372,12.67713799912338,4,0,1485,4,0,1484]
[1671352085444453147,3342704159499913344,5725.24658,4292.04541,8318.23242,4750.79053,3121.43921,7395.87891,10033,92.05017882829613,12.685428968927548,4,0,1485,4,0,1484]
[1671352091537595102,3342704155204389504,5267.91406,3792.27319,7274.31787,4703.58496,3723.63135,5792.03711,10033,92.04299726669184,12.68765301610054,4,0,1485,4,0,1484]
[1671352091637395843,3342704159499913728,2632.62524,2137.44238,3379.70483,2225.65991,1868.17139,2877.81567,10033,92.04667637367592,12.68671145147098,4,0,1485,4,0,1484]
[1671352093660794452,3342704155204393344,553.182068,533.034241,573.320007,555.145752,533.505066,571.031799,10033,92.04124677419829,12.689880912820074,4,0,1485,4,0,1484]
[1671352187039035015,3342704361362830080,4558.82666,3254.15723,7335.51318,2856.8125,2522.88257,3189.70898,10033,92.0399629453474,12.69422622251478,4,0,1485,4,0,1484]
[1671352193610523690,3342704361362830976,5083.77344,3565.51855,6877.85303,3731.6394,2680.18896,5302.76221,10033,92.03192020449326,12.693643560790004,4,0,1485,4,0,1484]
[1671352219392080847,3342704430082316160,3578.28174,2365.12305,5629.96875,2265.6355,1887.14978,3204.5127,10033,92.02706069980242,12.698683343375604,4,0,1485,4,0,1484]
[1671352219633941638,3342704430082317568,2768.1687,1405.54041,6137.76123,1874.22778,1632.19543,2078.97974,10033,92.02883301756069,12.699718771679931,4,0,1485,4,0,1484]
[1671352219666702622,3342704434375037312,1947.34216,1084.45508,3072.31738,null,null,null,10099,92.0283148104812,12.69993446336753,4,0,1485,4,0,1484]
[1671352221851334814,3342704430082323968,2594.57935,2150.26489,3205.70435,2413.52539,2133.07202,2833.65234,10033,92.02592301507582,12.70226537709244,4,0,1485,4,0,1484]
[1671352222510539166,3342704434375927424,2747.78003,1409.40271,5084.08447,4302.76758,3746.98486,4926.01416,10033,92.02474149464778,12.70427597615548,4,0,1485,4,0,1484]
[1671352222723945425,3342704430083130368,2007.52478,1566.67639,2751.86157,1674.42542,1483.49512,1854.33582,10033,92.02601239392632,12.703497937312749,4,0,1485,4,0,1484]
[1671352230842035015,3342704430082400000,5202.40186,3160.03613,7355.05664,3146.72021,2726.27808,3599.82935,10033,92.01768989609236,12.708060040660754,4,0,1485,4,0,1484]
[1671353697258301055,3342707385019834240,3218.43921,2513.78833,4480.8252,2910.10864,2358.30469,4170.06494,10033,92.01678178289949,12.70989867020911,4,0,1485,4,0,1484]
[1671353698876278435,3342707385019837312,3076.68188,2103.07642,4718.58789,2170.36597,1857.11548,5079.10889,10033,92.01786910727554,12.713543784791918,4,0,1485,4,0,1484]
[1671353700643541107,3342707385019839232,1257.34595,1191.36072,1317.18604,1239.33752,1192.02246,1279.13879,10033,92.0152569089356,12.714310777403256,4,0,1485,4,0,1484]
[1671353732516860911,3342707458034797184,4213.49902,2566.8772,7929.12256,4782.89795,3847.89111,6027.05762,10033,92.00895815111612,12.720783466827816,4,0,1485,4,0,1484]
[1671353742005142098,3342707453739320576,3364.25342,2881.84082,3915.05542,2946.68237,2599.22095,3487.41211,10033,91.99709732993524,12.72517409185439,4,0,1485,4,0,1484]
[1671353742793810396,3342707453739526272,3740.20825,2454.86523,5594.98389,3531.177,2318.36157,8759.23145,10033,91.99775924808134,12.727588249931074,4,0,1485,4,0,1484]
[1671353834867943292,3342707664191334528,2611.26172,1346.41357,4782.3584,4805.14209,4271.64551,5814.41455,10033,91.99379128261076,12.72874916710121,4,0,1485,4,0,1484]
[1671353835464018695,3342707659897959424,1543.65662,1310.45789,1890.23438,1498.8241,1348.69043,1688.41113,10033,91.99618325968795,12.7298357348277,4,0,1485,4,0,1484]
[1671353878327501623,3342707728617456000,2228.08398,1955.5033,2593.39502,2122.47827,1870.38586,2530.95312,10033,91.97999069818896,12.744095720645902,4,0,1485,4,0,1484]
[1671354250245554762,3342708484531711872,3630.94043,2649.71313,5089.12793,5423.23096,4474.45215,6632.98828,10033,91.9725384670543,12.753100075388089,4,0,1485,4,0,1484]
[1671354257060863055,3342708488825054976,333.373657,271.82251,453.40509,483.938538,280.638641,1612.97778,10133,91.96964861372858,12.75590969042238,4,0,1485,4,0,1484]
[1671354282221419110,3342708557544710144,1943.14294,1026.229,3577.74683,8432.52734,7257.53369,10072.4551,21033,91.96385620097848,12.75926540351196,4,0,1485,4,0,1484]
[1671354384391162865,3342708759409638784,4154.68359,2748.95923,6813.41162,2837.18213,2191.32104,4288.74854,10033,91.95224863875018,12.76740036244902,4,0,1485,4,0,1484]
[1671354392764057954,3342708759409642752,2001.94202,1407.51636,2820.14307,2498.23462,2160.45044,2952.04688,10033,91.94373146934822,12.770759957523444,4,0,1485,4,0,1484]
[1671354420550451957,3342708832424333824,4084.30566,2288.55615,6280.03955,904.943054,723.932678,2051.38184,10133,91.9358349996576,12.777239203808325,4,0,1485,4,0,1484]
[1671354421518651603,3342708828129045504,2610.78662,2499.91943,2711.63403,2566.12964,2494.26489,2646.01416,10033,91.93649627277428,12.780520125295112,4,0,1485,4,0,1484]
[1671354421978971357,3342708832424332032,2425.53662,2206.96924,2674.43945,2427.49023,2185.53491,2779.87427,10033,91.94128671269296,12.781865066728765,4,0,1485,4,0,1484]
[1671354422132348473,3342708832424332544,395.890442,340.222168,466.573944,433.96347,352.943451,765.273193,10033,91.9376558361902,12.780728288394142,4,0,1485,4,0,1484]
[1671354427768089317,3342708828129134592,2775.79224,1762.39832,4411.66748,1820.28943,1575.0553,2163.71265,10033,91.9335306376043,12.7818404351966,4,0,1485,4,0,1484]
[1671354429046536869,3342708828129139328,4669.01709,3006.29077,7513.7915,4160.34717,3363.91113,5162.34082,10033,91.93672171516494,12.785421082605046,4,0,1485,4,0,1484]
[1671354430579432841,3342708832423295872,2957.31079,1700.72852,4536.39014,10920.7949,9221.92773,12717.3135,20033,91.93449015901696,12.78596946241673,4,0,1485,4,0,1484]
[1671360294624048400,3342720583455219712,3876.49341,2123.77124,6327.13672,5839.58008,5007.68311,7047.77686,10033,91.92671017948808,12.786522220977664,4,0,1485,4,0,1484]
[1671360297087516773,3342720579159666688,4797.52979,3167.59448,7630.56738,6347.81104,4863.30469,8061.39355,10033,91.92531163877166,12.790693867300831,4,0,1485,4,0,1484]
[1671360303854171100,3342720579159670144,4189.38184,3307.31274,5355.92529,3593.96118,2978.80908,4519.08887,10033,91.92622342975837,12.79291948796818,4,0,1485,4,0,1484]
[1671360330780184769,3342720647879154816,3264.15625,1806.547,5267.83057,2594.51099,2210.36987,2870.20825,10033,91.9165832048622,12.798580634313163,4,0,1485,4,0,1484]
[1671360339331216081,3342720652174331392,3265.39502,2565.71021,4651.19141,2828.34326,2252.83545,3649.13428,10033,91.91111592684858,12.802836074018105,4,0,1485,4,0,1484]
[1671360431391237206,3342720854037829888,3114.3938,1958.68701,4451.93896,3704.61157,3279.31812,4343.04443,10033,91.9066842251579,12.803924718839175,4,0,1485,4,0,1484]
[1671360440669836330,3342720854037599488,2258.71362,1560.41113,3233.39746,2136.30225,1887.17993,2457.78931,10033,91.8996551501953,12.81074182953084,4,0,1485,4,0,1484]
[1671360442315303328,3342720858330868352,3578.38135,2046.59863,5485.09229,5861.18799,4909.70508,7154.17285,10033,91.8980092238408,12.812368361221251,4,0,1485,4,0,1484]
[1671360443751264067,3342720854037604736,2677.96265,2538.8877,2819.9436,2653.71069,2509.80786,2799.8916,10033,91.90035119850693,12.8149308032635,4,0,1485,4,0,1484]
[1671360469307374545,3342720927052237824,3832.29419,3535.52173,4278.39014,4138.66846,3815.84058,4738.71777,10033,91.89563279793092,12.819398282501988,4,0,1485,4,0,1484]
[1671360474308019414,3342720922757083648,5963.57227,4497.11621,8201.04688,4288.15674,3645.06348,5238.75879,10033,91.88928677360214,12.817892428967188,4,0,1485,4,0,1484]
[1671360474466474533,3342720927049457664,1454.7063,1003.49512,2258.94409,1224.8092,1091.28442,1372.35632,10033,91.8896497324162,12.818681583052063,4,0,1485,4,0,1484]
[1671360477003813798,3342720922757414272,3419.76147,2120.88232,5478.14746,2314.56177,2072.33594,2563.54956,10033,91.88569397183124,12.8217725149014,4,0,1485,4,0,1484]
[1671360844983712488,3342721682964588928,4730.10059,2953.00366,7524.51514,1700.98938,1499.58618,1942.81738,10033,91.88827060600671,12.825953756979368,4,0,1485,4,0,1484]
[1671360845808211100,3342721678671659264,2321.7522,1195.16992,3900.51538,2076.66504,1767.89099,2347.17847,10033,91.88173830472648,12.82518160470672,4,0,1485,4,0,1484]
[1671360852635686626,3342721682963701120,3429.39429,2173.53638,5453.01025,2031.05811,1820.36121,2285.73242,10033,91.8793979871129,12.829049884619875,4,0,1485,4,0,1484]
[1671360852853780330,3342721682966483200,4944.82227,3708.0769,6638.7832,4371.73779,3649.07422,4835.21777,10033,91.8784422578835,12.829407866111184,4,0,1485,4,0,1484]
[1671360855828239855,3342721678671344256,2528.97754,1483.27747,3608.71582,2180.18115,1911.4093,2501.87573,10033,91.88061309979848,12.834121998405356,4,0,1485,4,0,1484]
[1671360880309690120,3342721747390822528,3885.43433,2599.23975,5856.26953,2041.70044,1745.48755,2984.19312,10033,91.8696979705134,12.835235199281591,4,0,1485,4,0,1484]
[1671360881379686941,3342721751683176320,3117.76465,2129.53882,4368.00586,3093.23022,2695.62402,3590.02393,10033,91.87218904129432,12.837487918884634,4,0,1485,4,0,1484]
[1671360882043232687,3342721747390825856,2937.12646,1230.32617,5183.25293,2609.68384,2300.57812,2973.03247,10033,91.87319609762174,12.83940572312716,4,0,1485,4,0,1484]
[1671360889320719889,3342721747390827136,3228.55713,1985.60632,6033.50195,2354.92114,2052.61255,2705.99927,10033,91.86376153089311,12.840915592042142,4,0,1485,4,0,1484]
[1671360983589499473,3342721957844389888,2374.02539,1333.46191,3635.15796,1202.48621,1032.31201,1370.76892,10033,91.8613133875522,12.845911052210836,4,0,1485,4,0,1484]
[1671361028109127120,3342722026561972992,5777.88184,3953.00073,9191.88379,2630.00903,2094.82861,6573.396,10033,91.84562973324697,12.863692256342656,4,0,1485,4,0,1484]
[1671362493211239361,3342724981501367040,3780.79004,1683.95654,6610.49609,2300.87598,2022.02161,2514.06274,10033,91.84128833625851,12.8621612133429,4,0,1485,4,0,1484]
[1671362493572240930,3342724977206554624,5017.00098,2971.57886,7674.5459,2731.59424,2400.948,3161.48535,10033,91.83828505422711,12.862320301464598,4,0,1485,4,0,1484]
[1671362493982317250,3342724981501366144,757.433716,747.645691,765.709595,759.936707,750.52417,768.384338,10033,91.84272175525751,12.863068495524608,4,0,1485,4,0,1484]
[1671362502794794591,3342724977206262784,5390.78369,3558.73169,8220.39453,4969.30957,1968.28088,6090.64453,10133,91.83783583638804,12.869551509558786,4,0,1485,4,0,1484]
[1671362504804130104,3342724977206265088,3240.66821,2949.77271,3624.16064,3573.0918,3004.92944,4070.49316,10033,91.83577479660649,12.871122657117024,4,0,1485,4,0,1484]
[1671362531058253096,3342725045925747968,5813.06787,4201.14404,8376.00879,5160.93652,3883.53613,6839.67334,10033,91.82742201762468,12.876526627092492,4,0,1485,4,0,1484]
[1671362536941284142,3342725045929271936,3528.29443,1473.80469,5308.70752,1903.49072,1721.30151,2134.26611,10033,91.82702648088733,12.877604539125556,4,0,1485,4,0,1484]
[1671362537367729261,3342725045925750144,2666.87939,2161.09155,3504.21558,2076.48145,1716.68811,2778.21289,10033,91.8266303745114,12.879494571098224,4,0,1485,4,0,1484]
[1671362634539130646,3342725252084188672,2877.69751,1809.03101,4297.90381,2921.26538,2454.38013,3527.67725,10033,91.8171272716986,12.887771010778996,4,0,1485,4,0,1484]
[1671362640742537277,3342725252084190976,1014.67548,968.347351,1065.98499,1005.96667,954.833984,1051.53345,10033,91.81440988555292,12.889270892924385,4,0,1485,4,0,1484]
[1671362665538977133,3342725325095968896,3664.88647,2067.94067,5696.1333,2483.64111,2153.64282,2816.44507,10033,91.80708101337346,12.89196058723642,4,0,1485,4,0,1484]
[1671362668303989775,3342725325097305984,2624.68359,1382.11475,4165.34131,7058.40723,6069.03613,8403.08887,20033,91.80934305408562,12.896358897034949,4,0,1485,4,0,1484]
[1671363042830883429,3342726076717919616,3048.94873,2328.39478,4044.21899,2156.86841,1313.09473,5018.80322,10133,91.79498979810307,12.899773170416443,4,0,1485,4,0,1484]
[1671363045002510065,3342726081012995328,2076.99829,1990.9071,2177.67358,2072.50342,1984.021,2182.4502,10033,91.7936240848883,12.902331476113876,4,0,1485,4,0,1484]
[1671363045919123263,3342726076717922944,3177.06738,2167.08887,5646.63965,1684.48413,1530.71448,1915.73157,10033,91.79573623145536,12.904034580407762,4,0,1485,4,0,1484]
[1671363051424858933,3342726081011102080,3071.37036,1680.91272,4804.00879,3711.17114,3269.27026,4329.29443,10033,91.78970953433048,12.9046813489137,4,0,1485,4,0,1484]
[1671363052850511702,3344227288044627328,1880.39575,1591.43738,2406.22827,1846.00159,1562.07922,2272.62134,10033,91.79499969293144,12.909245665914472,4,0,1485,4,0,1484]
[1671363053430463045,3342726076718312448,5821.90576,4027.14429,8046.2793,7770.18164,6149.6626,9653.3418,10033,91.78778035804186,12.90640623752339,4,0,1485,4,0,1484]
[1671363053619605539,3342726081012995200,3200.79541,2781.45703,3986.75952,3130.39307,2664.38965,3890.65381,10033,91.78827136416074,12.907621608557063,4,0,1485,4,0,1484]
[1671363078618140994,3342726145437407488,2973.23535,2269.11255,3837.54004,3644.53931,2354.24561,4654.875,10033,91.78923381971534,12.91392490954506,4,0,1485,4,0,1484]
[1671363079747375314,3342726149732472448,3218.79492,2057.59839,4568.32373,1469.27979,1298.73694,1685.36218,10033,91.78111043554736,12.912420396121696,4,0,1485,4,0,1484]
[1671363081189892328,3342726145437409664,317.932037,269.320496,397.962158,2032.4209,406.12088,4580.62939,10112,91.78493985009747,12.916288568896215,4,0,1485,4,0,1484]
[1671363089530033384,3342726149730578432,3074.00562,1727.82397,6945.77979,5482.67822,4674.08984,6783.20996,10033,91.77730365366172,12.919925547723231,4,0,1485,4,0,1484]
[1671363182008519110,3342726351595845760,2510.21899,1511.53174,4599.02783,2085.32593,1891.3158,2433.98462,10033,91.77682269539493,12.923005157883871,4,0,1485,4,0,1484]
[1671363182423769877,3342726351595998208,2821.21191,1473.73364,5266.45996,1762.8855,1561.18909,1934.70459,10033,91.77083789328336,12.92135857998491,4,0,1485,4,0,1484]
[1671363182530387425,3342726351595844736,2353.32593,1476.65564,3228.1145,1665.74109,1499.35803,1883.1759,10033,91.77335427888096,12.921891088523534,4,0,1485,4,0,1484]
[1671363183806874630,3342726351595847552,2328.4751,1587.42334,3202.20801,2023.75171,1755.58154,2380.23364,10033,91.77615086493245,12.92555368737554,4,0,1485,4,0,1484]
[1671363190040411713,3342726355889462272,2191.24927,1272.08093,3558.13745,3244.92847,2963.20728,3727.84253,20033,91.7733150440074,12.926463897123318,4,0,1485,4,0,1484]
[1671363192281953876,3342726351595849216,3123.12988,1749.80457,5052.91797,3617.95947,3186.32812,4197.63965,10033,91.7702605065409,12.92962944953383,4,0,1485,4,0,1484]
[1671363216314725359,3342726420315330944,3724.99097,2559.83228,5570.5166,2920.07837,1893.88159,4830.74561,10033,91.76480732935424,12.93284347699304,4,0,1485,4,0,1484]
[1671363225392025433,3342726424609337600,2406.17212,1242.49536,3734.95508,1388.65894,1149.14282,1624.60791,20033,91.75501319402365,12.935781401780453,4,0,1485,4,0,1484]
[1671363226155390772,3342726424607597440,2803.13208,1603.79895,4325.23584,2103.06616,1828.44446,2374.91406,10033,91.75450551974008,12.938025864979672,4,0,1485,4,0,1484]
[1671363226797496493,3342726424610377088,2422.77759,1779.34167,3345.68433,2050.49658,1570.72131,2611.61841,10033,91.75904805997034,12.940285424907684,4,0,1485,4,0,1484]
[1671363227060958258,3342726424610377856,5403.25439,4190.32422,7106.98145,4870.52441,4033.52905,6425.81104,10033,91.75634518773336,12.940177343019217,4,0,1485,4,0,1484]
[1671386682369727163,3342773355717945216,1812.50305,1629.46057,2086.13452,1731.7251,1538.50159,2045.68713,10033,91.75237349625642,12.93858612678673,4,0,1485,4,0,1484]
[1671386720032838823,3342773424437433472,4020.1438,2924.4126,5425.54639,1791.01733,1603.92163,2104.22681,10033,91.74314266007922,12.95317136940562,4,0,1485,4,0,1484]
[1671386821346721916,3342773634890537088,4601.29346,3972.31543,5427.33594,3900.23926,3471.81592,4488.96973,10033,91.73081935808943,12.960434921097356,4,0,1485,4,0,1484]
[1671386822335841897,3342773634887320960,700.272766,491.137482,1049.30444,4813.97949,4267.09131,5479.51904,20033,91.72609960935162,12.960456735816765,4,0,1485,4,0,1484]
[1671386829625057914,3342773634889460608,3937.57788,1955.95386,7287.78076,10664.7666,8945.06738,12460.2051,20033,91.72942841321378,12.9653655074713,4,0,1485,4,0,1484]
[1671386829831240918,3342773630595871744,1843.6969,1571.64026,2213.2937,1576.26978,1419.95337,1752.92432,10033,91.7261092220356,12.964981451696998,4,0,1485,4,0,1484]
[1671386862973970958,3342773699315355264,3561.05566,2546.00781,7887.32471,2174.64697,1774.30774,3364.8938,10033,91.7150057404947,12.97284309633685,4,0,1485,4,0,1484]
[1671386864600270772,3342773699315357696,2211.16699,1582.03064,3024.12891,1590.51489,1415.90503,1759.6394,10033,91.7155859300796,12.976345114170702,4,0,1485,4,0,1484]
[1671386865424092476,3342773699315585920,2646.70825,1698.41138,4166.72607,3983.03735,3438.36523,5043.31494,10033,91.70911570762831,12.97558882772952,4,0,1485,4,0,1484]
[1671386866632395936,3342773703606796928,2750.448,1418.08777,4165.23047,3743.0105,3285.30273,4441.22949,10033,91.71376960803678,12.97850351747266,4,0,1485,4,0,1484]
[1671387232299081489,3342774455229723008,780.762268,657.555908,908.060547,761.540588,664.643738,864.850342,10033,91.71062212659244,12.977799747369216,4,0,1485,4,0,1484]
[1671387236151839106,3342774455229723904,2525.45166,1504.25098,4176.63037,4187.66357,3725.59082,4675.37988,20033,91.70837190113808,12.984006778872208,4,0,1485,4,0,1484]
[1671387242003456088,3342774459524257792,1429.68774,1193.99719,1817.78796,1527.13672,1394.67566,1724.75305,10033,91.7064918818629,12.984784022687748,4,0,1485,4,0,1484]
[1671387267593584079,3342774523949087104,3931.7063,2215.82446,7927.47705,3013.42749,2556.36914,3536.57202,10033,91.70014633166215,12.988963459518658,4,0,1485,4,0,1484]
[1671387268220363534,3342774523949308288,2043.19849,1057.38696,3626.5481,2214.68311,1853.14258,2541.06982,20033,91.7008690773628,12.990337208811573,4,0,1485,4,0,1484]
[1671387373152977459,3342774730107523840,1777.72742,1357.32764,2574.59644,1872.88904,1663.79883,2143.56201,10033,91.68473704849312,13.001005187677608,4,0,1485,4,0,1484]
[1671387378420643604,3342774730107524096,3893.65674,2561.02441,6346.90869,2342.62451,2104.30762,2572.89331,10033,91.68244556484508,13.001896365778368,4,0,1485,4,0,1484]
[1671387379324871364,3342774730107525248,2301.4541,1639.39563,4804.32812,1925.37207,1675.47229,2202.45386,10033,91.68444225032675,13.003319083654112,4,0,1485,4,0,1484]
[1671387404613827420,3342774798827004288,2327.16675,1651.09998,3644.54028,1787.74731,1576.60742,1986.24805,10033,91.67585322078506,13.00724334006822,4,0,1485,4,0,1484]
[1671387406977856742,3342774798827006208,3259.30444,2457.21167,4394.13135,2337.17285,1816.41272,4577.23779,10033,91.67505269422914,13.009456781350671,4,0,1485,4,0,1484]
[1671387412532893348,3342774798827006976,1808.84277,1494.1842,2349.78979,1461.09937,1280.56482,1623.73682,10033,91.66973461466738,13.010256435884015,4,0,1485,4,0,1484]
[1671388881342932204,3342777753764611072,3669.05469,2118.29663,5491.37549,10023.5996,8652.94629,12292.3643,10033,91.66402872795436,13.014845318853093,4,0,1485,4,0,1484]
[1671388883979166452,3342777753764611456,1780.3125,1263.45007,2631.25073,1163.7876,1054.84656,1285.49683,10033,91.66110695189836,13.018377418953596,4,0,1485,4,0,1484]
[1671388892501134567,3342777758059141760,1673.32361,1546.94043,1840.79285,1675.57727,1568.30261,1778.06787,10033,91.65491212274462,13.022470258460023,4,0,1485,4,0,1484]
[1671388918266332549,3342777822484089472,2867.70068,1762.94019,4433.56934,4904.98633,4156.76904,5900.37891,20033,91.64891845298074,13.027225988164052,4,0,1485,4,0,1484]
[1671388925705616347,3342777826777609088,3442.84937,2061.50122,4959.02539,2817.83105,2452.08008,3224.448,20033,91.65177695826576,13.033060989539456,4,0,1485,4,0,1484]
[1671388926313642625,3342777822483992704,3211.29077,1813.98657,5255.49512,3090.60742,2696.3501,3528.08569,10033,91.64500489217993,13.03078722126857,4,0,1485,4,0,1484]
[1671389022354864424,3342778028642521600,3168.96533,1871.64844,5334.40918,3188.41357,2748.44604,3724.63232,10033,91.64346276471528,13.040527431436578,4,0,1485,4,0,1484]
[1671389029541744117,3342778032937049088,2470.48267,2345.93311,2614.99902,2503.42505,2375.9668,2637.62964,10033,91.63376726358068,13.04117628274124,4,0,1485,4,0,1484]
[1671389053282590540,3342778101653309056,1932.93201,1258.79419,3307.01025,2518.67944,2211.03687,2826.42529,10033,91.6325593086828,13.04388266545998,4,0,1485,4,0,1484]
[1671389054783120111,3342778097361908096,735.575562,720.916992,753.091858,733.569946,721.026917,747.854431,10033,91.6322136815318,13.047327291289395,4,0,1485,4,0,1484]
[1671389055627822066,3342778097361999104,1088.2981,849.415283,1503.65405,1187.66406,1049.15161,1375.93567,10033,91.62966715958552,13.047361178694338,4,0,1485,4,0,1484]
[1671389062331195234,3342778101653309440,4394.98291,2953.66772,6502.8208,2928.27026,2485.32495,3483.59546,10033,91.62476981599973,13.049977820187063,4,0,1485,4,0,1484]
[1671389065018762857,3342778097361911936,3053.82324,2276.94482,4017.00073,2559.08325,2093.53467,3457.79419,10033,91.62617667676948,13.053638983210927,4,0,1485,4,0,1484]
[1671389065652401858,3342778097361999616,2549.16504,1777.58142,3702.83447,1852.62354,1659.18945,2096.59375,10033,91.62569889406382,13.055036758707605,4,0,1485,4,0,1484]
[1671389065805626289,3342778097365348864,1174.32678,779.2948,1651.65381,2144.37134,1932.20837,2425.13965,10033,91.62605910804729,13.05569237907859,4,0,1485,4,0,1484]
[1671389432292085138,3342778853276449024,4153.34521,2608.98779,6543.04346,1687.38782,1524.69836,1918.66479,10033,91.62502261229965,13.055749348635867,4,0,1485,4,0,1484]
[1671389443606628129,3342778853276159488,4169.33057,3009.35132,6149.8042,3907.30029,2723.25,5356.27441,10033,91.61479958740328,13.06445125265126,4,0,1485,4,0,1484]
[1671389466884984857,3342778921995637120,4383.35596,3358.05127,6128.9624,3294.90698,2402.10669,4293.23145,10033,91.61361176695392,13.066685769211,4,0,1485,4,0,1484]
[1671389467237366341,3342778926287823232,2420.12476,1646.12585,3655.13232,4600.87354,3804.15698,5597.4165,10033,91.6129272409312,13.066703577445614,4,0,1485,4,0,1484]
[1671389467857476144,3342778921995636864,1894.76099,1545.80396,2275.54004,1793.97168,1548.7948,2088.04565,10033,91.60742773822965,13.065978758787692,4,0,1485,4,0,1484]
[1671389468391587354,3342778926289239168,3309.07056,1193.2605,5507.68555,2309.45557,1992.23083,2667.00171,21033,91.60606255223628,13.067079603799362,4,0,1485,4,0,1484]
[1671389474709792521,3342778921995638016,4343.97949,3332.14893,5534.33203,3377.19702,2432.87451,4665.771,10033,91.60448396546155,13.069064827218764,4,0,1485,4,0,1484]
[1671389475392191679,3342778921995721216,1450.16382,803.302185,2842.64185,706.875,613.497925,810.836792,10033,91.60717893819408,13.070688237174526,4,0,1485,4,0,1484]
[1671389568807879841,3342779132446989952,3541.19287,2499.30127,5138.66602,3898.33667,3442.05762,4537.39941,10033,91.59897390408004,13.073078637955067,4,0,1485,4,0,1484]
[1671389571739304851,3342779132445459712,3846.00952,2384.69482,6615.17725,3772.146,3428.57422,4384.8374,10033,91.59792029218032,13.07661277110518,4,0,1485,4,0,1484]
[1671389604092927986,3342779196873738752,1310.30408,798.824585,1963.17078,2303.21313,2018.54016,2591.51123,20033,91.59202504161726,13.084569961813914,4,0,1485,4,0,1484]
[1671389613709050510,3342779201164939008,1763.5,1069.45312,3722.66357,5964.75342,4773.78906,7824.63525,10033,91.57906796913936,13.089411111538228,4,0,1485,4,0,1484]
[1671389614276904909,3342779201168153472,1054.77673,1030.53479,1084.18188,1049.80981,1032.47913,1074.20996,10033,91.57944836936592,13.090153924048542,4,0,1485,4,0,1484]
[1671395478921385108,3342790947904074880,3879.61353,2079.19775,8055.19287,4620.87012,3932.63159,6226.5835,10033,91.5746684238364,13.09204436239805,4,0,1485,4,0,1484]
[1671395480864729155,3342790952198674944,742.810364,638.1427,949.801941,653.360718,578.559509,731.268311,10033,91.57503940326482,13.094886488885807,4,0,1485,4,0,1484]
[1671395481373490332,3342790947904152448,3904.54077,2178.49097,5608.73779,2617.15527,2250.98389,2933.57666,10033,91.57298647022768,13.096053297841728,4,0,1485,4,0,1484]
[1671395481819410544,3342790952196988032,1833.52747,1093.96863,3145.00757,5258.39697,4489.21045,6176.45605,20033,91.57892053297152,13.09695565192258,4,0,1485,4,0,1484]
[1671395524113680374,3342791016623630848,3397.94067,2015.97766,7249.89404,1905.00208,1685.49768,2086.27954,10033,91.55627412064815,13.109958123738958,4,0,1485,4,0,1484]
[1671395616888417412,3342791227073365120,2362.03882,1457.29089,3416.5061,5044.04102,4350.48975,6118.21875,10033,91.55804638434124,13.113122113231158,4,0,1485,4,0,1484]
[1671395617318072840,3342791222782062336,1677.0271,1045.78723,3143.15845,6105.57227,5115.58154,7445.02051,10033,91.55637708272276,13.113309671422185,4,0,1485,4,0,1484]
[1671395619695308305,3342791227074895616,2184.15454,1122.8634,3509.01611,3478.63696,3113.40503,3922.50244,20033,91.55333601175762,13.117059588911747,4,0,1485,4,0,1484]
[1671395624637723763,3342791222782063104,2245.71118,1774.79187,2935.3728,1811.15015,1559.146,2173.39355,10033,91.55123208352327,13.1163416760228,4,0,1485,4,0,1484]
[1671395625221606389,3342791222782063488,5145.76758,3586.03589,7494.89404,4045.37769,3211.35767,5198.88135,10033,91.54853340342592,13.11729842759471,4,0,1485,4,0,1484]
[1671395650625204550,3342791295796060416,1424.18604,1000.09778,2044.66394,2534.87769,2235.67407,2880.84668,10033,91.54167148341516,13.120519917668304,4,0,1485,4,0,1484]
[1671395650999742515,3342791295796059264,3765.46631,2453.43921,6101.63916,2095.49048,1855.01868,2418.66187,10033,91.54284954368885,13.122220509189589,4,0,1485,4,0,1484]
[1671395661904574146,3342791291501543552,1965.12939,1679.07568,2324.71753,1784.22693,1580.74316,2065.51953,10033,91.53775457387576,13.129097711719696,4,0,1485,4,0,1484]
[1671396037842982778,3342792051707086976,3918.75781,2414.39038,6071.2002,2679.50317,2329.53882,3059.91846,10133,91.52857798054568,13.13661296629236,4,0,1485,4,0,1484]
[1671396039128268674,3342792047415789312,2207.69263,1655.37781,3085.46704,1800.7793,1595.54431,2117.67065,10033,91.52641218739689,13.138106122417064,4,0,1485,4,0,1484]
[1671396039147634677,3342792051707089408,7431.66016,4336.18311,9123.91113,3423.29028,3013.25195,3981.84302,10033,91.52511502543736,13.137555768598189,4,0,1485,4,0,1484]
[1671396039470359776,3342792047415789440,3575.91846,2764.37183,5095.18018,2733.63306,2169.98242,3459.02319,10033,91.52203255283752,13.13809762447227,4,0,1485,4,0,1484]
[1671396039698746304,3342792047415789824,3594.46777,1654.00452,6819.60303,2851.56958,2482.43555,3234.26245,10033,91.52402850629186,13.139011475154668,4,0,1485,4,0,1484]
[1671396062518211076,3342792120426567040,3163.67529,1588.80835,5157.60059,1576.51257,1377.74097,1800.3916,10033,91.5213370458657,13.139025567130956,4,0,1485,4,0,1484]
[1671396063072465505,3342792120429286272,3076.16187,1787.47668,4505.71094,5567.73389,4827.21777,6479.02344,20033,91.5192344603202,13.140279505901676,4,0,1485,4,0,1484]
[1671396070969507518,3342792120429781120,3536.59399,3043.18457,4113.29297,3097.28662,2765.38989,3573.28198,10033,91.5165189102342,13.143155827849789,4,0,1485,4,0,1484]
[1671396073480850128,3342792120428094080,4380.32324,2610.90332,6329.54883,5794.42432,4832.54932,7039.38574,10033,91.51507962421624,13.147558176779611,4,0,1485,4,0,1484]
[1671396074455054598,3342792116135268224,672.111572,665.270569,679.196899,670.798462,663.937439,676.973145,10033,91.51739950866263,13.149025206909466,4,0,1485,4,0,1484]
[1671396074666761672,3342792116135460864,3380.65796,2456.5105,4768.85938,2963.03198,2076.00366,5187.04639,10033,91.5179758792316,13.15054836839672,4,0,1485,4,0,1484]
[1671396168660456618,3342792322293698816,1731.62524,1550.13269,1941.44263,1751.4552,1518.09058,2040.70203,10033,91.50791248290687,13.154528703708486,4,0,1485,4,0,1484]
[1671396175515714663,3342792322293699584,3572.38965,2198.57886,5603.79297,2805.36646,2404.0083,3778.74658,10033,91.50838101495567,13.15669385981105,4,0,1485,4,0,1484]
[1671396175707340053,3342792326584993536,3588.23511,2253.44946,6556.021,3974.72363,3095.5332,5887.56006,10033,91.50647002570432,13.156967930666944,4,0,1485,4,0,1484]
[1671396175803290419,3342792326588209536,2885.146,1968.35229,4426.58594,null,null,null,10099,91.50597990799588,13.157072181228228,4,0,1485,4,0,1484]
[1671396176510655888,3342792322293699712,2773.10571,1516.63965,4357.45312,8318.39355,6999.28906,10283.5957,20033,91.50386728539053,13.15689814650998,4,0,1485,4,0,1484]
[1671396201269577438,3342792391013176832,3995.04297,2488.80151,5849.38867,2031.74744,1811.55627,2298.9624,10033,91.50436682474422,13.162120135141569,4,0,1485,4,0,1484]
[1671396202618417825,3342792391013176704,3870.20923,2264.7002,5923.08984,2344.87793,1913.42346,3956.35303,10033,91.49484646500795,13.161256463621047,4,0,1485,4,0,1484]
[1671397685884959532,3342795350245188480,2587.14941,2029.70984,4661.76904,1910.04688,1618.53833,2345.68457,10033,91.48347309668156,13.171977966254577,4,0,1485,4,0,1484]
[1671397686902553796,3342795350244186240,4370.03711,2723.45264,7241.91113,4574.77148,4032.354,5147.66748,20033,91.4828218980905,13.17552347903388,4,0,1485,4,0,1484]
[1671397688956566147,3342795345950677632,4807.42139,2918.55713,8506.51172,3061.33813,2596.08423,3621.94312,10033,91.4793944740076,13.177064957749176,4,0,1485,4,0,1484]
[1671397720523535032,3342795414670154496,3121.66699,2063.6499,5259.8667,2143.83228,1903.21362,2629.0542,10033,91.4731957829299,13.182675236822035,4,0,1485,4,0,1484]
[1671397721090818609,3342795414670343680,5605.39648,3367.41797,8187.83887,1800.25916,1556.74329,2045.82703,10133,91.47289628371136,13.183993365481044,4,0,1485,4,0,1484]
[1671397721913784256,3342795414669732736,1518.08801,1485.48633,1547.01892,1511.1333,1482.48718,1543.88806,10033,91.4746918587962,13.185568789419444,4,0,1485,4,0,1484]
[1671397723222224186,3342795418964664192,1034.26892,937.877197,1133.94202,952.297852,880.126892,1028.14453,10033,91.46938493902242,13.18646285880288,4,0,1485,4,0,1484]
[1671397814889776910,3342795625122094464,3709.31104,2031.28699,6395.90381,2987.18628,2593.40723,3347.96582,20033,91.4657010864986,13.187130009459834,4,0,1485,4,0,1484]
[1671397816408866809,3342795620827538176,4619.09912,3459.69019,6540.97461,3194.46094,2445.19019,4717.32812,10033,91.4691423397008,13.190557452547448,4,0,1485,4,0,1484]
[1671397818652412259,3342795620827538944,4880.83936,2769.02368,8136.64062,3208.24292,2838.72241,3659.3313,10033,91.46452802795103,13.1930691729906,4,0,1485,4,0,1484]
[1671397818960672393,3342795620827539840,3932.18945,3028.69873,5167.04932,2834.30396,2312.14282,3503.58887,10033,91.46685781970402,13.194640333855,4,0,1485,4,0,1484]
[1671397823559715802,3342795620827539072,4704.34619,3258.66748,6952.53027,3075.5415,2102.4397,5372.02734,10033,91.46093225742707,13.19261264948146,4,0,1485,4,0,1484]
[1671397826033156138,3342795620827539968,3775.81348,2648.17163,5542.56738,2292.0144,1993.86133,2814.94409,10033,91.45716848758332,13.194823610889706,4,0,1485,4,0,1484]
[1671397849085036050,3342795693840885120,3118.36328,1921.07104,4814.31689,6700.78809,5494.24414,8693.72852,10033,91.45611922339646,13.195724919510113,4,0,1485,4,0,1484]
[1671397851663229439,3342795689547018624,4191.17188,2718.52686,6166.36621,2869.62793,2207.36426,3799.44922,10033,91.45310952613032,13.200218967564904,4,0,1485,4,0,1484]
[1671397857709077040,3342795689547019008,3265.93481,2064.12134,4811.33252,2806.5332,2530.84375,3257.12036,10033,91.45025837103988,13.200858133208849,4,0,1485,4,0,1484]
[1671397860534341890,3342795689547102336,3771.07764,2348.43237,6851.34082,4653.10498,4085.75269,5422.66113,10033,91.44557777281364,13.20533363907139,4,0,1485,4,0,1484]
[1671397860683352163,3342795693841520128,2498.58691,1477.59668,3984.90942,6061.63086,5304.29102,7398.46924,20033,91.4482402492882,13.205752014174124,4,0,1485,4,0,1484]
[1671397861571873864,3342795689547021056,1941.93945,1788.81238,2107.65698,1896.96497,1736.39465,2060.24805,10033,91.44875812774757,13.207306839169313,4,0,1485,4,0,1484]
[1671398227902312419,3342796449753600768,2431.30957,1516.24548,3749.35718,5501.83936,4657.88916,6528.22363,10033,91.44569426553976,13.208203451789638,4,0,1485,4,0,1484]
[1671398228839688586,3342796445461265792,3577.53125,2543.69165,5183.58789,2308.22119,1972.59741,2892.81787,10033,91.44611069236272,13.209910985821004,4,0,1485,4,0,1484]
[1671398229110683913,3342796449756813568,3328.45337,2591.83325,4578.87549,4232.72559,3068.29492,5578.25195,10033,91.44766184915488,13.21122473358066,4,0,1485,4,0,1484]
[1671398229333694501,3342796445461265408,1411.15771,886.914307,2907.28516,1826.21643,1610.18433,2032.14465,10033,91.44137881834908,13.208506370606692,4,0,1485,4,0,1484]
[1671398231157116573,3342796445461266816,2514.66431,1658.60071,4680.9126,1020.54077,907.781738,1176.29126,10033,91.44532279268132,13.213276736199957,4,0,1485,4,0,1484]
[1671398237128969084,3342796445461267456,3658.10815,2461.00659,5247.87109,2300.77832,2085.4082,2535.61572,10033,91.44245785518056,13.21440763516211,4,0,1485,4,0,1484]
[1671398262289296326,3342796518476291712,2316.52393,1359.86719,3949.72168,4470.2041,3882.28711,5079.25586,10033,91.43481299504178,13.218303836188792,4,0,1485,4,0,1484]
[1671398265133295298,3342796518475294720,4363.04932,2384.47998,5769.80029,6895.43799,5997.38965,8005.41846,20033,91.43524593904505,13.222643120881264,4,0,1485,4,0,1484]
[1671398265379448199,3342796518473076096,2073.07886,1256.73438,3040.46558,3864.48682,3204.50659,4812.41504,10033,91.43198670113416,13.222118925459863,4,0,1485,4,0,1484]
[1671398273689112931,3344297725508023040,591.160828,473.40564,759.346191,599.470459,505.11261,732.852539,10033,91.43011799187116,13.227084284104944,4,0,1485,4,0,1484]
[1671398375071968638,3342796720339178368,3487.90527,2179.36353,5265.68408,3101.29395,2681.8811,3737.979,10033,91.41960398450018,13.234526841703437,4,0,1485,4,0,1484]
[1671398376720082540,3342796720339178624,2045.46631,1609.22522,2753.60205,2324.24951,1920.72498,3009.20898,10033,91.41747939383748,13.235983534788913,4,0,1485,4,0,1484]
[1671398399345049226,3342796789058655488,4022.96948,2618.88599,5995.96533,2891.28174,2413.32593,3744.68384,10033,91.4131785753624,13.236822914266272,4,0,1485,4,0,1484]
[1671398400246097481,3342796793353151872,3730.35034,2015.01733,5649.77783,7700.8042,6455.21582,9708.18164,20033,91.41663209823172,13.238256610042056,4,0,1485,4,0,1484]
[1671398401611266433,3342796793354200064,2210.97681,1775.63782,2879.68506,1930.83203,1614.06433,2674.25928,10033,91.40798609744812,13.23833594314026,4,0,1485,4,0,1484]
[1671398410234525977,3342796793352495488,2432.01978,1058.56299,3327.80664,1101.33154,892.853577,1384.76099,10033,91.40134580301395,13.242817154510746,4,0,1485,4,0,1484]
[1671398411519579536,3342796789058655872,1658.85303,1330.09058,2194.49585,1158.22998,1071.36694,1258.56946,10033,91.40696713131744,13.246601932183545,4,0,1485,4,0,1484]
[1671773710784952649,3343547411903026944,4208.12646,2387.34375,6440.19043,3181.30249,2662.56567,3747.13281,10033,91.39930767758376,13.244595098357724,4,0,1485,4,0,1484]
[1671773712178579825,3343547411903033728,6347.48584,3135.729,8172.8623,3682.98291,3278.06421,4322.43311,10033,91.40351358023132,13.248871106680888,4,0,1485,4,0,1484]
[1671773720815161323,3343547416196893696,1226.18909,652.230042,1652.82227,667.507263,553.810608,777.905945,10033,91.39842814972936,13.253777725525742,4,0,1485,4,0,1484]
[1671773748403379066,3343547484919240192,969.487366,907.019897,1045.85083,944.646973,889.556641,1017.96429,10033,91.38809990840969,13.259365359014437,4,0,1485,4,0,1484]
[1671773847841943513,3343547686780965376,5076.24756,3341.15723,7259.37793,2797.11523,2507.66382,3148.05249,10033,91.3784786298479,13.2635596483891,4,0,1485,4,0,1484]
[1671773848585708151,3343547686780969216,6113.46875,4250.94385,9625.21973,4702.09766,3764.05884,6292.65479,10033,91.3796581498,13.2660798629273,4,0,1485,4,0,1484]
[1671773851428693138,3343547691075763584,2136.40869,1279.49084,3695.52148,2589.40039,2241.36011,2920.34082,10033,91.3801651031282,13.270356461432064,4,0,1485,4,0,1484]
[1671773884573305581,3343547755500465280,1950.0094,1480.87793,2727.73315,1581.5332,1453.45251,1806.72681,10033,91.36681731603828,13.276810130387476,4,0,1485,4,0,1484]
[1671773885294320253,3343547755500465152,1385.73804,1189.15869,1702.62988,1119.74463,1027.70691,1204.83875,10033,91.36795014001537,13.277460108114711,4,0,1485,4,0,1484]
[1671773891637146727,3343547755500470144,1322.9696,1112.60449,1514.35938,1503.7655,1336.48071,1726.34546,10033,91.36164269982896,13.280775728638272,4,0,1485,4,0,1484]
[1671774260361358000,3343548515711391488,1450.72864,1371.24109,1538.42676,1435.26135,1359.17358,1516.05579,10033,91.35931203958326,13.284028536317674,4,0,1485,4,0,1484]
[1671774269680957736,3343548511414725376,4248.72363,2616.1311,6661.11328,3409.40601,2962.6333,4365.58691,10033,91.35400946621948,13.289244582103231,4,0,1485,4,0,1484]
[1671774399434703325,3343548790589297920,2952.90576,2189.89722,4091.21509,2700.70215,2226.12476,3700.12158,10033,91.33790907907888,13.30685506699642,4,0,1485,4,0,1484]
[1671774406432845103,3343548786292664448,3574.63867,1949.58276,5942.94043,3868.60645,3394.48047,4434.50244,10033,91.33007091540566,13.307368606804095,4,0,1485,4,0,1484]
[1671774409414220073,3343548786292720640,3817.27612,2653.4043,5362.85352,4536.05371,3680.1272,5704.47021,10033,91.32881288613812,13.31155861110521,4,0,1485,4,0,1484]
[1671774432085823893,3343548859305906560,4407.82031,2944.39331,6745.75977,4011.39502,3485.04565,5029.77539,10033,91.3255650817372,13.3119031225718,4,0,1485,4,0,1484]
[1671774433441071204,3343548859308775040,2263.81152,1683.51929,3514.6001,2013.94824,1797.3551,2618.28027,10033,91.32571988662548,13.314639181868266,4,0,1485,4,0,1484]
[1671774435935696734,3343548855012196352,4866.08984,3340.67065,7472.12891,2191.35181,1939.005,2625.7146,10033,91.3240385237264,13.318612100171842,4,0,1485,4,0,1484]
[1671774440595450030,3343548859308775552,237.764587,236.143005,239.54364,237.561584,235.964462,239.186523,10033,91.31856483347654,13.31649946097389,4,0,1485,4,0,1484]
[1671774441101501006,3343548859308928000,3967.88525,2212.68066,7264.23926,7953.66211,3275.81641,14202.5098,20133,91.31600363982388,13.3175179885041,4,0,1485,4,0,1484]
[1671774441625069060,3343548855013154688,1818.61511,1694.67908,1987.59631,1805.25659,1651.14246,1957.02234,10033,91.32049055526925,13.318661383349395,4,0,1485,4,0,1484]
[1671774442107358411,3343548859305905664,3427.5625,2188.2771,6186.89893,7311.64844,6193.03564,8433.71387,10033,91.32014026884912,13.319847677289228,4,0,1485,4,0,1484]
[1671774444207090531,3343548855012196480,3696.62183,2578.58276,6080.58936,2446.41333,2073.82373,2982.35547,10033,91.31674236211477,13.321892163321555,4,0,1485,4,0,1484]
[1671774444618550304,3343548859308774784,2099.7417,1806.90808,2553.45947,1972.45081,1736.87268,2244.52148,10033,91.31843418544862,13.323561929794725,4,0,1485,4,0,1484]
[1671775910398872720,3343551814243405568,3889.67871,2496.03467,6331.78467,4300.84229,3737.78613,5242.90186,10033,91.31573042585173,13.323131994029188,4,0,1485,4,0,1484]
[1671775912951310229,3343551809949696512,4622.55273,3343.70825,7018.39941,2859.36401,2388.68994,4155.93262,10033,91.31343202949168,13.32727351252734,4,0,1485,4,0,1484]
[1671775918634947567,3343551814244368384,690.676086,529.629028,1066.98193,2329.75439,2083.15552,2771.56494,10033,91.3058116978616,13.327599555779075,4,0,1485,4,0,1484]
[1671775918683944452,3343551809949673216,3990.98291,1710.28381,6142.15234,7101.10352,6128.48584,8812.35352,20033,91.30779300467276,13.327594339947252,4,0,1485,4,0,1484]
[1671775919466320736,3343551814246274176,1319.18909,1260.32312,1382.07703,1312.5592,1244.37183,1378.19067,10033,91.3116166529219,13.330527952884706,4,0,1485,4,0,1484]
[1671775920896820652,3343551814246274944,2305.76831,1708.51099,3590.4834,2210.48999,1940.86462,2617.90088,10033,91.30571314549172,13.330524717394104,4,0,1485,4,0,1484]
[1671775943833723679,3343551882962884352,3825.68579,1996.61023,6621.16309,4810.84473,3868.32349,6719.90625,10033,91.3020357967144,13.330827216307334,4,0,1485,4,0,1484]
[1671775944654630645,3343551882965751808,4349.56348,3085.17798,6541.26953,2948.92822,2305.83936,4500.43701,10033,91.30209875447476,13.33354611145942,4,0,1485,4,0,1484]
[1671775955014971937,3343551878669170688,319.27951,197.27533,643.960266,3544.85864,3153.7146,3950.09863,20033,91.29247982101232,13.339113364908908,4,0,1485,4,0,1484]
[1671776048191917266,3343552089122274816,3833.86987,2254.16943,6794.46875,2807.45361,2502.77271,3114.5498,10033,91.29450938364704,13.343629335939182,4,0,1485,4,0,1484]
[1671776048573859995,3343552084827611904,1720.20471,1465.61096,2068.87793,1683.74951,1530.30249,1958.01587,10033,91.2924460757854,13.344599989638864,4,0,1485,4,0,1484]
[1671776057550509127,3343552089123866880,2092.2124,1151.75903,3448.84521,1690.47168,1412.80408,1910.05859,10033,91.28319906338666,13.347384209416104,4,0,1485,4,0,1484]
[1671776091718338579,3343552153547115520,6265.16895,3866.7876,9392.77539,2784.09302,2483.68042,3196.53027,10033,91.276214145771,13.35958447534608,4,0,1485,4,0,1484]
[1671776091787825673,3343552157842138368,1695.16284,1016.22363,2697.85815,8213.17285,7085.84082,9750.85938,20033,91.27718608194664,13.3600370682572,4,0,1485,4,0,1484]
[1671776460098499751,3343552909461360640,2392.4624,1535.22375,4644.5835,1970.04053,1749.13574,2219.08105,10033,91.27171228640096,13.36071785578128,4,0,1485,4,0,1484]
[1671776469545578654,3343552909461372416,1068.88428,804.113037,1714.72656,1141.19482,1015.24231,1317.75171,10033,91.26623827109852,13.368597060354816,4,0,1485,4,0,1484]
[1671776493492653960,3343552978180850688,3176.00073,2405.78101,4311.8335,2617.82373,2201.5918,3585.69556,10033,91.25839504247044,13.369071560363306,4,0,1485,4,0,1484]
[1671776496072824182,3343552978180855296,3918.17969,2567.05688,7630.96533,3924.69067,3473.625,4448.85938,10033,91.25402870045112,13.371600732540102,4,0,1485,4,0,1484]
[1671776497232808708,3343552978180860160,2521.84521,1813.00244,3951.69946,2636.61841,2228.17822,3287.86499,10033,91.25762089791776,13.374965902339556,4,0,1485,4,0,1484]
[1671776504731179755,3343552982477064704,1481.12439,1434.91528,1520.40186,1481.47937,1441.94055,1523.30701,10033,91.24921288173952,13.377067793282135,4,0,1485,4,0,1484]
[1671776599393974235,3343553184339304192,2927.82178,2031.36182,4540.24902,3265.24365,2790.1272,4072.56274,10033,91.24231626319222,13.38279323128305,4,0,1485,4,0,1484]
[1671776599606385805,3343553184339304064,2045.48413,1668.43726,2570.52197,1777.87354,1599.31409,1992.42798,10033,91.24376658938256,13.38367709554508,4,0,1485,4,0,1484]
[1671776600609854924,3343553184339309824,2214.75854,1833.16113,2892.0896,1967.42639,1757.87915,2436.90112,10033,91.2475369762926,13.385913699999824,4,0,1485,4,0,1484]
[1671776631482986014,3343553253058792576,3664.42334,2379.57349,5614.23975,2651.82983,2433.01807,2925.55396,10033,91.23555844930011,13.389687888522078,4,0,1485,4,0,1484]
[1671776632373593327,3343553253058796032,2555.86035,1511.64746,4045.23413,5898.21338,4784.73486,7650.15527,10033,91.2402021179829,13.392096205741613,4,0,1485,4,0,1484]
[1671776634395550367,3343553253058800000,969.005737,911.173218,1039.80664,933.627441,879.269836,985.513611,10033,91.23803630537348,13.39405568780786,4,0,1485,4,0,1484]
[1671776634431066327,3343553257351629824,2458.38354,1269.48083,5092.72266,null,null,null,10099,91.23802772269264,13.39429828164126,4,0,1485,4,0,1484]
[1671776634525888088,3343553257353770112,4125.07227,2523.53931,5646.44238,1837.18518,1529.60791,2136.47021,20033,91.2371684438144,13.394537480291232,4,0,1485,4,0,1484]
[1671782507261885072,3343565008384088576,2491.68018,1441.47339,4156.29834,5072.96729,4360.38037,6021.79688,20033,91.22564714201452,13.400269102758466,4,0,1485,4,0,1484]
[1671782507438690890,3343565008384500736,2068.67603,663.848694,4167.42432,6075.28174,5267.78223,6860.32568,20033,91.22795196641816,13.399531739484702,4,0,1485,4,0,1484]
[1671782508434097678,3343565008386434944,2905.62573,2072.03491,4931.01904,3523.48853,3089.4502,4203.2417,10033,91.22765899488378,13.403020899200191,4,0,1485,4,0,1484]
[1671782516345558360,3343565004089342208,4587.80762,3002.83618,6923.24561,2555.67017,2207.90601,2875.9668,10033,91.22448158556102,13.405937825801429,4,0,1485,4,0,1484]
[1671782516452739589,3343565008382939136,1251.68811,806.0755,2006.4729,1891.76514,1587.81238,2197.24146,10033,91.22265433390268,13.406353613565706,4,0,1485,4,0,1484]
[1671782517643285392,3343565008384293632,2502.33716,1333.01538,6244.21826,2391.83105,2094.09912,2761.27856,20033,91.21581817462862,13.405683681374056,4,0,1485,4,0,1484]
[1671782541172444029,3343565077103977088,2579.61816,1348.30481,4037.32446,2573.53076,2258.81323,2947.94165,20033,91.21547862551589,13.40874343708134,4,0,1485,4,0,1484]
[1671782541733363269,3343565077104969600,1665.32385,1451.08154,1949.45667,1601.4519,1431.8645,1794.5481,10033,91.21421408314914,13.410438435191391,4,0,1485,4,0,1484]
[1671782542846396326,3343565077101631488,4832.66113,2648.8186,8157.50195,5087.77246,4323.29053,6070.88086,10033,91.21124436190216,13.408658750975937,4,0,1485,4,0,1484]
[1671782644041819277,3343565278967267072,1415.88452,898.297363,2245.34692,1837.14563,1652.1228,2034.66345,10033,91.2030103424038,13.417901520970911,4,0,1485,4,0,1484]
[1671782645053546415,3343565283261808768,4122.89062,2275.94556,6144.88721,3369.12183,3081.17334,3773.92383,20033,91.2058934085788,13.419460751525255,4,0,1485,4,0,1484]
[1671782646631696956,3343565283260061824,2806.78076,1660.927,4473.9043,1510.73962,1321.28052,1747.49207,10033,91.19782759622818,13.420360350239433,4,0,1485,4,0,1484]
[1671782647080557709,3343565278967273088,6340.18799,4275.57715,9262.14453,3460.66772,2547.10571,7214.9043,10033,91.20362992797268,13.421564636678095,4,0,1485,4,0,1484]
[1671782652416661859,3343565283261809664,2281.5564,1300.37158,3422.70801,5702.20312,4986.5498,6970.9585,10033,91.19720303790184,13.421329461509952,4,0,1485,4,0,1484]
[1671782653298464508,3343565278967286400,5355.29883,4651.04053,6126.99414,5328.54785,4776.06885,5899.3833,10033,91.1980314574727,13.424335977871252,4,0,1485,4,0,1484]
[1671782679592056942,3343565347686763904,3242.1604,2322.21802,4986.52734,2387.80908,2044.55579,3046.52637,10033,91.196305685219,13.430199796746509,4,0,1485,4,0,1484]
[1671782691007768501,3343565351982876288,4425.49561,4036.50977,4905.62207,4367.01465,4029.18652,4761.65576,10033,91.18637008341962,13.439242339573912,4,0,1485,4,0,1484]
[1671783056861255923,3343566103601021824,4687.99414,2372.54346,9427.87793,3863.50488,3437.01172,4338.52686,10033,91.17979913295764,13.437995199452656,4,0,1485,4,0,1484]
[1671783067859742983,3343566103601036928,2427.06494,2109.25903,2916.89819,2329.22949,2072.625,2710.34448,10033,91.17324261338996,13.44622752971036,4,0,1485,4,0,1484]
[1671783091264849659,3343566176613258752,1944.60144,835.60144,3489.41602,1350.19775,1127.76624,1620.65405,10033,91.17024895742088,13.447168059391418,4,0,1485,4,0,1484]
[1671783100121810471,3343566172320521728,3648.07593,2358.54028,7069.77881,2053.67822,1811.4845,2367.67969,10033,91.16747025585722,13.451876514082262,4,0,1485,4,0,1484]
[1671783100705813519,3343566176616597504,4044.6543,2775.49463,5732.79248,3854.19189,3098.66064,4958.97852,10033,91.16599111694616,13.453588823928682,4,0,1485,4,0,1484]
[1671783101454602061,3343566172320524928,2461.64404,1293.59424,4026.61255,2578.95947,2301.73096,2912.0791,10033,91.16163333398283,13.453846802131729,4,0,1485,4,0,1484]
[1671783194634276460,3343566382775027840,556.918213,547.036987,566.653809,557.990417,549.944397,566.692505,10033,91.16193198654295,13.457067063765704,4,0,1485,4,0,1484]
[1671783206227655875,3343566378478979328,2468.98389,2015.62659,3637.83984,1804.61609,1583.50952,2114.62793,10033,91.15396137804215,13.466973367993663,4,0,1485,4,0,1484]
[1671783231914294121,3343566451493343104,2949.67432,1653.901,4937.42236,4417.69727,3835.12231,5064.89209,20033,91.1465560832759,13.47182391958274,4,0,1485,4,0,1484]
[1671783239138471845,3343566447198466816,1677.86096,1526.94275,1838.39868,1613.4989,1509.51721,1743.4856,10033,91.14102701292856,13.473816241059025,4,0,1485,4,0,1484]
[1671783240738364427,3343566447198473344,2238.87524,1820.81482,2767.80127,1935.21094,1695.18677,2198.11475,10033,91.14265842333424,13.477456001490811,4,0,1485,4,0,1484]
[1671784705667771217,3343569406428665600,3535.27124,2183.25024,5686.66846,2991.41138,2646.92505,3499.12305,10033,91.1382582181059,13.474937528829567,4,0,1485,4,0,1484]
[1671784706682238568,3343569402135972608,1004.18469,791.133972,1260.45166,776.276917,678.342468,866.658447,10033,91.1392858547316,13.477535117332827,4,0,1485,4,0,1484]
[1671784707153080732,3343569402135973120,5229.52441,3428.36719,7770.21484,1658.27002,1494.55322,1818.34546,10033,91.13736491399976,13.478123013563062,4,0,1485,4,0,1484]
[1671784714130382204,3343569406428666752,3567.93555,1794.93372,5345.2876,3404.39673,2960.68872,3880.21924,10033,91.13027957225182,13.47927511057994,4,0,1485,4,0,1484]
[1671784714481394569,3343569406430812800,3356.28979,1896.45703,5775.66748,2484.20264,2112.45874,2747.17603,20033,91.13292680152696,13.481368693428069,4,0,1485,4,0,1484]
[1671784715016739851,3343569406428665088,1826.78711,1348.85352,2639.24316,1588.10913,1424.39783,1711.97375,10033,91.13142535091468,13.482410071472088,4,0,1485,4,0,1484]
[1671784740081433592,3343569470855473408,2167.68213,1213.17212,3429.82666,1345.87561,1156.63855,1547.00354,10033,91.12862777693672,13.485319470298656,4,0,1485,4,0,1484]
[1671784740455120675,3343569470855464320,5112.88379,3685.67944,10220.0283,1879.22485,1668.01208,2256.60986,10033,91.12384524042992,13.485676227603744,4,0,1485,4,0,1484]
[1671784743160031906,3343569475150320768,3538.64526,2060.48535,5064.95361,11434.7031,2135.56836,15946.9639,20133,91.12603450657998,13.489349077112283,4,0,1485,4,0,1484]
[1671784748746723902,3343569475151481600,1921.98767,1623.51318,2393.43579,1711.33997,1506.79236,2007.24561,10033,91.1216607939574,13.490273927726966,4,0,1485,4,0,1484]
[1671784749646876499,3343569470855474176,3936.39331,1993.61145,6498.51416,2866.43237,2508.39258,3391.21484,10033,91.12324575296704,13.492166978886209,4,0,1485,4,0,1484]
[1671784752447189703,3343569470855480704,4090.08887,2587.09351,6178.0083,3290.86035,2838.79883,3921.26758,10033,91.12082962315678,13.495982671318144,4,0,1485,4,0,1484]
[1671784853827050859,3343569677013919488,2758.69287,1951.22742,4363.28857,2463.12695,2113.125,7837.63574,10033,91.10862828489913,13.501395683558616,4,0,1485,4,0,1484]
[1671784854271032117,3343569681308721792,3080.39209,1832.93408,4763.66113,3849.40332,3462.96631,4330.87109,20033,91.10463849240966,13.502401014624285,4,0,1485,4,0,1484]
[1671784886441511568,3343569745733409152,1727.17297,1083.29993,3393.76514,1400.01453,1254.14771,1607.61426,10033,91.09692258649248,13.509143406442393,4,0,1485,4,0,1484]
[1671784887137410864,3343569745733411840,1167.65503,1025.77637,1434.78052,1426.64026,1291.19861,1598.63281,10033,91.10226447425484,13.511052544187676,4,0,1485,4,0,1484]
[1671784888495960669,3343569745733412608,3520.90332,2516.83716,5231.35986,2705.24634,2327.4314,3263.99463,10033,91.09419076486496,13.511333036527114,4,0,1485,4,0,1484]
[1671785257154483642,3343570501647666304,4814.65332,2419.82642,7195.31396,4685.87207,3957.11938,5950.81787,10033,91.09564790779793,13.517653070710937,4,0,1485,4,0,1484]
[1671785264798932242,3343570501647668608,2391.83057,922.503601,4183.7749,6095.3418,5232.32324,7562.71777,10033,91.09079698440756,13.51922797183848,4,0,1485,4,0,1484]
[1671785265769987372,3343570501647673088,2660.85498,1623.98938,4183.22803,1989.78137,1796.70325,2227.92773,10033,91.08935339023668,13.522623482914572,4,0,1485,4,0,1484]
[1671785267778270700,3343570501647675392,2994.38965,1378.90076,5435.66943,3207.36133,2823.16821,3602.55615,20033,91.08708151811192,13.52423344876818,4,0,1485,4,0,1484]
[1671785299629610348,3343570570367662592,3137.28394,1837.96021,5938.47412,2565.8938,2222.56909,2947.04053,10033,91.08107944010928,13.531234521959894,4,0,1485,4,0,1484]
[1671785301036780649,3343570570367165824,4612.89551,2058.56836,7398.06348,6582.38721,5699.02979,7779.68701,20033,91.07431081535636,13.53115602690647,4,0,1485,4,0,1484]
[1671785301330223376,3343570570367166080,2554.02588,1877.90137,3628.875,1318.88721,1149.80591,3499.21631,10133,91.07616292790694,13.5312968955393,4,0,1485,4,0,1484]
[1671785392663576274,3343570776525597696,3843.35278,2426.45435,6306.81885,3681.91968,3217.70825,4216.47754,10033,91.07161647853285,13.53200062922066,4,0,1485,4,0,1484]
[1671785394631470588,3343570776525604352,2350.8418,1400.67102,3550.66333,3557.66406,3124.04077,4194.25781,10033,91.0730727502025,13.537148300396735,4,0,1485,4,0,1484]
[1671785395554950899,3343570780821964800,2870.28418,2175.09204,3976.47046,2261.05273,1906.41797,2938.13989,10033,91.06793091432142,13.536305187001409,4,0,1485,4,0,1484]
[1671785428836167966,3343570845245093376,4899.92334,2694.96582,6676.53564,2818.88794,2540.2085,3175.20801,10033,91.06280011503875,13.545839789370232,4,0,1485,4,0,1484]
[1671785429407611417,3343570849539426304,3420.96069,2088.80029,5312.58789,7649.92383,6810.88135,9127.55859,20033,91.05930781532204,13.544802227321828,4,0,1485,4,0,1484]
[1671785429482315429,3343570845245093760,1569.9552,1401.22229,1812.88,1501.75781,1340.41077,1660.89685,10033,91.05815622253068,13.54513772043687,4,0,1485,4,0,1484]
[1671785430198663819,3343570849539830528,2115.51611,1029.24219,4986.90869,2864.43774,2530.52026,3208.54468,10033,91.05985395949934,13.54608591129792,4,0,1485,4,0,1484]
[1671785437182192752,3343570845245098752,3874.8645,1854.95544,6915.62793,6388.06787,5537.59326,7901.81152,20033,91.05591658575852,13.549839070595189,4,0,1485,4,0,1484]
[1671785439542664493,3343570845245104512,2179.8208,1779.91711,2725.99243,1788.83716,1469.12598,3144.37646,10133,91.05461888201955,13.552706325300084,4,0,1485,4,0,1484]
[1671808895914331191,3343617784942917504,2470.30908,1282.93066,4260.0957,7422.81055,6273.65381,9230.9707,20033,91.05245602729369,13.554171373175938,4,0,1485,4,0,1484]
[1671808896348396593,3343617784943626880,3442.75317,3214.53711,3714.45825,3650.84351,3116.15503,4026.83838,10033,91.05117385798412,13.554981465851998,4,0,1485,4,0,1484]
[1671808898390601547,3343617784943627136,3850.16016,2771.85376,5795.49561,2996.05176,2521.85425,3706.77295,10033,91.04767672692692,13.556417328169802,4,0,1485,4,0,1484]
[1671808905343275767,3343617780647728000,2613.38281,2051.78076,3579.92554,1765.06177,1526.70166,2017.29871,10033,91.04668790956964,13.561630640956771,4,0,1485,4,0,1484]
[1671808906321965619,3343617784940288640,4444.27686,2402.56494,10987.8467,2154.02441,1975.46338,2369.80078,10133,91.04038463970754,13.560800294672864,4,0,1485,4,0,1484]
[1671808929414810652,3343617853661513984,2876.43384,1807.03003,4338.8999,7459.82324,6320.19531,9030.93262,20033,91.0385838931574,13.561806029912532,4,0,1485,4,0,1484]
[1671808929444349588,3343617849367245056,3550.02661,2696.66211,4679.80078,2972.43213,2374.78516,3986.30322,10033,91.03894949718337,13.56244228504152,4,0,1485,4,0,1484]
[1671808931663285747,3343617853661514752,2117.00024,1176.81519,3983.44751,2658.49023,2322.66016,2946.90308,20033,91.0341860409452,13.563363649853612,4,0,1485,4,0,1484]
[1671808931897991303,3343617853661920384,1857.76147,1174.77087,2929.77979,3395.30371,2947.92139,3954.31494,10033,91.03376040835334,13.56483219973519,4,0,1485,4,0,1484]
[1671808932307742156,3343617849367674240,2933.95581,2036.03271,4785.47412,1900.35461,1702.09412,2088.76318,10033,91.03841858047456,13.56551319789816,4,0,1485,4,0,1484]
[1671808939181478126,3343617849367244544,1445.85059,1170.02466,1979.54785,1411.99658,1272.10718,1599.51172,10033,91.03409308226368,13.568205820842737,4,0,1485,4,0,1484]
[1671809032990529242,3343618055525675136,2004.61548,1686.00525,2373.37598,1581.14819,1379.06677,1867.96814,10033,91.02773271224756,13.573090144660382,4,0,1485,4,0,1484]
[1671809033744279102,3343618055528252928,472.991608,330.799042,662.588684,2213.95142,1926.3678,2493.33374,20033,91.02921312423962,13.573717051084785,4,0,1485,4,0,1484]
[1671809035372966738,3343618055525675008,4755.5459,3516.43823,6075.95312,3509.09888,2644.94409,5037.83398,10033,91.02809164430512,13.575210251417024,4,0,1485,4,0,1484]
[1671809036091640979,3343618055526174336,2399.53467,1558.4834,6467.34814,2062.48047,1822.31665,2375.49756,11033,91.0270926236147,13.576617936061398,4,0,1485,4,0,1484]
[1671809044354265552,3343618055525669632,2081.66699,961.338806,3114.63281,8680.05469,7420.96289,10331.4434,20033,91.02352189751925,13.58154286906122,4,0,1485,4,0,1484]
[1671809069595767124,3343618128538733184,3805.61768,1795.61951,6509.67236,3098.12549,2693.97388,3485.5376,10033,91.01362008093578,13.585261889858817,4,0,1485,4,0,1484]
[1671809076654410070,3343618128538733056,3098.68213,1790.59351,6338.95557,6347.25977,5303.04248,7667.68555,20033,91.01191134633036,13.587644008667358,4,0,1485,4,0,1484]
[1671809444480897035,3343618880159403648,3311.35034,2381.70044,4570.84863,2192.72852,1753.5575,3542.87036,10033,91.00571557285002,13.589593152167009,4,0,1485,4,0,1484]
[1671809445504261447,3343618880159407104,3220.75464,2230.68311,4741.29297,2515.15332,2105.32983,3006.8999,10033,91.0080783014371,13.591679636612138,4,0,1485,4,0,1484]
[1671809447695058779,3343618880159410176,3754.78979,1645.82495,6384.99219,7798.24951,6551.97607,9585.03223,20033,91.0056066279578,13.594091306491038,4,0,1485,4,0,1484]
[1671809455688517215,3343618884452978304,2367.18042,1380.99634,3622.22266,4209.98779,3695.57715,4813.31006,20033,90.99550957335327,13.5973976799871,4,0,1485,4,0,1484]
[1671809481758074706,3343618948878901376,2270.63501,1668.67737,3123.89355,1484.22778,1294.4425,1631.15186,10033,90.99247998119756,13.60362471907925,4,0,1485,4,0,1484]
[1671809627699444682,3343619223756843136,3421.55591,2155.21851,5092.8457,2244.46777,1937.73865,2478.20044,10033,90.96270623679402,13.627495796133145,4,0,1485,4,0,1484]
[1671811093817091910,3343622182986059136,2079.8999,1014.90192,4059.31543,868.508118,751.232666,1036.15454,10033,90.96013234521476,13.627865441282264,4,0,1485,4,0,1484]
[1671811102371915989,3343622178694351232,1713.13464,1266.85925,2595.06348,1264.38562,1122.29175,1444.69348,10033,90.95517013273133,13.632474357457596,4,0,1485,4,0,1484]
[1671811102420936853,3343622182986059008,3050.72876,1824.51941,5079.73438,null,null,null,10099,90.955298145465,13.63303606440254,4,0,1485,4,0,1484]
[1671811103813776335,3343622178694359168,2775.68115,2094.46973,5202.88672,1639.77283,1456.92676,1839.7041,10133,90.95983385349936,13.636995876747692,4,0,1485,4,0,1484]
[1671811103879105495,3343622178694356736,1845.48669,1422.24194,2449.84375,1711.12744,1542.74084,1999.92432,10033,90.95704218148882,13.635639472747997,4,0,1485,4,0,1484]
[1671811106244754872,3343622182989820800,1432.18262,1081.67664,2459.79053,1106.67041,872.353516,1623.59363,10033,90.95468447413114,13.639566718657257,4,0,1485,4,0,1484]
[1671811129386526237,3343622251709297408,559.548523,552.603333,565.247559,560.406616,553.492126,566.702942,10033,90.95383286391215,13.640486756151736,4,0,1485,4,0,1484]
[1671811129680002045,3343622247414326784,1658.43958,1345.10901,2111.30811,1550.6532,1382.14807,1764.27087,10033,90.95243906516993,13.640737770532946,4,0,1485,4,0,1484]
[1671811138865211192,3343622247413848576,2022.15259,1609.52307,2601.33032,1562.21631,1400.80627,1744.36694,10033,90.94261124082972,13.645023760793,4,0,1485,4,0,1484]
[1671811233634900106,3343622457865769088,2861.14575,1769.05786,4419.06592,6655.18652,5721.44092,8225.12402,20033,90.9375303691194,13.650382022217496,4,0,1485,4,0,1484]
[1671811265830948141,3343622526583441664,2456.42432,1348.04761,4713.66406,2922.73608,2574.33081,3292.30298,10033,90.93063100082648,13.658224884432329,4,0,1485,4,0,1484]
[1671811268981241232,3343622526585244800,2621.58545,1612.5885,4389.94336,2001.84204,1698.66223,2237.23071,20033,90.92980750429447,13.662327667526126,4,0,1485,4,0,1484]
[1671811274575200200,3343622526587205504,1610.99707,1071.72864,2336.40015,752.010498,649.941162,866.04364,10033,90.92130642802849,13.661769272785078,4,0,1485,4,0,1484]
[1671811275282006656,3343622522291787264,3421.05957,2561.22217,4808.05322,2078.65063,1775.90698,2541.93848,10033,90.9243407953119,13.663955816819495,4,0,1485,4,0,1484]
[1671811275980077791,3343622522291789952,2341.32178,1623.23254,3588.58569,1013.63757,845.339478,1690.90833,10133,90.92640985489597,13.665946402635614,4,0,1485,4,0,1484]
[1671811646419972851,3343623278206041344,1412.927,1205.20728,1640.6106,1235.30078,1128.76819,1368.84216,10033,90.91527567624377,13.670742738590985,4,0,1485,4,0,1484]
[1671811652491314118,3343623282497686272,2803.26636,1504.24902,6395.45898,2156.40112,1913.71716,2404.47778,10033,90.9129059839214,13.672767813457146,4,0,1485,4,0,1484]
[1671811652961909223,3343623278208097536,4693.13574,2849.62354,6708.11719,1648.51611,1494.89648,1823.3927,10033,90.9107908238921,13.673387910218432,4,0,1485,4,0,1484]
[1671811654530908454,3343623282501449088,2013.83435,1350.57629,2840.99316,2725.97974,2368.50537,3047.08057,10033,90.91093294335587,13.675033884633187,4,0,1485,4,0,1484]
[1671811655915782369,3343623278206048768,2237.70508,1800.4613,2845.34839,1789.2915,1544.54285,2098.01587,10033,90.9095046694048,13.677067580860642,4,0,1485,4,0,1484]
[1671811678392474276,3343623346925525632,3772.34399,2499.51685,5468.15479,1983.91858,1748.23328,2209.80469,10033,90.90592189804724,13.677319001101742,4,0,1485,4,0,1484]
[1671811679785729412,3343623346925529472,4434.95752,2747.63647,5956.05127,2952.46143,2660.29443,3280.05859,10033,90.90836852038308,13.680643720633316,4,0,1485,4,0,1484]
[1671811687157262514,3343623351217163392,2428.00073,1465.32581,3466.70239,1444.34021,1237.49988,1629.92871,10033,90.9010632545775,13.68222942967414,4,0,1485,4,0,1484]
[1671811784071820871,3343623557380071424,4657.59326,2689.33301,7229.11768,2496.63745,2164.57642,2853.45923,20033,90.89526986215616,13.689574008983229,4,0,1485,4,0,1484]
[1671811784175050814,3343623553083971712,2704.05884,1399.90552,4464.6377,5301.61621,4538.91113,6208.77832,20033,90.89615277067286,13.690418815943373,4,0,1485,4,0,1484]
[1671811817116950372,3343623626095068800,2753.42334,1792.18445,4609.34229,2502.0271,2255.26904,2836.2583,10033,90.886626207418,13.699283773095942,4,0,1485,4,0,1484]
[1671811817488321657,3343623621803458560,2303.82007,1276.93274,3639.23877,3816.41699,3389.43945,4339.71094,20033,90.88081655729606,13.697243096137925,4,0,1485,4,0,1484]
[1671811824983866353,3343623626095068928,5142.6792,3165.41064,7324.70752,2219.83569,2055.4082,2441.99829,10033,90.8825729758237,13.702708320908004,4,0,1485,4,0,1484]
[1671811825046171805,3343623626096874368,3076.59937,2134.31836,5031.58154,4146.37744,3666.55103,4771.09961,10033,90.88086936628638,13.702487424561223,4,0,1485,4,0,1484]
[1671811825109435767,3343623626098832640,3183.47046,2433.0332,4347.03271,2490.56909,2003.26489,3370.9917,10033,90.88129290603304,13.703091075159596,4,0,1485,4,0,1484]
[1671811825651970900,3343623626096873472,1972.77881,1212.43799,3081.8728,3726.74683,3345.54956,4137.62744,10033,90.88042022498809,13.704326806679868,4,0,1485,4,0,1484]
[1671817691161538454,3343635372833994752,1452.57336,1336.52954,1594.90295,1454.43518,1331.19897,1620.20557,10033,90.87371857170147,13.706070464596907,4,0,1485,4,0,1484]
[1671817693345240330,3343635377128956928,2194.61304,762.468384,6295.77393,1800.37415,1439.88098,2132.78735,20033,90.87238154473349,13.708728197612924,4,0,1485,4,0,1484]
[1671817694258618739,3343635372833998464,3972.60254,2268.25879,10460.0117,1930.87183,1672.68005,2172.7959,11033,90.87496539812015,13.710545478236718,4,0,1485,4,0,1484]
[1671817699334533186,3343635377125593856,2665.10474,1294.00781,4718.59326,3063.50488,2731.03589,3517.63208,10033,90.86752352407385,13.708711077362969,4,0,1485,4,0,1484]
[1671817699536996675,3343635377129355264,1631.8877,1518.89917,1730.41516,1634.96204,1537.60461,1778.6239,10033,90.8676832331906,13.709989486454116,4,0,1485,4,0,1484]
[1671817733821871938,3343635445848832384,1640.00122,1577.71069,1703.00098,1606.08179,1553.81775,1661.57629,10033,90.8563467239295,13.719121082541118,4,0,1485,4,0,1484]
[1671817735662491984,3345136652881433344,5050.36182,1845.32996,7467.24854,3918.50562,2930.44922,5011.55664,11033,90.86064009226784,13.724233937549045,4,0,1485,4,0,1484]
[1671817828618557583,3343635647712194048,2131.32739,950.768311,5461.22363,2474.69604,2205.44043,2856.07642,20033,90.8521183456943,13.725639063498786,4,0,1485,4,0,1484]
[1671817830451716223,3343635647711922048,3607.17896,2032.31213,6309.54102,2939.80054,2573.04858,3478.8252,10033,90.84836733171475,13.72626541564142,4,0,1485,4,0,1484]
[1671817831650102563,3343635647711924480,3689.60791,2409.61719,5629.28418,3359.43066,2801.61035,4184.67822,10033,90.85251433022424,13.729021541507048,4,0,1485,4,0,1484]
[1671817864866493458,3343635720727925632,5360.08594,3811.5752,7687.51416,4145.67383,3140.12646,5528.42041,10033,90.83758164102387,13.736133554432763,4,0,1485,4,0,1484]
[1671817866137138977,3343635720726738048,1016.96808,949.646912,1107.51819,1005.71832,944.769104,1071.13342,10033,90.84134698625289,13.73910778526163,4,0,1485,4,0,1484]
[1671817873681508289,3343635716431412224,1385.78625,1214.16248,1593.83203,1392.36755,1247.84216,1556.99585,10033,90.83316664851392,13.742122796932737,4,0,1485,4,0,1484]
[1671818241837968450,3343636476637218688,7863.70557,3001.54004,13292.3789,1890.84497,1641.55066,2180.5,20033,90.83399053845947,13.746181742607304,4,0,1485,4,0,1484]
[1671818241937091398,3343636476640982016,2507.81665,2198.77734,2847.59448,2608.88647,2236.54102,3075.68652,10033,90.83402021148116,13.747053874301477,4,0,1485,4,0,1484]
[1671818284934855616,3343636545358501632,3553.52783,2058.36548,6903.0127,2803.27734,2430.11548,3137.45288,10033,90.8158716245396,13.76106628541804,4,0,1485,4,0,1484]
[1671818287494699007,3343636541065150080,3540.39087,1667.65369,6836.12793,2621.62207,2321.11646,2993.80591,10033,90.81307141293448,13.764325544035197,4,0,1485,4,0,1484]
[1671818386500263382,3343636751515128832,4054.73291,2299.80249,6876.13428,3050.48706,2743.86206,3417.23193,20033,90.80225590430751,13.766163901580724,4,0,1485,4,0,1484]
[1671818387284577991,3343636747223583104,4062.23975,2953.39014,5739.61133,3977.65869,3219.36182,5101.74756,10033,90.80072397547332,13.769009390985966,4,0,1485,4,0,1484]
[1671818388694817214,3343636751516935808,2472.85864,1566.94067,3792.9314,3524.57935,3146.5918,4048.75806,20033,90.79932303967132,13.769114921765874,4,0,1485,4,0,1484]
[1671818413324881157,3343636815943063424,3712.86963,1507.78503,5752.65039,2091.18921,1810.09778,2380.73242,10033,90.79642449147978,13.775130979681894,4,0,1485,4,0,1484]
[1671818420954073786,3343636820236412032,3711.35352,2002.80164,5856.35156,4631.97949,4135.94189,5300.52783,20033,90.79195488709787,13.776873873896507,4,0,1485,4,0,1484]
[1671818424146376863,3343636820238366208,1216.80444,1149.39111,1314.16052,1190.75525,1133.27063,1259.1615,10033,90.79166705463584,13.781110941189093,4,0,1485,4,0,1484]
[1671818424710151972,3343636815943068544,4348.30469,2795.6228,8297.61719,2988.0769,2549.70435,3618.53467,10033,90.79069359393914,13.782830702667413,4,0,1485,4,0,1484]
[1671818424884679552,3343636820234602880,4778.78174,2944.35278,7199.48633,null,null,null,10099,90.79107396894146,13.78292458462284,4,0,1485,4,0,1484]
[1671819892252866715,3343639770880569600,2686.3623,1807.49377,3820.70117,1887.43274,1645.16064,2115.89917,10033,90.78438199315453,13.784983505219971,4,0,1485,4,0,1484]
[1671819893129401590,3343639770880809216,3305.00928,1844.24377,6311.99365,3066.36743,2694.32202,3467.48071,10033,90.78454357003848,13.786311147541191,4,0,1485,4,0,1484]
[1671819893179871465,3343639770880570240,347.38266,319.102386,370.523834,343.091248,321.295197,369.802795,10033,90.7858867584915,13.786932069356666,4,0,1485,4,0,1484]
[1671819900004112497,3343639770880572288,2064.37061,1872.02991,2287.99878,2147.44434,1926.0979,2370.89087,10033,90.78199609349392,13.78948922713272,4,0,1485,4,0,1484]
[1671819900299525113,3343639770880572672,3257.09277,1961.78406,4765.41357,2726.61279,2424.6897,3074.27319,10033,90.78376011426346,13.791175513780235,4,0,1485,4,0,1484]
[1671819902061305208,3343639770880573312,3293.41553,1722.40088,6559.1582,1242.33008,1102.49841,1382.88623,10033,90.78100211470408,13.793009300661907,4,0,1485,4,0,1484]
[1671820029864463989,3343640045758484352,4429.72168,3051.05859,6276.80957,2276.31323,1964.96326,2865.34473,10033,90.75965483714036,13.8034793676057,4,0,1485,4,0,1484]
[1671820031037096413,3343640050053772928,396.469238,368.129578,429.112305,427.02301,394.658112,453.174072,10033,90.76276835257426,13.80671979586125,4,0,1485,4,0,1484]
[1671820037873958678,3343640045758486144,3406.77026,2137.50977,5019.14551,1824.15857,1546.97449,2053.07983,10033,90.76120065413892,13.811103917961493,4,0,1485,4,0,1484]
[1671820073278692530,3343640114477966208,4020.90332,1546.99231,6392.30957,3417.61621,3070.91553,4040.8479,11033,90.74428542907232,13.82007259613322,4,0,1485,4,0,1484]
[1671820442314932087,3343640870392210688,3290.22852,2222.16772,6223.09814,2699.78369,2350.55029,3505.55786,10033,90.73679290954324,13.82324978759849,4,0,1485,4,0,1484]
[1671820486698439456,3343640939111690752,3520.08691,1374.56604,5468.7749,800.674316,711.839355,889.750244,11033,90.72537094921314,13.842250335336308,4,0,1485,4,0,1484]
[1671820586016892944,3343641149565401344,7899.73633,2911.77686,12583.6104,1804.76025,1574.19885,2106.8125,11033,90.71560562014612,13.845805066265832,4,0,1485,4,0,1484]
[1671820586559979244,3343641149565401600,661.321289,653.758606,669.440613,662.751404,654.363342,670.340637,10033,90.7138843943152,13.846818339870516,4,0,1485,4,0,1484]
[1671820588911376422,3343641149565401216,5010.53564,3443.54028,7372.52344,4735.87158,3815.26245,5913.80957,10033,90.71307841579986,13.84871769013525,4,0,1485,4,0,1484]
[1671820612540496916,3343641213989598592,1586.21631,1335.82874,1825.51672,1483.69641,1311.27051,1697.33301,10033,90.71009928199244,13.851158639321731,4,0,1485,4,0,1484]
[1671820613155582113,3343641213989598720,1004.03473,912.798767,1114.87695,1071.83826,983.823914,1160.56445,10033,90.71025879348542,13.85318985680092,4,0,1485,4,0,1484]
[1671820615206096111,3343641218284877568,3749.71704,3305.1626,4136.60059,3823.86548,3502.80811,4272.26953,10033,90.70668667863968,13.854658698101066,4,0,1485,4,0,1484]
[1671820621874928398,3343641218282814208,2159.4939,1075.88696,3070.85327,8122.65234,6702.77295,9802.19727,20033,90.70660366321894,13.858432600541096,4,0,1485,4,0,1484]
[1671914449985371950,3343828891177727488,2376.69458,1259.92102,3894.39111,3832.3667,3305.08105,4475.47266,10033,90.69519593676456,13.860662982393436,4,0,1485,4,0,1484]
[1671914451656972124,3343828891173688704,1602.50769,861.666626,2768.36328,737.004089,613.925598,851.311523,10033,90.69596715967468,13.8645117161452,4,0,1485,4,0,1484]
[1671914459006938593,3343828891177006080,1294.8269,1191.93091,1387.547,1243.94531,1179.70959,1321.69275,10033,90.69072897508563,13.867843216463644,4,0,1485,4,0,1484]
[1671914482368401434,3343828959893166848,3706.8772,2111.33301,5930.63086,2899.85864,2495.33862,3360.55835,10033,90.68814228736268,13.868249043913709,4,0,1485,4,0,1484]
[1671914482407112690,3343828955597986688,2512.11743,1421.38477,3974.90601,1063.68164,948.019897,1271.11414,10033,90.68754672466132,13.868627964385094,4,0,1485,4,0,1484]
[1671914485010029463,3343828959893166976,2250.19971,1232.80652,5119.90234,3371.61426,2936.69775,3981.36694,10033,90.68290367016262,13.87230677857058,4,0,1485,4,0,1484]
[1671914485897627224,3343828955597995264,6773.86377,2953.85449,10950.4551,2344.69922,2069.85303,2655.15918,11033,90.68490959943225,13.873379589398608,4,0,1485,4,0,1484]
[1671914494219843094,3343828959894237056,3290.50635,1716.73865,5121.38477,3413.98535,3043.97339,3786.27417,20033,90.68218411935564,13.87826638510442,4,0,1485,4,0,1484]
[1671914494275614654,3343828955598003072,555.070068,366.103546,1114.83838,4488.33496,3966.11914,5348.51514,10033,90.68295672303044,13.878681304854483,4,0,1485,4,0,1484]
[1671914585543761097,3343829161756442112,3048.88232,2042.19983,4443.36816,2595.83496,2328.44336,2874.17993,10033,90.67732738843344,13.878573316010476,4,0,1485,4,0,1484]
[1671914587258354607,3343829161756440448,2545.58691,1516.42773,3764.77368,1653.78748,1488.02869,1850.55225,10033,90.6786596489931,13.882658574092517,4,0,1485,4,0,1484]
[1671914587437348805,3343829161756217984,1795.57751,1712.42346,1869.18274,1760.94263,1694.55872,1836.02563,10033,90.67325879391554,13.880238387771872,4,0,1485,4,0,1484]
[1671914587491376838,3343829166051597568,2322.38281,1357.30017,3740.32153,4183.48779,3730.00244,4767.29346,10033,90.67191890866788,13.879906471848434,4,0,1485,4,0,1484]
[1671914619721127644,3343829230475924992,2979.56152,1598.73669,4377.33643,4281.64795,3561.96436,5176.99609,10033,90.66413275870394,13.88735305136366,4,0,1485,4,0,1484]
[1671914622124142215,3343829234775153408,3331.00195,1946.78247,4929.86914,1858.10828,1671.56335,2108.35107,10033,90.66244477247535,13.890881821188083,4,0,1485,4,0,1484]
[1671914629199355250,3343829230475935744,3851.93408,2586.61182,6119.87695,2754.17871,2145.93237,4165.2876,10033,90.66197646684311,13.893386984229712,4,0,1485,4,0,1484]
[1671914998100686832,3343829986394032384,3712.33203,2415.19312,5656.14844,3185.21997,2578.60449,4304.396,10033,90.65318498968944,13.897697120322688,4,0,1485,4,0,1484]
[1671914998255103265,3343829986390188032,3601.72461,2391.33447,5164.53662,2557.89258,2136.81079,3085.1958,10033,90.65242700420973,13.89855539180612,4,0,1485,4,0,1484]
[1671914999069232296,3343829990688633600,290.563873,285.987762,295.502991,290.403015,286.008057,295.017731,10033,90.65734389774502,13.900839314741503,4,0,1485,4,0,1484]
[1671915000096633971,3343829986390192000,2505.37915,1275.39124,3928.85596,1757.06287,1520.53845,2001.23389,10033,90.65167290256429,13.900649584009324,4,0,1485,4,0,1484]
[1671915001468859157,3343829986390196736,3391.99365,1884.02893,7701.98438,1576.41235,1351.67603,1752.50879,10033,90.65262491295988,13.90326628047906,4,0,1485,4,0,1484]
[1671915008701716947,3343829986390201344,2876.21289,1947.23108,4436.34277,2097.23291,1825.08215,2373.71069,10033,90.64700684837354,13.905459239468472,4,0,1485,4,0,1484]
[1671915010041616118,3343829990687517952,3028.86938,1838.25061,4663.49072,3628.35327,3188.02588,4097.67334,20033,90.64673032764416,13.907748758669166,4,0,1485,4,0,1484]
[1671915032395853496,3343830055109680768,3002.56177,2697.18286,3416.64331,2846.73706,2578.01025,3104.85669,10033,90.64127638762074,13.906690299748146,4,0,1485,4,0,1484]
[1671915041292320151,3343830059404794880,3397.95312,2230.1709,5016.3501,3332.03809,2920.19336,3778.16064,10033,90.63696145016648,13.913159018180078,4,0,1485,4,0,1484]
[1671915041378427485,3343830055109692544,5365.06982,3696.70117,7527.44922,4311.13867,2972.10791,6600.01758,10033,90.63787735739496,13.914144250814973,4,0,1485,4,0,1484]
[1671915138503242854,3343830261268136704,4027.79175,3204.31934,5697.45947,3152.74268,2677.18335,3796.82153,10033,90.63428114864776,13.921843543134242,4,0,1485,4,0,1484]
[1671915138669800172,3343830265566540416,1658.36963,1496.5603,1885.91296,1633.42456,1491.18945,1784.96265,10033,90.63305602298055,13.922638195226275,4,0,1485,4,0,1484]
[1671915146799980268,3343830261268139904,2227.0105,1516.16553,3604.09717,2513.32935,2182.07861,2857.90161,10033,90.6260849530666,13.925314599633822,4,0,1485,4,0,1484]
[1671915147726258556,3343830265563223296,2968.21973,1509.8645,4531.09229,3316.67578,2852.62671,3727.97754,11033,90.6252893057342,13.928100977160158,4,0,1485,4,0,1484]
[1671915171001919078,3343830329987623040,3843.3916,2739.51489,7139.91211,3233.34595,2677.48975,4152.69238,10033,90.62239760449847,13.92907404004041,4,0,1485,4,0,1484]
[1671915172557554848,3343830334282700800,2241.56665,1326.81506,4226.93701,1960.10535,1706.33594,2222.74146,10033,90.62032151449787,13.929893606032298,4,0,1485,4,0,1484]
[1671915178332017961,3343830334283773696,1196.1543,544.875061,1951.66541,3410.23975,3047.95142,3824.57227,20033,90.61602650586774,13.931691284264067,4,0,1485,4,0,1484]
[1671916647044776605,3343833284925134208,4047.25586,2444.46826,6366.95068,5010.75293,4367.31055,5688.27246,20033,90.6112953286324,13.93564460735085,4,0,1485,4,0,1484]
[1671916647583345562,3343833284925135744,3246.77295,1637.32458,5181.84375,3369.87378,2965.94507,3913.74854,10033,90.6103012429819,13.936910016875654,4,0,1485,4,0,1484]
[1671916648677049807,3343833289221271680,3104.4397,1904.54614,4752.62549,3900.5437,3469.47705,4279.22168,20033,90.61238456132791,13.939466254808336,4,0,1485,4,0,1484]
[1671916655429815876,3343833284925142400,2025.25049,1255.71851,3469.6167,1134.28418,998.90448,1265.53149,10033,90.60497712687066,13.939899349410004,4,0,1485,4,0,1484]
[1671916658740936802,3343833284925151616,4823.79248,3103.61963,7348.84473,4345.23047,3679.00488,5745.25391,10033,90.6033899635542,13.944791877525462,4,0,1485,4,0,1484]
[1671916684290696765,3343833353644635648,3882.09326,2321.62524,5812.4165,4449.55762,3778.65112,5882.45557,10033,90.59632621503748,13.95009236008541,4,0,1485,4,0,1484]
[1671916684612035572,3343833353644635520,2318.66138,1704.33008,3426.82495,2183.50342,1920.61926,2543.83398,10033,90.60036970877296,13.949913866217766,4,0,1485,4,0,1484]
[1671916691082337237,3343833353644639744,4494.77441,3009.18823,6594.64209,2274.354,1936.60803,2648.48364,10033,90.59703083785062,13.952355785341062,4,0,1485,4,0,1484]
[1671916692842245964,3343833357940750464,3080.62622,1690.74182,5059.56689,3467.45459,3146.02881,3941.31567,20033,90.58936247386625,13.954553085443028,4,0,1485,4,0,1484]
[1671916784198324393,3343833564098109312,2475.48633,1846.73352,3441.97485,1979.95056,1725.62756,2450.34863,10033,90.58771915573983,13.953382699071858,4,0,1485,4,0,1484]
[1671916784228146494,3343833564102145664,3925.05811,2947.06128,5345.06445,3605.6189,2822.12769,4594.59375,10033,90.58800049000044,13.954007781666808,4,0,1485,4,0,1484]
[1671916786063992123,3343833564099179008,2234.13672,1359.55017,3897.70044,7689.70361,6551.56055,9084.00488,10033,90.58936567443064,13.958941312905504,4,0,1485,4,0,1484]
[1671916796342677470,3343833559803088640,2589.68066,1779.44971,3916.81909,2691.0332,2324.71558,3101.40625,10033,90.58431942204594,13.964688884531606,4,0,1485,4,0,1484]
[1671916820202770273,3343833632820901120,2038.60876,1846.87573,2285.24951,2133.49707,1964.77258,2306.06519,10033,90.57772674290898,13.966944961416344,4,0,1485,4,0,1484]
[1671916820319591415,3343833632817584768,5346.62402,3000.66528,10683.4209,null,null,null,10099,90.57776142582318,13.967483258221158,4,0,1485,4,0,1484]
[1671916820669147162,3343833628522573312,3862.0752,2522.92188,5713.91162,3049.00488,2463.72314,3889.85229,10033,90.57986420808224,13.969665948578848,4,0,1485,4,0,1484]
[1671916831105826867,3343833632820900992,3161.85645,2525.02075,4245.89062,2672.31396,2085.35327,3952.41162,10033,90.56992646611482,13.974961402445713,4,0,1485,4,0,1484]
[1671917196718814627,3343834388731829760,2177.60474,1262.81335,3446.14307,4886.58154,4266.88379,5909.53564,10033,90.56589544435282,13.973867278881665,4,0,1485,4,0,1484]
[1671917198711040787,3343834388732902912,4112.30273,2109.66211,6787.65137,5640.70068,5028.46143,6615.09473,20033,90.56300945722847,13.975514812104914,4,0,1485,4,0,1484]
[1671917208294246806,3343834384436839296,1068.33875,739.641663,2920.98633,1330.03381,1160.9823,1519.07739,10033,90.55723274160984,13.98381526972237,4,0,1485,4,0,1484]
[1671917233914995034,3343834453156324224,5335.90186,3651.86865,8006.2666,4370.70947,3637.99243,5925.5376,10033,90.55331501832198,13.988069099823363,4,0,1485,4,0,1484]
[1671917345583851291,3343834659314777472,2189.95776,1746.29907,2852.06909,2012.06567,1745.00708,2381.84448,10033,90.53688992727358,14.002478891396262,4,0,1485,4,0,1484]
[1671917346053881013,3343834663613051776,4749.22119,3634.43506,6094.14746,3741.14404,3141.57983,4755.02588,10033,90.54023938782396,14.003085030157562,4,0,1485,4,0,1484]
[1671917369211789916,3343834728034257024,917.911377,750.984497,1131.92896,983.96637,858.989868,1119.97974,10033,90.53359302099912,14.004888113453733,4,0,1485,4,0,1484]
[1671917369683130478,3343834732329211520,3949.93604,2187.5791,6939.58447,3325.87451,2917.70874,3735.8125,10033,90.53732988929087,14.005532249145483,4,0,1485,4,0,1484]
[1671917380103250136,3343834728034268160,3204.89282,1717.45154,4644.52441,3976.30664,3404.7666,4692.20898,10033,90.5242915527597,14.012837310394586,4,0,1485,4,0,1484]
[1671917380945898905,3343834728034269824,4031.48877,2812.29419,5906.11768,3047.76978,2667.93701,3392.84131,10033,90.5278113404839,14.01372499125059,4,0,1485,4,0,1484]
[1671923247029850756,3343846483360807936,2746.19336,1239.29907,5328.27832,5249.41553,4551.21533,6214.2793,20033,90.51864618415615,14.017671671855547,4,0,1485,4,0,1484]
[1671923253949964233,3343846479064802816,4184.36133,2834.08838,5933.896,3114.70337,2637.96973,4849.06885,10033,90.5199246220258,14.020803856077311,4,0,1485,4,0,1484]
[1671923255857854731,3343846483360807168,2644.90112,1502.22485,3976.30396,3480.4104,3055.38623,3854.68335,10033,90.5167850651772,14.0221931754999,4,0,1485,4,0,1484]
[1671923280353093110,3343846552082123904,1817.97266,1693.98413,1949.80103,1792.63879,1685.49744,1912.3822,10033,90.50839537769988,14.023354109691944,4,0,1485,4,0,1484]
[1671923281719459421,3343846552078247168,2887.10498,1746.76917,4814.89893,3453.73657,3050.49072,4086.29443,10033,90.51185099699316,14.027133871867308,4,0,1485,4,0,1484]
[1671923281913507096,3343846552082122752,1407.1864,1345.65784,1475.95361,1415.60046,1339.33032,1511.92737,10033,90.51176156475366,14.02814215483052,4,0,1485,4,0,1484]
[1671923382445493602,3343846753942731008,1749.57422,1080.98706,2702.5686,7960.58154,6956.23145,9465.65332,20033,90.5033019637693,14.033704443862613,4,0,1485,4,0,1484]
[1671923383949904756,3343846758240554368,5482.61133,4860.83301,6313.41797,5537.36523,5033.95703,6062.78809,10033,90.4957561427332,14.033731787767994,4,0,1485,4,0,1484]
[1671923391860654499,3343846753942743424,2408.30322,1943.70935,3040.20459,2506.91162,2138.99097,3311.72632,10033,90.49772177917542,14.041134540414625,4,0,1485,4,0,1484]
[1671923393759342197,3343846758238715136,2427.57373,1289.22717,4415.61816,10265.4873,8906.91699,11834.4453,20033,90.49214733379792,14.04184831419893,4,0,1485,4,0,1484]
[1671923416687284224,3343846822662224000,1066.44812,738.031311,1760.96045,1493.91711,1278.85193,1720.35437,10033,90.48907931451352,14.04417854795734,4,0,1485,4,0,1484]
[1671923419797888772,3343846826958190976,2799.78271,1641.08789,4525.91846,5334.40918,4718.90967,6590.42334,20033,90.48809246250865,14.047903212327087,4,0,1485,4,0,1484]
[1671923425176459659,3343846822662229760,4751.83057,2391.38062,7900.61035,5761.26172,4844.87842,7090.48438,10033,90.48322992446786,14.048059993789858,4,0,1485,4,0,1484]
[1671923427112701291,3343846822662233088,4805.17725,3504.42676,6399.56445,3337.37329,2772.98193,4204.44678,10033,90.4791512886629,14.049691454069452,4,0,1485,4,0,1484]
[1671923427993486819,3343846826960030080,697.418823,665.507446,749.94873,659.58374,629.449524,684.469421,10033,90.48240436768616,14.05103199939002,4,0,1485,4,0,1484]
[1671923794693738241,3343847582870399232,3098.09229,1753.3291,4935.19629,1582.55518,1342.14624,1790.80286,10033,90.48029790591052,14.0522919297409,4,0,1485,4,0,1484]
[1671923803100483627,3343847578576491136,2265.61401,1902.06934,2701.08325,2079.39282,1812.64502,2501.94653,10033,90.47336109408744,14.058007354650837,4,0,1485,4,0,1484]
[1671923804638585175,3343847578576491776,5226.77197,3804.12354,8252.32227,4671.4541,3578.53711,6246.77686,10033,90.47102525151148,14.05835647541636,4,0,1485,4,0,1484]
[1671923806280559171,3343847582870398080,2375.79736,1209.97424,3895.78345,9189.12207,7918.54834,11486.6631,20033,90.47317581112743,14.062442280735146,4,0,1485,4,0,1484]
[1671923827979403989,3343847651590840960,3258.29419,1976.60864,5088.7876,3055.79834,2699.11206,3417.11963,10033,90.4665641818608,14.05946011349292,4,0,1485,4,0,1484]
[1671923828645093335,3343847647295973504,2440.63159,1852.33948,3303.69116,2031.44922,1781.3739,2500.35107,10033,90.46514386136384,14.06150796199154,4,0,1485,4,0,1484]
[1671923830728073485,3343847647295977472,3049.79248,2417.75586,3968.25171,2242.39111,1937.32739,2771.32153,10033,90.46310625235596,14.063556778237157,4,0,1485,4,0,1484]
[1671923837381388093,3343847647295981952,3300.77148,2409.18433,4578.27295,2711.2002,2152.89429,3518.9043,10033,90.46082234270192,14.0666871959933,4,0,1485,4,0,1484]
[1671923840757143458,3343847647295986816,6299.0752,4577.48438,9017.66699,4465.12891,3199.60278,5989.96582,10033,90.46085344641732,14.07260198141204,4,0,1485,4,0,1484]
[1671923932188093168,3343847853454524544,198.835739,193.430023,203.157333,198.195953,194.086136,202.391876,10033,90.45947441609025,14.072104006956838,4,0,1485,4,0,1484]
[1671923932514156853,3343847857748305408,2997.99829,1842.67847,5279.20752,1407.30664,1224.43359,1635.40527,10033,90.45932450213596,14.073288450735433,4,0,1485,4,0,1484]
[1671923942966470295,3343847857752180992,3157.82275,2550.18823,4169.72607,2659.34521,2198.59497,3563.26318,10033,90.45111113082484,14.079914932641485,4,0,1485,4,0,1484]
[1671923967190953396,3343847926469820672,1223.66028,700.208557,3455.21924,2792.87109,2412.52563,3126.24243,10033,90.44554256945744,14.083382028796596,4,0,1485,4,0,1484]
[1671925444525214183,3343850877110497280,4199.87695,1977.79175,9511.73926,2249.16504,2021.84143,2554.88794,10033,90.43541757904424,14.092464197049411,4,0,1485,4,0,1484]
[1671925451649368461,3343850881405284608,2784.43115,2200.57129,3493.25806,2255.78906,1865.52991,2949.65381,10033,90.42861780373325,14.094207533955933,4,0,1485,4,0,1484]
[1671925453859504622,3343850877110502144,1159.02759,699.036682,2474.10474,1852.01184,1572.93323,2191.22852,20033,90.42703006242414,14.09642436331232,4,0,1485,4,0,1484]
[1671925455434682183,3343850877110508544,2043.23621,1231.04077,3544.11914,2259.40747,2021.1355,2627.729,10033,90.42681534983193,14.10027910109264,4,0,1485,4,0,1484]
[1671925477916729375,3343850945829984640,1772.10815,1613.95215,1934.0592,1767.50684,1623.87488,1921.37219,10033,90.4205010155243,14.099656875121106,4,0,1485,4,0,1484]
[1671925478808760901,3343850950128633984,1261.04773,1219.26379,1300.30188,1256.60376,1218.1123,1302.69238,10033,90.42732915480212,14.103061962282464,4,0,1485,4,0,1484]
[1671925479730962915,3343850950126798336,4056.36206,2265.45557,5811.15234,2884.64673,2540.23169,3241.70898,20033,90.42208946064068,14.102137855050964,4,0,1485,4,0,1484]
[1671925481429787746,3343850945829993600,4740.78125,3454.98901,7300.82178,2519.2229,2173.22314,3336.6062,10033,90.42206995392064,14.106063393146622,4,0,1485,4,0,1484]
[1671925487008815298,3343850945829992064,1964.03943,1367.47461,2950.12183,2055.88574,1793.35291,2324.82324,10033,90.41969323985444,14.105349988886063,4,0,1485,4,0,1484]
[1671925488424985301,3343850945829995520,1234.45862,1119.63123,1366.25415,1303.60779,1189.8678,1430.48047,10033,90.41625123082284,14.1074150842908,4,0,1485,4,0,1484]
[1671925489344779718,3343850950127908736,2973.88379,1331.95593,5584.18311,6620.23633,5802.43408,7786.07568,20033,90.41914220686486,14.109069809066144,4,0,1485,4,0,1484]
[1671925580832881388,3343851151988426880,3174.06299,1660.3772,5328.82324,8179.29883,6995.729,9684.81055,20033,90.41066329911254,14.108558391916985,4,0,1485,4,0,1484]
[1671925581532855373,3343851151988429312,1351.58911,876.699158,2105.37524,1581.27002,1331.48022,1835.97229,10033,90.41367244101716,14.110493155770914,4,0,1485,4,0,1484]
[1671925583244444186,3343851156283191424,2471.77734,1577.51025,4018.57227,1569.79858,1333.38672,1801.28931,10033,90.40916436934818,14.111982239905348,4,0,1485,4,0,1484]
[1671925589726329969,3343851151988435456,4433.86816,2428.66333,6007.51416,3672.92212,3200.16699,4334.10693,10033,90.40604431385336,14.114766081176857,4,0,1485,4,0,1484]
[1671925615852113021,3343851225002666112,3122.68018,1881.69995,5413.32471,1627.32959,1402.90344,1847.21448,10033,90.40428479813924,14.120654239848,4,0,1485,4,0,1484]
[1671925625188566539,3343851220707930624,5269.67139,2765.51514,8619.1377,2987.83252,2639.49829,3450.17749,11033,90.39894216175492,14.127093898395476,4,0,1485,4,0,1484]
[1671925992865953791,3343851980920060288,4880.5835,2727.13818,7766.39258,9035.39844,7346.05615,10649.2051,10033,90.38989936779598,14.128261492205324,4,0,1485,4,0,1484]
[1671925993248955829,3343851980920786688,2163.85376,2066.35815,2279.58618,2133.60962,2034.04919,2226.97363,10033,90.38919480699496,14.128632782179444,4,0,1485,4,0,1484]
[1671926001877098362,3343851980920787328,1082.23242,920.072876,1305.98657,1120.82129,1004.49255,1337.79651,10033,90.38237083359286,14.133216828804285,4,0,1485,4,0,1484]
[1671926003724200731,3343851976622185856,2347.3186,1416.505,3737.89429,6138.84033,5019.24561,8187.82373,10033,90.38326906612062,14.135908895609726,4,0,1485,4,0,1484]
[1671926027430439875,3343852049638430464,3566.35767,1941.23083,6066.49854,3760.67603,3359.80688,4338.10791,10033,90.37948164761823,14.13862379695442,4,0,1485,4,0,1484]
[1671926036625533006,3343852049640262400,4911.22803,3782.1062,6762.95068,3766.51221,3112.78394,4764.29443,10033,90.37345265339798,14.145251509544112,4,0,1485,4,0,1484]
[1671926037655874645,3343852045341675520,265.061218,247.869766,280.996857,276.593628,260.432465,297.137909,10033,90.37667455529996,14.14718868534941,4,0,1485,4,0,1484]
[1671926131896673715,3343852255796857088,3823.33813,2191.30737,6717.57959,2519.14697,2206.79443,2772.60962,10033,90.36919873578566,14.150878685182745,4,0,1485,4,0,1484]
[1671926138682966343,3343852255799308160,2515.48389,1130.15674,3714.30957,2986.07373,2657.04443,3322.87671,20033,90.36211109201324,14.151012134877824,4,0,1485,4,0,1484]
[1671926175745505066,3343852324518170880,3301.5686,2554.43628,4567.11279,2535.23535,2015.84363,3594.91089,10033,90.34744473656198,14.16467151133231,4,0,1485,4,0,1484]
[1671949632459232587,3343899255622219776,1313.64734,913.715027,2023.22278,3699.25,3218.42993,4302.7793,10033,90.3485682884071,14.16695782255489,4,0,1485,4,0,1484]
[1671949633964568308,3343899255622225152,2419.07153,2320.70532,2525.06006,2432.39453,2367.41382,2527.20898,10033,90.34712489151958,14.170239196524664,4,0,1485,4,0,1484]
[1671949634911283726,3343899255622223616,2613.30078,1869.35132,3611.54175,3138.68823,2630.87036,4288.33398,10033,90.34258375300672,14.16975626215138,4,0,1485,4,0,1484]
[1671949667136191018,3343899324341709568,935.076416,906.290771,964.081299,943.350525,917.349915,969.692383,10033,90.3343917571311,14.17727539423634,4,0,1485,4,0,1484]
[1671949669507263117,3343899328640257280,612.666199,584.085327,640.552063,609.704163,584.139221,637.703552,10033,90.33352805630174,14.180333272083878,4,0,1485,4,0,1484]
[1671949677460524399,3343899324341715584,3086.4519,2147.63916,4905.34375,2173.604,1810.4917,2582.94751,10033,90.32712391917796,14.18367531914509,4,0,1485,4,0,1484]
[1671949678327461015,3343899324341716608,4137.43506,3106.87476,5937.04688,3940.85596,3156.07129,4760.98975,10033,90.32958164248136,14.184629733740405,4,0,1485,4,0,1484]
[1671949778388433728,3343899530500154240,3376.10693,2115.31812,5835.87402,4206.41943,3678.80078,4723.42188,10033,90.31848344788408,14.190680900531843,4,0,1485,4,0,1484]
[1671949780604862790,3343899534798687872,2861.90112,1905.99194,4595.94629,2365.56787,2095.39233,2688.58618,10033,90.31721087800788,14.193232607739386,4,0,1485,4,0,1484]
[1671949804324023246,3343899603515779328,2814.43164,1667.94897,5019.1167,2054.24097,1785.5625,2375.84741,20033,90.3141858251173,14.19573099699409,4,0,1485,4,0,1484]
[1671949806015000612,3343899599219641216,3690.87915,2366.95288,5515.19434,1811.43176,1572.49585,2043.32471,10033,90.31616790109054,14.200295314418549,4,0,1485,4,0,1484]
[1671949806619314519,3343899603518165632,3696.4939,3095.78296,4402.16846,3641.98193,3163.41846,4220.20166,10033,90.30941942875704,14.197913460703518,4,0,1485,4,0,1484]
[1671949808113672860,3343899603515777792,6410.73047,3089.73438,10110.8672,1969.06433,1708.03723,2222.78857,10033,90.31205187265532,14.202143133817833,4,0,1485,4,0,1484]
[1671949813776938488,3343899599219644160,500.092896,430.419708,622.000427,598.976135,545.076599,667.680115,10033,90.31059288398482,14.202348165301302,4,0,1485,4,0,1484]
[1671949814360595907,3343899599219646336,525.533936,419.286865,684.950989,581.655823,493.202393,682.930481,10033,90.30898642336504,14.204054890435671,4,0,1485,4,0,1484]
[1671949815999856124,3343899603514288640,4656.93604,2369.87769,9232.44434,2916.94678,2568.41821,3365.90601,10033,90.3090025304239,14.204905862606877,4,0,1485,4,0,1484]
[1671950191393186540,3343900359430024448,2017.02991,1040.9292,3488.47852,3224.27271,2821.57812,3620.13403,20033,90.29585134432814,14.211124582827363,4,0,1485,4,0,1484]
[1671950191498590545,3343900355134076288,2929.48657,1897.43726,4967.44922,603.532166,470.649963,912.763672,10033,90.2963409139791,14.212229884579152,4,0,1485,4,0,1484]
[1671950194506760511,3343900359430022016,2623.37451,1551.16833,4021.61426,6712.33301,5902.20996,7859.41553,20033,90.2967501788928,14.215863340669378,4,0,1485,4,0,1484]
[1671950218395966493,3343900423853379072,1504.69482,1411.21191,1600.23633,1457.43359,1363.61353,1547.0332,10033,90.28848278092106,14.21576786567234,4,0,1485,4,0,1484]
[1671950225542459428,3343900423853383680,2670.00244,1835.47107,4648.59863,1083.12976,924.894165,1999.41052,10133,90.2835307709138,14.220342886291794,4,0,1485,4,0,1484]
[1671950225668730923,3343900423853554688,908.309814,519.127441,1557.09192,950.8125,756.503113,1177.92603,10033,90.28571908176968,14.220812766479572,4,0,1485,4,0,1484]
[1671950226033978823,3343900423853384320,3103.06104,1396.39636,6126.04639,1681.25293,1386.1571,1963.66199,20033,90.2876040355866,14.221059012758186,4,0,1485,4,0,1484]
[1671950227904312226,3343900428148013440,3612.86743,2324.79541,5327.54834,2916.56787,2632.89209,3260.52344,10033,90.28243553064098,14.223370840874566,4,0,1485,4,0,1484]
[1671950319982451430,3343900634306446080,2857.21265,1431.51562,4682.16504,3052.30078,2622.22559,3872.54541,10033,90.27786720684388,14.224551807819095,4,0,1485,4,0,1484]
[1671950320986484230,3343900634306440192,1799.37781,1165.75574,3193.57202,2044.30664,1804.4458,2328.39893,10033,90.28237639789452,14.22707996857678,4,0,1485,4,0,1484]
[1671950329108871786,3343900634306442112,4789.83105,2336.8916,7725.12354,1664.0791,1465.96484,1882.66101,10033,90.2764674325208,14.230512437070262,4,0,1485,4,0,1484]
[1671950329620562263,3343900630015261440,3912.00562,2371.92627,7077.27588,11699.0723,10269.8936,13601.5488,20033,90.2766455441375,14.23215430526275,4,0,1485,4,0,1484]
[1671950355521172110,3343900703029791616,1499.52014,1467.104,1528.88953,1492.61169,1467.86279,1520.97729,10033,90.27013932638155,14.237650413586213,4,0,1485,4,0,1484]
[1671950355702392478,3343900703027405952,2380.90039,1330.66821,4303.37891,7390.92529,6019.33838,9085.26855,10033,90.27131704527214,14.238136949403094,4,0,1485,4,0,1484]
[1671950355847309358,3343900703025922688,3716.03418,1938.12646,5615.1958,2449.41455,2222.79761,2654.40625,10033,90.26634564412026,14.235100433517722,4,0,1485,4,0,1484]
[1671950356090280407,3343900703025920640,1670.39978,974.747986,3207.66406,1803.13452,1619.0,2062.55688,10033,90.26787133982695,14.236107967242312,4,0,1485,4,0,1484]
[1671950357894005422,3343900703029791232,6219.59717,5128.65283,8028.99609,6904.15527,5910.37939,8273.17578,10033,90.26942014465922,14.240770006837751,4,0,1485,4,0,1484]
[1671950363259170952,3343900698731308416,5100.13867,3138.19971,7649.59863,2561.9895,2274.19556,2915.23511,10033,90.26364955919811,14.240627400655772,4,0,1485,4,0,1484]
[1671950364727244789,3343900698731309056,4048.60059,2139.57422,6743.38672,4072.79932,3424.95703,4830.46436,10033,90.26206543005668,14.241385025994186,4,0,1485,4,0,1484]
[1671951832444141210,3343903657967291392,4386.03613,3553.27637,5991.86377,4434.13281,3738.49121,6631.53223,10033,90.2607409152858,14.245885872948648,4,0,1485,4,0,1484]
[1671951832787316493,3343903657963418112,4472.49902,2541.4353,7035.16748,2436.07739,2142.69946,2785.97681,10033,90.2592678400776,14.246041354850478,4,0,1485,4,0,1484]
[1671951841660047995,3343903653668817280,1978.99634,1130.03564,2769.34399,2153.13208,1972.52344,2456.15454,10033,90.2553293722017,14.252256677223826,4,0,1485,4,0,1484]
[1671951841695272998,3343903657964905472,2536.04614,1510.63623,3879.86011,2899.44312,2566.34253,3287.35449,20033,90.25643495827111,14.252602249272073,4,0,1485,4,0,1484]
[1671951843831363809,3343903653668819968,3772.448,2156.07446,5345.31104,3327.41357,2882.90234,3751.37183,10033,90.25361601242248,14.254696318480482,4,0,1485,4,0,1484]
[1671951843995417262,3343903657963416192,3512.02759,2201.79272,4921.61768,4983.37305,4102.14453,5714.27734,10033,90.25229422406314,14.25568378397241,4,0,1485,4,0,1484]
[1671951866300503382,3343903726687814784,3878.59058,2239.3269,5777.52051,2150.30103,1879.44006,2455.44238,10033,90.2473208510445,14.253978239721471,4,0,1485,4,0,1484]
[1671951868056652738,3343903726684385024,2352.90723,1334.57605,3786.27246,11162.1182,9490.74121,13434.1973,20033,90.24559102707885,14.255910474011811,4,0,1485,4,0,1484]
[1671951868311248602,3343903726682899584,891.535278,665.046448,1244.0155,695.198303,593.306213,803.110596,10033,90.24236850028274,14.25575702097428,4,0,1485,4,0,1484]
[1671951869661733096,3343903726687357056,4388.03223,2237.95093,6401.92676,3661.0437,3260.3269,4209.65234,10033,90.24632820561332,14.259509545388145,4,0,1485,4,0,1484]
[1671951877573411793,3343903722388303232,3088.09375,2007.23328,4767.01123,1658.93286,1165.99927,1827.55176,10033,90.24323392341508,14.262391906696866,4,0,1485,4,0,1484]
[1671951972366044436,3343903932842814336,3597.26807,1883.25781,5323.90039,3906.80151,3525.61597,4480.63037,20033,90.23463078019712,14.267506134735902,4,0,1485,4,0,1484]
[1671951977177188446,3343903928546736384,2446.76904,2110.61792,2906.93091,2210.87061,2006.89746,2479.61768,10033,90.23091492194727,14.266150269791316,4,0,1485,4,0,1484]
[1671951977518856929,3343903928546877440,3890.41797,2363.84839,5476.70508,2379.34155,2089.13086,2640.41211,10033,90.23300456680757,14.268068672383263,4,0,1485,4,0,1484]
[1671951978341944823,3343903928546738688,3593.59131,2555.88989,4926.10059,2099.15015,1789.11279,2465.58154,10033,90.23379352400936,14.269330696918551,4,0,1485,4,0,1484]
[1671951980029926181,3343903932842816128,3880.85376,2598.77026,5860.91992,9936.59668,8556.62598,11972.1953,20033,90.2259304285276,14.270732823003568,4,0,1485,4,0,1484]
[1671951980347945534,3343903932845199488,2436.51611,1723.82397,4031.55615,1664.33899,1497.58447,1809.04077,10033,90.22756794747092,14.272190986701904,4,0,1485,4,0,1484]
[1671952004555628828,3343904001564675584,1030.21631,1013.9718,1045.33313,1026.87988,1005.41272,1043.19495,10033,90.2268790671536,14.27451632664575,4,0,1485,4,0,1484]
[1671952006962079236,3343903997266221824,2687.69116,1814.54028,4474.58789,2410.30249,2106.51929,2799.98193,10033,90.22536608159368,14.278136114023091,4,0,1485,4,0,1484]
[1671952012938984601,3343903997266223104,3011.54785,1439.56018,4685.53906,4441.42773,3864.87744,5148.75,20033,90.22429666875186,14.279928451171989,4,0,1485,4,0,1484]
[1671952013247355469,3343904001562290560,3844.8606,1763.17981,6946.31445,4707.00928,4130.67773,5389.27588,20033,90.22182074303286,14.28032652969009,4,0,1485,4,0,1484]
[1671952381962061443,3343904753180469760,3363.00586,1573.54785,4804.17285,5663.75146,4709.47314,6946.49414,10033,90.2170128865134,14.28280249282025,4,0,1485,4,0,1484]
[1671952384494699071,3343904757476533888,3504.62085,2110.34985,5239.70215,3885.20996,3481.30933,4333.21924,20033,90.21619549075366,14.287536792137365,4,0,1485,4,0,1484]
[1671952390483322157,3343904753180475008,4583.27832,3043.06079,6031.74316,3954.27295,3273.25903,5469.72412,10033,90.20881378253311,14.28878397550326,4,0,1485,4,0,1484]
[1671952390661837384,3343904757475045760,4349.08691,2471.7749,8289.25977,3905.0437,3388.72778,4659.91699,10033,90.21182395097958,14.2886313295649,4,0,1485,4,0,1484]
[1671952392421616234,3343904757476536832,2610.22876,1640.1908,4078.17236,1511.99402,1306.41089,1746.28223,10033,90.2043857794746,14.290701549790064,4,0,1485,4,0,1484]
[1671952416861801543,3343904821899954944,3284.65771,2481.74292,4625.9502,2717.33472,2256.14795,3629.00122,10033,90.2047606510638,14.29370502721198,4,0,1485,4,0,1484]
[1671952419059489195,3343904821899957248,3632.20874,2264.74512,6296.6167,2886.2771,2466.12134,3586.32495,10033,90.20203753945354,14.29669738200178,4,0,1485,4,0,1484]
[1671952552875020605,3343905096777606784,1235.99756,1209.896,1263.57324,1255.82678,1221.24597,1282.82458,10033,90.18069108811196,14.310547858930088,4,0,1485,4,0,1484]
[1671952553282355343,3343905101076040320,1134.25586,1059.95593,1198.89368,1137.8075,1070.79761,1229.14282,10033,90.17972883354952,14.31119060403177,4,0,1485,4,0,1484]
[1671952554536391071,3343905101071778688,2250.95654,1280.25647,4316.16992,3180.47754,2809.38501,3618.2522,10033,90.18246095987362,14.31448631848352,4,0,1485,4,0,1484]
[1671952555768688225,3343905101073920000,4256.63135,2295.18188,7209.15967,3957.77734,3520.78882,4410.47168,20033,90.17914383478497,14.315486903164471,4,0,1485,4,0,1484]
[1671952561705903097,3343905096777879040,5384.03174,4053.92725,7662.69727,4045.43237,3318.45483,5035.3208,10033,90.17676281005365,14.31631149529114,4,0,1485,4,0,1484]
[1671958428247887348,3343916847808402176,4364.91504,2721.8186,6400.34229,4586.79443,4045.14502,5290.96387,20033,90.1698496712089,14.319458814736157,4,0,1485,4,0,1484]
[1671958429287736700,3343916852102301312,2832.19507,1844.79773,4230.8208,2648.87598,2367.46289,2973.70166,10033,90.17289451740666,14.321509778406831,4,0,1485,4,0,1484]
[1671958429525161227,3343916847808404864,4195.91016,2822.51831,6899.64551,3619.07178,2997.72217,4413.42139,10033,90.17314579021208,14.322970144058202,4,0,1485,4,0,1484]
[1671958431878405842,3343916847808407424,2278.49048,1681.50745,3617.86035,3028.45361,2535.9873,3667.13599,10033,90.17127943757856,14.326164662765953,4,0,1485,4,0,1484]
[1671958440953022648,3343916847808411264,4338.96826,2770.61597,6221.62305,3510.46582,3020.9292,4321.99902,10033,90.16405117136294,14.331485686792632,4,0,1485,4,0,1484]
[1671958462656119602,3343916920821779584,3613.78809,2401.13818,5742.81592,2715.61353,2448.88525,3132.74854,10033,90.1604067561862,14.329605096325931,4,0,1485,4,0,1484]
[1671958462676196512,3343916920826038784,2709.98682,1764.41162,3977.4646,3245.13477,2810.54858,3861.23193,10033,90.16005712037354,14.329565424032396,4,0,1485,4,0,1484]
[1671958465246805717,3343916920826039296,545.391357,396.77002,794.331848,null,null,null,20099,90.15515966291768,14.332147529315922,4,0,1485,4,0,1484]
[1671958474784048038,3343916920821777024,770.068604,469.83548,1393.39819,2257.69678,1969.01477,2586.48901,10033,90.15438699943492,14.34006731390449,4,0,1485,4,0,1484]
[1671958475266325493,3343916920826890496,3145.24731,2062.73779,4250.05664,3754.37598,3372.82422,4127.38721,20033,90.15500781307256,14.34158390117851,4,0,1485,4,0,1484]
[1671958565860523245,3343917122686323200,498.860168,452.589569,552.833435,496.914398,461.502899,533.416016,10033,90.14879791866244,14.339637987373926,4,0,1485,4,0,1484]
[1671958568928246679,3343917126984468224,117.108665,116.836411,117.420074,117.121338,116.821503,117.442032,10033,90.14892418769628,14.343453679764238,4,0,1485,4,0,1484]
[1671958569668689726,3343917126982348288,4402.28223,1550.84241,8795.30566,5142.04932,4354.22168,6009.61426,21033,90.1485406853814,14.345354600595376,4,0,1485,4,0,1484]
[1671958575210933894,3343917126984468864,5754.40283,4239.83887,8814.97266,4581.73242,3684.85474,5664.79688,10033,90.14170988241884,14.346363824974569,4,0,1485,4,0,1484]
[1671958576823502560,3343917122686328448,4025.99951,2283.73828,7002.9541,3135.20483,2660.26514,4074.4646,10033,90.14019471027568,14.347617026775662,4,0,1485,4,0,1484]
[1671958577629411008,3343917122686329472,2200.45654,1469.47363,3382.75439,5839.52295,4907.82617,7171.51611,10033,90.14182578563016,14.348791730208337,4,0,1485,4,0,1484]
[1671958577984950508,3345418334014839552,1546.94788,1289.68762,2587.47412,1901.22595,1623.65442,2192.47144,10033,90.1442650223876,14.351068329012946,4,0,1485,4,0,1484]
[1671958601557625605,3343917195701824640,4089.51465,1893.21179,7133.61768,1894.85828,1583.01233,2129.5083,20033,90.14180053863385,14.352655450077428,4,0,1485,4,0,1484]
[1671958602901484347,3343917191405808512,2122.52466,1552.91296,2991.25586,3285.21997,2834.85669,3885.21606,10033,90.13361679182395,14.352804184191012,4,0,1485,4,0,1484]
[1671958604096571897,3343917191405810304,5699.9375,3678.44971,8126.25,4233.02393,3270.79663,5603.45459,10033,90.13832554051896,14.355645350087268,4,0,1485,4,0,1484]
[1671958608832960452,3343917191405809408,4699.604,2686.83521,7236.6167,4630.4585,4016.7522,5480.52783,10033,90.13130769156464,14.354137099272029,4,0,1485,4,0,1484]
[1671958610462375906,3343917191405811456,2797.86377,1652.35486,4555.34424,2940.46973,2537.07056,3851.09009,10033,90.13320882571826,14.358130126143555,4,0,1485,4,0,1484]
[1671958981690096267,3343917951618188800,4144.1958,2878.55859,6571.9165,3056.55566,2359.02686,4259.60645,10033,90.12709961195036,14.364979063506002,4,0,1485,4,0,1484]
[1671958986809365535,3343917947320058368,3371.90356,1734.38489,5419.18799,4209.20654,3640.89844,4994.73877,10033,90.12082575456004,14.3641645802702,4,0,1485,4,0,1484]
[1671959014305439320,3343918016039538304,2039.78381,1497.18127,2667.61084,1465.1925,1302.55371,1601.28662,10033,90.1182795436454,14.372807878568048,4,0,1485,4,0,1484]
[1671959016040032930,3343918016039538560,2123.43359,1286.26562,3686.17993,2595.63428,2324.31055,2971.73682,10033,90.116461794195,14.374441344402982,4,0,1485,4,0,1484]
[1671959025126159084,3343918016039540864,3963.61011,2241.7915,6215.31445,8296.59082,7085.33008,10041.707,10033,90.10896035047568,14.380329669390624,4,0,1485,4,0,1484]
[1671959117320036219,3343918226496095872,1610.34766,1452.56653,1863.55115,1604.34094,1462.09692,1794.52332,10033,90.10688655857768,14.381966429749856,4,0,1485,4,0,1484]
[1671959117461265651,3343918226495640192,3194.75586,1659.63245,6751.85449,5047.58496,4492.31934,5958.20508,10133,90.10662847617094,14.382603855090082,4,0,1485,4,0,1484]
[1671959118109918336,3343918226495649408,2290.96631,1353.17456,5267.93408,4711.20068,4170.13574,5471.04395,20033,90.10044538980488,14.380771630318783,4,0,1485,4,0,1484]
[1671959126475080658,3343918222197973632,2702.62866,1289.45715,4201.92383,1855.55811,1685.47424,2110.5083,10033,90.09808332998726,14.385642550144407,4,0,1485,4,0,1484]
[1671959126694728446,3343918222197973760,1532.19897,1373.18738,1758.72192,1670.57837,1497.38159,1944.8822,10033,90.0950077754987,14.3854492315021,4,0,1485,4,0,1484]
[1671959160320775554,3343918290917453952,3886.63599,2667.76416,6950.43896,2704.25073,2298.49707,3415.22192,10033,90.09162212043589,14.396976899040116,4,0,1485,4,0,1484]
[1671960630130611261,3343921250152618496,4121.94678,1698.18042,6894.02979,2521.94873,2239.2937,2937.21655,20033,90.07887573849796,14.401131817642874,4,0,1485,4,0,1484]
[1671960636469791656,3343921250149470464,473.925629,350.89743,683.024658,2512.83813,2187.46533,2857.00269,20033,90.07625668665952,14.403132263307905,4,0,1485,4,0,1484]
[1671960636846565612,3343921250152805632,3376.26147,1991.78589,5211.01221,11849.833,9333.50977,14567.2646,20033,90.07698174944667,14.40471499488091,4,0,1485,4,0,1484]
[1671960638996908111,3343921250153072640,4228.47217,3383.04565,5537.81836,3998.13452,3285.87231,4733.25293,10033,90.0745312921386,14.4072200073567,4,0,1485,4,0,1484]
[1671960670486446628,3343921314574115712,193.86116,193.389954,194.298447,193.887314,193.374298,194.362473,10033,90.0669893366918,14.411966609645226,4,0,1485,4,0,1484]
[1671960672277774111,3343921318868288256,3760.03613,1913.42212,5674.92822,2835.20142,2568.74341,3207.1709,10033,90.06877219379575,14.416645977682588,4,0,1485,4,0,1484]
[1671960764759318607,3343921525030980480,4777.92627,3649.65601,6258.92529,3698.00391,2992.24878,4483.09131,10033,90.06150371072587,14.416305441194314,4,0,1485,4,0,1484]
[1671960765101442663,3343921520732866432,2843.5144,2679.2522,3045.64307,2842.0647,2689.89575,2998.99878,10033,90.06094163221915,14.417216566071335,4,0,1485,4,0,1484]
[1671960767665169994,3343921525030980352,1310.25195,1265.38757,1355.01416,1317.16333,1262.77576,1357.2168,10033,90.05774972675943,14.42044610917156,4,0,1485,4,0,1484]
[1671960768857552914,3343921520732868480,1598.54529,1185.14172,2346.77344,1229.48572,1046.3916,1403.47754,10033,90.05933877891846,14.423176156667076,4,0,1485,4,0,1484]
[1671960773529187036,3343921520732867712,3748.20361,2998.18457,5027.56006,3589.59351,2966.90503,4521.18262,10033,90.05617514403708,14.421211088158271,4,0,1485,4,0,1484]
[1671960801212262710,3343921593750004992,1283.21387,573.858276,1884.40369,5362.06592,4669.45801,6246.38818,20033,90.04607373236405,14.427517397900612,4,0,1485,4,0,1484]
[1671960801557773618,3343921593750219904,3448.31226,1976.61292,6686.34375,5822.08301,5036.6582,6600.33154,20033,90.04869948632071,14.429593111066383,4,0,1485,4,0,1484]
[1671960802006262460,3343921589452346496,3854.83374,2108.79541,6286.38232,9199.33105,7898.00049,10980.7314,20033,90.04709222411431,14.430195720955137,4,0,1485,4,0,1484]
[1671960802389072074,3343921593746196352,2347.86133,1285.77283,3651.54663,1090.69934,888.293762,1311.66296,10033,90.04879723560936,14.430347301961662,4,0,1485,4,0,1484]
[1671960808948143644,3343921589452347264,757.05426,485.904785,1232.56958,5785.8252,4788.35645,6920.90723,20033,90.04645214197132,14.433949241869202,4,0,1485,4,0,1484]
[1671960811554675855,3343921589452347392,911.322205,602.265564,2284.24854,500.634186,395.042389,1348.89417,10133,90.04201880913503,14.436743795305455,4,0,1485,4,0,1484]
[1671961179942852767,3343922345366592000,663.161072,493.969666,917.851746,661.11261,569.850281,761.697083,10033,90.03552548522967,14.439384281923052,4,0,1485,4,0,1484]
[1671961180704231849,3343922345366592512,4971.08057,3123.19727,7410.37744,3776.67383,3190.7002,5190.94385,10033,90.039562861908,14.441884365757584,4,0,1485,4,0,1484]
[1671961213074737985,3343922414086070656,4529.72363,2329.94556,6642.91455,4202.49854,3593.80396,4929.2583,10033,90.02937363112525,14.44887006129044,4,0,1485,4,0,1484]
[1671961223342763324,3343922414086071296,263.19577,251.399216,277.919495,259.037384,245.54863,272.663727,10033,90.02116395993262,14.454904380922052,4,0,1485,4,0,1484]
[1671961324159259117,3343922624542607232,211.812592,208.998062,214.61499,211.627396,208.986053,214.505646,10033,90.01430794268158,14.461615717964476,4,0,1485,4,0,1484]
[1671961326288134220,3343922620244173184,241.867188,240.989227,242.744202,242.00087,241.205429,242.685471,10033,90.01086364400372,14.46394603827486,4,0,1485,4,0,1484]
[1671961326831862667,3343922624538348032,234.654388,228.649979,241.195526,233.861435,227.215286,240.351181,10033,90.01032032393258,14.464893514862757,4,0,1485,4,0,1484]
[1671961326882465130,3343922624542157056,5221.30078,2355.14722,8308.40332,null,null,null,20099,90.01036283046508,14.46553920807349,4,0,1485,4,0,1484]
[1671961349428043693,3343922693257827840,3647.90356,2212.27954,5481.75098,4318.22266,3559.54736,5801.25098,10033,90.00460711499456,14.46564638071244,4,0,1485,4,0,1484]
[1671961349480659873,3343922688963978752,3812.0459,2271.26001,9338.94922,4445.93848,3795.62256,5449.10156,10033,90.00370856861626,14.465695465074145,4,0,1485,4,0,1484]
[1671961350719304365,3343922688963978880,2081.72168,1571.20959,2778.85254,2818.92188,2432.4187,3460.58154,10033,90.00822668893105,14.468899350198486,4,0,1485,4,0,1484]
[1671961352952190556,3343922693259848320,3737.76782,1733.3905,7378.49805,4719.35254,4124.24512,5525.65576,20033,90.004782004891,14.4713422641634,4,0,1485,4,0,1484]
[1673462560622802880,3346925111622362624,3452.6853,2063.36426,11953.8252,3683.91895,3266.38013,4280.3584,11033,89.99565753478716,14.475862759019046,4,0,1485,4,0,1486]
[1673462560927603667,3346925115917360128,3545.94214,2140.34766,5442.16113,7909.87891,6918.55615,9599.87207,10033,89.99488531763603,14.47544464949778,4,0,1485,4,0,1486]
[1674213162945332307,3348426327248162432,2287.25317,1106.57666,3942.40405,8065.61475,6971.46729,9590.36914,20033,90.00455268677314,14.482613557941246,4,0,1485,4,0,1487]
[1674213164406454490,3348426327248166784,4603.3418,2638.53003,7119.38916,8352.90723,7085.85498,10106.6709,20033,89.99528743839667,14.483009164788289,4,0,1485,4,0,1487]
[1674213164571865695,3348426322952040320,4654.68799,3124.2146,6302.20801,3726.87427,2941.66309,5193.18115,10033,89.9964913310072,14.48323348656187,4,0,1485,4,0,1487]
[1674213165779423129,3348426327249891072,994.019958,967.096008,1024.85315,1004.16595,976.349976,1037.43152,10033,90.00539616047489,14.482571308573084,4,0,1485,4,0,1487]
[1674213166985637081,3348426322950134400,2614.88281,1544.24023,4722.76562,7940.0376,6986.72021,9844.64062,20033,90.00778400909005,14.485725215141956,4,0,1485,4,0,1487]
[1674213178751282364,3348426361609625856,2127.81592,1963.67017,2337.83447,2065.46411,1919.2887,2250.3125,10033,90.01184933158216,14.488480963356668,4,0,1485,4,0,1487]
[1674213180969576602,3348426357309873024,2297.17944,1380.30945,3397.51343,4233.05225,3381.39307,5453.09814,10033,90.0079306653691,14.491008430182156,4,0,1485,4,0,1487]
[1674213183419669053,3348426357309873152,1967.82068,1169.23767,2957.82788,3492.00488,2979.78491,4373.61914,10033,90.01788646757433,14.494405108420075,4,0,1485,4,0,1487]
[1674213183455559741,3348426361606552960,5218.03613,2452.67407,8690.93262,4302.93994,3531.24927,5862.68994,10033,90.01748811734686,14.494801389482426,4,0,1485,4,0,1487]
[1674213231775640798,3348426460389088640,2993.10547,1682.31226,5648.87939,10186.1006,8824.78516,12691.9219,20033,90.02572266226878,14.502167533257047,4,0,1485,4,0,1487]
[1674213235292134290,3348426460389089152,1769.49402,1323.4292,2483.21533,2930.77393,2521.23584,3532.47949,10033,90.02614843298262,14.50503568178263,4,0,1485,4,0,1487]
[1674213235671197649,3348426460390250880,632.62738,517.031555,783.276062,499.615479,450.661072,572.278625,10033,90.03073580227407,14.50522437629567,4,0,1485,4,0,1487]
[1674213236973443934,3348426464685755648,2048.12598,1131.10815,3009.16406,4987.68506,4410.1626,6434.12207,20033,90.02678275709542,14.505929590016668,4,0,1485,4,0,1487]
[1674213247847048477,3348426494748828160,5497.021,4277.93066,7292.82227,3921.57324,3120.81982,5026.9082,10033,90.0342669570559,14.508994466178374,4,0,1485,4,0,1487]
[1674213250007557455,3348426499049272192,2273.95142,1337.26855,3546.62695,2976.10693,2437.21582,3802.7063,10033,90.03158503432282,14.511741698759211,4,0,1485,4,0,1487]
[1674213251962610530,3348426494748829440,1651.27258,1295.625,2156.41479,3114.37134,2636.90332,3734.97534,10033,90.0402816279914,14.5131233073657,4,0,1485,4,0,1487]
[1674213252030434162,3348426499045481088,3945.06372,2333.5896,5382.82373,7068.62598,6012.20215,8688.06055,10033,90.04069233150011,14.513553928729362,4,0,1485,4,0,1487]
[1674213253683507075,3348426499048566272,5426.854,4021.67969,7586.0874,4452.91016,3464.12817,6032.34424,10033,90.04049539158397,14.51675891459059,4,0,1485,4,0,1487]
[1674213253853072232,3348426494748829568,3212.91431,2490.58081,4340.16797,2673.60571,2234.75537,3404.2561,10033,90.03525244487028,14.514089944778206,4,0,1485,4,0,1487]
[1674213254870215863,3348426499048566656,927.573914,893.155762,970.419373,939.037354,897.084473,982.085693,10033,90.03529203772086,14.517914416910518,4,0,1485,4,0,1487]
[1674213437200565345,3348426872705953024,685.502136,591.219788,834.041199,669.063293,582.910339,752.099426,10033,90.04344410243523,14.518969867446373,4,0,1485,4,0,1487]
[1674213438997484147,3348426872705953408,1662.69299,1013.68237,2952.28564,6091.2627,5055.05957,8153.45264,10033,90.04269472624016,14.521419615246078,4,0,1485,4,0,1487]
[1674213439056595139,3348426872707111424,913.249512,555.632202,1585.32056,842.819092,669.891724,1021.60144,10033,90.04013387962105,14.520117937842382,4,0,1485,4,0,1487]
[1674213439451167505,3348426877005686144,3860.46191,2689.03076,5605.89111,3867.06592,3116.16333,5061.21826,10033,90.0402094286255,14.521793805144126,4,0,1485,4,0,1487]
[1674213442402205180,3348426872705954432,4732.81738,3086.45044,6863.17773,5003.4917,4243.3833,6603.5874,10033,90.05006210736718,14.525333972107424,4,0,1485,4,0,1487]
[1674213443521099017,3348426872705956736,2357.95752,1823.66064,3510.14502,2884.64087,2395.57275,3517.76782,10033,90.04478607323075,14.52585662555188,4,0,1485,4,0,1487]
[1674213444785875949,3348426877005682688,3373.60132,2876.08301,3868.6145,3067.20288,2721.98096,3532.6394,10033,90.049580417646,14.529279046640054,4,0,1485,4,0,1487]
[1674213453576185801,3348426907065693056,3559.25977,2179.01685,6242.59863,2660.11328,2073.13745,3966.35547,10033,90.05451042988602,14.526277544742776,4,0,1485,4,0,1487]
[1674213456229394229,3348426911362326528,3197.20288,1962.28577,5059.84229,3410.50415,2980.75244,4732.04736,10033,90.05060549863373,14.529682601808943,4,0,1485,4,0,1487]
[1674213456942907670,3348426911365419776,2630.88599,2083.13403,3623.2666,2280.86133,1920.55286,2957.64429,10033,90.05439699456367,14.531884903640591,4,0,1485,4,0,1487]
[1674213458275902126,3348426911362317568,4568.15674,2823.84937,7009.98779,null,null,null,10099,90.06059943583602,14.532972286119264,4,0,1485,4,0,1487]
[1674213458282684527,3348426907065693952,4011.13428,2351.02637,5714.28516,3897.23047,3048.50977,6359.31445,10033,90.06117078113382,14.533074574806903,4,0,1485,4,0,1487]
[1674213458874958198,3348426907065694208,2031.49377,1000.60168,3193.82642,5712.37012,4875.61279,7016.4541,20033,90.06011578912235,14.53471758158797,4,0,1485,4,0,1487]
[1674213459876783660,3348426911363651456,775.027466,439.018555,1189.31921,2549.98657,2131.05542,3059.98901,20033,90.06202978969125,14.536313827103973,4,0,1485,4,0,1487]
[1674213460425175603,3348426911365417728,6732.12842,5035.47656,9154.88672,4640.84863,3888.73828,5757.53662,10033,90.05812745898015,14.53543192488476,4,0,1485,4,0,1487]
[1674213509113605781,3348427010144910848,5079.63623,3324.91724,6825.82715,3982.05347,3189.0918,5484.58252,10033,90.06583604606405,14.54293059347586,4,0,1485,4,0,1487]
[1674213524007986890,3348427048804363392,3314.00122,2117.70752,5143.33789,3509.22998,2796.56934,4991.84473,10033,90.07733984358951,14.549458092566953,4,0,1485,4,0,1487]
[1674213528542695303,3348427048802583040,3253.33716,2556.87329,4622.67334,4089.06738,3279.45435,5415.74072,20033,90.08548688836557,14.555957845808692,4,0,1485,4,0,1487]
[1674213529613669784,3348427048804361344,2130.2063,1977.94238,2334.77319,2072.06152,1960.07812,2237.45166,10033,90.08001379186092,14.555855680006552,4,0,1485,4,0,1487]
[1674214265260493003,3348428521973405056,1289.5083,877.301575,2814.24316,3303.4978,2789.22803,4186.95605,10033,90.08736208878292,14.56371619397536,4,0,1485,4,0,1487]
[1674214265394212099,3348428526269987456,3706.34985,2333.20801,5301.47021,5957.05029,4969.63672,7436.50635,10033,90.09356211234004,14.560674576225246,4,0,1485,4,0,1487]
[1674214266122619372,3348428521973404928,3085.76172,2343.39868,4269.4248,2475.49683,2029.60291,3187.72119,10033,90.0929852078212,14.562212249589273,4,0,1485,4,0,1487]
[1674214268905961106,3348428521973406080,3401.97729,2046.69312,5155.87842,4823.15381,4055.15576,6201.15283,10033,90.09410347383728,14.566116259601314,4,0,1485,4,0,1487]
[1674214283192897673,3348428560632840064,2567.51514,2402.85474,2739.26709,2541.3623,2387.01855,2692.71387,10033,90.10220746767936,14.57172536827272,4,0,1485,4,0,1487]
[1674214283428392001,3348428556336881920,3773.67139,2409.66846,5603.30469,3511.77441,2912.31616,4712.34961,10033,90.10375400833318,14.57260499203919,4,0,1485,4,0,1487]
[1674214285369731255,3348428560629713664,3498.81934,2062.79492,5559.11084,5410.5957,4486.43945,6758.85547,10033,90.1007996445424,14.574438316109136,4,0,1485,4,0,1487]
[1674214333157571649,3348428659412366336,2092.59473,1832.60608,2403.7561,2049.66626,1807.91016,2356.25562,10033,90.1100250079392,14.580551584784914,4,0,1485,4,0,1487]
[1674214347091121503,3348428693772106496,2631.81396,1411.66833,5339.38477,4872.89111,3966.0459,6349.53125,10033,90.1207848504782,14.58491262075587,4,0,1485,4,0,1487]
[1674214352019976639,3348428693772109312,2480.54224,1794.9021,3906.72583,1872.97302,1539.57874,2568.99414,10033,90.12597867999452,14.591060246039818,4,0,1485,4,0,1487]
[1674214352564916124,3348428693772110080,740.69519,558.074036,930.402283,505.52002,455.405701,599.547974,10033,90.13026919297494,14.592618367067251,4,0,1485,4,0,1487]
[1674214536507460465,3348429076025913856,3534.17847,1930.77319,5199.22705,7046.00342,6064.22119,8386.73438,20033,90.13102935887564,14.595486306626428,4,0,1485,4,0,1487]
[1674214554802938507,3348429110388633856,689.734924,682.266541,699.437195,692.143188,682.240051,700.360779,10033,90.14361942194672,14.607382469550569,4,0,1485,4,0,1487]
[1674214555100461219,3348429106092700416,1039.59155,811.091797,1336.30273,804.934265,706.684509,907.146423,10033,90.14438498585434,14.608734205660678,4,0,1485,4,0,1487]
[1674214555494192318,3348429106088979072,4529.98242,3269.14209,6504.48633,3242.55127,2369.37036,4072.7168,10033,90.14117725632356,14.6067349211774,4,0,1485,4,0,1487]
[1674214555641251332,3348429110385484800,3927.24194,2387.95044,6097.46338,4386.62695,3508.36255,6337.94385,10033,90.14039904910835,14.60763345828297,4,0,1485,4,0,1487]
[1674214556440200344,3348429106092700288,4418.13379,2819.97607,6347.61523,1980.85352,1673.00635,2270.4585,10033,90.141837340452,14.608743657457389,4,0,1485,4,0,1487]
[1674214559660051864,3348429106088979840,3234.67139,1585.58459,6365.94775,3814.4082,3203.48145,5188.55859,10033,90.14479717013394,14.611156481049454,4,0,1485,4,0,1487]
[1674214605677201677,3348429209168197120,4076.21289,2502.01392,7287.8833,4329.53223,3568.89453,5825.37109,10033,90.15678996346251,14.615238005194296,4,0,1485,4,0,1487]
[1674214605832796063,3348429209168198016,2593.81665,1510.10852,4139.30322,4341.93896,3298.60303,6194.15479,10033,90.1556133819101,14.616058972793786,4,0,1485,4,0,1487]
[1674214612568740278,3348429213467841152,1411.02185,1205.49341,1694.46497,1453.88928,1300.32129,1643.72852,10033,90.1599193994886,14.62492592543042,4,0,1485,4,0,1487]
[1674214621903689194,3348429243527939584,2491.21411,1777.17664,3720.81885,2176.73853,1808.01978,2919.50659,10033,90.16442822138406,14.62293327131313,4,0,1485,4,0,1487]
[1674214623163375550,3348429247827577600,1038.39001,942.907043,1145.54724,1049.19678,978.402405,1130.30945,10033,90.16894088888012,14.62656028633517,4,0,1485,4,0,1487]
[1674214623748223843,3348429247825756416,2515.85571,1409.89502,3888.54541,2889.65967,2424.06934,3400.51953,10033,90.16807832237598,14.62799037768199,4,0,1485,4,0,1487]
[1674214624890412345,3348429247827578496,2501.71851,1856.65149,3384.52905,2290.92969,1832.70007,3529.97437,10033,90.16125030986524,14.6280736208032,4,0,1485,4,0,1487]
[1674214625008373466,3348429243527942528,2265.44287,1662.77612,5490.48828,2397.3938,1991.38,3517.80591,10033,90.16523352285536,14.627429784109998,4,0,1485,4,0,1487]
[1674214628286561858,3348429243527944832,1532.09509,1168.56653,2062.69751,1278.22827,1116.44617,1409.65405,10033,90.16819523109636,14.630224198947484,4,0,1485,4,0,1487]
[1674217561568050165,3348435119043210368,2730.18677,1494.75867,4424.03369,4722.51514,4108.17822,5882.2666,10033,90.17813916214467,14.637951800823975,4,0,1485,4,0,1487]
[1674217565460911628,3348435119043210880,3329.98608,2095.99707,5263.88623,3200.21143,2595.54199,4305.49805,10033,90.18236475833174,14.6404573614701,4,0,1485,4,0,1487]
[1674217567417573247,3348435123341001600,2598.45679,1264.23315,4771.97705,8026.69531,6830.07764,9594.68945,20033,90.18277177407909,14.643700096665915,4,0,1485,4,0,1487]
[1674217568071880508,3348435123341000960,3349.60767,1672.01306,5586.83398,8976.13477,7822.63428,10508.8438,20033,90.18139244651417,14.645501996445455,4,0,1485,4,0,1487]
[1674217578067846666,3348435157702566016,4460.33301,3834.81128,5322.42969,4785.57959,4303.99463,5321.81348,10033,90.19137667132506,14.645568298916189,4,0,1485,4,0,1487]
[1674217582070448164,3345432735043266176,1439.43738,960.342346,2430.75781,1472.86157,1130.11938,1886.83716,10033,90.19507159986648,14.648610073889367,4,0,1485,4,0,1487]
[1674217583390753578,3348435153402954624,4898.60352,3268.72388,6846.96973,3705.35425,2635.10938,5155.75977,10033,90.18895568054158,14.650382130813997,4,0,1485,4,0,1487]
[1674217628352745513,3348435256482171008,3660.31812,2184.53101,6084.86572,3628.59668,2919.57275,5110.17236,10033,90.19781255058292,14.652144736622052,4,0,1485,4,0,1487]
[1674217630637216372,3348435260781778176,974.589172,949.336243,1004.05133,980.115234,953.420776,1022.72882,10033,90.19475466876207,14.655300055038431,4,0,1485,4,0,1487]
[1674217632989102025,3348435260778589312,3591.98462,2505.75635,5338.37402,3720.85522,3082.54028,4981.14258,10033,90.20390143164292,14.658219497923335,4,0,1485,4,0,1487]
[1674217634077829620,3348435260779934208,3076.6731,1882.37158,5166.54199,3239.87549,2774.89258,4149.03809,10033,90.20664155173982,14.66105451030737,4,0,1485,4,0,1487]
[1674217647891211711,3348435290841918592,3868.20508,2480.79175,6323.78662,3743.75684,2875.2981,5396.77734,10033,90.2073435301616,14.665073812661388,4,0,1485,4,0,1487]
[1674217648223310244,3348435295141512576,2375.83301,2142.5957,2638.34448,2328.44092,2121.80347,2560.73071,10033,90.2052592244022,14.66547562963979,4,0,1485,4,0,1487]
[1674217648910368998,3348435290841920896,1269.50427,810.823486,1787.37622,4580.01367,3809.8667,5745.17188,10033,90.2087185475161,14.667757926036426,4,0,1485,4,0,1487]
[1674217650768246955,3348435290841922560,4010.96924,2875.8645,6204.69043,4099.27637,2513.84351,5493.26758,10033,90.21365016780588,14.669708509079491,4,0,1485,4,0,1487]
[1674217651057431656,3348435290841923584,4078.67139,2741.45386,5743.43652,3496.89917,2626.81055,4663.55469,10033,90.2170204228919,14.670164876756573,4,0,1485,4,0,1487]
[1674217834693494322,3348435673095433728,3391.25928,2057.09448,5050.6416,3728.51416,3048.2583,4473.99219,10033,90.22130488908422,14.671968435928187,4,0,1485,4,0,1487]
[1674217836899375214,3348435673095432832,2413.09644,1528.86914,3633.69946,1224.42969,1014.24188,1491.07629,10033,90.21935398468828,14.674777889220318,4,0,1485,4,0,1487]
[1674217841989399393,3348435668799052544,4526.2915,2529.88599,8318.02734,3791.03662,3174.1792,5337.37061,10033,90.22601410951891,14.680760354228786,4,0,1485,4,0,1487]
[1674217842487982690,3348435668799053056,1136.27405,584.662109,2032.42908,7043.16455,6200.53027,8309.71582,20033,90.2236066373683,14.68157106552338,4,0,1485,4,0,1487]
[1674217855726952852,3348435707455160320,925.229736,721.894043,1193.39526,761.135315,676.870667,866.604614,10033,90.23134165379332,14.688502598734573,4,0,1485,4,0,1487]
[1674217858934387599,3348435703158799232,4657.71045,3265.7356,6586.87061,3437.60645,2479.97363,4898.16992,10033,90.23390944104726,14.690702057009506,4,0,1485,4,0,1487]
[1674217860009836804,3348435703158800640,4133.54932,2411.51538,6480.98389,3179.09131,2693.56128,4471.3042,10033,90.23638993110538,14.692978351424816,4,0,1485,4,0,1487]
[1674217903396145507,3348435806238014848,2082.26172,1173.88416,3764.0708,3934.12598,3294.21777,5220.87939,10033,90.24292129728715,14.690938611943318,4,0,1485,4,0,1487]
[1674217903448799331,3348435810535712128,4454.99365,2893.22266,6187.56396,4675.38135,3728.76196,6253.47949,10033,90.24274828968016,14.691605913607471,4,0,1485,4,0,1487]
[1674217910003271160,3348435810537751296,3723.53174,1761.98169,5090.8457,8626.83008,7621.86182,10329.2871,20033,90.24508266270618,14.699158743770534,4,0,1485,4,0,1487]
[1674217910658818815,3348435806238021632,2285.25708,1214.63,4516.63965,4874.67969,4147.98389,5908.10791,20033,90.24756115471617,14.699745079209052,4,0,1485,4,0,1487]
[1674217911265976706,3348435806238024192,780.231445,693.341003,921.03186,803.823242,735.816345,903.345764,10033,90.2466940629309,14.70156059712312,4,0,1485,4,0,1487]
[1674217920462240905,3348435840597761280,2844.54028,1830.72766,4287.37549,2061.76587,1764.3999,2796.23438,10033,90.25213761321592,14.700467501033453,4,0,1485,4,0,1487]
[1674217921344040730,3348435844894093824,3054.17065,2039.0022,4508.0249,2230.24927,1855.05591,3351.21631,10033,90.25253009326757,14.703336430468411,4,0,1485,4,0,1487]
[1674217927022213606,3348435844894089472,3060.56494,2075.16211,4472.14111,2656.69971,1747.52979,7414.92627,10033,90.25663212169304,14.708027630019814,4,0,1485,4,0,1487]
[1674218659205130505,3348437322366053120,213.953308,212.847168,214.992645,213.927979,213.225342,214.618195,10033,90.26279599655076,14.709857502696757,4,0,1485,4,0,1487]
[1674218659505802043,3348437322362834176,1884.53882,894.076599,2878.80737,3455.22534,2892.08569,4472.52295,10033,90.26494573814364,14.7113610779864,4,0,1485,4,0,1487]
[1674218660965813936,3348437322364172928,792.345398,427.06601,1172.53418,10053.6943,8661.28711,11202.3545,20033,90.26638428732424,14.71439437951815,4,0,1485,4,0,1487]
[1674218661438940740,3348437322362834816,4138.84961,2695.73535,8510.46875,5416.11914,4608.14551,6539.12158,10033,90.26107236469156,14.713313506131303,4,0,1485,4,0,1487]
[1674218662958314900,3348437322362831744,3145.60205,1474.53711,5709.77295,1563.53406,1348.98462,1777.33594,10033,90.26201273149776,14.716246846373824,4,0,1485,4,0,1487]
[1674218662997457445,3348437318067576704,3245.85571,1389.46155,4586.98828,null,null,null,10099,90.26240180220051,14.716255738795876,4,0,1485,4,0,1487]
[1674218664608350973,3348437322366047872,4046.05005,3214.95459,5238.64551,3449.9917,2711.93945,4462.11719,10033,90.27209279382691,14.717497870876892,4,0,1485,4,0,1487]
[1674218665101656697,3348437322366048256,655.011536,647.148376,663.647034,655.402466,647.499023,662.994873,10033,90.27003335222568,14.718495212369175,4,0,1485,4,0,1487]
[1674218666065040365,3348437318066538368,4272.24854,2678.17944,6873.09717,2894.87793,2180.19824,4289.15674,10033,90.26493226317156,14.717936574600095,4,0,1485,4,0,1487]
[1674218666745433656,3348437322366048384,1311.52686,1129.34875,1601.33423,1255.87769,1092.26819,1453.01489,10033,90.26829450540332,14.71994932503001,4,0,1485,4,0,1487]
[1674218667536825477,3348437322366047488,1089.46875,538.386475,2206.06177,738.191162,611.147583,831.977844,10033,90.26822053899907,14.722208037241536,4,0,1485,4,0,1487]
[1674218676366612922,3348437356723903488,2523.41895,1161.59827,4635.71094,3325.76782,2783.52368,3947.24707,20033,90.27418920643755,14.719453300445483,4,0,1485,4,0,1487]
[1674218676577237285,3348437352426268288,1915.81433,1300.91589,2995.88208,981.951904,867.570312,1726.84595,10033,90.27695274078404,14.720925976330484,4,0,1485,4,0,1487]
[1674218677783667372,3348437352426271616,2210.80542,1894.85107,2617.79199,2094.69263,1752.76599,2514.6958,10033,90.27899560903336,14.723885656473508,4,0,1485,4,0,1487]
[1674218683201075909,3348437352426275328,2452.3584,1442.58496,3577.92358,8681.22559,7353.58936,10769.7266,10033,90.27590967504776,14.727094421123828,4,0,1485,4,0,1487]
[1674218733572650358,3348437459804989184,2132.57764,1864.12646,2391.66382,2032.86255,1791.31543,2374.60791,10033,90.29416803683236,14.737876380672494,4,0,1485,4,0,1487]
[1674218734128613516,3348437459803091072,3589.0708,2496.45728,5129.39209,5947.375,4752.82178,8953.37305,20033,90.29382722690744,14.738985836256862,4,0,1485,4,0,1487]
[1674218746554806452,3348437494164726144,1718.40808,1576.6366,1927.97437,1661.70264,1535.49292,1805.02063,10033,90.29781053703152,14.74167717016484,4,0,1485,4,0,1487]
[1674218750886905613,3348437494164724736,1456.87854,1321.29114,1687.31799,1514.36536,1348.99316,1708.71387,10033,90.30303877841332,14.74689789989745,4,0,1485,4,0,1487]
[1674218751352026777,3348437489865252352,3498.58911,2173.38086,5231.30811,4850.1499,3768.08643,6851.75195,10033,90.30423845586591,14.749129333424166,4,0,1485,4,0,1487]
[1674218936329891488,3348437867822376192,2599.40601,1548.07214,5184.46338,3499.39307,2527.12695,7154.35986,10033,90.30615031886931,14.75115151027222,4,0,1485,4,0,1487]
[1674218937654690122,3348437872119910016,6331.69141,2832.01367,9804.87793,4152.27393,3594.91064,5142.76416,21033,90.3089064199138,14.755323311305654,4,0,1485,4,0,1487]
[1674218938278644083,3345435449458950272,3440.07886,1763.32617,6432.64062,1787.38428,1457.03577,2196.55371,20033,90.3140860544985,14.753056590125196,4,0,1485,4,0,1487]
[1674218938636606895,3348437867822379008,3061.12402,1666.37317,5876.55908,5464.67529,4549.99414,6493.94287,20033,90.31381343627712,14.754589236319864,4,0,1485,4,0,1487]
[1674218939725509719,3348437867822382592,3563.17578,2298.16528,5766.53125,2319.23828,990.737732,3446.52026,10133,90.31613976961752,14.756972890198028,4,0,1485,4,0,1487]
[1674218940535377919,3348437867822381824,6515.92188,4555.96143,8457.09473,4346.3125,3228.7356,5475.23535,10033,90.30945176515948,14.755961568559451,4,0,1485,4,0,1487]
[1674218942027635618,3348437872119899904,2824.96826,1576.78906,4594.52783,null,null,null,20099,90.31170650819494,14.75918350038789,4,0,1485,4,0,1487]
[1674218942071366127,3348437867822385536,3828.40723,2395.52441,5959.53076,2135.28296,1671.55627,3160.11084,10033,90.31220476507244,14.759397465398967,4,0,1485,4,0,1487]
[1674218951990789150,3348437902182124928,2448.61792,1428.49695,3624.45776,1890.10925,1079.70496,3948.12354,10033,90.31938960186586,14.760588794384493,4,0,1485,4,0,1487]
[1674218952393750823,3348437902182124800,2341.24976,1412.4646,4160.0293,1384.10144,1180.30383,1567.76587,10033,90.32147736728344,14.76124911719875,4,0,1485,4,0,1487]
[1674218953078568791,3348437902182128256,4657.31494,3598.96313,6184.82959,6083.229,4003.53247,10814.5713,10033,90.32185823790006,14.763106192813517,4,0,1485,4,0,1487]
[1674218953165000558,3348437906478318464,3924.69458,2464.99414,5984.35986,4143.43604,3324.47144,5857.14648,10033,90.3204168914825,14.763268740702328,4,0,1485,4,0,1487]
[1674218955428679263,3348437902182128128,4489.0625,3778.71313,5503.95703,3887.01587,3310.46973,4565.66748,10033,90.32361352801703,14.762382305453196,4,0,1485,4,0,1487]
[1674218955974329652,3348437906478317184,4425.93994,2733.51855,6803.68311,6348.74365,5394.62646,7898.39355,10033,90.32282417543055,14.763754355386355,4,0,1485,4,0,1487]
[1674218956085074666,3348437902187579264,3157.38989,2331.89624,4332.11035,4381.49805,3490.06104,5408.03857,10033,90.32214476542696,14.764259199227604,4,0,1485,4,0,1487]
[1674218958977588078,3348437902182134144,4505.10059,2519.80005,6722.66357,2437.80908,2067.58496,4493.83057,10033,90.32597718676728,14.76890303399064,4,0,1485,4,0,1487]
[1674219004495160607,3348438009558835328,2153.68872,1013.12939,3737.05591,5632.80273,4905.7417,6859.32031,20033,90.33093000824492,14.772197649305722,4,0,1485,4,0,1487]
[1674219006781506618,3348438005265832192,7261.42188,5532.1582,9736.36816,5063.89941,4012.96338,6861.40869,10033,90.33033258658791,14.77539411049692,4,0,1485,4,0,1487]
[1674219006920273586,3348438009557524224,1399.20117,1074.84167,1860.3512,1095.12158,970.913757,1364.8418,10033,90.32940003293116,14.77600553619971,4,0,1485,4,0,1487]
[1674219009267197690,3348438009557523712,3197.60229,2165.31665,4711.41553,2824.13574,2108.12695,4435.59619,10033,90.33155961074304,14.77537286923411,4,0,1485,4,0,1487]
[1674219022445704300,3348438039621101056,4115.72363,2254.16821,8574.63672,6730.00342,5563.08838,8289.56445,20033,90.33963506453928,14.781554179682518,4,0,1485,4,0,1487]
[1674219022556089760,3348438039621100416,3463.34961,2097.42236,6683.3418,3772.98999,2901.80322,5537.11084,10033,90.33616695066412,14.78078502143368,4,0,1485,4,0,1487]
[1674219023802197656,3348438043920521856,2989.59204,2764.51367,3206.71484,2882.17188,2699.50317,3069.76392,10033,90.33944511101356,14.784310088935234,4,0,1485,4,0,1487]
[1674219024529202858,3348438039621103872,3697.54614,2324.7605,5718.99414,3044.78955,1715.10327,5075.44043,10033,90.34726303513033,14.783427165332188,4,0,1485,4,0,1487]
[1674230757100652991,3348461511618550400,5920.28955,2319.15942,9677.67578,2612.53442,2241.10791,3177.79443,10033,90.3519360491714,14.792312058731069,4,0,1485,4,0,1487]
[1674230759426098227,3348461507322423040,3662.23193,2190.24536,7087.37109,3511.04053,3034.82642,4661.16797,10033,90.3616074295464,14.795804518866769,4,0,1485,4,0,1487]
[1674230761315362613,3348461507322423680,3324.45166,2080.78516,4766.22412,2352.55957,1909.29688,3776.76855,10033,90.35632371205756,14.796433315942528,4,0,1485,4,0,1487]
[1674230775075223256,3348461545978670208,3044.75732,1863.63489,4929.19531,3292.9585,2777.12036,4553.49121,10033,90.36260394533404,14.804284075549418,4,0,1485,4,0,1487]
[1674230775091476565,3348461545981553792,3866.67456,3044.35205,5011.73242,3279.39697,2763.71191,3962.34692,10033,90.36307314284252,14.80462152270912,4,0,1485,4,0,1487]
[1674230823314359933,3348461649058790144,2511.93359,1399.75586,4306.15527,8243.39844,7074.78125,9747.9082,20033,90.37393424087406,14.809135102437365,4,0,1485,4,0,1487]
[1674230826764292449,3348461649057477632,2682.14673,1530.96362,4099.30127,3651.57349,2925.22534,5166.62646,10033,90.3802049598361,14.81119044756981,4,0,1485,4,0,1487]
[1674230826995233023,3348461649058785664,3217.36353,1448.92786,4525.34229,4351.41309,3709.75391,5687.99805,20033,90.38040162039816,14.811977123502343,4,0,1485,4,0,1487]
[1674230827421470812,3348461649060763520,2862.63306,1883.86816,4412.34863,2286.82153,1894.35376,2772.52466,10033,90.3778759049391,14.812837976031291,4,0,1485,4,0,1487]
[1674230841886605012,3348461683420499072,4190.01074,3377.00586,5207.73975,4019.77563,3195.11426,5334.5459,10033,90.38054021105306,14.81851053056183,4,0,1485,4,0,1487]
[1674230843592416154,3348461679121149312,3082.45264,1945.8916,4883.77686,3662.59717,2938.87354,5103.01709,10033,90.38482397945332,14.82237590263044,4,0,1485,4,0,1487]
[1674230843821768070,3348461679121151616,2470.60498,1756.49963,3833.62939,4302.50049,3620.32129,5860.24707,10033,90.38485484580106,14.824199546036176,4,0,1485,4,0,1487]
[1674230845246213576,3348461683418509184,1831.5155,961.964783,6687.91064,1647.43005,1367.28577,1909.44861,20033,90.39374945106096,14.824068252062371,4,0,1485,4,0,1487]
[1674230845469893904,3348461683418510720,845.610474,548.279419,1372.83521,1458.20251,1211.34399,1846.60229,20033,90.39138688617837,14.82354201296917,4,0,1485,4,0,1487]
[1674230845903062368,3348461683417197952,1275.46155,961.523438,2101.69043,1108.11829,965.897766,1238.4071,10033,90.39175707129188,14.82553499332814,4,0,1485,4,0,1487]
[1674230845942860823,3348461683420493568,1268.46936,1189.45959,1338.11316,1242.39636,1157.96362,1331.67725,10033,90.3928690996698,14.82604461276437,4,0,1485,4,0,1487]
[1674231028712244156,3348462061377615232,3627.43188,2979.34473,4414.71045,3647.9397,2840.63208,4583.27637,10033,90.39476684073864,14.82569460198843,4,0,1485,4,0,1487]
[1674231029228645890,3348462061374317056,3107.18652,1895.71228,5085.16162,2852.06055,2393.4624,4145.56006,10033,90.39387024468311,14.826784811258332,4,0,1485,4,0,1487]
[1674231029468616867,3348462057078280064,2852.78125,1604.07642,4246.50391,3979.55151,3391.81299,5415.50439,10033,90.39626045772329,14.828440270071964,4,0,1485,4,0,1487]
[1674231035732509440,3348462057078287360,3400.57446,1847.45386,5217.22363,3198.45874,2758.46704,4187.83887,10033,90.39695618828904,14.83452976679134,4,0,1485,4,0,1487]
[1674231049089901492,3348462091438031104,2319.73828,1295.86707,3739.89966,4912.8584,3992.06445,6241.22021,10033,90.40569436018332,14.8400847551579,4,0,1485,4,0,1487]
[1674231051882203353,3348462091438037632,4362.73193,2136.15845,7578.18604,2951.35498,2364.49438,4467.2627,10033,90.41359418166392,14.844734583372162,4,0,1485,4,0,1487]
[1674231099422048788,3348462198816558208,1350.00854,1109.53406,1686.00562,1226.03967,1081.15698,1414.44836,10033,90.41474379820636,14.8467388584351,4,0,1485,4,0,1487]
[1674231102098867183,3348462194517259520,3349.97241,2110.43237,5588.08887,3339.47778,2532.36475,4719.52979,10033,90.42141754785784,14.850039060443184,4,0,1485,4,0,1487]
[1674231115330227191,3348462228877009024,2839.44385,2115.37012,4308.37842,2224.93848,1910.6427,2939.52002,10033,90.42934400280272,14.856910054882697,4,0,1485,4,0,1487]
[1674231120959624668,3348462228876707200,947.622253,933.463684,962.420349,946.724121,930.689392,964.031189,10033,90.43173812241504,14.861661926255303,4,0,1485,4,0,1487]
[1674231121411104713,3348462233173436928,5976.15918,3418.10229,11067.1211,5231.22314,4307.2832,6923.98584,10033,90.4325061477283,14.864039544994478,4,0,1485,4,0,1487]
[1674231121661125195,3348462228877018240,3381.19189,2595.6438,4506.26367,2753.37354,2258.93579,3486.55981,10033,90.4293189257526,14.863618489603134,4,0,1485,4,0,1487]
[1674231122223829620,3348462228877022464,2010.82959,1423.60095,3120.66724,1860.92114,1632.55249,2655.91528,10033,90.4353166603116,14.864410459274644,4,0,1485,4,0,1487]
[1674231122912787216,3348462228877022592,2542.302,2021.74023,3191.97998,2286.51538,1831.92566,2899.63354,10033,90.43366787384302,14.866613054970207,4,0,1485,4,0,1487]
[1674231853867535690,3348463710645033984,1251.10925,1214.9032,1291.16003,1248.07446,1203.54431,1302.04797,10033,90.43778118283808,14.86552167562308,4,0,1485,4,0,1487]
[1674231856914678255,3348463706345778816,4733.38916,3274.11206,6971.26221,3681.10449,2661.57812,5208.57324,10033,90.44076299399822,14.871020812771002,4,0,1485,4,0,1487]
[1674231871082571923,3348463740705523584,2277.62695,1233.75964,7240.61523,3194.65479,2730.21362,4371.17822,11033,90.44818873289069,14.875369671925036,4,0,1485,4,0,1487]
[1674231873136049083,3348463745001439744,1454.49902,726.295654,4103.27783,2859.61646,2412.89819,3544.47046,10033,90.4472387209306,14.877723374288715,4,0,1485,4,0,1487]
[1674231877975917624,3348463745005617536,2031.55054,1399.18237,3025.92065,2210.51758,1795.46729,2814.55371,10033,90.45636430965514,14.883590795725144,4,0,1485,4,0,1487]
[1674231878026662172,3348463745001429632,1714.00989,1061.37109,2908.28027,3078.21826,2568.48999,4346.19238,10033,90.45561783097746,14.883594206124132,4,0,1485,4,0,1487]
[1674231922697301649,3348463848080640896,4214.36719,2975.98779,6200.87695,6787.49316,5470.66895,8620.7627,10033,90.46006698352473,14.8859927741579,4,0,1485,4,0,1487]
[1674231923111662485,3348463848084193792,1517.89819,1362.06665,1720.21838,1511.1532,1384.68555,1693.15332,10033,90.4633086332986,14.885734937544017,4,0,1485,4,0,1487]
[1674231924156096273,3348463848083976064,1307.7124,1258.04639,1364.17639,1324.17566,1270.5155,1377.54431,10033,90.45906046956752,14.886210131945136,4,0,1485,4,0,1487]
[1674231928338243601,3348463848082706688,3001.78345,1750.39844,4431.65918,6940.08789,5666.42383,8362.36035,20033,90.46421039869192,14.889887503192211,4,0,1485,4,0,1487]
[1674232129883485187,3348464256101644160,576.848816,529.550842,636.463135,554.052063,518.755798,594.732727,10033,90.48528942173829,14.90698894634856,4,0,1485,4,0,1487]
[1674232130016574522,3348464260401054080,4050.57153,2270.96094,6061.77002,1681.34033,1421.75659,1892.20288,10033,90.48706749094694,14.907632860526553,4,0,1485,4,0,1487]
[1674232130234581968,3348464260399567232,2926.72974,1799.13013,6512.13184,4429.44434,3845.4729,5612.59961,10033,90.48023377197153,14.904596601412376,4,0,1485,4,0,1487]
[1674232132159825582,3348464256101648640,2118.86035,1178.40894,4050.80176,5346.20312,4417.62207,7413.83447,20033,90.48398338792244,14.910030577461203,4,0,1485,4,0,1487]
[1674232133717829956,3348464256102312320,4996.09375,2506.30933,8330.74512,2239.09766,1850.16101,2659.3208,10033,90.49329529231984,14.91084047272386,4,0,1485,4,0,1487]
[1674232135762998992,3348464260399567360,4691.6416,1716.90332,7007.75098,4416.55615,3655.12549,6774.69238,20033,90.48802425876936,14.912900462521144,4,0,1485,4,0,1487]
[1674232145434051669,3348464290461392000,3941.11938,2679.09033,6282.22754,3367.20117,2545.32861,4939.3208,10033,90.49430282919232,14.912672726753849,4,0,1485,4,0,1487]
[1674232146428788633,3348464294760557568,648.799744,620.568909,680.272949,660.969116,629.565125,689.769836,10033,90.497935604842,14.91531629046345,4,0,1485,4,0,1487]
[1674232147810720849,3348464294760792320,1447.64294,1317.41089,1584.35156,1462.34692,1345.36523,1595.5448,10033,90.4926745947357,14.91626087917538,4,0,1485,4,0,1487]
[1674232147912377515,3348464294757737984,3094.03101,1603.10144,6684.42236,3352.40186,2626.50879,6377.36377,10033,90.49306669075888,14.917243640636269,4,0,1485,4,0,1487]
[1674232199227070530,3348464397836952832,3738.23804,1959.69958,5568.10938,10066.8789,8517.77832,12152.1611,10033,90.50384014028047,14.925277697449037,4,0,1485,4,0,1487]
[1674232199332250412,3348464397840007296,1551.2981,1471.7749,1643.36902,1544.77148,1464.13306,1629.96948,10033,90.5031069524996,14.925574521034756,4,0,1485,4,0,1487]
[1674232201247178882,3348464393540629632,2437.79639,1262.52393,4422.73779,4090.08276,3184.54736,5539.43408,10033,90.50987644642954,14.927202713344563,4,0,1485,4,0,1487]
[1674232202275396987,3348464393540634496,3598.54321,2702.14868,5019.09717,3028.41309,2459.83545,3900.30078,10033,90.512909982414,14.928986080502506,4,0,1485,4,0,1487]
[1674232203237541324,3348464393540636800,1473.56995,1248.44019,1784.83362,1457.92175,1256.98743,1748.87415,10033,90.50862589196352,14.928950734681614,4,0,1485,4,0,1487]
[1674232203457211952,3348464393540636928,1280.04749,896.52948,1796.48523,1384.07239,1211.82178,1600.01746,10033,90.50770321741496,14.930040789456998,4,0,1485,4,0,1487]
[1674232217959883204,3348464427900388736,3139.24121,2031.74756,4713.77588,2727.05225,2141.021,4167.91113,10033,90.51499102648114,14.938547884490122,4,0,1485,4,0,1487]
[1674232218213776905,3348464432196691072,3576.84644,2033.11975,6843.74512,8473.0625,7336.08008,10393.7266,10033,90.51600197283015,14.939555312317095,4,0,1485,4,0,1487]
[1674232219248738440,3348464427900392320,2106.41992,1893.98889,2420.08496,1976.53809,1803.83118,2179.64868,10033,90.52131330370156,14.939549838175544,4,0,1485,4,0,1487]
[1674232219685346123,3348464427900393088,2774.72925,1869.21863,4070.59155,2201.73877,1737.44727,3035.09937,10033,90.52704656812752,14.940483177042692,4,0,1485,4,0,1487]
[1674235175316279894,3348470337775428608,1197.54883,1084.86389,1322.82776,1188.78333,1085.04309,1415.55615,10033,90.54657491905624,14.961594147249048,4,0,1485,4,0,1487]
[1674235222671917166,3348470440854643840,2704.32593,1797.95325,5243.2583,1917.84241,1503.88269,2572.51465,10033,90.54756787993392,14.96333232349389,4,0,1485,4,0,1487]
[1674235226695940770,3348470440855387520,616.720154,545.681519,710.091492,653.926697,584.297913,735.748291,10033,90.55828064491148,14.970443306550912,4,0,1485,4,0,1487]
[1674235239351997197,3348470475215126272,2538.35474,1600.51794,3779.71802,2131.41089,1704.94666,3630.09473,10033,90.56104847516798,14.973538223898124,4,0,1485,4,0,1487]
[1674235242227134139,3348470475215126656,2860.07227,1765.29187,4428.16406,3960.00171,3253.31226,5230.06006,10033,90.56725818902224,14.976182472244547,4,0,1485,4,0,1487]
[1674235243795685212,3348470475215127040,2554.8186,1912.85474,3402.21143,2174.21143,1629.6604,2791.52612,10033,90.56847370649388,14.979332054072222,4,0,1485,4,0,1487]
[1674235245323890431,3348470479514326144,3916.26367,1922.39905,6990.36328,1966.02942,1702.52051,2531.11011,10033,90.56505960436044,14.98062350310968,4,0,1485,4,0,1487]
[1674235427764805452,3348470853172249472,665.048706,527.028748,815.613525,2226.47412,1824.28613,3145.68335,10033,90.5745030701774,14.982480487726535,4,0,1485,4,0,1487]
[1674235432339830892,3348470853172250880,1600.27002,1470.46411,1686.72449,1572.99805,1480.04907,1709.35571,10033,90.58124302093262,14.98882553639695,4,0,1485,4,0,1487]
[1674235433292358490,3348470853172250496,2246.25635,1550.45447,2958.29614,2351.54126,1787.54138,3241.71069,10033,90.5740417266824,14.988321072260394,4,0,1485,4,0,1487]
[1674235433323661000,3348470853172250624,3448.44165,2174.12207,6124.29395,2827.67969,2045.39392,4217.52197,10033,90.57551741390216,14.987912347776286,4,0,1485,4,0,1487]
[1674235444673394607,3348470887531989632,3960.09375,2204.81665,6464.4082,3336.73145,2658.52417,4741.06592,10033,90.58253455222464,14.991976900678198,4,0,1485,4,0,1487]
[1674235445934420030,3348470887531989504,3187.21411,2280.80298,4861.44189,2851.9519,2292.6311,4031.31152,10033,90.58002221197158,14.99151928883849,4,0,1485,4,0,1487]
[1674235448851858752,3348470891826892160,3414.43188,1345.7052,5514.90479,4872.7124,4028.12817,6202.63721,10033,90.58628197990528,14.99659466323574,4,0,1485,4,0,1487]
[1674235498221559949,3348470990611623936,2412.24878,1362.87488,3614.5332,1055.10364,887.276123,1181.45569,10033,90.5895329195396,15.003780500236346,4,0,1485,4,0,1487]
[1674235499133153444,3348470990611208576,4350.48877,2413.15381,7793.20898,3888.08521,3073.66821,5378.49609,10033,90.59246687760788,15.005039252523616,4,0,1485,4,0,1487]
[1674235501814918714,3348470994909498752,2205.63794,1929.85767,2563.61548,2148.25708,1873.97986,2436.57251,10033,90.59669871610684,15.006143299053448,4,0,1485,4,0,1487]
[1674235516573330329,3348471024971463552,4761.34277,2475.87329,6791.98193,586.731628,489.474609,757.686829,10033,90.60404652246557,15.016051968531116,4,0,1485,4,0,1487]
[1674235516883834920,3348471024970949632,1097.26355,666.497375,2085.81152,2563.07056,2246.92749,3617.16138,10033,90.61012969110708,15.013804893772264,4,0,1485,4,0,1487]
[1674235520540640345,3348471024970951168,3520.7793,2821.99341,4239.19434,2981.39209,2464.24438,3520.72046,10033,90.60821062381528,15.01888303881198,4,0,1485,4,0,1487]
[1674236253178358835,3348472502439702528,719.864136,506.892365,1016.37866,1378.10315,1163.50476,1568.01672,10033,90.61868376717108,15.023349708552727,4,0,1485,4,0,1487]
[1674236255010174208,3348472506734567168,2520.30908,1369.65613,3925.1875,2448.2627,2041.34314,3462.29395,11033,90.6142298830295,15.024389651838163,4,0,1485,4,0,1487]
[1674236258500698751,3348472502439704704,3357.62622,1516.9425,4708.14453,3945.59155,3364.01172,4877.01465,10033,90.61764235543788,15.027543068398783,4,0,1485,4,0,1487]
[1674236270667979664,3348472536799444096,1729.73938,1160.51758,3530.87769,2990.85229,2594.54712,3651.40039,10033,90.62419531789138,15.03107247609394,4,0,1485,4,0,1487]
[1674236273739919320,3348472541097711744,1435.77698,1279.55652,1695.92358,1374.53015,1200.10571,1575.91077,10033,90.63167640431617,15.036261911311028,4,0,1485,4,0,1487]
[1674236275588487462,3348472541096601728,3398.56226,1984.77832,5083.96533,null,null,null,20099,90.6274583487252,15.037068213719282,4,0,1485,4,0,1487]
[1674236275626591013,3348472536799447296,6267.93799,3233.96387,10510.6299,2139.62793,1785.88428,2917.10962,10033,90.62720759800165,15.03754326753818,4,0,1485,4,0,1487]
[1674236276253071672,3348472536799447552,3218.46387,1750.0343,5793.77393,4643.89404,4121.2417,5922.83252,10033,90.63369184970207,15.03877529622524,4,0,1485,4,0,1487]
[1674236321014063108,3348472644174159360,1884.56946,1097.11169,3035.08105,2966.69995,2596.0791,3599.76514,10033,90.64000201943234,15.03940295809429,4,0,1485,4,0,1487]
[1674236322013075919,3348472639878664704,3106.49487,2132.52051,4653.36377,3157.8623,2691.23096,4514.75732,10033,90.63908865703692,15.0431799398301,4,0,1485,4,0,1487]
[1674236322989751232,3348472644176924544,1687.59656,1559.92554,1833.80505,1621.10327,1522.76685,1740.77893,10033,90.63557352359273,15.043043968892922,4,0,1485,4,0,1487]
[1674236327837769843,3348472639879070464,2761.10156,1648.69482,4375.82471,1386.86304,1157.20947,1612.81714,10033,90.64449797915344,15.04903226278052,4,0,1485,4,0,1487]
[1674236328404107488,3348472644173491328,3228.75977,1688.49561,6351.18311,2182.98193,1849.86084,2491.25757,10033,90.64197023894296,15.049801006071062,4,0,1485,4,0,1487]
[1674236340211678115,3348472674238408064,4368.70996,2469.58228,6340.16162,3626.54004,2680.70459,5406.64014,10033,90.64503537344108,15.05228544487718,4,0,1485,4,0,1487]
[1674236344313971403,3348472674238409088,3836.18506,2088.84497,6228.81885,3074.34717,2613.40186,4277.34229,10033,90.64945784404148,15.05655448704682,4,0,1485,4,0,1487]
[1674236526146839693,3348473052195532288,2878.09473,1683.91919,4439.42773,1790.5426,1547.13232,2435.87378,10033,90.65888672248518,15.05700301846302,4,0,1485,4,0,1487]
[1674236526338626520,3348473056490342272,3040.2915,1655.65247,4833.06738,4215.44824,3303.95264,5714.21582,10033,90.6589920996044,15.057975136343744,4,0,1485,4,0,1487]
[1674236529084160858,3348473056492809472,2934.80859,1470.50952,6272.11523,6125.43799,5112.21191,7503.82715,20033,90.65606098436976,15.061381428322068,4,0,1485,4,0,1487]
[1674236530792160758,3348473052198111616,2105.66284,1049.98193,5730.10205,2998.91821,2329.62744,7095.09912,10033,90.66681471108228,15.063854426906664,4,0,1485,4,0,1487]
[1674236531273492154,3348473052195536128,1532.19946,998.85498,2586.68066,1669.54663,1443.375,2197.88037,10033,90.66516143101082,15.0642381901081,4,0,1485,4,0,1487]
[1674236531701264254,3348473056492810624,3257.60571,1700.05469,5094.99512,7012.271,5992.8291,8460.12402,20033,90.66704985906377,15.064977491044283,4,0,1485,4,0,1487]
[1674236547463410067,3348473086557850112,4567.58252,3302.71533,6126.03174,3505.21753,2739.82349,4375.1958,10033,90.66961984514934,15.074171224715569,4,0,1485,4,0,1487]
[1674236547529125148,3348473086557850240,3878.02612,2899.76685,5167.01221,3348.54321,2469.83423,4320.41602,10033,90.6706773161019,15.074915854236789,4,0,1485,4,0,1487]
[1674236550279581622,3348473090850064256,3696.23071,2653.43188,5067.2124,2774.2373,2231.47192,3558.01831,10033,90.67196789592148,15.074856524510484,4,0,1485,4,0,1487]
[1674236595677792429,3348473189634499840,3685.29004,2656.17114,4837.84863,3271.49854,2415.89648,4247.94043,10033,90.68145992852168,15.078784639812293,4,0,1485,4,0,1487]
[1674236597795824134,3348473193931630464,2003.58862,1152.72644,3316.16699,2795.13647,2335.80469,3373.64331,10033,90.67869950943896,15.080871569088782,4,0,1485,4,0,1487]
[1674236598900825234,3348473189634504448,1544.39526,1153.49658,2658.89624,1253.85364,1068.00146,1668.7074,10033,90.68135042496483,15.083648786108274,4,0,1485,4,0,1487]
[1674236599082423527,3348473193929270272,5942.0127,3469.02075,8071.73633,3395.40039,2449.87793,4738.79199,10033,90.6810314578684,15.084420701619962,4,0,1485,4,0,1487]
[1674236599604126617,3348473189634503552,2062.29102,1233.01721,4044.58765,1940.93213,1641.96167,2774.10303,10033,90.68860310143872,15.083335312055464,4,0,1485,4,0,1487]
[1674236599670017844,3348473189634502528,2387.13965,1404.53369,4435.53564,2870.87842,2334.85645,6870.91113,10033,90.68572305652992,15.082023925334695,4,0,1485,4,0,1487]
[1674236615278591526,3348473223994247808,1747.60767,1405.9314,2241.45972,1625.15601,1366.7832,2047.59033,10033,90.69190104454223,15.090841506338029,4,0,1485,4,0,1487]
[1674236615812604049,3348473223994247936,3668.59717,2557.72266,5650.39502,3148.49219,2329.25342,5099.4502,10033,90.6909636144132,15.092142319032034,4,0,1485,4,0,1487]
[1674236617310645949,3348473223994249856,4797.35205,3272.57104,7332.14697,3906.63745,2737.86206,5252.81055,10033,90.69761379733166,15.093903269001542,4,0,1485,4,0,1487]
[1674236617690338603,3348473223994249984,3383.20264,2071.50122,5707.57324,1808.89148,1478.93542,3086.24243,10033,90.70183574912296,15.094447038505402,4,0,1485,4,0,1487]
[1674236619137255231,3348473228292449408,3656.6792,3171.52686,4327.5957,3895.21606,3347.96338,4424.53955,10033,90.6929031655478,15.094726896945,4,0,1485,4,0,1487]
[1674236619345508565,3348473228288991488,5929.40625,3069.76343,8620.4209,3635.06519,2817.46216,5418.97607,10033,90.69516209569736,15.095762744684654,4,0,1485,4,0,1487]
[1674283537719117599,3348567064737316480,1432.45728,1284.58643,1618.85742,1403.90637,1272.92871,1574.91614,10033,90.70584242081328,15.106309878271636,4,0,1485,4,0,1487]
[1674283552302895044,3348567099097050240,704.570679,667.279358,743.690063,686.433533,653.973267,730.030579,10033,90.71904672051022,15.111321720887426,4,0,1485,4,0,1487]
[1674283555675143482,3348567094800406784,2363.48901,1387.97009,3773.2937,1035.54529,851.809021,1173.87988,10033,90.71871510829403,15.117074269689676,4,0,1485,4,0,1487]
[1674283617591246727,3348567232239362432,1905.65039,1356.64783,2828.198,1887.38635,1599.67444,2215.21753,10033,90.74084704504652,15.128952510650366,4,0,1485,4,0,1487]
[1674283618149176077,3348567236534927616,3983.80054,2094.94165,5697.68457,4552.12305,3899.9397,5989.23438,20033,90.73846048306063,15.129574580936785,4,0,1485,4,0,1487]
[1674283622397359156,3348567232239364352,3313.26147,2973.31934,3726.58813,3236.40259,2983.88403,3508.67285,10033,90.74465922697202,15.134617497278583,4,0,1485,4,0,1487]
[1674283623067946781,3348567236534763008,3140.85059,1881.09338,4430.24023,4200.24072,3529.70605,5433.68994,10033,90.7398180117913,15.133924004888158,4,0,1485,4,0,1487]
[1674283810645613329,3348567614493110528,5443.42529,3520.12842,7958.10449,3601.24805,2377.99512,5455.34814,10033,90.7540685699622,15.141926335573524,4,0,1485,4,0,1487]
[1674283811010234460,3348567614490443136,3473.38013,2138.30005,5569.62256,null,null,null,10099,90.75410679478588,15.142240809775094,4,0,1485,4,0,1487]
[1674283811514517144,3348567614493109504,3918.66748,3425.07031,4504.54297,4410.47852,3771.948,5056.01514,10033,90.75476375735784,15.144779768489627,4,0,1485,4,0,1487]
[1674283813213846732,3348567610196488576,991.800049,933.64917,1049.0271,977.502869,927.613037,1046.26147,10033,90.75119019520169,15.145290883022998,4,0,1485,4,0,1487]
[1674283813314461634,3348567614491885184,3484.53613,1794.94849,6933.58594,null,null,null,20099,90.75081459785422,15.14560432105606,4,0,1485,4,0,1487]
[1674283827976565628,3348567644556230144,2492.44922,1773.06384,4134.28564,1825.41699,1321.52368,2595.0459,10033,90.7674879694419,15.152524908395268,4,0,1485,4,0,1487]
[1674283875510886969,3348567747635447168,1790.36292,1593.02551,2067.04199,1761.10022,1526.59265,2085.62573,10033,90.77110681921576,15.15753786705596,4,0,1485,4,0,1487]
[1674283879390634075,3348567751929376640,2940.78247,1701.60205,5234.16553,1590.54712,1329.90332,1866.59839,10033,90.77729959603462,15.161471545953606,4,0,1485,4,0,1487]
[1674283891229249640,3348567781995682816,1801.39099,1051.01892,2792.7915,1396.01331,1224.23523,1612.55249,10033,90.7802922655828,15.164320871572189,4,0,1485,4,0,1487]
[1674283894346770845,3348567786289110528,4463.42627,2755.9541,7447.32275,2049.42505,1693.59082,3405.37402,10033,90.7805265631987,15.16878771149501,4,0,1485,4,0,1487]
[1674283898273410923,3348567786291791360,746.48584,709.57135,787.644592,745.162354,710.445557,778.901611,10033,90.78292090638335,15.172782495125128,4,0,1485,4,0,1487]
[1674284629786284924,3348569259463942016,2828.85156,1499.42053,4290.3623,1933.63538,1645.62585,2474.12109,10033,90.79117181961304,15.17294786664736,4,0,1485,4,0,1487]
[1674284633137010751,3348569259463944576,3005.13062,1844.64148,6236.56104,1242.6095,946.989441,2804.10278,10133,90.7903531149464,15.178193848672151,4,0,1485,4,0,1487]
[1674284633316769944,3348569263759387776,3115.27295,1750.30774,4856.00098,3481.08887,2983.98926,5462.39209,20033,90.7932682265899,15.179432304934354,4,0,1485,4,0,1487]
[1674284634073764554,3348569259463943936,1206.5498,841.289673,2459.20312,683.40802,584.150024,824.680908,10033,90.79624435530722,15.177674032285593,4,0,1485,4,0,1487]
[1674284650283924866,3348569293824174848,2463.17993,1219.09326,3759.90332,2497.6731,2174.13477,2812.16626,10033,90.8016592077469,15.187619210125424,4,0,1485,4,0,1487]
[1674284652047546304,3348569293823688320,968.46405,911.043701,1022.40955,968.248718,919.864563,1042.06067,10033,90.807036493771,15.189477515289212,4,0,1485,4,0,1487]
[1674284652479312472,3348569293823688704,3415.94653,2126.82959,5317.76318,1708.39478,1451.78967,1975.17554,10033,90.80940433756628,15.190653404919408,4,0,1485,4,0,1487]
[1674284653789426108,3348569293823689600,526.197998,507.028473,547.352661,521.747986,504.380219,539.700623,10033,90.80510321493938,15.191135054644253,4,0,1485,4,0,1487]
[1674284699155035399,3348569396902905216,2662.84912,1409.37683,4497.97168,3324.32324,1713.87524,6040.61572,20033,90.8106106500362,15.193561455013931,4,0,1485,4,0,1487]
[1674284699562299638,3348569396902906240,4046.61011,2615.19238,5808.75781,2024.2113,1373.64221,3700.3999,10033,90.81553645601832,15.194319266069924,4,0,1485,4,0,1487]
[1674284701368533119,3348569396902907648,1525.54529,1114.79016,2184.40771,1922.63123,1661.99231,2354.72656,10033,90.80924461879792,15.197013183900754,4,0,1485,4,0,1487]
[1674284707037922673,3348569396902912896,4752.0498,2876.24902,6975.45654,2575.33936,2063.4502,4334.14404,10033,90.81860427969256,15.205773959527347,4,0,1485,4,0,1487]
[1674284719678718550,3348569431262613248,467.641296,463.11319,472.855133,467.187469,463.027954,471.888611,10033,90.82456442151698,15.208848105270308,4,0,1485,4,0,1487]
[1674284922334192938,3348569843579522560,4508.75781,2528.77905,7413.36475,1937.42212,1523.06873,5767.71387,10033,90.84445404385784,15.221822036174151,4,0,1485,4,0,1487]
[1674284925745337142,3348569843579534208,4151.13623,2761.13843,6456.61523,3351.02808,2482.125,5107.00586,10033,90.84401085773558,15.228106961313353,4,0,1485,4,0,1487]
[1674284927614338595,3348569843579999872,1453.45947,931.797546,3184.71436,766.39801,664.621033,856.221252,10033,90.85486396804671,15.230311627430137,4,0,1485,4,0,1487]
[1674284928422874962,3348569843580001408,536.595398,293.74295,1730.08386,4256.32959,3605.15894,5170.78223,21033,90.84808330230403,15.229201964900168,4,0,1485,4,0,1487]
[1674284928871951965,3348569847873343360,3389.66943,1656.83752,5130.3667,5865.2627,4935.2832,6913.49072,10033,90.84765826310937,15.229970306441672,4,0,1485,4,0,1487]
[1674284929910641253,3348569847873339392,4193.92871,1996.40137,6786.63135,1563.45105,1349.92358,1804.33997,10033,90.8508656361068,15.232041922102107,4,0,1485,4,0,1487]
[1674284974781325086,3348569950954093696,2808.82324,1681.07935,4524.06787,2210.53564,1870.11902,2534.99487,20033,90.86134872877986,15.234926135655758,4,0,1485,4,0,1487]
[1674284974811236874,3348569946658748928,2312.77051,1473.07434,3841.34302,2193.05298,1920.60388,2676.5564,10033,90.86051277211833,15.234587069993916,4,0,1485,4,0,1487]
[1674284975270112252,3348569946658749952,4013.09204,2691.82544,6414.19727,2414.00195,1998.90332,3555.27612,10033,90.85948977112724,15.235925695306706,4,0,1485,4,0,1487]
[1674284980098617695,3348569950952547968,4219.06592,2679.12964,6455.40674,2943.96045,2436.5437,4713.11865,10033,90.86088947091788,15.23936652371172,4,0,1485,4,0,1487]
[1674287930552775211,3348575860829093248,4461.23926,1745.87341,7684.63525,9340.73828,7819.77344,11199.9404,21033,90.8757179429816,15.252670287271828,4,0,1485,4,0,1487]
[1674287933255398141,3348575856533765760,3562.05786,1912.99866,5294.97461,2953.9751,2474.44312,5268.96484,10033,90.8827459198908,15.256626915172296,4,0,1485,4,0,1487]
[1674287945710085954,3348575895187259648,2850.33936,1713.93347,4011.65186,2705.74756,2405.01074,3225.96753,10033,90.88992270572264,15.261221383693076,4,0,1485,4,0,1487]
[1674287945938540938,3348575890893510272,1389.44043,1143.78442,1625.99744,1359.62585,1175.62671,1646.03516,10033,90.89166599665263,15.262032198047224,4,0,1485,4,0,1487]
[1674287947518152348,3348575890893513216,2146.2063,1333.52612,3223.95215,2360.04053,2039.97839,2992.29932,10033,90.89174692610702,15.265315311676527,4,0,1485,4,0,1487]
[1674287949720583422,3348575890893517952,4001.01367,2975.61694,6093.28418,3932.02222,2518.98389,6333.98193,10033,90.88954919230711,15.268260424335022,4,0,1485,4,0,1487]
[1674287951414852867,3348575890893518336,3419.448,2422.60547,5402.70508,2399.32959,1930.27332,3183.09033,10033,90.89677106864448,15.2685144969015,4,0,1485,4,0,1487]
[1674287952425843154,3348575895189999360,723.924988,707.163269,741.070496,720.927795,705.82074,736.739685,10033,90.89124334408632,15.267635622091843,4,0,1485,4,0,1487]
[1674287997514970588,3348575998266460544,1528.60815,913.257629,2547.24927,1673.96851,1362.32739,1940.42798,10033,90.90222434307876,15.272025523922736,4,0,1485,4,0,1487]
[1674288002091833436,3348575993972742272,3246.35693,2198.80103,4732.85791,1744.51001,1454.56494,2611.11475,10033,90.90648303441144,15.276238887291242,4,0,1485,4,0,1487]
[1674288002705645224,3348575993972743680,580.760559,533.611633,624.44696,576.104736,540.158264,623.673218,10033,90.91122428584954,15.278338044930129,4,0,1485,4,0,1487]
[1674288002731728164,3348575998266453376,452.597137,394.312561,556.890991,null,null,null,10099,90.91073451623288,15.278318539023722,4,0,1485,4,0,1487]
[1674288016144376781,3348576028332487936,1172.5448,913.756409,1605.81628,932.838257,818.075012,1044.6731,10033,90.9155614648644,15.284650837928794,4,0,1485,4,0,1487]
[1674288022044591419,3348576032627784960,1798.99976,890.994568,3060.23169,2098.78418,1796.4906,2403.03809,10033,90.91946515776158,15.290452840198924,4,0,1485,4,0,1487]
[1674288203245814329,3348576406289614080,3096.44458,1842.62476,5044.6665,1791.40332,1619.94739,2286.13525,10033,90.92323635605476,15.289072012064269,4,0,1485,4,0,1487]
[1674288204116760938,3348576410583302400,2681.26636,1521.04749,4752.97412,1615.07166,1356.12439,1941.38647,10033,90.92183645806392,15.29141132327077,4,0,1485,4,0,1487]
[1674288204435802469,3348576406290439296,1439.1001,1327.94385,1595.27417,1469.04517,1369.85632,1611.17542,10033,90.92600511299564,15.292058081252366,4,0,1485,4,0,1487]
[1674288204730229545,3348576410586062336,409.308472,404.759155,414.204498,410.149445,405.441071,414.533813,10033,90.92652581201534,15.293448902448814,4,0,1485,4,0,1487]
[1674288208003126198,3348576406290439424,2814.99438,1899.19604,4143.91748,1119.41846,933.710144,1994.3894,10033,90.9270834911062,15.294705507165943,4,0,1485,4,0,1487]
[1674288210586967035,3348576406290050432,3726.24146,2140.91357,7763.56689,1630.62341,1313.24219,2819.95947,10033,90.92463504455738,15.299221486306582,4,0,1485,4,0,1487]
[1674288220339209603,3348576440649362048,2391.3833,1416.32507,5495.87695,985.322693,844.122498,1099.98743,10033,90.93383048665171,15.298185111543418,4,0,1485,4,0,1487]
[1674288275583561586,3348576543728599168,2374.85034,1793.85205,3352.69043,1968.51562,1489.40417,3198.31958,10033,90.9465253183031,15.3152836493038,4,0,1485,4,0,1487]
[1674288295113093927,3348576578088353536,1463.06592,791.054138,2888.03784,1862.47668,1583.09375,2140.98022,10033,90.96234420825556,15.32685951061976,4,0,1485,4,0,1487]
[1674289048724608236,3348578089917248768,2254.33789,1354.84558,5786.68994,1689.79834,1414.42725,1964.2207,10033,90.9762137777472,15.34270152530225,4,0,1485,4,0,1487]
[1674289049141125408,3348578089916870144,4677.03125,2997.15527,7573.46143,4397.27686,2729.30151,4877.60938,10133,90.9774999164777,15.344804775066734,4,0,1485,4,0,1487]
[1674289049508200749,3348578089916867968,359.041443,325.907196,405.899323,377.960541,338.938019,429.842499,10033,90.98345983983336,15.343242260142702,4,0,1485,4,0,1487]
[1674289050575682805,3348578089916870912,3505.27002,2453.8855,4975.09375,1287.70117,1103.42871,3336.13208,10133,90.98558332117672,15.34559849710848,4,0,1485,4,0,1487]
[1674289118297852647,3348578227355853824,939.929199,848.163391,1092.65662,914.768433,821.60321,1028.13843,10033,91.00676829582288,15.362709701638243,4,0,1485,4,0,1487]
[1674289119259251026,3348578227355856384,2250.17603,1483.28491,3579.87036,1863.58179,1592.15906,2512.8916,10033,91.00783154525432,15.364637860248358,4,0,1485,4,0,1487]
[1674289303014587845,3348578609606482048,3183.02783,1722.23242,5498.38867,3804.78125,3143.46289,5018.30908,10033,91.01317925949029,15.36784945992686,4,0,1485,4,0,1487]
[1674289305054539726,3348578605312989056,3972.54932,2607.09375,5686.04199,2132.24463,1361.13977,4668.48291,10033,91.00796864360144,15.369687774441608,4,0,1485,4,0,1487]
[1674289308691293677,3348578605313341312,1509.36487,929.657959,3067.8125,562.965881,465.893707,892.060242,10033,91.01834732767476,15.375474258334616,4,0,1485,4,0,1487]
[1674289322234473708,3348578643969018752,2803.80859,1940.17822,4644.27637,3137.57617,2176.37842,4412.26562,10033,91.0189762517056,15.379376120230855,4,0,1485,4,0,1487]
[1674289322651754318,3348578643966210688,3940.05493,2192.27295,6125.31787,3784.56445,3102.27856,5529.27393,10033,91.01821540283196,15.380341150627858,4,0,1485,4,0,1487]
[1674289325590639387,3348578639672756224,2084.24072,1404.32092,3113.60474,1723.85132,1512.80664,2295.5271,10033,91.03200693612288,15.38487445581717,4,0,1485,4,0,1487]
[1674289373833532498,3348578742751980160,4053.64185,2635.34106,6101.85449,2249.22925,1344.27637,4935.08301,10033,91.03083548743588,15.388950566931705,4,0,1485,4,0,1487]
[1674289377210534298,3348578742751990656,2402.97607,1462.15442,3562.56372,1598.07349,1380.24988,1837.50928,10033,91.04168224088497,15.394841294598818,4,0,1485,4,0,1487]
[1674289390712580347,3348578777111734400,2924.62207,1371.5553,6589.36523,1784.24707,1519.91492,2125.54297,11033,91.04068886997057,15.39709388979277,4,0,1485,4,0,1487]
[1674289392350433644,3348578781407961984,1156.44861,1096.32947,1237.64124,1173.23254,1098.46997,1267.54443,10033,91.04215252713183,15.400936392384803,4,0,1485,4,0,1487]
[1674289392732266563,3348578781406916224,2867.1377,1475.91125,4112.33008,4353.84277,3599.01001,5727.45361,20033,91.04333172360884,15.402625658590878,4,0,1485,4,0,1487]
[1674301123065874965,3348602244813060096,4248.95312,2635.48267,6831.12012,2035.0249,1529.73633,3144.34766,10033,91.05410470109965,15.406761667610336,4,0,1485,4,0,1487]
[1674301127280972242,3348602249109261568,3901.02515,2812.60425,5500.10498,3350.82275,2600.77075,4590.73828,10033,91.05837446993668,15.410779879128652,4,0,1485,4,0,1487]
[1674301127716731385,3348602244813071488,3000.41089,1732.96509,4929.14697,2713.46606,2345.11304,3417.8374,10033,91.06014700634066,15.412884536765594,4,0,1485,4,0,1487]
[1674301139815860412,3348602283468997504,884.931824,870.623779,896.584473,880.803467,868.450134,897.460999,10033,91.0660245361076,15.415612921589393,4,0,1485,4,0,1487]
[1674301140544068205,3348602279173439360,2554.60156,1819.5387,3781.34668,1382.28247,1152.66821,1871.06702,10033,91.0652250094736,15.417234012190432,4,0,1485,4,0,1487]
[1674301144216685277,3348602283468995072,365.126495,360.266083,371.381134,367.188995,362.131805,374.625244,10033,91.07330915799534,15.420517382875373,4,0,1485,4,0,1487]
[1674301146717047124,3348602283466161536,2233.50757,1739.20447,2889.15942,2383.13159,1812.73779,3858.12842,10033,91.06677880179198,15.423284591305004,4,0,1485,4,0,1487]
[1674301146734132298,3348602279173103488,5508.7085,3707.13745,11966.9736,4465.46045,3910.66675,4792.08789,10033,91.06612491846155,15.423342214883997,4,0,1485,4,0,1487]
[1674301192094825523,3348602382252055296,3717.45752,2385.07007,6040.83789,3497.77661,2573.70776,4238.91699,10033,91.07640264736756,15.42719657765884,4,0,1485,4,0,1487]
[1674301192211911932,3348602386548208000,1344.65247,1271.92212,1454.81555,1319.2887,1233.10681,1419.52979,10033,91.0794361705894,15.426283923263874,4,0,1485,4,0,1487]
[1674301193773690457,3348602382252058880,3274.79492,2512.08179,4388.76514,3171.17188,2451.11108,6817.04395,10033,91.075570709513,15.429016820560676,4,0,1485,4,0,1487]
[1674301195126366593,3348602382252065792,5706.45166,4058.2207,8320.88184,5442.22217,3880.31299,7142.2207,10033,91.07481019643846,15.431212867212672,4,0,1485,4,0,1487]
[1674301195888507364,3348602386545735680,2503.06641,1450.30054,4100.80322,1696.42297,1315.07935,2604.61572,10033,91.08281701294028,15.431183189989484,4,0,1485,4,0,1487]
[1674301198355906701,3348602386547113856,2736.74463,1681.61572,5050.61914,2551.10278,2201.61279,3095.16406,10033,91.07803293095908,15.433777013947084,4,0,1485,4,0,1487]
[1674301199235431868,3348602386548205696,350.735626,341.995483,358.639923,347.269287,338.973572,355.164978,10033,91.0809523834631,15.435247794029928,4,0,1485,4,0,1487]
[1674301399968830436,3348602794569191424,3303.86328,2062.09253,4886.91748,1532.24622,1322.27441,1733.60486,10033,91.09464688556226,15.446558303256325,4,0,1485,4,0,1487]
[1674301400466862102,3348602798863974144,4102.0166,2115.73926,6305.17871,5956.15088,5202.38135,7102.74365,20033,91.09627287980756,15.449488570475278,4,0,1485,4,0,1487]
[1674301415116227617,3348602828928713984,2789.08691,1555.06885,4614.7583,1934.98718,1727.78223,2243.375,10033,91.10850575084652,15.455093733409802,4,0,1485,4,0,1487]
[1674301420162262784,3348602833224791040,1013.19305,998.750793,1028.07397,1005.59485,989.571289,1027.10693,10033,91.1191007098902,15.461884571415649,4,0,1485,4,0,1487]
[1674301473833567415,3348602936304002944,2155.5271,1243.6344,4053.58765,1480.1814,1314.34045,1773.14075,10033,91.12714148502496,15.473680944922243,4,0,1485,4,0,1487]
[1674301484794575064,3348602970660868992,2766.94824,1734.81482,4250.74268,2504.6438,2154.87622,2948.56714,10033,91.1330698532114,15.475608781255268,4,0,1485,4,0,1487]
[1674301489422098046,3348602966367736704,783.554871,664.443298,999.98584,959.89563,842.842163,1118.9751,10033,91.13973961659823,15.482553068591558,4,0,1485,4,0,1487]
[1674302222616810662,3348604443836658688,5031.58545,2399.47852,7077.55127,2759.79004,2368.5979,3324.04541,20033,91.14065400657556,15.48397604074568,4,0,1485,4,0,1487]
[1674302224001689554,3348604443836957056,1097.79492,1054.95667,1152.36401,1087.43469,1041.76685,1140.13501,10033,91.14554756624491,15.487749329504515,4,0,1485,4,0,1487]
[1674302226763587893,3348604448132483328,1160.60632,1118.74097,1207.83948,1175.08313,1123.81042,1229.83203,10033,91.14659760946476,15.487971919432118,4,0,1485,4,0,1487]
[1674302227456067538,3348604443836500736,3885.45654,2471.16479,5585.90869,1890.25281,1552.85352,2227.86597,10033,91.14964066816364,15.489795300376564,4,0,1485,4,0,1487]
[1674302240510547070,3348604482488369536,5509.40039,2525.06689,7409.06445,1482.0481,1283.98572,1689.67578,10033,91.15860491092852,15.495628546892297,4,0,1485,4,0,1487]
[1674302241721668918,3348604478195735936,3044.31152,2512.24487,3934.47192,2662.52466,2250.43896,3367.63965,10033,91.15243663148372,15.496394459572858,4,0,1485,4,0,1487]
[1674302245872283832,3348604478196251520,3752.43604,2608.3252,5256.94629,2679.99414,2031.10571,3703.74219,10033,91.15772643233,15.500705655475173,4,0,1485,4,0,1487]
[1674302246193128208,3348604478196252160,1693.5,1521.41797,1886.00098,1640.07764,1486.90625,1816.28723,10033,91.15521166491624,15.501080214225968,4,0,1485,4,0,1487]
[1674302246229318745,3348604482489333888,950.009583,763.693909,1558.52466,1166.82349,1045.1167,1324.66382,10033,91.15451485538811,15.500667554301511,4,0,1485,4,0,1487]
[1674302294369089364,3348604585571429504,3985.37549,3044.16821,5007.42529,3110.00659,2451.75977,4862.97656,10033,91.16576705924388,15.508828317854904,4,0,1485,4,0,1487]
[1674302309287237883,3348604619928268672,1714.57703,1124.4585,3015.70068,1507.21216,1275.70129,2255.15137,11033,91.1800564434346,15.515702756312884,4,0,1485,4,0,1487]
[1674302311877002493,3348604615632470912,2292.4353,1813.94617,2842.61182,1852.00073,1561.46741,2167.63403,10033,91.17516432180216,15.5181743959916,4,0,1485,4,0,1487]
[1674302312443003306,3348604615636711936,5075.146,3237.53784,6971.18018,4095.24731,2373.44458,6528.31006,10033,91.18244659237828,15.517576751379435,4,0,1485,4,0,1487]
[1674302313056588739,3348604615632469248,896.183533,760.438171,1072.7168,885.641907,793.299805,978.226318,10033,91.1805528724416,15.518688625616036,4,0,1485,4,0,1487]
[1674302313220098713,3348604615632465792,5182.21631,2943.93628,8677.29883,2414.34082,1957.58508,3856.08032,10033,91.18350417556908,15.518231269675864,4,0,1485,4,0,1487]
[1674302314339341936,3348604619928267776,2947.71704,1783.03259,4449.04102,2712.07886,2346.56226,3907.25708,10033,91.178966955669,15.51882199986929,4,0,1485,4,0,1487]
[1674302497226956839,3348604997888281472,3606.32104,2048.20532,5673.52344,4765.71777,1761.01526,7734.7959,10033,91.18754786722918,15.522664708408348,4,0,1485,4,0,1487]
[1674302497265652954,3348604997885382656,4116.72803,2282.24756,7221.06152,null,null,null,10099,91.18800135371748,15.522734318218149,4,0,1485,4,0,1487]
[1674302498024468101,3348604993589605376,3091.62109,1780.38,4651.42725,1733.32959,1470.92468,2094.81958,10033,91.18909122424512,15.523767225888417,4,0,1485,4,0,1487]
[1674302499872038180,3348604993589617536,2263.85205,1178.29346,5124.90039,1633.99976,1409.92017,2013.35474,10033,91.18451298439103,15.526583458797145,4,0,1485,4,0,1487]
[1674302503796782265,3348604993591294848,3736.97437,1797.20142,9569.92188,1347.30371,1123.23267,1591.20898,10033,91.1884243170152,15.52927941516196,4,0,1485,4,0,1487]
[1674302504919989567,3348604997887291136,1545.9425,769.738464,2948.66284,2317.58032,1982.50403,2735.45288,20033,91.19153506386928,15.531966953598833,4,0,1485,4,0,1487]
[1674302505079171815,3348604993589630848,2455.22852,1419.89099,4196.82129,1657.44934,1491.58618,1932.27405,10033,91.1909234387675,15.532981452171622,4,0,1485,4,0,1487]
[1674302515823463448,3348605032247029120,3250.26099,974.463379,5404.48877,7112.50391,6220.99268,8018.20654,20033,91.19855059890978,15.535226142775002,4,0,1485,4,0,1487]
[1674302516007204100,3348605027949377664,2346.58521,1924.36096,2925.698,2240.39062,1887.34485,2757.60034,10033,91.19985281413074,15.535791879934337,4,0,1485,4,0,1487]
[1674302516153528857,3348605027949369856,4237.04736,2684.98633,6006.04541,2081.34229,1705.88721,3842.94604,10033,91.1951805033594,15.53311488262718,4,0,1485,4,0,1487]
[1674302516878746637,3348605027949373824,987.003723,732.856018,1342.21143,750.221924,647.50354,855.011047,10033,91.1937842421894,15.535171762897196,4,0,1485,4,0,1487]
[1674302521834003279,3348605027949393664,2385.03174,1215.71204,4054.1748,1981.84814,1732.18408,2283.30298,10033,91.20528077572617,15.54174421858419,4,0,1485,4,0,1487]
[1674302570230873805,3348605131028624128,4153.66162,2167.34351,8564.39648,1718.23987,1423.64246,2490.04858,10033,91.21492140039176,15.546637620945594,4,0,1485,4,0,1487]
[1674302571145095231,3348605131028629504,2284.46094,1433.62915,3795.42529,2041.61121,1800.75452,2504.75732,10033,91.21648102094146,15.548878627006673,4,0,1485,4,0,1487]
[1674302583244599799,3348605169684046464,1313.40845,855.643921,2262.98706,1410.66846,1191.02722,1697.84326,10033,91.21819653060142,15.550839974322162,4,0,1485,4,0,1487]
[1674305522204146275,3348611040905274752,2814.72559,1605.94812,4501.70459,1429.06348,1230.31335,1685.24817,10033,91.23132339764476,15.563527530423103,4,0,1485,4,0,1487]
[1674305525235941047,3348611040903681152,2939.03906,1704.64978,6105.63525,3935.72583,3196.22363,5472.25195,10033,91.23758013614687,15.566640664921875,4,0,1485,4,0,1487]
[1674305538648376202,3348611075263441664,5164.69434,3718.38843,8750.29785,4228.24072,3870.8501,5173.51318,10033,91.24132539942345,15.572535600461936,4,0,1485,4,0,1487]
[1674305544239549844,3348611075263455616,3450.79297,2078.54175,5352.35498,1104.11572,903.395569,1375.96765,10033,91.24395608886915,15.577256991843646,4,0,1485,4,0,1487]
[1674305591332411428,3348611178342680448,2906.25977,1864.46143,5218.021,1560.39355,1328.15063,1786.04614,10033,91.2497939105306,15.581114881871628,4,0,1485,4,0,1487]
[1674305596321526063,3348611178342701312,3044.62158,1819.75684,4729.12939,1946.27356,1621.21008,2314.70386,10033,91.25281791780615,15.587850358890378,4,0,1485,4,0,1487]
[1674305607238545858,3348611212702452608,1200.23804,746.956604,1988.47583,774.762695,671.888428,908.904602,10033,91.26409412560756,15.591453105750544,4,0,1485,4,0,1487]
[1674305796101761848,3348611590661124352,2658.97656,1489.60718,4019.63965,873.884705,718.920593,1036.80542,10033,91.27275353668162,15.600452591068764,4,0,1485,4,0,1487]
[1674305798981020407,3348611590659618560,3729.87476,2252.14209,6183.38232,1357.61865,1151.69971,1527.82544,10033,91.27517738856714,15.604896744554605,4,0,1485,4,0,1487]
[1674305812544166199,3348611629317747072,5080.17969,2498.85742,9220.4248,1745.66919,1493.31165,2200.65723,10033,91.2851685229571,15.607732275134817,4,0,1485,4,0,1487]
[1674305818402905181,3348611625019399040,3856.35425,1365.71216,6473.55664,2044.729,1306.25659,3954.16919,11033,91.29522374673444,15.61784199455055,4,0,1485,4,0,1487]
[1674305818648102967,3348611629314788608,2669.0105,1655.24255,4301.0625,1631.28406,1382.52881,1965.43762,10033,91.29252183035764,15.617749469874754,4,0,1485,4,0,1487]
[1674305819051284971,3348611625019394432,3096.15576,2012.61536,4809.90381,1875.95886,1228.29224,3016.13135,10033,91.2890516878722,15.615978520068287,4,0,1485,4,0,1487]
[1674305819491307051,3348611625021302912,3452.69873,1968.96704,5261.19482,1593.8158,1320.4314,1908.34204,10033,91.28670749118238,15.615937187986104,4,0,1485,4,0,1487]
[1674305864619023925,3348611728098618240,3226.79639,1800.37744,5321.79834,1602.14075,1364.32336,1905.79309,10033,91.29532883359929,15.619034295946886,4,0,1485,4,0,1487]
[1674305868237011462,3348611728098642176,2228.39136,1716.00793,3228.80615,2110.77637,1759.88574,2731.0542,10033,91.29594291076953,15.625523017997455,4,0,1485,4,0,1487]
[1674305868397045238,3348611728098632832,1024.35449,787.09082,1273.19653,921.33844,634.336853,1093.76868,10133,91.30176060110168,15.622588633465988,4,0,1485,4,0,1487]
[1674305869900352767,3348611728100106496,2570.29102,1526.66199,4156.03027,5047.60156,4237.3291,6710.06104,10033,91.30599972200513,15.627039195696817,4,0,1485,4,0,1487]
[1674305871605099887,3348611728098648832,4288.87939,2458.23389,7795.66943,3135.40527,2059.73633,4189.78516,10033,91.30180114097962,15.627356285969194,4,0,1485,4,0,1487]
[1674305871858981255,3348611728098654720,4140.31982,2598.16943,7662.6167,2848.08447,2006.88,4311.57275,10033,91.3034605297103,15.628393753172958,4,0,1485,4,0,1487]
[1674305883047367885,3348611766753723264,3870.1355,2184.46899,8824.21777,1801.30859,1594.42029,2037.62195,10033,91.30880808135868,15.631797607007098,4,0,1485,4,0,1487]
[1674305886774468377,3348611762458413568,3581.36768,2456.1394,4901.70215,4625.29102,4247.21533,5031.28613,10033,91.3143845832988,15.635092246174962,4,0,1485,4,0,1487]
[1674305889568559813,3348611762458424832,4718.4834,1494.75696,6379.7832,3791.11377,3060.24268,5755.55225,11033,91.31334255392385,15.639219849122473,4,0,1485,4,0,1487]
[1674306641187696440,3348613278585165824,5318.28662,3434.09937,7895.56934,4009.0188,3119.57227,4922.09961,10033,91.32979073511834,15.653751631896766,4,0,1485,4,0,1487]
[1674306644177734611,3348613278582185728,2290.69019,1298.479,3988.76929,1050.47705,912.405701,1185.81946,10033,91.33083462405736,15.655362731652744,4,0,1485,4,0,1487]
[1674306692053492664,3348613377368654080,3903.7478,2058.01343,5740.51221,3106.78247,1499.98608,5115.6001,10133,91.33952116564136,15.661625977121586,4,0,1485,4,0,1487]
[1674306693237557983,3348613377368654208,4485.95215,2466.37988,8214.61621,2030.65356,1780.54761,2773.51733,10033,91.34595025768816,15.662805229499574,4,0,1485,4,0,1487]
[1674306696551468628,3348613381661386624,3709.3418,2067.29102,7036.85547,2410.52563,2158.20337,2859.12158,10033,91.34820677956384,15.667573644700264,4,0,1485,4,0,1487]
[1674306708236768452,3348613416023270400,3777.20801,2222.27002,6322.82666,2610.83276,2199.06665,3492.39282,20033,91.34876243220734,15.669551934766435,4,0,1485,4,0,1487]
[1674306711831277780,3348613411728393344,2992.73779,2281.56665,4378.90283,2529.78882,1984.43665,3296.44019,10033,91.358217467045,15.674851417055722,4,0,1485,4,0,1487]
[1674306713354374006,3348613416021118848,2614.34155,1216.1366,4974.95361,2549.1687,2211.69653,3308.97363,10033,91.35348371950398,15.676842251949518,4,0,1485,4,0,1487]
[1674306895595714876,3348613789685515904,1706.26294,1428.17249,2113.38574,1589.34814,1347.8512,1944.92188,10033,91.3608870887102,15.678041843206588,4,0,1485,4,0,1487]
[1674306898297709425,3348613793978233600,3278.54102,1956.57959,6021.66699,3580.21191,2993.90283,4635.89502,10033,91.36203181069146,15.68154555228688,4,0,1485,4,0,1487]
[1674306912684563224,3348613828338605696,3949.03198,2399.14648,5890.93604,1269.49548,1066.12,1666.86646,10033,91.3724033792607,15.687468465627608,4,0,1485,4,0,1487]
[1674306920564142559,3348613828341692288,6196.57568,3347.50684,8654.05078,3650.34058,2374.78467,5171.45654,10033,91.37917205297796,15.698623910630072,4,0,1485,4,0,1487]
[1674306966614673659,3348613927124473088,2628.68726,1443.21948,3896.23755,1958.09265,1745.80225,2495.29443,10033,91.38190347104111,15.700328054173516,4,0,1485,4,0,1487]
[1674306967194463441,3348613927124473984,3273.35083,2283.35718,4914.229,2885.13623,2045.1095,4732.60938,10033,91.3849054056864,15.701450874608422,4,0,1485,4,0,1487]
[1674306968163934170,3348613931420455936,3549.31494,3273.80469,3868.73877,3450.63428,3240.76538,3728.6897,10033,91.3910741708738,15.701207465918976,4,0,1485,4,0,1487]
[1674306971808435627,3348613927124475008,3451.32593,2244.24927,4759.45117,3401.61377,2129.92505,4842.06152,10033,91.38756059296732,15.706886475578056,4,0,1485,4,0,1487]
[1674306984050246263,3348613961484214272,2576.14429,1615.25818,3870.15137,2368.06738,2065.85107,3782.43652,10033,91.39653998018191,15.710145839798452,4,0,1485,4,0,1487]
[1674306984939780931,3348613965776895360,1933.76709,1006.23383,3480.63867,1515.61682,1240.24231,1857.49524,10033,91.3943496324265,15.712579973843946,4,0,1485,4,0,1487]
[1674306986196356833,3348613961484409216,2459.08252,1293.05701,4319.08447,2170.61011,1886.82251,2543.02515,10033,91.40454253724442,15.712515745065067,4,0,1485,4,0,1487]
[1674494637186893556,3348989277200728832,2956.53296,1283.69702,5250.69141,6922.07764,5647.13232,8661.86914,20033,91.40426666207036,15.716695311343518,4,0,1485,4,0,1487]
[1674494638228946503,3348989277201862912,2955.85425,2243.36206,4051.09717,3302.73706,2431.19043,4777.71484,10033,91.40716148209438,15.718900994855408,4,0,1485,4,0,1487]
[1674494639190665754,3348989277200786560,1994.60962,903.654175,2930.45117,5274.54199,4166.93994,7427.50244,20033,91.40232473609282,15.71828800896916,4,0,1485,4,0,1487]
[1674494643285336881,3348989272903417216,4609.15771,3391.57617,6316.06494,4430.76514,3039.56543,6780.65381,10033,91.41133019132798,15.723802641036812,4,0,1485,4,0,1487]
[1674494655949011740,3348989311561601152,2392.04663,1864.27283,3190.2312,2054.8418,1688.80396,2571.94043,10033,91.41340384429124,15.726998009404635,4,0,1485,4,0,1487]
[1674494657243803821,3348989307263156224,187.504211,181.671112,194.494934,189.257294,182.580505,195.802689,10033,91.41945629936026,15.731081179614202,4,0,1485,4,0,1487]
[1674494658067208585,3348989311561587712,1739.66821,1645.75366,1859.50623,1728.36621,1619.03918,1855.03064,10033,91.4220997773416,15.729262997688474,4,0,1485,4,0,1487]
[1674494659497395011,3348989311559189632,3637.52393,1980.75671,6109.49463,3562.18799,2493.51465,4636.10596,10033,91.42694659454516,15.733798485651851,4,0,1485,4,0,1487]
[1674494709293386502,3348989410342371712,3820.87061,2578.7666,5211.31152,2970.15186,2215.15356,4179.16064,10033,91.4291211995198,15.741757518817858,4,0,1485,4,0,1487]
[1674494723510070678,3348989449000533760,4147.38477,2852.08325,5784.9165,3186.57666,2224.30444,4630.81787,10033,91.44314213631118,15.746410127804486,4,0,1485,4,0,1487]
[1674494725193186423,3348989448999421056,3122.04639,1921.84729,4916.52051,5632.78662,4553.21729,7394.70996,20033,91.43486464873412,15.747795532370864,4,0,1485,4,0,1487]
[1674494725521421603,3348989444702111104,3656.45801,2844.94189,4716.88867,3639.18408,2809.92773,4525.75781,10033,91.43642317983306,15.749487053463488,4,0,1485,4,0,1487]
[1674494728156018122,3348989444702111232,4059.78101,2402.17456,6499.26514,2919.20288,2164.35498,3899.36279,10033,91.44779581392228,15.75234550374937,4,0,1485,4,0,1487]
[1674494730428621458,3348989449000531200,1109.80713,1082.71875,1140.62964,1107.83118,1084.52161,1135.62744,10033,91.4438581864026,15.754495388860905,4,0,1485,4,0,1487]
[1674494915616243407,3348989826958170880,3012.89624,1853.60632,4508.10889,2433.4939,1730.83423,3662.87451,10033,91.45002234132056,15.761886345738642,4,0,1485,4,0,1487]
[1674494916451239424,3348989826957649152,1329.86548,1263.02869,1390.26257,1292.14185,1242.96289,1361.07043,10033,91.45622629565226,15.760396689293993,4,0,1485,4,0,1487]
[1674494980544311666,3348989964395495936,3214.77417,1917.90637,5277.63232,4399.55615,3061.02222,5758.83398,10033,91.47374710337655,15.774930758481558,4,0,1485,4,0,1487]
[1674494981233326408,3348989964394173568,2885.63013,1744.95374,4081.99854,3425.85645,2401.94312,4830.28418,10033,91.4751926955243,15.775623409043629,4,0,1485,4,0,1487]
[1674494981323196571,3348989964396595584,1375.73645,1328.92456,1426.77527,1364.66052,1317.15967,1432.07556,10033,91.47423543847437,15.77611478348236,4,0,1485,4,0,1487]
[1674494981563174722,3348989964394172672,4023.64917,2398.97925,5956.15625,3263.62012,2283.87939,5059.37939,10033,91.47526924884497,15.776819289131604,4,0,1485,4,0,1487]
[1674494981844427309,3348989960100755328,647.799438,589.721924,726.956238,706.279602,623.958923,797.652344,10033,91.47282614642236,15.776884359703963,4,0,1485,4,0,1487]
[1674494983071090807,3348989964394176128,3487.52661,1924.80347,5250.24951,3076.46338,1989.05042,4993.91406,10033,91.47003103320726,15.777534610397948,4,0,1485,4,0,1487]
[1674494985149554890,3348989964394169472,2201.79834,1432.71082,3478.18188,1213.89246,928.701599,1995.3678,10033,91.4776555454582,15.779306567258326,4,0,1485,4,0,1487]
[1674494986032900488,3348989960099235712,4438.60645,2681.22925,7104.7124,4404.34668,3367.81567,5547.85742,10033,91.47943455953282,15.781391390857454,4,0,1485,4,0,1487]
[1674494987225820828,3348989960102258048,2737.02295,1533.77246,4824.80957,3879.26929,2981.0293,5318.85059,10033,91.47290124295988,15.78204719040016,4,0,1485,4,0,1487]
[1674494988061830631,3348989964394165632,1383.5509,761.557251,2685.57446,1783.51709,1259.67773,2867.23999,10033,91.47924482627177,15.784707170096707,4,0,1485,4,0,1487]
[1674494997906013725,3348989998755292160,2239.73535,1199.69055,5065.06982,3736.36499,2462.09863,5529.91064,20033,91.48130806426212,15.78382113702668,4,0,1485,4,0,1487]
[1674494999498785984,3348989998756329984,2429.66626,2230.90161,2689.92139,2496.25781,2293.78125,2738.49902,10033,91.48122575384885,15.785550016128097,4,0,1485,4,0,1487]
[1674495739114034078,3348991471926689152,1419.60901,1396.59229,1446.38171,1421.64624,1395.26855,1451.67969,10033,91.4907124075265,15.797820317952723,4,0,1485,4,0,1487]
[1674495739794071843,3348991476222640000,2356.76855,1443.5448,4683.85156,2880.31543,1994.71692,4509.91162,10033,91.49373933774132,15.798319929442354,4,0,1485,4,0,1487]
[1674495743012658505,3348991471928282752,506.95932,503.787415,510.22702,505.299194,501.374695,508.984497,10033,91.49613275615796,15.800634339064963,4,0,1485,4,0,1487]
[1674495743765567653,3348991471928283136,1450.63562,1390.8241,1521.2312,1457.91357,1393.3844,1532.47217,10033,91.50135236741932,15.802684896112812,4,0,1485,4,0,1487]
[1674495755024272635,3348991510583723008,2569.8064,1333.20093,3866.43799,4288.93555,3106.93896,6706.70996,10033,91.50795916733064,15.806109733142913,4,0,1485,4,0,1487]
[1674495758132173663,3348991506288616832,2296.25659,1481.45349,3558.53271,2729.66968,1724.72375,4229.62061,10033,91.50918612833924,15.808385358372524,4,0,1485,4,0,1487]
[1674495758602960640,3348991510583722624,3469.54053,1870.50671,5529.06836,3927.19482,2734.96924,5167.62061,10033,91.51451469530096,15.809593088060026,4,0,1485,4,0,1487]
[1674495807942186530,3348991609367236864,1558.41553,1232.80701,2096.63037,1573.18506,1274.60901,1973.93774,10033,91.51598004890722,15.816135040871778,4,0,1485,4,0,1487]
[1674495823646327636,3348991643726976000,193.928604,187.913193,200.473679,193.305466,188.356857,197.676025,10033,91.5276909013956,15.825235552927468,4,0,1485,4,0,1487]
[1674495825606052288,3348991643726976384,3353.26294,2141.38843,5173.86475,3116.81714,2268.88989,4758.72607,10033,91.52854668953644,15.828531036584408,4,0,1485,4,0,1487]
[1674496013729044989,3348992021684098944,3526.88062,2383.88428,5021.78369,3074.19482,2178.43677,5067.43799,10033,91.5338736553814,15.835087164568634,4,0,1485,4,0,1487]
[1674496033658810542,3348992056043838208,934.362366,850.096924,1019.40106,931.813965,844.130859,1036.24634,10033,91.55863058065272,15.848378365266443,4,0,1485,4,0,1487]
[1674496033692863414,3348992060338133760,2695.97217,1271.42822,5300.22217,null,null,null,10099,91.55843523602196,15.848714616539484,4,0,1485,4,0,1487]
[1674496036448025217,3348992060338132736,1588.07764,1031.10522,2476.14404,874.571167,680.190796,1099.72156,10033,91.55502218777532,15.853076865622974,4,0,1485,4,0,1487]
[1674496081932506207,3348992159123053824,2872.90967,1604.21289,6591.771,2405.56177,1755.77893,3695.01929,10033,91.5579003950018,15.85381950479134,4,0,1485,4,0,1487]
[1674496082449389599,3348992159123648768,5366.16162,3154.68994,8581.30371,3704.59766,2666.52686,5705.04248,10033,91.55587733608024,15.854576299596085,4,0,1485,4,0,1487]
[1674496084802293436,3348992163419813632,2600.96948,2335.12134,2961.29321,2434.00562,2186.52441,2715.09985,10033,91.5649596512074,15.857728450178303,4,0,1485,4,0,1487]
[1674496087310928231,3348992163418752256,2427.42065,1558.39807,3794.52979,4799.42139,3350.8374,6601.9585,20033,91.5658942120463,15.861238139063808,4,0,1485,4,0,1487]
[1674496101511426227,3348992193482793856,3219.12036,1881.6217,5337.08691,2364.31738,1386.70837,3240.51929,10033,91.57820045539526,15.866839503840536,4,0,1485,4,0,1487]
[1674496103155798998,3348992193482794496,3144.21167,2103.22583,6493.30029,2363.20679,1846.51367,3245.76123,10033,91.57902223399252,15.870681409549256,4,0,1485,4,0,1487]
[1674499035665992406,3348998068998055936,794.200928,784.598999,803.369995,795.515442,783.903625,806.093567,10033,91.58567543570491,15.872561991195209,4,0,1485,4,0,1487]
[1674499040081491795,3348998068998056448,3571.58374,2216.66016,5470.08203,2613.09839,1884.36243,3755.65015,10033,91.59021032945384,15.87777935263587,4,0,1485,4,0,1487]
[1674499042502429850,3348998073292313984,1860.74854,1019.94147,3012.1604,1106.13965,863.629456,1383.79871,10033,91.5893477962194,15.881500447691508,4,0,1485,4,0,1487]
[1674499051813073848,3348998107653451392,2307.00244,1114.1272,4301.91455,5480.14502,3947.88794,8604.67383,20033,91.59228717844655,15.879330028288452,4,0,1485,4,0,1487]
[1674499055963120000,3348998103357796992,4051.00977,2856.22607,5689.4917,4483.61523,2987.99097,5503.01465,10033,91.593045039782,15.887987029605432,4,0,1485,4,0,1487]
[1674499056273511786,3348998103357796480,1531.72644,1161.5929,2367.91406,1701.13562,1158.69275,2507.73291,10033,91.60010805375472,15.885423931244771,4,0,1485,4,0,1487]
[1674499060072096708,3348998107654537216,3160.70264,2552.11816,4286.59131,3539.78711,2835.52808,4125.04785,10033,91.59941747698254,15.891605968764406,4,0,1485,4,0,1487]
[1674499104311141508,3348998206437013248,1244.73218,1000.33917,1552.92517,1139.19324,970.173828,1470.37305,10033,91.60700477034936,15.891217186206946,4,0,1485,4,0,1487]
[1674499109967174821,3348998206437606144,2776.59131,1878.6427,4309.82324,3113.25098,1911.10876,4731.86865,10033,91.60797825470294,15.897355790075716,4,0,1485,4,0,1487]
[1674499125044175076,3348998245092397952,3464.24951,1851.43188,5815.99268,4773.7666,3243.21826,6450.75098,10033,91.62260216001307,15.90521107422124,4,0,1485,4,0,1487]
[1674499125319044964,3348998240797345664,4880.52686,2712.15015,7492.84229,3158.08447,1980.59717,4909.32471,10033,91.62035514320353,15.905250675628196,4,0,1485,4,0,1487]
[1674499126093427582,3348998245092396672,5070.72363,2565.38159,7150.14551,5912.41064,4827.37695,8012.39648,20033,91.62443215765904,15.907263492863194,4,0,1485,4,0,1487]
[1674499128358545676,3348998245090977152,3580.24048,1599.24695,7250.29736,4554.74854,3042.61206,6738.11279,10033,91.62064831258556,15.910023832152678,4,0,1485,4,0,1487]
[1674499128528223965,3348998240796754560,4559.35547,3091.88721,7715.31885,3743.2688,2716.61572,4826.70361,10033,91.61953835554998,15.90976733342898,4,0,1485,4,0,1487]
[1674499310887323429,3348998618753877120,1529.1991,1276.56018,1918.41602,1480.25513,1202.37451,1844.38416,10033,91.62916562416058,15.91237849072686,4,0,1485,4,0,1487]
[1674499312059689806,3348998618753877376,5722.6626,3669.95288,7882.27002,4180.26367,2841.47778,7237.76562,10033,91.62463875183818,15.913662018755408,4,0,1485,4,0,1487]
[1674499312678920368,3348998623050603392,3271.87695,2697.74463,3877.66162,3130.29224,2649.34717,3645.29468,10033,91.62674300835648,15.91363858657811,4,0,1485,4,0,1487]
[1674499316652735758,3348998618754470656,2816.83496,1704.6781,4299.07568,2353.41846,1486.96265,4461.06934,10033,91.62886387263026,15.918070867562848,4,0,1485,4,0,1487]
[1674499316753394103,3348998623048091520,3603.23999,1750.88403,6158.71826,2531.94458,1774.3125,3775.49463,10033,91.62919874214204,15.91897401501171,4,0,1485,4,0,1487]
[1674499317106769594,3348998623050602368,3987.94409,3209.92188,5499.81836,4604.82812,3263.67432,5723.53516,10033,91.63143531339465,15.918981089055128,4,0,1485,4,0,1487]
[1674499328057710671,3348998653113618560,3501.91992,2149.9563,5478.82568,2731.4314,1913.30774,3769.03101,10033,91.64053892924298,15.922135420400169,4,0,1485,4,0,1487]
[1674499330144604284,3348998657407824128,4777.68506,1970.08972,6940.80957,4240.58398,2819.64941,5984.62744,10033,91.6393077784441,15.924813619768452,4,0,1485,4,0,1487]
[1674499334145014708,3348998657409251328,2898.27319,1446.22827,4844.28711,5832.64551,4732.56104,7504.62061,20033,91.64345061090542,15.928033437966086,4,0,1485,4,0,1487]
[1674499379559422545,3348998760489549952,922.533875,879.076965,962.610168,918.121704,876.520447,961.12677,10033,91.6529405380164,15.932118431338855,4,0,1485,4,0,1487]
[1674499381873979630,3348998760489550848,3251.84204,2129.77881,5440.91846,3008.06982,1997.20349,4826.43945,10033,91.64697249329356,15.933692602256215,4,0,1485,4,0,1487]
[1674499383203156836,3348998760489548800,2154.85767,1953.11658,2384.5376,2164.65723,1981.86548,2392.48193,10033,91.65354482551326,15.934731234716445,4,0,1485,4,0,1487]
[1674499383698356993,3348998756192837376,2476.68848,2208.99634,2789.96387,2370.54199,2083.08228,2748.76196,10033,91.65654039612328,15.936404240807544,4,0,1485,4,0,1487]
[1674499384746234915,3348998760488463744,4292.15918,1249.38049,6599.41406,6107.76758,4921.91162,8331.08203,21033,91.65074648561406,15.935876628493933,4,0,1485,4,0,1487]
[1674499396968389694,3348998794846758912,3251.20923,2187.77588,4832.58887,3584.50684,2356.19727,5141.72412,10033,91.66087205550326,15.941467401816183,4,0,1485,4,0,1487]
[1674499397238872583,3348998790552577536,1805.44958,1376.86316,2435.39819,2253.88037,1529.96277,3175.24634,10033,91.66276719949434,15.942649478402329,4,0,1485,4,0,1487]
[1674499398905949645,3348998790553168256,4849.34912,3242.78687,7281.67725,3687.36792,2658.91113,5811.54639,10033,91.65974699968456,15.94376116813306,4,0,1485,4,0,1487]
[1674499400630823487,3348998790552578176,4314.72168,2264.8667,8108.01758,3473.72363,2147.35205,5721.41895,10033,91.66447297387197,15.946097764455043,4,0,1485,4,0,1487]
[1674499400922204735,3348998794848198400,3912.85229,2114.42969,6216.50049,4738.72217,3392.18115,6360.49316,20033,91.66842652284966,15.945543681880771,4,0,1485,4,0,1487]
[1674499401532516210,3348998794849281408,4470.35547,3688.44507,5845.62207,3909.76196,3415.51025,4568.35791,10033,91.66785985270955,15.947605062585994,4,0,1485,4,0,1487]
[1674499401580689664,3348998794846751488,2646.70361,1450.61462,5168.72119,null,null,null,20099,91.66792497570422,15.948118920608588,4,0,1485,4,0,1487]
[1674499402071042273,3348998794846753920,3677.65234,2364.93604,5995.60107,null,null,null,10099,91.6640878061374,15.94628648995948,4,0,1485,4,0,1487]
[1674499402782832503,3348998790554684416,4572.58105,3557.25391,5733.39941,4330.81787,3873.2854,5182.86865,10033,91.66184659832538,15.948699242742126,4,0,1485,4,0,1487]
[1674499403218067420,3348998790552579328,2866.50171,1833.81763,4300.57812,2549.29834,1679.19055,3543.84668,10033,91.66547510456228,15.948924480809133,4,0,1485,4,0,1487]
[1674499403457029797,3348998794846752384,3169.8584,2032.63416,4541.62842,2311.1543,1634.05737,3447.38208,10033,91.66343683106902,15.949213967106674,4,0,1485,4,0,1487]
[1674499403578365719,3348998790552579584,4099.18311,2186.65137,6579.83447,3144.6062,2327.07153,4110.06396,10033,91.66268845925332,15.949659726780965,4,0,1485,4,0,1487]
[1674499403842034370,3348998790553523968,4006.93921,2486.05151,6072.68457,3650.72607,2553.61597,5061.73682,10033,91.66394720538814,15.950757991062977,4,0,1485,4,0,1487]
[1674500135685914450,3349000272315498368,4318.5708,2299.43896,7058.83057,3674.83228,2465.72363,5545.18945,10033,91.67123169448284,15.95121114380993,4,0,1485,4,0,1487]
[1674500138284121813,3349000272315496064,2107.78345,1187.0824,3003.20068,3245.06958,2166.68677,5798.65381,10033,91.669631368299,15.955652909061396,4,0,1485,4,0,1487]
[1674500141188118333,3349000268023826688,3884.47339,2591.32153,5836.48535,3920.28662,2823.77441,5557.16357,10033,91.67065419228588,15.956683457073964,4,0,1485,4,0,1487]
[1674500141368827846,3349000272318026880,3380.41968,1983.28625,5061.58936,2510.3811,1780.04871,3638.0498,10033,91.67279190463944,15.957372902482652,4,0,1485,4,0,1487]
[1674500141431129891,3349000268021332608,3543.43677,1715.19934,5080.28271,4118.85498,2813.14844,5973.48926,20033,91.67185541191137,15.957374331236576,4,0,1485,4,0,1487]
[1674500156529382763,3349000306677760384,943.913452,929.052002,955.041992,944.074707,933.569946,956.147705,10033,91.68630364463574,15.96520261741142,4,0,1485,4,0,1487]
[1674500157413023578,3349000306677760000,880.762329,861.502441,900.098267,881.427307,864.125549,899.776794,10033,91.688821490104,15.96667423897346,4,0,1485,4,0,1487]
[1674500158379850637,3349000302381075200,3899.09888,2737.92529,5507.69922,3820.26709,2634.17847,5068.39014,10033,91.68219240540662,15.96615552280872,4,0,1485,4,0,1487]
[1674500158847644815,3349000302382012416,2006.47156,1046.98547,3362.81201,3510.98584,2325.27075,5250.6626,10033,91.68586697556331,15.966854183720018,4,0,1485,4,0,1487]
[1674500209772052515,3349000409754426368,3447.25806,2313.06665,5212.32471,3416.54419,2284.96729,4495.40381,10033,91.69331047439204,15.97538597088328,4,0,1485,4,0,1487]
[1674500221198433405,3349000439820035200,2963.61865,1737.2467,4130.93262,2854.67871,2056.75073,4210.76318,10033,91.70568184621116,15.979673613427792,4,0,1485,4,0,1487]
[1674500223064557116,3349000444115629440,3251.10156,1592.90149,6744.41748,4962.76807,3498.41382,7161.03076,20033,91.70023221168158,15.981784220500776,4,0,1485,4,0,1487]
[1674500415872757565,3349000817777161728,2792.76685,2198.69482,3873.05225,2330.55762,1899.42786,2911.58423,10033,91.71551412415316,15.994098461929628,4,0,1485,4,0,1487]
[1674500416975673070,3349000817778088448,1870.08899,1489.04761,2618.14966,2168.11841,1553.29016,3361.29785,10033,91.71777876699704,15.99663479071725,4,0,1485,4,0,1487]
[1674500417253578659,3349000822073826688,1566.71606,1440.22754,1749.77954,1539.53918,1429.20508,1655.39453,10033,91.71879880097576,15.998008831167894,4,0,1485,4,0,1487]
[1674500426522492851,3349000852137482880,1646.17188,1046.63257,3022.87183,3106.80103,2251.90967,4392.94287,10033,91.725625311349,15.997608820257827,4,0,1485,4,0,1487]
[1674500426787109846,3349000852137482240,1099.81604,714.693237,1773.90222,732.683167,595.648438,924.165771,10033,91.72232999267204,15.997540479390429,4,0,1485,4,0,1487]
[1674500428487602318,3349000852137483904,3335.61426,1907.50867,4947.57812,2456.07666,1363.4635,3740.12427,10033,91.72345804396964,15.99888982254991,4,0,1485,4,0,1487]
[1674500433841314405,3349000852137832960,4449.99658,2211.43506,7150.23193,4499.83008,3076.8689,5986.21484,20033,91.73059532464713,16.006818526689628,4,0,1485,4,0,1487]
[1674500485732387145,3349000959512772608,2178.09351,2051.85425,2289.3064,2153.14624,2038.3822,2277.98047,10033,91.74082804250244,16.01645850076457,4,0,1485,4,0,1487]
[1674500495658044764,3349000993870271488,2903.5105,1706.24817,5153.84131,3969.11279,2438.28296,5778.88037,20033,91.74672120952668,16.017891941464885,4,0,1485,4,0,1487]
[1674500497291738089,3349000989576441344,3029.14941,1512.54834,5041.33594,3608.18726,2316.1936,5834.30957,10033,91.74662999719332,16.01918934277638,4,0,1485,4,0,1487]
[1674500497750858036,3349000989576441472,3041.1731,1566.58545,5254.41113,4097.18213,2493.9126,6459.14258,20033,91.74385854162956,16.019570909450685,4,0,1485,4,0,1487]
[1674500498902268218,3349000989575864576,432.674072,404.192657,482.189484,460.50116,422.555115,499.434235,10033,91.74797257049508,16.02279724679837,4,0,1485,4,0,1487]
[1674500500354163806,3349000989576442240,5354.02051,3402.46289,7485.66553,3877.05591,2778.92065,5642.58789,10033,91.75444181977788,16.02331285414534,4,0,1485,4,0,1487]
[1674500501982134537,3349000993871427456,2302.14258,1362.39648,3994.2832,4559.99707,3308.77563,7067.98779,20033,91.74824362377728,16.02457560511461,4,0,1485,4,0,1487]
[1674500502830995096,3349000993872507776,1310.14343,1260.5907,1358.38696,1304.25159,1254.01562,1349.58936,10033,91.7539241100693,16.027492327651093,4,0,1485,4,0,1487]
[1674512229150101910,3349024457277748992,1891.52051,1216.5946,3502.8855,2638.17529,1717.52075,4035.29395,10033,91.7586128684182,16.0270446566874,4,0,1485,4,0,1487]
[1674512235143161372,3349024457277174144,2264.86523,1550.10779,3897.18604,1891.67236,1371.26379,2552.35645,10033,91.76055537485702,16.032314898439054,4,0,1485,4,0,1487]
[1674512248816993047,3349024495930963456,5534.4292,3423.43164,8165.83984,1285.73706,1001.29706,2140.18677,10033,91.76575235736658,16.039339806652308,4,0,1485,4,0,1487]
[1674512297489596705,3349024594716707840,2995.39697,1739.6637,4618.71094,5191.47412,4017.62378,6856.43457,10033,91.78042996599642,16.045137673296725,4,0,1485,4,0,1487]
[1674512300449080829,3349024599012759936,945.199097,901.46344,986.082947,938.104919,892.07135,994.263184,10033,91.77645796101976,16.049183361405422,4,0,1485,4,0,1487]
[1674512304732276894,3349024594716137216,3621.4231,2233.81958,6761.12549,2452.50317,1701.46106,3329.13403,10033,91.78314018620668,16.054720240824043,4,0,1485,4,0,1487]
[1674512315074835580,3349024633369900544,1239.62866,686.961914,2124.45776,3847.48853,3092.86035,5368.08691,10033,91.7894337895146,16.054540483802256,4,0,1485,4,0,1487]
[1674512316155348123,3349024633369896832,4299.12988,2420.98779,7453.63477,6407.73486,4938.09473,8770.72168,20033,91.79236153974496,16.057212599973145,4,0,1485,4,0,1487]
[1674512316488093534,3349024633369894272,2251.9104,904.881531,5542.09082,2276.3042,1627.52075,4229.66211,10033,91.79431286369714,16.058885275412297,4,0,1485,4,0,1487]
[1674512320747708969,3349024629075880704,887.400513,759.874207,1020.65509,958.629639,837.623352,1125.00659,10033,91.79854271406194,16.063403814754338,4,0,1485,4,0,1487]
[1674512321559962095,3349024633369893632,3009.36304,1328.84802,5860.81055,2970.32251,1982.22876,4931.08789,10033,91.79165761873932,16.06228694114449,4,0,1485,4,0,1487]
[1674512504252976793,3349025007033875968,5448.15674,2921.2168,7870.01758,3948.69287,2777.41748,5400.35547,10033,91.7996746923812,16.065839974245574,4,0,1485,4,0,1487]
[1674512504502867038,3349025007033004288,560.183716,504.145721,616.068237,601.47052,539.265381,702.006348,10033,91.80086550716436,16.066732155602608,4,0,1485,4,0,1487]
[1674512507130133363,3349025011327006336,4055.38916,1597.61169,7806.47803,4875.10693,3747.198,6380.09814,20033,91.80397664141564,16.070520732914865,4,0,1485,4,0,1487]
[1674512508116265022,3349025007033005952,3549.46069,2517.14038,5384.62109,2510.75879,2110.98486,3155.67529,10033,91.80831574591976,16.069537114866915,4,0,1485,4,0,1487]
[1674512510830537299,3349025007033008512,1800.73193,1539.70557,2167.78833,1769.60229,1423.24304,2121.0957,10033,91.80519337768932,16.07324403076617,4,0,1485,4,0,1487]
[1674512522311349777,3349025045689345664,858.319031,826.981995,887.611267,867.688965,838.158813,901.760132,10033,91.8142801618679,16.07654623141921,4,0,1485,4,0,1487]
[1674512527116533515,3349025041392753152,2096.22681,1420.82703,2893.35425,2026.75134,1400.6532,3130.03516,10033,91.82042575125186,16.084217210734767,4,0,1485,4,0,1487]
[1674512578038141172,3349025144472534912,2555.38403,1510.00061,4538.00146,2932.63232,1827.99829,4640.49902,10033,91.83291995003692,16.092149626078847,4,0,1485,4,0,1487]
[1674512578215000020,3349025148765939584,3118.21387,1840.86414,4566.80908,3216.10181,2189.29248,4683.25977,10033,91.83138330405076,16.09177018035942,4,0,1485,4,0,1487]
[1674512578523437433,3349025148765938432,2805.24512,1692.7937,4770.39844,2437.34717,1534.80664,4073.35669,10033,91.8324039418214,16.093327961990212,4,0,1485,4,0,1487]
[1674512593435727867,3349025183127208064,2471.08984,1472.22571,4044.39673,5503.16455,2300.87451,9691.42676,20033,91.83312610248852,16.100239697511313,4,0,1485,4,0,1487]
[1674513330503779102,3349026656300466304,3285.38403,2151.55566,4812.02002,3029.47656,2288.59399,3949.03076,10033,91.84326793403658,16.105671986744955,4,0,1485,4,0,1487]
[1674513331625264310,3349026656300468096,3790.7041,2704.70801,5002.15918,2840.70923,2210.19946,3861.06909,10033,91.84559790199536,16.108582810604467,4,0,1485,4,0,1487]
[1674513334313567777,3349026656301028352,3103.18359,1533.94019,5627.92529,939.508728,778.421509,1080.3988,10033,91.85260285773326,16.112346217992563,4,0,1485,4,0,1487]
[1674513349751427136,3349026694954138368,2734.07104,1737.64661,4244.90674,4527.67383,3280.5166,6666.5835,10033,91.86286460425306,16.117807774495432,4,0,1485,4,0,1487]
[1674513351119726840,3349026694955689088,5158.13867,1858.21313,7054.0127,5241.59668,4054.33105,7093.79297,21033,91.86586514485488,16.120987060665687,4,0,1485,4,0,1487]
[1674513398720354041,3349026798035981952,3020.93335,2751.83838,3406.17896,2866.60547,2676.44434,3097.17212,10033,91.8689269035384,16.126638328812685,4,0,1485,4,0,1487]
[1674513418884525926,3349026832394639488,9139.92285,4798.19922,13771.4443,3327.74487,2439.73145,4702.64355,10033,91.88276634116345,16.137173480285227,4,0,1485,4,0,1487]
[1674513420659534423,3349026832395716224,1903.75415,1783.5686,2037.53564,1811.9137,1683.13574,1940.88257,10033,91.88034906574498,16.139113566738796,4,0,1485,4,0,1487]
[1674513604491003031,3349027206056855552,5071.92725,1547.67493,7684.29492,4409.3252,2992.32935,6302.81543,11033,91.89443601897295,16.145687289854667,4,0,1485,4,0,1487]
[1674513622460575864,3349027240416049280,1172.58948,1026.5094,1396.71289,1131.59692,1009.73083,1307.19763,10033,91.89847880457263,16.153857658173017,4,0,1485,4,0,1487]
[1674513622548278568,3349027240416049408,1279.05347,1077.72327,1589.88757,1239.94287,1054.48804,1497.46301,10033,91.89696100691292,16.154151874225875,4,0,1485,4,0,1487]
[1674513623681386760,3349027240416597376,3095.49487,1971.96863,5233.25537,3389.625,2429.66772,4747.2793,10033,91.90076198472018,16.15708368819839,4,0,1485,4,0,1487]
[1674513625043759514,3349027244712569216,784.098022,763.925781,810.789001,780.556091,752.332458,804.91394,10033,91.90488414978576,16.156560847013967,4,0,1485,4,0,1487]
[1674513625918564961,3349027244709912832,4410.0249,2411.32739,9512.46191,3543.05688,2394.11279,4794.28174,10033,91.91104344470516,16.159715615182453,4,0,1485,4,0,1487]
[1674513676359820398,3349027347790708096,4421.88672,1891.02502,7095.19141,2993.34448,2202.93335,4095.09961,20033,91.91820616899447,16.166892338714703,4,0,1485,4,0,1487]
[1674513677297557996,3349027343495276288,4028.39697,1993.71216,6126.66016,2128.59521,1300.39929,3011.7627,10033,91.91883721164636,16.168626903319222,4,0,1485,4,0,1487]
[1674513694469351086,3349027382148847488,1680.27185,986.858948,2409.06543,4427.03857,3447.59424,6355.98682,20033,91.93008032967865,16.178243757959745,4,0,1485,4,0,1487]
[1674516628366327792,3349033257666771456,1425.04028,1238.61438,1636.7644,1326.43848,1220.07214,1484.74878,10033,91.93581467706277,16.183847262549182,4,0,1485,4,0,1487]
[1674516630087112346,3349033257665702272,1256.71887,683.44458,1696.68188,4618.71338,3106.54224,6623.53955,20033,91.93264498643568,16.1856020121223,4,0,1485,4,0,1487]
[1674516644797657037,3349033287730035200,2881.35352,2120.0835,3965.70654,2329.77734,1827.98987,2842.61377,10033,91.9450361529317,16.193040765954287,4,0,1485,4,0,1487]
[1674516645241406168,3349033292023832192,2461.61133,926.118225,3833.18335,1631.77209,1177.67273,2778.72485,11033,91.94848420999976,16.193229325505737,4,0,1485,4,0,1487]
[1674516646253348721,3349033287730565120,2218.11353,1075.66553,3637.75659,1131.02124,919.958618,1580.3667,10033,91.94153652178048,16.19334627399986,4,0,1485,4,0,1487]
[1674516649196186526,3349033287730039936,4627.12012,2599.6377,7545.20068,3619.29102,1825.31409,4999.87549,10033,91.95049391779978,16.198320270019757,4,0,1485,4,0,1487]
[1674516696206584105,3349033395105719168,2070.58203,1686.90088,2559.38159,1914.0824,1549.04126,2396.5542,10033,91.954196742321,16.202310806861718,4,0,1485,4,0,1487]
[1674516697592094789,3349033395105719424,1627.97949,731.269043,3010.54639,1111.39355,764.857056,1812.17749,10033,91.95255787310263,16.201918809364987,4,0,1485,4,0,1487]
[1674516698840200782,3349033395105717888,3027.7749,2468.65503,4029.26001,3011.21875,2472.90552,4353.87939,10033,91.95570781721146,16.205331816787243,4,0,1485,4,0,1487]
[1674516712890110842,3349033429464384640,4042.25732,2093.00293,6063.07861,5747.19238,4301.375,8428.07812,20033,91.96782457579768,16.210267447030695,4,0,1485,4,0,1487]
[1674516717066868839,3349033429464382848,3042.81396,1547.9054,6226.04492,6164.50684,4502.48535,9209.46387,20033,91.97135169357516,16.214829089441515,4,0,1485,4,0,1487]
[1674516717748637874,3349033425169009664,2105.86914,1297.34473,4061.11523,1179.68738,830.127441,2314.08032,10033,91.97214708850376,16.21689428750081,4,0,1485,4,0,1487]
[1674516718756105030,3349033425169012608,2798.19824,1485.27673,4388.81738,3889.05933,2432.75024,6283.56494,10033,91.9733100114576,16.219293385744614,4,0,1485,4,0,1487]
[1674516719141205151,3349033425169531776,3116.1438,1894.96338,5254.55908,2262.0686,1450.79993,3324.57446,10033,91.96975224421028,16.217214494035662,4,0,1485,4,0,1487]
[1674516720771286504,3349033425171377664,3443.41162,1589.12708,6710.83252,3033.21216,2109.35962,4824.59863,10033,91.9700216927239,16.22013715213537,4,0,1485,4,0,1487]
[1674516720902311184,3349033429466108672,1003.10406,663.340332,2556.0271,794.872559,637.841492,968.465149,10033,91.97081381943332,16.22173157245595,4,0,1485,4,0,1487]
[1674516905091883719,3349033807419879296,299.088165,273.842072,344.746765,467.602295,394.786926,632.627625,10033,91.97865900254118,16.22490063630872,4,0,1485,4,0,1487]
[1674516920712704679,3349033837485882496,1048.5033,965.503906,1175.16614,1082.53577,970.613098,1199.67273,10033,91.99249291406748,16.234095927248827,4,0,1485,4,0,1487]
[1674516925097227948,3349033841779602816,1399.05212,883.049927,2196.02222,3541.97876,2633.59717,5534.5127,10033,91.99572478526171,16.23898318518958,4,0,1485,4,0,1487]
[1674516973149153612,3349033944861516288,1277.96497,1212.52502,1336.99451,1268.03296,1207.44153,1327.09644,10033,91.99420560994142,16.242686948602998,4,0,1485,4,0,1487]
[1674516973866706949,3349033940565106944,810.702087,708.749329,915.673279,823.380188,754.515808,915.582703,10033,92.00164969337968,16.24501855988736,4,0,1485,4,0,1487]
[1674516987524864276,3349033974924848256,3951.91479,2461.00342,6496.46924,2592.64917,2049.50269,3514.68481,10033,92.01052404363166,16.24837786551174,4,0,1485,4,0,1487]
[1674516989046230213,3349033979218540288,3491.28809,1855.29517,6545.24658,4840.86426,3663.33105,6523.34766,10033,92.0145109159951,16.25290961093131,4,0,1485,4,0,1487]
[1674516992303612906,3349033974924852608,3699.20923,3000.64673,4702.50098,3226.62256,2731.42651,3923.33643,10033,92.01453156800544,16.253780252528877,4,0,1485,4,0,1487]
[1674516994570840879,3349033974924855424,2828.16797,1773.26184,4052.93408,2736.04834,1926.42798,3883.01758,10033,92.01237794265734,16.257542851186802,4,0,1485,4,0,1487]
[1674517729883255585,3349035452393611904,1462.7157,1156.13611,1831.59436,1591.52002,1245.83667,2186.88428,10033,92.02212788851006,16.264754559352617,4,0,1485,4,0,1487]
[1674517730029955362,3349035456689995392,1832.0553,1604.37585,2097.24805,1988.91077,1702.54932,2290.91455,10033,92.02067260911342,16.264020515213463,4,0,1485,4,0,1487]
[1674517730785068366,3349035456689993856,1561.98291,1435.18665,1692.53528,1530.12708,1407.10095,1648.10291,10033,92.02849485420606,16.26369386258325,4,0,1485,4,0,1487]
[1674517800130130495,3349035589832584320,2787.81494,1937.37268,4471.08398,2730.69775,1894.62756,3680.07617,10033,92.04937797517913,16.285151262300197,4,0,1485,4,0,1487]
[1674517812803491056,3349035628488673024,2312.79736,2162.67651,2502.85718,2299.4104,2161.2561,2442.7395,10033,92.0521017892346,16.288611490347236,4,0,1485,4,0,1487]
[1674517816477108359,3349035624192331648,1707.65161,1445.82886,2146.89038,1652.86328,1369.82361,2044.7511,10033,92.06086673138104,16.292192279925835,4,0,1485,4,0,1487]
[1674517817813502000,3349035624192334464,3784.79028,1100.90869,6600.11426,1601.25269,1173.6814,4138.25146,11033,92.0648476540124,16.29578785028933,4,0,1485,4,0,1487]
[1674517820618538017,3349035628485932416,2543.24048,1464.4386,4679.15186,4546.49121,2745.99097,7295.61963,10033,92.05998995328424,16.29969923276189,4,0,1485,4,0,1487]
[1674518002175624198,3349036006445787904,674.013733,665.663086,683.506165,674.141235,666.35553,683.174683,10033,92.06826487121688,16.29901352899582,4,0,1485,4,0,1487]
[1674518003132095550,3349036006444731136,2101.89746,1270.51111,3847.51953,4259.38477,2781.87964,7503.85742,10033,92.06690482928526,16.30208612490446,4,0,1485,4,0,1487]
[1674518003965657592,3349036002149959040,3795.93066,1235.75391,5667.61182,2425.77832,1470.19519,3753.25244,11033,92.06153626873828,16.301148955924408,4,0,1485,4,0,1487]
[1674518076915512850,3349036139588437120,2392.34302,1411.74353,3855.83447,2762.38525,2007.48303,3952.50635,10033,92.08796181158556,16.324720250155234,4,0,1485,4,0,1487]
[1674518090089639922,3349036178241709440,5553.08154,2938.98315,7387.74414,2738.30078,1736.58521,4460.27832,10033,92.0952718806241,16.331211484967913,4,0,1485,4,0,1487]
[1674565005338445397,3349130014687560064,3267.19312,1754.58777,5044.5293,5035.80322,4081.66235,6667.56348,20033,92.10885187076134,16.33586198046931,4,0,1485,4,0,1487]
[1674565012529480618,3349130014689426176,1612.57727,1388.11292,1937.15125,1637.60291,1344.05762,1969.52185,10033,92.11321465012072,16.34562621436676,4,0,1485,4,0,1487]
[1674565025988478768,3349130049048251520,2820.63428,1552.31665,4617.92969,4544.07959,3094.83618,6058.82129,20033,92.1227029419293,16.352119748063508,4,0,1485,4,0,1487]
[1674565074603884726,3349130147832586752,3340.07983,2107.69653,4664.54883,2870.28149,1897.57251,5254.33398,10033,92.12957676291217,16.356453118446694,4,0,1485,4,0,1487]
[1674565077929326467,3349130152126487424,3654.87402,2397.12988,5439.13477,5013.58594,1485.26648,8170.95117,10133,92.13015876528615,16.36233219848016,4,0,1485,4,0,1487]
[1674565080355320521,3349130147831865216,1460.82812,1133.32141,1914.14832,1691.73193,1280.51111,2171.01465,10033,92.13960741926284,16.366249282823187,4,0,1485,4,0,1487]
[1674565082146667464,3349130152126482560,3970.01782,2563.50415,5794.50244,3636.53735,2302.7085,5427.98047,20033,92.13434882492496,16.3664806284673,4,0,1485,4,0,1487]
[1674565094067761264,3349130182191603712,2680.26343,1995.9209,3433.60229,2656.26099,2050.92334,3208.38721,10033,92.13987778402692,16.369332695634498,4,0,1485,4,0,1487]
[1674565097150561612,3349130182191603840,1706.36951,1313.12903,2260.85132,1614.76868,1319.2157,2204.20337,10033,92.14845144243148,16.373581100590606,4,0,1485,4,0,1487]
[1674565280656483094,3349130560149124224,449.456512,352.969177,615.240479,694.277039,542.270325,879.192383,10033,92.151394890698,16.375613210575604,4,0,1485,4,0,1487]
[1674565282220802691,3349130560148726400,2966.26514,1770.45374,4122.50928,3051.74683,1932.09302,4937.48779,10033,92.15604340988166,16.38089464964858,4,0,1485,4,0,1487]
[1674565282715972866,3349130560148726272,3314.84399,2510.02539,4799.67578,5650.79004,4669.43115,8684.90039,10133,92.15245525061948,16.379263631791144,4,0,1485,4,0,1487]
[1674565303567002760,3349130598803040768,4533.08252,2604.36597,8136.44238,3543.05371,2413.65186,4612.84082,10033,92.17200372518376,16.3940026631307,4,0,1485,4,0,1487]
[1674565304598814874,3349130594508465664,2070.35889,1623.47754,4167.32812,1993.29639,1577.36963,3071.42725,10033,92.1680664821654,16.394463389516385,4,0,1485,4,0,1487]
[1674565367055116529,3349130736243901056,1262.44141,1192.23096,1339.39392,1258.17188,1186.88806,1344.1543,10033,92.18921102166485,16.405715897445866,4,0,1485,4,0,1487]
[1674565370236794493,3349130731947422976,2704.46045,1465.53333,4148.5415,2490.71704,1545.45496,3813.22534,10033,92.18584149731522,16.41178795793514,4,0,1485,4,0,1487]
[1674565370789164679,3349130736242996864,2635.95532,1402.24182,5377.21533,4869.52002,3385.9458,7350.90381,20033,92.1931251169359,16.41088535487388,4,0,1485,4,0,1487]
[1674565372999006855,3349130731947423232,4175.25342,2870.01392,6801.26318,3204.23389,2376.63599,4357.13184,10033,92.18733690764849,16.41205305855845,4,0,1485,4,0,1487]
[1674566112213255204,3349132209416569600,3448.50317,1700.0094,5775.28662,1181.53845,859.62146,6185.56201,10133,92.20010054889671,16.424374703472104,4,0,1485,4,0,1487]
[1674566124982074257,3349132248070445184,5199.6416,3042.77954,7250.02246,2742.76807,2048.48804,4028.61182,20033,92.20506258903148,16.42815640783602,4,0,1485,4,0,1487]
[1674566126725434959,3349132248072378752,2302.57202,1825.33777,2953.04541,2183.49341,1882.97314,2481.51123,10033,92.21262859823412,16.428727340400354,4,0,1485,4,0,1487]
[1674566173617825150,3349132346855133056,2989.03931,1616.95605,5526.78223,3445.01416,2554.0354,4633.90186,10033,92.2186367276758,16.433477646458638,4,0,1485,4,0,1487]
[1674566174350789728,3349132351151590400,2219.63403,1952.83191,2495.8894,2133.99072,1918.9281,2370.87744,10033,92.22002175312792,16.43576164175974,4,0,1485,4,0,1487]
[1674566178897331790,3349132351149638016,2567.85693,1553.3949,4376.47461,4404.14307,3359.35815,6345.50537,10033,92.22782329865,16.440346660894853,4,0,1485,4,0,1487]
[1674566191698329461,3349132385511323392,1065.61365,1029.04175,1108.40552,1071.09033,1037.88843,1106.79602,10033,92.2332832758662,16.44460450560443,4,0,1485,4,0,1487]
[1674566194741719352,3349132381214877440,2834.33252,1564.75342,4195.30273,3654.81177,2654.46973,5470.82422,10033,92.230805154183,16.450323621485918,4,0,1485,4,0,1487]
[1674566382473324511,3349132763468883840,1222.03918,1186.04333,1259.59375,1212.85547,1177.33923,1261.00867,10033,92.23698143624682,16.45643888987195,4,0,1485,4,0,1487]
[1674566385457719640,3349132759172003328,3583.01904,1792.44019,6005.84229,2810.25781,1716.11987,4805.64795,10033,92.25052845719787,16.46155518713425,4,0,1485,4,0,1487]
[1674566387460947958,3349132763467543680,1855.30896,1047.64941,3366.01733,3931.4458,2434.25293,6110.35742,20033,92.24915037165547,16.46364421498317,4,0,1485,4,0,1487]
[1674566401132663948,3349132797828170752,1933.73523,1802.36462,2067.26367,1915.86694,1776.46948,2044.71094,10033,92.25866339105464,16.46691922860082,4,0,1485,4,0,1487]
[1674566448678639893,3349132896610962304,5205.05859,3280.55469,7577.64453,4181.93652,3155.17773,5418.4292,10033,92.2651193922823,16.473282841497163,4,0,1485,4,0,1487]
[1674566449116075443,3349132900907383040,4574.56055,3746.52393,5591.17285,3950.69751,3501.43311,4705.86426,10033,92.2634283906737,16.47366349177081,4,0,1485,4,0,1487]
[1674566454279872750,3349132900905407488,2090.17065,1222.61902,4285.625,2523.46533,1308.80847,4423.25098,10033,92.2706450313243,16.480156336169838,4,0,1485,4,0,1487]
[1674566456174390508,3349132930971088128,186.773178,169.920547,203.379669,184.960693,173.538925,200.876068,10033,92.27107425287878,16.48289619255186,4,0,1485,4,0,1487]
[1674566468142181251,3349132935266229888,3199.53735,1698.41638,6679.75293,3918.04175,2733.35889,5566.33545,10033,92.27259478010784,16.486105281493593,4,0,1485,4,0,1487]
[1674566469552499172,3349132930970706560,3963.88232,2503.77612,6174.72803,2832.77661,1929.77148,4184.43018,10033,92.27403432080683,16.488612223976077,4,0,1485,4,0,1487]
[1674566470332389754,3349132935267116544,2056.37939,1851.13513,2347.98022,1995.18323,1819.67566,2217.99561,10033,92.27831574094915,16.487206414711117,4,0,1485,4,0,1487]
[1674566470383171994,3349132935265139072,3955.72412,2451.02954,5690.0791,null,null,null,10099,92.27833081417108,16.487894733032732,4,0,1485,4,0,1487]
[1674569405578992098,3349138810780608384,1227.86206,757.068054,1863.99146,4707.40625,3408.14722,6543.13379,10033,92.28196265326986,16.494253729212733,4,0,1485,4,0,1487]
[1674569406648405753,3349138810780390784,2867.62817,1874.08728,3996.48511,2200.41187,1353.79578,3744.27954,10033,92.2844681513138,16.49651230564779,4,0,1485,4,0,1487]
[1674569409140252766,3349138806485974784,2046.51721,1904.06152,2228.75732,2020.43042,1889.7345,2193.10474,10033,92.294539520398,16.500927031060534,4,0,1485,4,0,1487]
[1674569410483737651,3349138810780387968,3549.90454,1764.42883,5950.07812,4959.36816,3553.06177,6466.625,10033,92.28644107215116,16.501042774821553,4,0,1485,4,0,1487]
[1674569422189766142,3349138845140119936,3524.02734,2245.09473,6330.79053,4025.46265,2753.27344,6040.08105,10033,92.29736419002408,16.504949161835643,4,0,1485,4,0,1487]
[1674569422391565901,3349138840845715584,2573.76855,1638.55273,3857.43677,2841.34888,1806.21045,4315.50879,10033,92.30004192167893,16.506137604675732,4,0,1485,4,0,1487]
[1674569426066845855,3349138840845716992,3174.5686,1807.67981,5308.61035,2589.07812,1841.05286,4040.8667,10033,92.3059376448166,16.508948351034295,4,0,1485,4,0,1487]
[1674569427304484631,3349138840845717504,4453.34912,2983.22388,7085.89893,3385.51831,2375.98682,4863.45264,10033,92.29924363302136,16.50974311542219,4,0,1485,4,0,1487]
[1674569473456909718,3349138948219325440,2462.19092,2023.19568,3085.9895,null,null,null,10099,92.31097625042187,16.514553523198863,4,0,1485,4,0,1487]
[1674569473542996033,3349138943924936960,1140.49255,1005.13586,1310.53271,1196.2323,1084.74329,1374.54626,10033,92.3108954624843,16.51524531930524,4,0,1485,4,0,1487]
[1674569478597950162,3349138948219324672,2874.44702,1615.07471,4653.73096,5319.59375,3765.01685,8091.81201,10033,92.30893827243136,16.518564813685032,4,0,1485,4,0,1487]
[1674569489581260612,3349138978284681216,3832.11914,3231.27222,4820.21289,3368.95874,2915.98145,4153.146,10033,92.31842715482917,16.52187326139142,4,0,1485,4,0,1487]
[1674569490019027927,3349138982581055616,1003.0177,931.844666,1101.1936,1050.96558,958.23584,1131.90674,10033,92.3188962959438,16.522812343022906,4,0,1485,4,0,1487]
[1674569491602627023,3349138978284681472,3938.47681,2509.33057,5539.66895,3787.67065,2597.95312,5210.41797,10033,92.31613441566576,16.523841721741718,4,0,1485,4,0,1487]
[1674569492824454364,3349138978285054720,3003.68091,1788.85681,4765.62109,2629.31445,1713.38403,3689.99097,10033,92.31865464054248,16.52704663794428,4,0,1485,4,0,1487]
[1674569497478233258,3349138978284687616,3483.32007,2224.03906,4925.22363,2768.81543,2204.40381,3739.04541,10033,92.32356429307896,16.532159077097912,4,0,1485,4,0,1487]
[1674569685011778068,3349139360538174208,3244.64258,2147.31128,4555.21387,2598.58032,1941.46533,3719.86182,10033,92.33218797811186,16.539063613506176,4,0,1485,4,0,1487]
[1674569685082441213,3349139360536171136,4057.96313,1736.19055,6158.68066,2564.42285,1853.6759,3385.75293,10033,92.3328178455952,16.53982536199552,4,0,1485,4,0,1487]
[1674569696396013278,3349139390601553664,1896.52527,1792.54736,2030.7323,1887.37634,1773.86389,2018.53882,10033,92.343461020562,16.54200765840801,4,0,1485,4,0,1487]
[1674569696744556552,3349139390601554304,5930.64502,4294.52637,8283.44141,4329.90039,3213.68481,5610.5415,10033,92.344676984993,16.543736169497347,4,0,1485,4,0,1487]
[1674569697690237646,3349139394897909760,3193.68872,1845.90967,4555.45361,2710.79053,1978.40283,3880.26367,10033,92.33721918360054,16.543339742499942,4,0,1485,4,0,1487]
[1674569700833367701,3349139390601557504,2667.68311,2252.198,3187.6394,2624.23511,2291.06055,3298.82275,10033,92.34796947031094,16.547619129689625,4,0,1485,4,0,1487]
[1674569703739477404,3349139390601559936,888.758484,679.977234,1293.22839,1453.90759,979.376038,3309.04053,10033,92.3463330799722,16.55246214053903,4,0,1485,4,0,1487]
[1674569751780425515,3349139493680777088,2342.8689,1739.69714,3355.54834,2393.46875,1847.36316,3689.47632,10033,92.35571930515522,16.55613006053387,4,0,1485,4,0,1487]
[1674569752836296439,3349139493680779520,1556.30151,1489.12756,1630.25378,1526.66785,1458.99548,1596.14185,10033,92.3590124448176,16.558486518254064,4,0,1485,4,0,1487]
[1674569764934841080,3349139528040519552,872.608765,726.922729,1046.62427,954.505737,840.585693,1191.87549,10033,92.36223067177208,16.562063482132423,4,0,1485,4,0,1487]
[1674569765797836673,3349139528040520960,4740.05566,3185.60815,7135.04834,3360.97852,2500.49438,4749.61963,10033,92.36311407797378,16.56358599950773,4,0,1485,4,0,1487]
[1674569767040523803,3349139528040521600,2665.91724,1886.85608,4244.47168,2298.61963,1684.9679,3236.65649,10033,92.36000486584416,16.564057423863574,4,0,1485,4,0,1487]
[1674569768098201451,3349139532336854528,2504.24561,1975.4281,3309.23779,2113.07568,1733.13513,2525.95532,10033,92.36212507571214,16.566534230449385,4,0,1485,4,0,1487]
[1674569771046662462,3349139528041276800,2678.12744,1472.7356,6765.91553,2818.57983,1926.83411,3941.83936,10033,92.36322045952244,16.567763294499457,4,0,1485,4,0,1487]
[1674569771926316466,3349139528040526720,3100.22339,2133.9834,4558.53906,3280.27539,2224.1897,4700.69775,10033,92.36981540740165,16.5708491959502,4,0,1485,4,0,1487]
[1674570502848726237,3349141005509276032,1990.59009,1889.54834,2097.63428,1997.16589,1907.18762,2123.33521,10033,92.37389754563507,16.569399585358706,4,0,1485,4,0,1487]
[1674570508032853395,3349141009803575936,3169.51685,1874.31873,5352.54785,3545.1355,2407.86816,5194.34619,10033,92.3772991738129,16.57668779396678,4,0,1485,4,0,1487]
[1674570510470951926,3349141009804719488,3849.1604,2168.0271,7144.33105,4437.59277,3032.64771,6183.03027,10033,92.37789635902384,16.579680637444252,4,0,1485,4,0,1487]
[1674570510738575508,3349141009805599488,985.862549,950.401306,1019.27209,992.507202,968.708435,1024.21765,10033,92.3790816922061,16.580812753414342,4,0,1485,4,0,1487]
[1674570522846722932,3349141039869025792,3830.84961,2133.04565,6456.45947,2874.19336,1981.22717,4491.87695,10033,92.3801582925878,16.583435633278167,4,0,1485,4,0,1487]
[1674570523593087167,3349141039869027328,4452.42041,3464.15454,6040.68994,3331.14771,2721.29858,4426.85742,10033,92.3844214552294,16.58507264434175,4,0,1485,4,0,1487]
[1674570524828412927,3349141039869027200,1397.92651,1248.04663,1598.54602,1407.14185,1264.29395,1551.07153,10033,92.38796269643268,16.585009147036775,4,0,1485,4,0,1487]
[1674570525150237750,3349141044164455296,2465.77539,1447.49097,3812.82202,3182.12524,1962.68311,4652.12256,10033,92.3897597981136,16.58660170989226,4,0,1485,4,0,1487]
[1674570526255873386,3349141044165455360,1356.52161,1253.75488,1466.02161,1375.73291,1288.49121,1468.79932,10033,92.39169504175352,16.58869142541655,4,0,1485,4,0,1487]
[1674570575159913978,3349141142948250752,2324.32935,1781.69348,3375.44214,2472.42798,1707.11389,3356.79834,10033,92.39547657715592,16.595329804174842,4,0,1485,4,0,1487]
[1674570577235911673,3349141177307991168,4009.08179,2206.36401,6221.40234,3160.74438,2081.23511,5215.99268,10033,92.40551759251056,16.597777958919114,4,0,1485,4,0,1487]
[1674570578615989664,3349141142948601088,3857.27612,1989.57568,6686.47754,4654.36475,3880.0708,6186.4668,10033,92.39585941616048,16.597469210059707,4,0,1485,4,0,1487]
[1674570578717781716,3349141147243666944,1866.41748,1091.46802,2976.71729,2838.57422,1970.84436,4986.47754,10033,92.39634369234425,16.598379829640646,4,0,1485,4,0,1487]
[1674570591900799992,3349141177307995392,2423.38403,1815.57715,3211.44165,2267.09277,1785.69446,2862.84424,10033,92.40626858733204,16.60278601006652,4,0,1485,4,0,1487]
[1674570592546001604,3349141177307996416,3786.99219,2443.86841,6179.0083,2748.43237,1866.93115,3946.93555,10033,92.4040144692546,16.604133600093,4,0,1485,4,0,1487]
[1674570594653054421,3349141177308345344,1840.90393,1128.28735,2911.00977,2690.25122,1843.19226,4179.30664,10033,92.41381567030842,16.60712037834743,4,0,1485,4,0,1487]
[1674570595468712573,3349141181604408704,2709.72119,2192.3396,3384.2417,2448.99536,2141.72729,2963.77075,10033,92.4104067792672,16.6070252543981,4,0,1485,4,0,1487]
[1674570779107023969,3349141555265125760,4384.81396,3037.80835,7243.42578,3126.1814,2417.42798,4374.29346,10033,92.42172940942258,16.61245228497163,4,0,1485,4,0,1487]
[1674570781554327107,3349141559561400832,1560.51099,1444.00647,1751.29346,1583.00928,1468.59741,1785.5957,10033,92.4152319981704,16.614501313629876,4,0,1485,4,0,1487]
[1674570800647426715,3349141589624877184,3273.93213,2077.41797,4800.65625,3050.06396,1935.78125,4506.53955,10033,92.43703722039758,16.62701852040714,4,0,1485,4,0,1487]
[1674570803095902841,3349141589624880256,3953.4939,2559.05103,6672.19141,2638.21606,1980.80859,3374.34937,10033,92.4324973026978,16.629691843204515,4,0,1485,4,0,1487]
[1674570848166311117,3349141696999469312,2838.73389,1674.73254,5305.69434,2930.05371,2083.34741,4291.02051,10033,92.440287321655,16.631634485801644,4,0,1485,4,0,1487]
[1674570850207785659,3349141696999469184,3157.97412,2058.39893,4897.67725,4341.30469,2708.16113,7655.48193,20033,92.43865690982211,16.634052163471754,4,0,1485,4,0,1487]
[1674570851560244294,3349141696999468160,2335.05542,1168.40479,6052.55957,4878.15967,3995.70605,6480.80078,20033,92.44493348150068,16.63515050703995,4,0,1485,4,0,1487]
[1674570853344099549,3349141697000483328,871.842346,857.296509,888.053467,877.106201,861.585205,892.827942,10033,92.44033854831623,16.635486581661542,4,0,1485,4,0,1487]
[1674570866418999487,3349141731359205504,2142.48535,915.232971,3369.40137,5460.33643,4258.50977,7836.73779,20033,92.44592182546248,16.641379291870642,4,0,1485,4,0,1487]
[1674570869919216523,3349141731360611584,3486.90869,1593.0238,6101.74463,4148.03027,2861.37695,5662.52344,10033,92.45820080440616,16.647583062159693,4,0,1485,4,0,1487]
[1674570871508789259,3349141727063850752,787.355469,689.238098,921.34314,865.823792,769.119751,1002.19067,10033,92.45630518762498,16.648908540789517,4,0,1485,4,0,1487]
[1674582598226166922,3349165194765486336,3351.0835,1680.3894,5526.32812,2042.82422,1381.60266,3596.46533,10033,92.46084265561709,16.64903735516627,4,0,1485,4,0,1487]
[1674582601410679802,3349165199059668096,3606.6731,2235.99805,5190.43506,4198.6123,2399.34692,7077.88574,10033,92.46083533546808,16.65344434072696,4,0,1485,4,0,1487]
[1674582616648974986,3349165229124731392,2528.49268,1444.5752,3616.57886,2600.22729,1642.80334,4015.96216,10033,92.47471098833672,16.66212556480408,4,0,1485,4,0,1487]
[1674582622251102385,3349165233420241280,2985.10327,1272.63391,5732.0332,3748.78809,2560.15015,5360.7959,20033,92.47665457755762,16.666687786496034,4,0,1485,4,0,1487]
[1674582622418564931,3349165229124731520,1277.62695,1128.82642,1457.58765,1316.60498,1130.13123,1583.69897,10033,92.4796519189139,16.66759511049742,4,0,1485,4,0,1487]
[1674582672276986198,3349165332203899264,2651.48608,1511.479,4390.53955,1906.58374,1352.41528,2564.08228,10033,92.49119798141868,16.67536587099435,4,0,1485,4,0,1487]
[1674582689179737540,3349165366563637760,1976.30713,1237.18518,3421.67944,2493.5957,1465.68872,3927.9646,10033,92.503419812109,16.685873670744083,4,0,1485,4,0,1487]
[1674582873149654350,3349165748817340288,638.95929,627.460754,652.690613,642.095886,627.503174,651.793945,10033,92.50589592074584,16.688404588357702,4,0,1485,4,0,1487]
[1674582873919493308,3349165748815480064,4139.22656,2040.17554,8391.58887,3932.02124,2612.25684,6013.4082,10033,92.50582356105429,16.689406992172323,4,0,1485,4,0,1487]
[1674582874302226674,3349165744520760192,3758.95044,2355.49683,6036.91455,2767.48486,1924.2113,3741.44971,10033,92.50709821013214,16.69115438942913,4,0,1485,4,0,1487]
[1674582875068889344,3349165748817340416,1725.24231,1419.1637,2098.37988,1863.35999,1436.06616,2352.41943,10033,92.50151262259212,16.690200603692578,4,0,1485,4,0,1487]
[1674582880589436935,3349165748817340160,1036.09973,1011.42108,1060.8844,1039.83411,1013.14606,1061.87158,10033,92.5105075579988,16.697553781658875,4,0,1485,4,0,1487]
[1674582893816842417,3349165783176040192,2858.69263,1488.33154,4639.64209,4945.65234,3587.30835,7651.65234,20033,92.52198129546164,16.700630554997474,4,0,1485,4,0,1487]
[1674582894389094287,3349165778880499456,1972.4917,1858.05969,2118.79346,1933.67017,1795.92468,2104.73633,10033,92.52069374612752,16.702063678053676,4,0,1485,4,0,1487]
[1674582896434192420,3349165783176040576,3381.34741,1120.30737,5207.53418,3012.69482,1989.7229,4945.93213,11033,92.51718329156397,16.7037032793687,4,0,1485,4,0,1487]
[1674582958787044415,3349165916320037504,3920.86255,2170.9978,7412.78711,3092.73022,2180.56055,4135.74707,10033,92.5375708875833,16.716637708037215,4,0,1485,4,0,1487]
[1674583698908522958,3349167398084781184,1278.96106,810.803284,2297.68823,949.258972,667.661377,1277.89722,10033,92.55090273651496,16.72954327283752,4,0,1485,4,0,1487]
[1674583699030041151,3349167393789122304,2829.67139,1698.95532,5604.99658,2736.57983,1841.9585,4041.31104,10033,92.55179331060992,16.730900189256122,4,0,1485,4,0,1487]
[1674583699512011890,3349167393788046720,223.032394,222.27037,223.895004,222.820511,221.973801,223.686722,10033,92.54750370559736,16.728907043343035,4,0,1485,4,0,1487]
[1674583703111219557,3349167393788800000,2768.1626,1546.72217,5321.06299,4725.23535,3032.00049,6224.78369,10033,92.5565736094958,16.73426432085997,4,0,1485,4,0,1487]
[1674583703724217476,3349167398082919680,4072.30444,2461.00781,6624.96387,3889.83447,2579.64697,6371.93994,10033,92.55355635048024,16.733801467853855,4,0,1485,4,0,1487]
[1674583714157332039,3349167432444519296,2913.88745,1302.15466,4837.08301,2548.32593,1494.90735,4214.2041,10033,92.56083585703576,16.734587349656326,4,0,1485,4,0,1487]
[1674583716647966447,3349167432443468672,2632.88696,1059.96753,4722.0293,3711.1521,2584.15869,5273.3999,20033,92.55830802769364,16.738587262036237,4,0,1485,4,0,1487]
[1674583718088606479,3349167428147988224,706.56543,512.178284,1018.49121,588.212524,459.18103,740.567383,10033,92.5586986151981,16.741841777317344,4,0,1485,4,0,1487]
[1674583718355359315,3349167432444519168,5220.11426,3804.35718,7163.31885,4496.71582,3469.96069,5671.31348,10011,92.55981145009878,16.743018112432534,4,0,1485,4,0,1487]
[1674583718624063298,3349167432444519040,4081.01831,2661.80005,6037.33545,1581.67102,1316.34241,2575.11182,10033,92.565334976795,16.740624742878044,4,0,1485,4,0,1487]
[1674583765661209737,3349167535522679936,2887.89331,1706.00769,4911.35791,6215.85254,3477.90552,8011.35596,10033,92.5705612902114,16.744214909032568,4,0,1485,4,0,1487]
[1674583767108199037,3349167531227160832,288.586609,269.318512,309.787201,296.767151,277.49884,316.962067,10033,92.57462502142808,16.74815175450666,4,0,1485,4,0,1487]
[1674583770774415410,3349167535522677248,2714.16211,1526.71375,5117.06885,4902.81494,3360.85229,6564.67578,20033,92.5760605240218,16.751594765790752,4,0,1485,4,0,1487]
[1674583772268286357,3349167531228076032,2863.72852,1601.38757,4619.14502,2694.96606,1982.70239,3964.60913,20033,92.57330724558646,16.752278762660865,4,0,1485,4,0,1487]
[1674583772726199226,3349167535521872256,243.261627,214.874756,289.034424,326.552948,286.670959,378.870483,10033,92.57278471546374,16.753664050588622,4,0,1485,4,0,1487]
[1674583972565798135,3349167947839533056,4012.40063,2302.43188,5652.81104,4046.41333,2965.99756,6069.54248,10033,92.59161488955468,16.76621203089895,4,0,1485,4,0,1487]
[1674583989757159764,3349167982200370944,3352.91797,2162.31592,5647.06641,3237.18652,1407.23657,6270.83008,10033,92.60371128677252,16.775098246391046,4,0,1485,4,0,1487]
[1674583995037752222,3349167982200332672,5136.74951,3933.53003,6520.35352,5524.88086,3510.22168,7793.94238,10033,92.60963073983352,16.7824523534374,4,0,1485,4,0,1487]
[1674583995093522888,3349167982199267072,2874.0769,1553.46143,4733.02441,1360.01697,1055.20581,1618.88794,20033,92.61029744550083,16.78281267530305,4,0,1485,4,0,1487]
[1674584042763156527,3349168085279547520,1327.9834,1263.85791,1393.13196,1323.80469,1263.55774,1394.71094,10033,92.61278235332274,16.78637564381107,4,0,1485,4,0,1487]
[1674584046417834833,3349168085277684224,3723.16309,2793.97241,5377.51074,3424.77637,2711.40942,4431.50635,10033,92.6222037745128,16.7914150214333,4,0,1485,4,0,1487]
[1674584046772059686,3349168080982982272,1372.38965,1166.573,1729.21655,1549.1156,1274.22449,1853.79468,10033,92.62340268216089,16.793282554894336,4,0,1485,4,0,1487]
[1674584047890951767,3349168080982981888,2496.0708,1524.7417,3980.06714,2457.20654,1451.27612,4670.90039,10033,92.61724035819203,16.793145302266957,4,0,1485,4,0,1487]
[1674584059083779007,3349168115343628544,4628.48926,2846.13623,6831.63379,4173.54443,3067.99707,6199.9585,10033,92.6304980200578,16.796569103190553,4,0,1485,4,0,1487]
[1674584061215237906,3349168119638214912,1990.24524,971.183228,4375.03027,872.615906,618.675598,1083.41309,10033,92.62727492476326,16.79901267183977,4,0,1485,4,0,1487]
[1674584062114813913,3349168119637422080,1366.83704,1120.48059,1677.41248,1291.95703,1096.86829,1594.85486,10033,92.63045060129583,16.797996158083716,4,0,1485,4,0,1487]
[1674584065534773246,3349168115342723840,834.325867,769.362976,904.902649,819.382263,765.215759,891.894775,10033,92.6330520604803,16.804051623246906,4,0,1485,4,0,1487]
[1674586999250268419,3349173995152682368,2636.25049,1740.44519,4235.68262,2311.72803,1417.15369,3816.8501,10033,92.63533607396722,16.808935821689676,4,0,1485,4,0,1487]
[1674586999362057802,3349173995154546304,3206.24219,2805.32666,3683.19067,3120.76758,2758.4248,3538.40137,10033,92.6345211208656,16.809224350878416,4,0,1485,4,0,1487]
[1674587014432305674,3349174025217726208,3314.69849,2140.19067,5437.75586,2809.33325,2018.46655,4442.19971,10033,92.6488622249571,16.816803696023047,4,0,1485,4,0,1487]
[1674587068705868905,3349174132593498880,386.842407,385.391785,388.582214,386.506226,384.808716,388.527863,10033,92.66394882086568,16.828348702358834,4,0,1485,4,0,1487]
[1674587070634969633,3349174128296946304,3526.12646,1787.49609,6861.91797,2553.63501,1658.41272,3606.89062,10033,92.6607899938,16.82922209073377,4,0,1485,4,0,1487]
[1674587071864678624,3349174128296946944,4028.86353,2516.35962,5767.47314,3142.85986,2266.80151,4266.43408,10033,92.6635217243346,16.83279465004718,4,0,1485,4,0,1487]
[1674587072681657339,3349174128297599232,3035.59717,1299.17371,5745.72266,2209.77393,1490.07764,4164.92871,10033,92.66394833884615,16.83502651426106,4,0,1485,4,0,1487]
[1674587084329780572,3349174162656711808,3197.93823,1905.3186,5205.14062,2688.49048,1626.76208,4279.42969,10033,92.66650709320383,16.836739409233573,4,0,1485,4,0,1487]
[1674587088750877167,3349174166951371904,1626.75403,1116.22974,2277.95459,3247.16895,1401.80908,6257.24805,10033,92.67155894390964,16.842082837759946,4,0,1485,4,0,1487]
[1674587272164119449,3349174544910358912,2357.63062,2036.20837,2865.65527,2058.22778,1780.39062,2385.00391,10033,92.68147362156591,16.846381655953813,4,0,1485,4,0,1487]
[1674587277349770887,3349174540614474624,2596.37354,1451.69348,4106.7998,3167.7124,2181.28833,4660.63135,10033,92.68211868499444,16.850360036890514,4,0,1485,4,0,1487]
[1674587278727783415,3349174544908493184,2467.62622,1263.84302,5292.76758,2587.44727,1727.151,3968.86523,10033,92.68724637488718,16.854423158417795,4,0,1485,4,0,1487]
[1674587290301043759,3349174574973554688,2174.95898,1609.85571,2973.36011,2238.60303,1644.276,3287.22803,10033,92.68826785098108,16.855811131431054,4,0,1485,4,0,1487]
[1674587346607182850,3349174678052775936,1495.427,1288.99219,1905.55054,1462.18591,1301.49133,1667.11035,10033,92.70801980429316,16.871064796558045,4,0,1485,4,0,1487]
[1674587362523477709,3349174712412526976,1474.87048,847.903748,2832.22363,1484.41174,1161.22864,2500.91577,10033,92.72111320743772,16.88067467204954,4,0,1485,4,0,1487]
[1674588100565595257,3349176194177851392,2839.23999,1436.47693,4166.25049,2432.91724,822.679565,4326.47559,10133,92.7330025778512,16.889200709597255,4,0,1485,4,0,1487]
[1674588113811836418,3349176228537587712,3542.44189,3079.11572,4116.93018,3932.69238,3276.95581,4746.02441,10033,92.73768640531728,16.894228241824415,4,0,1485,4,0,1487]
[1674588114085996221,3349176224240826368,470.364319,436.222687,506.941376,480.250305,451.243164,520.274841,10033,92.73928178606738,16.89553601040003,4,0,1485,4,0,1487]
[1674588183159160497,3349176365974622592,2054.78369,1134.87585,3518.53369,1376.52271,951.924561,3081.13135,10033,92.75399376005797,16.91258990588265,4,0,1485,4,0,1487]
[1674588185984141965,3349176365975640192,2818.5061,1474.46399,4548.59375,7485.68604,6092.75537,9499.49902,20033,92.76246683322972,16.91693730242386,4,0,1485,4,0,1487]
[1674588392252318864,3349176773996729472,2823.09692,1840.19336,4570.6748,2747.01343,2041.61316,3645.07495,10033,92.78470929933135,16.936921759046477,4,0,1485,4,0,1487]
[1674588439231387687,3349176881371727616,4407.85059,2356.69922,6991.67432,1292.95691,1016.28668,1732.15649,10033,92.78907077276234,16.940729459975724,4,0,1485,4,0,1487]
[1674588444582477618,3349176877075960704,2391.56348,1444.98633,4532.98096,2432.54272,1594.4502,4077.06079,10033,92.7968786765792,16.947707892080377,4,0,1485,4,0,1487]
[1674588445713537677,3349176881372606208,322.424225,310.68988,331.355927,319.273285,307.690613,331.969757,10033,92.79096797372968,16.948394899274582,4,0,1485,4,0,1487]
[1674588446428860244,3349176881370695808,1362.19177,724.833069,2403.10474,1624.96716,1043.5697,3329.39722,10133,92.7980065360174,16.95048825784868,4,0,1485,4,0,1487]
[1674588456722269283,3349176911435706112,3308.75049,1963.875,5341.87598,1864.63135,1150.29736,2943.02051,10033,92.80075492662732,16.952121023672646,4,0,1485,4,0,1487]
[1674588457977008642,3349176911435705344,2414.54639,1342.68604,4043.09766,2303.81567,1484.08179,3713.00903,10033,92.79895343298132,16.951685713318536,4,0,1485,4,0,1487]
[1674588460420413375,3349176915732302592,1215.58643,1173.0509,1269.31775,1223.35669,1180.08472,1269.60681,10033,92.80794223703326,16.95500877384526,4,0,1485,4,0,1487]
[1678341459767716451,3356682899363852800,3995.3501,2705.50659,7430.59033,2931.87305,2298.0188,3818.1377,10033,95.63443226942876,14.477427442486322,4,0,1485,4,0,1490]
[1684346260836092020,3368692525572715392,1930.14844,1752.15234,2106.50879,1924.41467,1760.48926,2153.17432,10033,95.62425792800794,14.4791430984518,4,0,1485,4,0,1496]
[1684346261259412111,3368692525572715136,1606.06213,1519.09741,1685.55615,1596.60754,1496.77307,1698.51294,10033,95.6247351275836,14.47983301336876,4,0,1485,4,0,1496]
[1684346264877399499,3368692525570900224,4296.84229,2323.87891,8475.96387,2326.43213,2095.97949,2590.16724,20033,95.62506552945725,14.486332805513925,4,0,1485,4,0,1496]
[1684346269764800619,3368692525570907008,6500.58594,3960.93018,10937.1367,4900.33398,3646.11133,6085.5249,10033,95.61828927697012,14.483688293004368,4,0,1485,4,0,1496]
[1684346271708883776,3368692521276070656,1346.19092,979.445251,1952.28735,2472.19531,1963.91028,3400.54346,10033,95.61814757078272,14.487059720928672,4,0,1485,4,0,1496]
[1684346297952389821,3368692594290382976,3709.13037,2098.54492,5658.34326,3461.14136,3048.53687,4046.61938,20033,95.61125175905708,14.492143516227117,4,0,1485,4,0,1496]
[1684346298673517897,3368692594292870656,3363.63843,2609.0542,4555.62256,3050.26562,2517.15625,3619.8313,10033,95.61464598034584,14.494564889512638,4,0,1485,4,0,1496]
[1684346304211051866,3368692594289289600,4442.16016,2734.56519,7646.38672,null,null,null,10099,95.60819809272868,14.494339435110088,4,0,1485,4,0,1496]
[1684346304254718903,3368692589995548800,2665.40405,2140.71069,3672.24146,3020.70581,2409.78296,3857.5979,10033,95.60787624744992,14.494794764538494,4,0,1485,4,0,1496]
[1684346398746005097,3368692800448814208,5044.32275,2626.94678,8490.67969,8844.33984,7160.83496,11168.959,20033,95.60236110240412,14.49971756323668,4,0,1485,4,0,1496]
[1684346398749350670,3368692796153979392,2198.0481,1157.50293,5447.41992,2432.85693,2068.28955,3418.91699,10033,95.60086269230378,14.498742022332191,4,0,1485,4,0,1496]
[1684346407333864608,3368692796153980288,2337.39307,1798.09875,3381.57593,2566.27441,2088.01904,3320.28735,10033,95.59697259405311,14.504459477880811,4,0,1485,4,0,1496]
[1684346407538776917,3368692800448813696,3331.14087,1593.18518,6609.62793,3029.03784,2720.08057,3455.05103,20033,95.59824621251148,14.504725336917748,4,0,1485,4,0,1496]
[1684346433018103746,3368692864873457792,3330.68286,2248.23022,5657.86816,3506.70752,2562.17236,4786.38184,10033,95.5901660531138,14.508323648421891,4,0,1485,4,0,1496]
[1684346445079227889,3368692869168288896,3613.44067,2107.14282,6718.56445,3367.19336,2928.60254,4946.4502,20033,95.58661897426788,14.51903543051164,4,0,1485,4,0,1496]
[1684346810680343781,3368693625084343040,736.188293,690.835815,779.049744,732.423584,678.081238,791.715942,10033,95.58266392824424,14.517712343798438,4,0,1485,4,0,1496]
[1684346812887373377,3368693625084422400,5237.48486,1686.47131,9550.14844,3298.96655,2937.73047,3842.51807,21033,95.58021462256384,14.5206311185628,4,0,1485,4,0,1496]
[1684346820468726648,3368693620787705984,3510.49561,2460.78784,4840.93848,3519.16138,2580.01587,4370.87793,10033,95.57886914869486,14.525364935290591,4,0,1485,4,0,1496]
[1684346820949212772,3368693625082532608,3672.50195,1892.7533,5807.69043,3641.64307,2943.19849,5698.51514,20033,95.57934802130922,14.526828731583915,4,0,1485,4,0,1496]
[1684346821021118087,3368693620790918912,4981.17773,2999.37158,7853.05615,2929.04346,2459.89502,3802.53174,10033,95.57783958071064,14.526805092711175,4,0,1485,4,0,1496]
[1684346821792142449,3368693620787706112,5700.07861,3030.05273,8157.99902,1953.552,1492.81677,5456.69678,10033,95.57223360521994,14.526049295560652,4,0,1485,4,0,1496]
[1684346822832820919,3368693625081438976,3405.90967,2046.94385,6848.71338,4063.61279,3133.30591,6084.87012,10033,95.57502865444336,14.527958102198252,4,0,1485,4,0,1496]
[1684346846666899724,3368693689507183360,6475.77051,3831.68115,10775.3105,5656.36523,4412.9248,7792.79443,10033,95.5724193543638,14.530896874201376,4,0,1485,4,0,1496]
[1684346853562401229,3368693689507183616,5320.33203,3400.26514,8310.07812,3643.12378,2817.73804,4762.4292,10033,95.56482336407277,14.532102279930928,4,0,1485,4,0,1496]
[1684346853658927391,3368693693800917888,4643.29346,2642.52246,6411.77295,4052.72925,3057.8772,5554.78418,10033,95.5655156493608,14.532416654738585,4,0,1485,4,0,1496]
[1684346854952339114,3368693689507185536,6636.29688,3235.02734,11311.2314,2943.68091,2219.47925,4017.21655,10033,95.56865222992704,14.536441316132525,4,0,1485,4,0,1496]
[1684346950903639294,3368693895665616768,3802.9729,2478.57837,5298.11084,5719.68164,4452.646,7591.19727,10033,95.55709177550274,14.541538078780132,4,0,1485,4,0,1496]
[1684346957075788230,3368693895665617024,1339.3595,1132.09619,1618.25635,1538.72229,1315.85852,1865.12903,10033,95.55290369466664,14.542582825025027,4,0,1485,4,0,1496]
[1684346960005700007,3368693895665618304,2531.60083,1937.1134,3318.47363,3086.52759,2348.08057,4105.8916,10033,95.55575921853868,14.54734093493321,4,0,1485,4,0,1496]
[1684346960687728869,3368693899960442624,3536.70044,1839.58643,5474.07373,7138.07275,5688.40576,9678.2998,20033,95.55343589863156,14.549104320209526,4,0,1485,4,0,1496]
[1684346982913017655,3368693968681727488,1578.27136,1485.89001,1689.85876,1568.21375,1481.81421,1704.76843,10033,95.54599564707944,14.54739354922558,4,0,1485,4,0,1496]
[1684346983586885627,3368693964385095680,4708.18604,2999.61011,8173.06201,3633.17944,2696.14038,5313.06543,10033,95.55219933334662,14.549349400987154,4,0,1485,4,0,1496]
[1684346984459912562,3368693968679922688,2828.2561,1410.88782,5134.12744,2461.60083,2190.96411,2862.24146,10033,95.54599738900612,14.548804037644096,4,0,1485,4,0,1496]
[1684346984787891063,3368693968678825088,4946.16162,2775.25537,8077.62305,4956.01709,3732.31738,6962.85938,10033,95.54566642988812,14.549814475584723,4,0,1485,4,0,1496]
[1684346986345158663,3368693964385096448,3109.68872,2077.00513,4782.51367,2810.7439,1256.64038,6618.59912,10033,95.54864570287708,14.553670925714826,4,0,1485,4,0,1496]
[1684346991855991929,3368693968681806336,1563.29199,1524.51062,1595.65076,1554.24451,1525.72412,1588.41394,10033,95.54541408519182,14.552295980719286,4,0,1485,4,0,1496]
[1684346994169163622,3368693964385096960,3588.3457,2395.94653,4999.08496,3246.77295,2321.31714,4640.87109,10033,95.5422542919353,14.555981569087203,4,0,1485,4,0,1496]
[1684346994762107738,3368693964385260416,4352.90918,2670.54443,7042.24414,4510.00684,3378.31128,6502.89014,10033,95.54167790416798,14.557517593645295,4,0,1485,4,0,1496]
[1684348460992530735,3368696919322782848,3982.90088,2744.12036,6091.01465,1012.81061,813.087463,1211.3562,10033,95.53992938118589,14.559143893354449,4,0,1485,4,0,1496]
[1684348462308408350,3368696923617421696,3027.05078,1246.11853,7519.32959,3229.14062,2753.78662,4116.29883,20033,95.53614400281172,14.560179959152984,4,0,1485,4,0,1496]
[1684348472173122281,3368696919322598912,2163.52979,1522.50366,2911.48291,2283.94727,1872.18091,3282.82446,10033,95.52996760471552,14.566778048641426,4,0,1485,4,0,1496]
[1684348472289426294,3368696919322599168,2403.35034,1513.72083,3576.68652,2873.53979,2374.91382,3790.54102,10033,95.53158207776278,14.566983556556876,4,0,1485,4,0,1496]
[1684348472366077276,3368696923619224960,3083.0271,2367.08276,4594.87695,2520.55542,2086.20557,2963.01929,10033,95.53284967130548,14.567814920826237,4,0,1485,4,0,1496]
[1684348495859529512,3368696992338702592,2148.27905,1738.56628,2718.29224,2064.11987,1784.9989,2497.19727,10033,95.52753069866422,14.56965492980702,4,0,1485,4,0,1496]
[1684348497975758897,3368696988042076672,5651.50537,3272.86548,9686.98242,2292.40161,1889.81372,3469.64868,10033,95.52404713359704,14.571856919034,4,0,1485,4,0,1496]
[1684348503908537630,3368696988042076800,4696.36133,2939.73633,6431.3877,1632.93689,1434.12488,1832.53699,10033,95.52383668930676,14.573290761073592,4,0,1485,4,0,1496]
[1684348597122875724,3368697194200507392,769.5177,760.627991,779.526672,767.317505,754.933777,777.222717,10033,95.51556795779706,14.574507154005616,4,0,1485,4,0,1496]
[1684348598169108096,3368697194200508416,1872.47205,1439.01392,2729.22974,1932.07727,1638.651,2589.22192,10033,95.51509177995234,14.578473104343846,4,0,1485,4,0,1496]
[1684348600597440715,3368697198495328896,2662.68018,1589.99744,4241.17822,7501.23682,6015.73926,10502.3809,20033,95.5163194098913,14.58009361822982,4,0,1485,4,0,1496]
[1684348605759660408,3368697194200508672,7125.53369,4148.54639,12416.3477,3254.64941,2588.98486,4926.76953,10033,95.5102515733154,14.579490131271417,4,0,1485,4,0,1496]
[1684348605885910661,3368697194200509184,3887.0144,2707.99292,5387.33496,1763.07825,1543.50659,2731.6272,10033,95.50897662550264,14.580195273899085,4,0,1485,4,0,1496]
[1684348607544651757,3368697194200690176,836.362915,675.990173,1088.34692,1122.54773,975.274109,1272.09387,10033,95.51059281007689,14.584145062857235,4,0,1485,4,0,1496]
[1684348607687346037,3368697198497132160,1241.40662,1215.0896,1267.72119,1235.09534,1215.92529,1262.65588,10033,95.51299461261166,14.58478681844652,4,0,1485,4,0,1496]
[1684348608791021793,3368697194200510208,2162.9375,1574.78857,2842.9856,2098.75293,1702.42737,3002.26147,10033,95.50608933397956,14.584530578811782,4,0,1485,4,0,1496]
[1684348609555146371,3368697198494230272,1558.6665,1218.42969,2166.20386,1726.99036,1501.64221,2071.32349,10033,95.50884496739496,14.585956533560912,4,0,1485,4,0,1496]
[1684348609662375637,3368697198497133056,2340.09546,2162.96704,2540.58984,2360.67139,2185.21362,2655.47339,10033,95.50835266477982,14.586343337572274,4,0,1485,4,0,1496]
[1684348631564397527,3368697262919987072,5166.44824,3807.50659,7585.28564,4252.68018,3284.6001,5564.55664,10033,95.50464712652943,14.584669613800042,4,0,1485,4,0,1496]
[1684348640954307190,3368697262919990144,4010.50464,3492.65601,5067.02002,3643.54224,3015.16211,4227.06885,10033,95.4996812743611,14.59217512054907,4,0,1485,4,0,1496]
[1684348641440629251,3368697267216609280,2512.88403,2128.89697,3080.54688,2326.22656,2082.2749,2662.97778,10033,95.50238951328012,14.592743229735516,4,0,1485,4,0,1496]
[1684349009507401197,3368698023129052160,3971.22461,1918.59961,6472.72998,7557.33398,5936.70117,10355.752,20033,95.49432382285868,14.594377573848188,4,0,1485,4,0,1496]
[1684349011056761291,3368698018834236160,1286.5011,1118.4679,1495.698,1315.00916,1144.15552,1677.75513,10033,95.4949811354286,14.5974474724403,4,0,1485,4,0,1496]
[1684349011850440439,3368698018834236416,4896.7998,3528.79346,6303.51953,3430.08081,2887.09326,4309.40869,10033,95.49204165801216,14.59712101931916,4,0,1485,4,0,1496]
[1684349012076262501,3368698018834389504,4354.68604,3006.53369,6266.77637,4300.21582,3017.83789,6356.05371,10033,95.49142929794904,14.5985516871407,4,0,1485,4,0,1496]
[1684349012250963005,3368698023128293632,2196.37061,1004.01495,4218.74365,6158.92676,5105.71094,7478.38916,20033,95.48834161175006,14.597918651419109,4,0,1485,4,0,1496]
[1684349012751511843,3368698023127951488,2477.35303,1533.75281,3687.5603,4811.38428,3562.53857,6974.69727,10033,95.49366927923516,14.599293293067769,4,0,1485,4,0,1496]
[1684349018446221160,3368698023130854784,7297.77295,5185.44531,10336.7373,2914.38696,1911.17505,4495.2168,10033,95.48818610987124,14.6002596381894,4,0,1485,4,0,1496]
[1684349018629407479,3368698023127953408,2519.05566,1785.84619,4656.31836,2550.74341,2110.28394,3352.95679,10033,95.48724050512747,14.60023596608038,4,0,1485,4,0,1496]
[1684349020249518306,3368698023129052544,2376.62134,1118.69458,4838.17236,12010.7803,10139.2939,14517.1953,20033,95.48578215378586,14.601692989575684,4,0,1485,4,0,1496]
[1684349022188521752,3368698018834238336,2185.60522,1610.771,2941.65283,2186.5105,1741.37366,2908.3501,10033,95.48756241880228,14.606334986442748,4,0,1485,4,0,1496]
[1684349022294458820,3368698023128291968,4110.55371,2605.48926,6505.5835,9393.08594,7730.12891,12983.8311,10033,95.48742561545552,14.607246403415642,4,0,1485,4,0,1496]
[1684349044817668488,3368698087553714944,1351.43286,943.706665,1820.77539,939.421936,818.468506,1065.25391,10033,95.48174106785858,14.606754076673845,4,0,1485,4,0,1496]
[1684349045568182124,3368698091847429120,1750.52112,880.849243,2670.39355,3042.06567,2587.01855,4297.08887,10033,95.48261527814378,14.607734478744776,4,0,1485,4,0,1496]
[1684349046208081994,3368698091848529152,4203.97412,2058.2937,8433.76172,null,null,null,20099,95.4811481767377,14.606680063849852,4,0,1485,4,0,1496]
[1684349047485641789,3368698087553716096,2538.43994,2109.49658,3082.53369,2313.1167,2006.26636,2743.40576,10033,95.4838327445844,14.610428136701042,4,0,1485,4,0,1496]
[1684349055872326560,3368698087553718528,4978.96484,2884.32031,7779.90967,3914.79272,2922.50415,5103.52441,10033,95.47835995681014,14.613964387081207,4,0,1485,4,0,1496]
[1684349056625327436,3368698091850329984,3562.27539,2923.44385,4367.47949,3401.37183,2957.26636,3955.86401,10033,95.47686902056326,14.616765542028965,4,0,1485,4,0,1496]
[1684349147464569825,3368698298008761984,1527.4845,1392.3739,1689.09302,1600.99329,1450.21936,1765.00464,10033,95.47071379167645,14.61451800521414,4,0,1485,4,0,1496]
[1684349147489629028,3368698298005860608,2268.13745,1831.43384,2904.15063,null,null,null,10099,95.47091292470716,14.614964539789227,4,0,1485,4,0,1496]
[1684349148253316891,3368698298008760704,1154.85034,1102.42578,1216.73474,1162.10156,1101.13049,1226.74902,10033,95.47554474869204,14.616956980277758,4,0,1485,4,0,1496]
[1684349150042914979,3368698298006959872,3854.49561,2222.42017,6107.83203,7555.88525,6247.97266,9927.23145,20033,95.46803613325964,14.61877383749868,4,0,1485,4,0,1496]
[1684349150301865268,3368698293712333056,1121.11902,866.023376,1617.80286,1564.06494,1391.01648,1774.35059,10033,95.4716998635548,14.6190876371831,4,0,1485,4,0,1496]
[1684349150501016952,3368698293712149376,5263.84814,2824.11206,9134.56836,2813.37817,2170.15869,3921.73657,10033,95.47244582590582,14.61959182886197,4,0,1485,4,0,1496]
[1684349150551583577,3368698298005857280,3365.52441,2082.74805,5479.37012,null,null,null,10099,95.47276146540932,14.619940985451024,4,0,1485,4,0,1496]
[1684349156705468898,3368698293712149760,4083.87134,2483.02979,6973.02881,4484.54248,3435.61621,6518.3125,10033,95.46761955394416,14.620949631134126,4,0,1485,4,0,1496]
[1684349182645876036,3368698362431627904,5523.90576,3253.13013,9206.13379,4008.78784,3028.17139,5654.40869,10033,95.4656065468366,14.626833607711667,4,0,1485,4,0,1496]
[1684349183453419558,3368698362431627648,5081.99854,3388.37866,7342.60498,4456.47998,3176.14355,5561.65381,10033,95.45872696460036,14.625726287776136,4,0,1485,4,0,1496]
[1684349189827529537,3368698362431628416,5192.2915,3212.60059,8533.10742,4370.4585,3125.15381,5756.85742,10033,95.45513912992443,14.62741827378624,4,0,1485,4,0,1496]
[1684349189931438675,3368698366725337600,4118.33398,1948.90112,6529.62061,3103.00928,2500.18677,4183.9917,10033,95.4553499375526,14.62833270122369,4,0,1485,4,0,1496]
[1684349190782901138,3368698362431629184,3340.90283,2597.85718,4470.16357,2791.51587,2311.72241,3397.35205,10033,95.4539846393011,14.63045394111024,4,0,1485,4,0,1496]
[1684349190784297822,3368698366725337216,2265.36401,1622.66333,3137.01001,null,null,null,10099,95.45369628647047,14.630454206420906,4,0,1485,4,0,1496]
[1684349192213053892,3368698362431630208,2820.1521,1997.62964,3985.44312,2841.91211,2185.87842,4168.29248,10033,95.45189180159991,14.63134015774279,4,0,1485,4,0,1496]
[1684355056807810465,3368710117758760704,1610.89746,1571.00854,1654.80151,1615.58679,1575.79932,1662.09485,10033,95.44962415453624,14.63257045383995,4,0,1485,4,0,1496]
[1684355057978681192,3368710117755858304,4528.10059,2674.52734,6611.1167,3917.13184,2985.03931,6190.58887,10033,95.4510937526811,14.635338910659716,4,0,1485,4,0,1496]
[1684355058483329338,3368710117756958720,3629.39575,1985.76648,5214.22803,6287.98584,5286.94873,7867.09912,20033,95.44977508037654,14.63614229032646,4,0,1485,4,0,1496]
[1684355058632810254,3368710113462152832,943.082153,838.215271,1066.65588,951.718506,843.209839,1080.10999,10033,95.4524855935857,14.637119521942148,4,0,1485,4,0,1496]
[1684355065558786262,3368710113462153472,3718.79126,2571.50488,5790.11475,3135.7605,2214.04663,6405.52588,10033,95.44352753761544,14.638186770148216,4,0,1485,4,0,1496]
[1684355066117809863,3368710117756959232,5587.18799,2719.95508,9714.66895,2442.25293,2104.62988,2747.97095,20033,95.4423055529493,14.639790275039488,4,0,1485,4,0,1496]
[1684355069277528553,3368710117758760192,3201.43018,2430.24854,4677.24463,2717.01318,2212.50586,3463.23486,10033,95.4415217050438,14.644164973352652,4,0,1485,4,0,1496]
[1684355069432138256,3368710117756198912,4273.62988,2252.37451,6231.94971,5492.59277,4199.32959,7292.66211,10033,95.4446768385702,14.64472596897814,4,0,1485,4,0,1496]
[1684355093484330150,3368710186475676544,5116.56104,2374.78394,6760.29492,3766.54834,3149.052,5240.29102,10033,95.43514701513202,14.645551578933585,4,0,1485,4,0,1496]
[1684355100488849326,3368710182181632512,4583.21875,2942.31323,7472.6582,4162.7627,2515.66138,7708.56445,10133,95.43295004038085,14.648723852132733,4,0,1485,4,0,1496]
[1684355103809150058,3368710182181634048,4459.1001,2247.35083,7843.72754,null,null,null,10099,95.43298073859222,14.654399706981843,4,0,1485,4,0,1496]
[1684355103858551089,3368710186475334144,1399.10217,982.009216,2311.24194,1515.76709,1360.9939,1717.89221,10033,95.43241077731972,14.654416897041346,4,0,1485,4,0,1496]
[1684355194967249451,3368710392637345664,2688.79199,1394.9447,5084.04395,1053.35974,808.143799,1586.80273,10033,95.425758368054,14.6542733099052,4,0,1485,4,0,1496]
[1684355197345692397,3368710388340065536,1633.66223,1509.3905,1792.01599,1602.39758,1474.36108,1764.69543,10033,95.4251068337724,14.657632751826904,4,0,1485,4,0,1496]
[1684355203079532414,3368710388340065664,4461.05273,2931.06055,6867.40381,3594.85229,2647.88721,5138.20215,10033,95.42301417668696,14.657697168667015,4,0,1485,4,0,1496]
[1684355204619167605,3368710392634106496,4612.51562,1565.66833,7560.18457,4266.54248,3395.8645,6200.26367,10033,95.42273815394854,14.661365855024895,4,0,1485,4,0,1496]
[1684355205901740434,3368710388340066944,2379.76685,1379.29199,3395.14551,2033.98218,1678.87622,2810.25244,10033,95.41851648065946,14.662089094970773,4,0,1485,4,0,1496]
[1684355231949492791,3368710461354343168,2275.77124,1159.81543,3678.76489,3538.60278,3045.51123,4554.87549,20033,95.4154377976059,14.66707587226101,4,0,1485,4,0,1496]
[1684355237120355390,3344691251885637632,4322.67432,2925.4707,7080.86719,5242.86914,3716.40552,7223.89355,10033,95.41066467558106,14.665497961634967,4,0,1485,4,0,1496]
[1684355237220507970,3368710457059544704,5515.00244,3726.4563,8357.4873,4055.93311,3136.92969,5193.79639,10033,95.4111493496432,14.666444929008026,4,0,1485,4,0,1496]
[1684355238232447101,3368710457059545600,339.995911,298.477173,409.363922,523.378113,458.530823,617.472107,10033,95.41323769355384,14.668423844184328,4,0,1485,4,0,1496]
[1684355238453878520,3368710461353583360,970.293518,570.78894,1763.20483,1037.8197,765.291016,1249.73584,10033,95.41342052016928,14.669943386580233,4,0,1485,4,0,1496]
[1684355241282931947,3368710457059546752,3790.79907,2567.1748,8322.44727,3070.9292,2312.01636,3956.48608,10033,95.41006870051233,14.673476934141425,4,0,1485,4,0,1496]
[1684355606489350152,3368711217270077056,1633.18811,1408.97437,1899.69067,1580.83606,1435.58801,1792.31116,10033,95.40528402226865,14.670458166463897,4,0,1485,4,0,1496]
[1684355606880723691,3368711212973790592,5503.39648,3123.55127,9901.27051,3762.83057,2577.0144,5912.8623,10033,95.4072403194482,14.672866165008342,4,0,1485,4,0,1496]
[1684355608884289918,3368711212973790976,4469.94043,2732.63696,6723.90576,3577.80444,2838.12842,4607.93359,10033,95.4021801291339,14.67467351140708,4,0,1485,4,0,1496]
[1684355610700653761,3368711212973792256,6407.91016,3968.05078,8565.23926,4206.62305,2666.80078,7017.72314,10033,95.40457340802422,14.678938953374974,4,0,1485,4,0,1496]
[1684355616266998954,3368711212973792128,5229.21338,3138.54932,8191.0166,5976.56055,3838.98047,9600.5459,10033,95.40327388919005,14.67875054754312,4,0,1485,4,0,1496]
[1684355617088390213,3368711212973792896,4425.6958,2576.19922,7558.07666,3367.64526,2706.92578,4455.15479,10033,95.4032170877577,14.681616833473084,4,0,1485,4,0,1496]
[1684355618531686108,3368711217270074624,3109.52393,2876.44189,3353.76562,3270.24927,3024.62671,3535.5105,10033,95.39942789411396,14.681430684863765,4,0,1485,4,0,1496]
[1684355619317330760,3368711217266754304,2162.17969,926.890442,4030.8833,3090.26855,2684.24365,4498.97168,20033,95.39989876392248,14.683951525798571,4,0,1485,4,0,1496]
[1684355642402920564,3368711281693270912,4292.27832,3093.16699,6172.20264,4385.41309,3403.74219,5858.22266,10033,95.39847481597532,14.685143051786596,4,0,1485,4,0,1496]
[1684355643616003980,3368711285990475008,845.798645,516.82135,1342.03992,3392.35986,2783.38159,4662.50195,10033,95.39107041265724,14.684500106750422,4,0,1485,4,0,1496]
[1684355643676239583,3368711285989554304,1082.42566,1046.01282,1115.04187,1083.30542,1049.58459,1127.42883,10033,95.38930525273676,14.684504665473858,4,0,1485,4,0,1496]
[1684355649831489285,3368711285989552000,2231.13257,1917.87769,2706.07227,2014.70093,1774.46301,2297.91602,10033,95.39059658045764,14.687344966088142,4,0,1485,4,0,1496]
[1684355653408993359,3368711281693272576,2831.33008,2217.60864,3845.99585,2663.28735,2192.13306,3238.29688,10033,95.38752867381426,14.692394362513754,4,0,1485,4,0,1496]
[1684355745116701155,3368711492144662144,4321.67383,2704.22754,6095.15527,3896.34375,2865.49512,6074.42236,10033,95.386842360643,14.693234039715357,4,0,1485,4,0,1496]
[1684355746421038052,3368711487851865984,2366.12378,1529.41821,3925.4104,2403.64526,1902.82642,3210.21484,10033,95.3827131735856,14.694117848491937,4,0,1485,4,0,1496]
[1684355747282155419,3368711487851703424,1722.0675,1564.14148,1883.56055,1684.80603,1532.37268,1860.448,10033,95.3825304370554,14.69507304359693,4,0,1485,4,0,1496]
[1684355755694987750,3368711492145735168,3852.01855,2438.08032,5955.44873,8178.00195,6773.61084,10474.6484,20033,95.375375915319,14.700952008416696,4,0,1485,4,0,1496]
[1684355780946440474,3368711556571183104,799.602722,775.576782,816.743713,801.490723,774.453003,829.880554,10033,95.37042760343256,14.704578079139276,4,0,1485,4,0,1496]
[1684355787771568465,3368711560867459200,211.296661,186.022751,240.97551,207.980652,180.934753,256.47052,10033,95.3680307029954,14.707709196146434,4,0,1485,4,0,1496]
[1684355788438202469,3368711556571184128,2624.50513,2309.42578,2988.67505,2414.07031,2169.12671,2695.73291,10033,95.37124476200688,14.7093299148022,4,0,1485,4,0,1496]
[1684355789287924383,3368711556571350912,4697.18262,3091.49438,6771.66064,3651.90088,2769.68677,5017.98877,10033,95.36400322601855,14.708585149911377,4,0,1485,4,0,1496]
[1684357255971649657,3368714515804960512,4619.24902,2359.01196,7155.24756,2655.15527,2315.06689,3293.52563,10033,95.36159423224242,14.710370580328847,4,0,1485,4,0,1496]
[1684357256484107982,3368714515803471616,6473.3252,3944.44873,10426.3496,8069.75732,6585.34082,10447.7158,20033,95.35920506069836,14.711492366090894,4,0,1485,4,0,1496]
[1684357258733131196,3368714515804959872,3390.47852,1898.9613,6350.74854,3876.5708,3013.85889,5528.88867,10033,95.35866534746452,14.714189922263346,4,0,1485,4,0,1496]
[1684357259850750365,3368714511508686080,3313.74341,2856.32495,3889.37915,2978.90991,2665.00977,3375.51099,10033,95.3622116795113,14.71679784003578,4,0,1485,4,0,1496]
[1684357266021127337,3368714515804958336,1210.27222,1154.96338,1262.36523,1214.92493,1166.21667,1265.63831,10033,95.35786967200924,14.717898156799098,4,0,1485,4,0,1496]
[1684357290117013345,3368714580228163456,2188.50024,1745.67676,2812.45459,2007.7821,1656.97937,2706.27466,10033,95.35050849533955,14.718637221775882,4,0,1485,4,0,1496]
[1684357290669132496,3368714584522189696,4234.38623,2592.67578,6054.84863,7546.51904,6401.38135,9844.26855,20033,95.34923303183344,14.72009835920577,4,0,1485,4,0,1496]
[1684357291034572991,3368714584524436224,1513.68018,1239.74011,1814.28613,1651.1095,1359.88965,2144.03345,10033,95.35073541854491,14.722253653275772,4,0,1485,4,0,1496]
[1684357291246508841,3368714584521117312,2000.6709,1155.04651,3502.66602,4273.58691,2999.24609,6414.92871,10033,95.3530370306322,14.72174170489509,4,0,1485,4,0,1496]
[1684357292027662465,3368714584521115776,2992.63013,1505.95776,5317.37842,3915.3186,3114.86548,5189.94873,10033,95.3527283165302,14.723705075953598,4,0,1485,4,0,1496]
[1684357293631084340,3368714580228165632,7291.97559,5087.70752,12275.1689,4692.11719,3828.59888,6306.29053,10033,95.35185202110716,14.72510340611074,4,0,1485,4,0,1496]
[1684357396568623086,3368714786386598144,4196.65088,2920.05762,6265.17285,3705.55347,2710.15942,4940.23682,10033,95.33921829742832,14.73401711576958,4,0,1485,4,0,1496]
[1684357397367663851,3368714786386599168,4253.52832,2418.75732,6639.46729,3248.05347,2539.88452,4684.00732,10033,95.33858785798532,14.73635710721701,4,0,1485,4,0,1496]
[1684357402282999708,3368714790683179008,3708.21973,2637.75781,5942.70898,3365.75073,2489.24756,4188.14062,10033,95.33548206584814,14.736005727759832,4,0,1485,4,0,1496]
[1684357405167069969,3368714790680277632,1707.3905,1193.25562,2719.5603,2985.18262,2308.39697,4209.89893,10033,95.33346845068291,14.738964081234387,4,0,1485,4,0,1496]
[1684357405482957712,3368714790680276480,3344.61377,2055.1582,6138.07178,2548.61743,1929.85486,3452.5354,10033,95.33514673250453,14.740438399197949,4,0,1485,4,0,1496]
[1684357405620463235,3368714786386599936,1681.47156,1597.49609,1801.81335,1667.23987,1571.83313,1789.92603,10033,95.33316019405105,14.739933235728673,4,0,1485,4,0,1496]
[1684357428549317392,3368714859399025920,2486.05249,1548.48315,3881.99609,null,null,null,10099,95.32781153921132,14.741697276312804,4,0,1485,4,0,1496]
[1684357428568301278,3368714859402343936,3882.15308,2499.25171,7760.50586,3617.99048,2505.52905,4760.14209,10033,95.32821249561044,14.741631681279651,4,0,1485,4,0,1496]
[1684357429291723081,3368714855106077568,4086.27368,2294.28149,6586.55371,2573.1394,2071.90845,3852.30566,10033,95.33022985942436,14.742899633945903,4,0,1485,4,0,1496]
[1684357438592266405,3368714855106078976,4386.60889,2865.98291,7007.13818,3425.15454,2553.91357,4278.99658,10033,95.3212873939359,14.74657372204673,4,0,1485,4,0,1496]
[1684357439004877425,3368714855106079360,2977.94604,2170.01587,4529.55762,2445.29028,1995.88477,3030.7981,10033,95.31746268150825,14.747361384546512,4,0,1485,4,0,1496]
[1684357840883716600,3368715684032747520,3987.53271,2191.98413,6156.21924,1811.34998,1494.25891,3933.56323,10133,95.30626359291458,14.760819585230577,4,0,1485,4,0,1496]
[1684357841220102989,3368715684032744960,2728.9104,754.746521,3986.75317,3947.13477,3233.48438,5220.64551,11033,95.31045545641028,14.760878627611005,4,0,1485,4,0,1496]
[1684357848761902959,3368715684033818240,3890.17871,2287.35742,6422.16309,3191.24487,2702.56348,4038.5293,20033,95.3019738469791,14.763450054512768,4,0,1485,4,0,1496]
[1684357850668936512,3368715684036065792,2928.45068,2395.15234,3819.24902,2587.95947,2194.63086,3161.59717,10033,95.29815338838418,14.765183449429264,4,0,1485,4,0,1496]
[1684357851781733438,3368715684034580736,4358.24707,1874.17847,9066.51855,2793.10645,2377.8916,3143.57007,20033,95.3013806856314,14.767706639615112,4,0,1485,4,0,1496]
[1684357852041473162,3368715679739805184,5833.81641,3629.21606,12904.6914,4345.77051,3256.90991,6877.29297,10033,95.30320373563212,14.769015624888606,4,0,1485,4,0,1496]
[1684357852653101972,3368715684036985984,2000.70166,1313.97375,3031.07495,2931.97827,2205.3584,4143.1748,10033,95.2999107346653,14.770040035665776,4,0,1485,4,0,1496]
[1684357952323735169,3368715890194495744,4373.21973,3413.34741,5909.87793,5821.19189,3962.62549,6920.95312,10033,95.28829500512782,14.774644009753706,4,0,1485,4,0,1496]
[1684357953555652439,3368715885898238080,2776.02197,2018.16699,3688.63013,2373.67261,1826.06763,3143.30762,10033,95.29213366483248,14.777127421214091,4,0,1485,4,0,1496]
[1684357954116598938,3368715885898384128,3583.14722,2104.94897,4698.68604,1694.79004,1488.44214,2027.90918,10033,95.28800663751078,14.776357410843485,4,0,1485,4,0,1496]
[1684357978832460305,3368715954617715968,1242.28149,1157.40808,1332.97485,1206.03137,1138.18884,1275.98425,10033,95.28748327622851,14.78127661929787,4,0,1485,4,0,1496]
[1684357987919060192,3368715954617717632,3834.07275,1935.41931,6549.24707,1141.25354,920.004456,1371.96777,10033,95.28084542686476,14.786732441202636,4,0,1485,4,0,1496]
[1684357988708640056,3368715958913972608,1677.52234,1611.35059,1746.63367,1661.83801,1589.98206,1724.33301,10033,95.27543156641843,14.786202946278127,4,0,1485,4,0,1496]
[1684381445815863685,3368762890020329600,754.531799,733.640869,781.585693,754.287048,732.933472,777.897888,10033,95.27354306344436,14.788515392045664,4,0,1485,4,0,1496]
[1684381445963017657,3368762894313265664,3712.34155,2146.33813,6926.55518,1771.09216,1547.61682,2314.93604,10033,95.27264952741136,14.789361332432687,4,0,1485,4,0,1496]
[1684381447268971188,3368762890020329984,3098.95947,2295.78027,6405.27002,2697.45752,2040.43347,4106.00586,10033,95.2708284979219,14.789624996451344,4,0,1485,4,0,1496]
[1684381449099983184,3368762890020331520,2348.03638,1280.17358,4303.50439,1799.43909,1567.5603,2079.80981,10033,95.27351221701625,14.794242278016076,4,0,1485,4,0,1496]
[1684381454789001517,3368762890020331648,4278.74658,2511.7771,6056.05518,2812.88965,2084.04614,5070.27734,10033,95.27108896977532,14.794569375588436,4,0,1485,4,0,1496]
[1684381479837721821,3368762958739808896,3338.30225,2013.68506,4801.06738,1062.98706,939.019836,1290.50195,10033,95.26312483132438,14.798513644703243,4,0,1485,4,0,1496]
[1684381488951572231,3368762958739810304,1619.65393,1209.6167,2247.50073,2024.38171,1701.55591,2534.94189,10033,95.2562634838973,14.804227439126532,4,0,1485,4,0,1496]
[1684381584139217766,3368763164898242048,4071.36523,2329.5022,6547.56641,2881.74512,2328.75854,4030.41772,10033,95.25360298130477,14.809884835825168,4,0,1485,4,0,1496]
[1684381585667217412,3368763164898242816,4038.23169,2552.66211,6185.33887,2573.9126,1934.08118,3965.60229,10033,95.24868890510704,14.81232119090601,4,0,1485,4,0,1496]
[1684381586120897277,3368763169192242944,1953.09497,978.81366,3463.6106,1715.96704,1526.81104,1973.30945,10033,95.25182834421273,14.812656401525306,4,0,1485,4,0,1496]
[1684381625635271876,3368763237913967232,2406.50488,2233.1001,2630.59521,2363.89258,2190.64893,2630.32617,10033,95.23456970325168,14.821408137299157,4,0,1485,4,0,1496]
[1684381625905292101,3368763233617821312,1872.44849,1153.66052,3906.74512,1506.9917,1301.77478,1708.01965,10033,95.23621476419248,14.822646407763182,4,0,1485,4,0,1496]
[1684381625995618888,3368763237911720576,1728.01013,1135.84741,2629.55518,1467.37988,1290.70654,1697.01599,10033,95.23332423874612,14.821809063043824,4,0,1485,4,0,1496]
[1684381626838085066,3368763237913965056,2659.2373,2413.57568,2959.28589,2735.73999,2407.45801,3099.396,10033,95.24004509516948,14.824619412213488,4,0,1485,4,0,1496]
[1684381629369602633,3368763237910648576,6814.71631,3767.17041,12237.5996,3684.63135,2655.03394,7257.09619,10033,95.23365955882406,14.82728953970393,4,0,1485,4,0,1496]
[1684381629538516086,3368763237913965184,3663.43286,3441.59937,3940.8479,3554.15747,3401.17383,3800.5835,10033,95.23543674200468,14.828278081283669,4,0,1485,4,0,1496]
[1684381994948645045,3368763993825964800,3513.28979,2069.20703,8482.60254,1916.15466,1697.88586,2145.12695,10033,95.22841354964386,14.82594176310386,4,0,1485,4,0,1496]
[1684381997161218479,3368763989531968128,1625.9375,1496.70337,1763.47498,1611.57776,1506.57324,1723.71387,10033,95.22643482533869,14.828896287203046,4,0,1485,4,0,1496]
[1684381997309669364,3368763993825964160,2345.23682,1079.0459,4869.16895,2562.01611,2178.22412,3219.84253,20033,95.22866085789056,14.829698804584412,4,0,1485,4,0,1496]
[1684382004326648509,3368763989531969792,3669.66162,2726.65356,4907.94043,3232.23511,2424.94409,5074.68945,10033,95.2236617771583,14.833156991815446,4,0,1485,4,0,1496]
[1684382006276273832,3368763989531970176,579.662292,500.469269,705.07312,988.86145,676.221863,1151.12402,10033,95.21940728637736,14.83458846008284,4,0,1485,4,0,1496]
[1684382037765588118,3368764062548608512,230.685898,209.368881,271.47171,230.412903,207.197815,255.068069,10033,95.21312244726003,14.839684179700484,4,0,1485,4,0,1496]
[1684382038804878177,3368764062546453376,706.770813,356.540039,1107.38855,2506.20947,2169.53931,2777.23706,20033,95.21611913579972,14.84175199316762,4,0,1485,4,0,1496]
[1684382039294559519,3368764058251449472,3243.11255,2096.34766,5923.76416,1788.83582,1408.2019,2362.68384,10033,95.21680431174272,14.844310809649867,4,0,1485,4,0,1496]
[1684382040642578958,3368764062547688320,930.23175,889.491272,974.369141,931.646423,882.700928,978.828918,10033,95.20837908153008,14.844352811667786,4,0,1485,4,0,1496]
[1684382141807600796,3368764268702801024,2642.27539,1469.27222,4308.09424,1530.39734,1277.11169,7373.34375,10133,95.20223792023305,14.852596335349746,4,0,1485,4,0,1496]
[1684382143490154707,3368764264412981632,4315.11572,2520.85352,7182.53418,3949.5,2884.39062,5650.94385,10033,95.19775123512748,14.852669801875766,4,0,1485,4,0,1496]
[1684382143641162430,3368764264409881344,1915.7146,1394.82751,3329.93213,1489.36633,1293.28076,1799.7583,10033,95.1973733410712,14.853556469597702,4,0,1485,4,0,1496]
[1684382167469191119,3368764337422277888,2848.95508,1399.06372,6710.28809,1042.79651,828.053345,1275.47693,11033,95.19687120021108,14.85680358976948,4,0,1485,4,0,1496]
[1684382169507881278,3368764337422278144,4378.64551,2650.00122,6892.12207,11602.2314,7891.0708,15042.4961,10033,95.19228053715824,14.85909598534962,4,0,1485,4,0,1496]
[1684382170254220329,3368764337425949824,8271.19434,4432.06885,10864.4004,2102.24927,1862.42639,2406.62793,20033,95.19793293832996,14.860719658798768,4,0,1485,4,0,1496]
[1684382178041198959,3368764333129360896,2012.12805,1846.29846,2187.07593,1984.90576,1839.76917,2178.20435,10033,95.1868762664915,14.863249129965713,4,0,1485,4,0,1496]
[1684383647108163868,3368767288066950912,4349.65479,2534.4292,6580.64307,2328.65088,1999.83508,5570.57275,10033,95.18369509491428,14.869462453358114,4,0,1485,4,0,1496]
[1684383654667486228,3368767288066863488,3777.1499,2277.65991,6058.44678,2780.07617,2297.88843,3735.86304,10033,95.1823529101116,14.87412995361093,4,0,1485,4,0,1496]
[1684383679014214862,3368767361079254912,2888.37354,1538.76257,6233.37549,3908.19531,3014.55493,5750.44922,10033,95.1742547024803,14.875033282376874,4,0,1485,4,0,1496]
[1684383689213461751,3368767361080324992,3475.60718,1516.09534,6675.15527,4275.5166,3514.13281,5675.75391,10033,95.1673965408038,14.880991352054682,4,0,1485,4,0,1496]
[1684383691220256489,3368767356786343424,2554.12378,1654.85071,4402.41602,1724.92615,1399.74219,2109.33789,10033,95.16887522182353,14.88630677714751,4,0,1485,4,0,1496]
[1684383791123414833,3368767567239512576,4999.36377,2580.16455,7010.76611,7660.91016,6085.54346,10197.4697,20033,95.15836009669036,14.891746502989015,4,0,1485,4,0,1496]
[1684383792546592602,3368767567241001728,1304.97168,863.512939,1957.00073,5080.08984,1735.97437,8079.61182,10133,95.15724765867093,14.89159387569623,4,0,1485,4,0,1496]
[1684383792711938644,3368767562947867392,6536.27295,3229.40039,9535.83984,8619.29004,6869.64844,10904.4531,21033,95.156428673419,14.892419556941078,4,0,1485,4,0,1496]
[1684383792876866224,3368767567237685248,2966.98364,1736.80103,4805.35986,3911.73999,2886.46753,5402.06982,10033,95.15470749858682,14.892506816241868,4,0,1485,4,0,1496]
[1684383792974262538,3368767567241002368,1627.59509,1299.56836,1987.57166,1474.73669,1172.63525,1983.72815,10033,95.15409101989458,14.892682636969068,4,0,1485,4,0,1496]
[1684383793664930576,3368767567241000960,1581.10913,1500.88965,1679.79468,1554.13977,1466.43359,1652.14124,10033,95.15985164482647,14.894577949543368,4,0,1485,4,0,1496]
[1684383816304246300,3368767635958999936,5765.72705,2640.63232,8717.10254,8316.92383,6778.82422,10399.7773,20033,95.15391731468748,14.894704303848828,4,0,1485,4,0,1496]
[1684383819573500895,3368767635960477568,2800.27612,2156.67554,4218.81885,3942.50317,2705.87817,6855.98828,10033,95.15400704800398,14.90001465678867,4,0,1485,4,0,1496]
[1684384195746337982,3368768387578500480,2915.29956,1942.1676,4939.58057,2740.89258,2011.5177,3725.11475,10033,95.14484901101608,14.907532231588071,4,0,1485,4,0,1496]
[1684384196407849193,3368768387578499840,2349.5354,1454.26147,3391.70947,1600.84473,1425.5575,1760.34546,10033,95.14009909350892,14.906705415049744,4,0,1485,4,0,1496]
[1684384203847575596,3368768387578501120,3054.91406,1811.0155,4545.64697,2906.08472,2148.64917,5607.45117,10033,95.1408421420774,14.911677907203895,4,0,1485,4,0,1496]
[1684384228907731159,3368768456297978624,1365.32495,1085.16833,1815.24597,998.145874,897.322632,1092.36694,10033,95.1298405527132,14.914313257671648,4,0,1485,4,0,1496]
[1684384230898859421,3368768460594200192,3034.4541,2815.20386,3259.84546,3132.90063,2970.43091,3340.95752,10033,95.12647498694538,14.91615397124803,4,0,1485,4,0,1496]
[1684384332907975415,3368768662456411264,3854.71899,2413.60303,5410.72314,1958.44336,1692.35242,3156.91699,10033,95.12170379100668,14.925447622044326,4,0,1485,4,0,1496]
[1684384335055547357,3368768662456487424,4405.03809,2513.60303,6500.01172,2026.46106,1686.46265,6057.97754,10033,95.1189775376044,14.927891980224736,4,0,1485,4,0,1496]
[1684384343747705694,3368768666752945920,1037.31921,636.144531,1791.56714,786.131592,607.575378,1282.87561,10033,95.11189168073794,14.933051628680383,4,0,1485,4,0,1496]
[1684384366474045019,3368768731175890432,6129.10889,3342.0542,8966.56152,2987.96802,2300.56348,4150.15771,10033,95.10919728033343,14.93409188345259,4,0,1485,4,0,1496]
[1684384368588990017,3368768731175891328,4636.8252,2674.00122,7510.56152,3735.62231,2388.70337,6379.85742,10033,95.10558159007846,14.936325157650607,4,0,1485,4,0,1496]
[1684384374297632668,3368768731175891584,3825.70239,2363.44531,6098.5293,3652.27539,2100.31982,5839.35107,10033,95.1037659124809,14.936913570721346,4,0,1485,4,0,1496]
[1684384376038212240,3368768735470630912,4002.88989,1900.96057,7376.40381,3626.79688,3073.76099,4884.54004,20033,95.10415622847768,14.941134709809155,4,0,1485,4,0,1496]
[1684390241856204371,3368780486499312256,5351.50732,1923.61841,9165.75879,2186.44775,1889.25928,2521.00806,10033,95.0962558533098,14.943236782776369,4,0,1485,4,0,1496]
[1684390242011959511,3368780482206415360,4365.05957,2388.19116,6988.90186,1877.80042,1669.0863,2350.71582,10033,95.09819861723686,14.943816039552662,4,0,1485,4,0,1496]
[1684390242214810214,3368780482206415232,2851.41919,2157.78662,3646.82764,2570.86914,2014.0907,3326.01514,10033,95.10030004501044,14.943307555343566,4,0,1485,4,0,1496]
[1684390244613014027,3368780482206416640,8779.35742,7002.27051,10638.3398,7792.23438,5499.70264,9409.30176,10033,95.099478682571,14.946864937795604,4,0,1485,4,0,1496]
[1684390250293220091,3368780486502629120,2227.87378,2018.69873,2512.88086,2119.21533,1928.38159,2324.8667,10033,95.0908364930305,14.947418132183149,4,0,1485,4,0,1496]
[1684390276269523451,3368780555218788864,3295.72803,1714.54236,5187.4126,2353.71509,1856.55322,3624.30005,10033,95.0865208482499,14.952522324838634,4,0,1485,4,0,1496]
[1684390276335230746,3368780550925895040,4507.6001,2948.56934,6729.3501,4095.69116,3415.66968,5141.43457,10033,95.08752297204968,14.95312523754567,4,0,1485,4,0,1496]
[1684390276432816165,3368780555222105600,1411.44336,962.000916,2229.12769,1712.75134,1451.88623,1940.93665,10033,95.08626479804316,14.953723773355268,4,0,1485,4,0,1496]
[1684390285487826763,3368780550925897088,2309.13672,1694.54553,3258.87891,1981.61401,1500.7876,2673.17505,10033,95.08621719132717,14.959655631238196,4,0,1485,4,0,1496]
[1684390286476662013,3368780555219598720,2961.58398,1650.75037,4871.0,5775.32422,4541.69678,7824.34912,20033,95.07965068540332,14.95868360792027,4,0,1485,4,0,1496]
[1684390287029459355,3368780555218087040,1268.23621,1101.06494,1420.22595,1279.01562,1129.48669,1508.18445,10033,95.07859462956414,14.960097796510562,4,0,1485,4,0,1496]
[1684390379686655731,3368780761376516864,2354.63574,1369.89551,3812.05664,1864.99878,1648.30029,2103.92578,10033,95.07926838353114,14.962902863980847,4,0,1485,4,0,1496]
[1684390381282260057,3368780757084329088,4885.76709,3142.95117,7351.67627,5692.43311,2296.77856,9963.51172,10033,95.0716317036734,14.964145177401877,4,0,1485,4,0,1496]
[1684390381587405910,3368780757084394624,2022.95129,1036.7854,3322.09888,2452.4209,2113.37769,3161.23193,10033,95.0738231787599,14.965632279693224,4,0,1485,4,0,1496]
[1684390381688184628,3368780761380228864,2524.49878,1870.84412,3766.65405,2168.27051,1747.6283,2736.0686,10033,95.07212714377263,14.96597355621189,4,0,1485,4,0,1496]
[1684390382071314985,3368780757084394880,2860.35498,1694.3689,4405.80176,2107.79004,1833.01355,2524.28247,10033,95.0769021798881,14.966295090347495,4,0,1485,4,0,1496]
[1684390388559925440,3368780757084330240,4860.3335,3356.9939,7291.57764,5924.94482,4597.51416,7194.97607,10033,95.0753348407271,14.96914380561565,4,0,1485,4,0,1496]
[1684390389321744404,3368780761378029184,4877.2876,2238.18555,6836.38037,3354.30176,2691.7041,5343.89453,20033,95.06695083318188,14.967451004626154,4,0,1485,4,0,1496]
[1684390389692260994,3368780761379488896,3239.04053,1098.82373,5082.47607,5356.56543,3467.30981,9765.62793,20033,95.06796205367242,14.968974782639796,4,0,1485,4,0,1496]
[1684390416524410171,3368780830095993344,4313.54004,2636.05322,6818.58936,2432.71875,2095.89795,3938.0625,10033,95.0653743583134,14.975941471642756,4,0,1485,4,0,1496]
[1684390421764530608,3368780825803808384,5268.84912,2995.56934,6891.80273,3915.87866,3035.9292,5607.76172,10033,95.06079798712253,14.97557415076668,4,0,1485,4,0,1496]
[1684390791863258403,3368781586010238464,1401.92261,906.75592,3128.96143,798.907166,601.486694,1315.21021,10033,95.0530038900428,14.983030359477556,4,0,1485,4,0,1496]
[1684390800822501686,3368781581718116480,4698.45215,1625.06641,12845.2734,2788.34302,2120.15771,7405.0791,11033,95.05270380716982,14.988173508281749,4,0,1485,4,0,1496]
[1684390803186932224,3368781586010237184,1762.41907,778.426086,2553.26318,2115.39722,1784.96753,2434.0249,10033,95.04921688114533,14.991715167517976,4,0,1485,4,0,1496]
[1684390829051536490,3368781654729714688,4952.52197,2944.03638,9058.20215,2846.47314,2024.23169,5430.98975,10033,95.04179935884514,14.99543909335089,4,0,1485,4,0,1496]
[1684390834723676811,3368781650437535104,2879.9978,1842.57556,4976.89697,1365.21985,1204.34778,1559.68689,10033,95.03730969895194,14.996964996835978,4,0,1485,4,0,1496]
[1684390835366441272,3368781654729714048,3046.66406,1748.33337,4680.44531,4995.95801,4024.14478,6794.0542,10033,95.04134177304137,14.998694982440702,4,0,1485,4,0,1496]
[1684390836575475610,3368781650437535232,4329.28564,2201.68677,8751.05078,1536.97546,1286.8667,2345.17627,10033,95.03417051115689,14.997949299886164,4,0,1485,4,0,1496]
[1684390928754917155,3368781860888145664,3599.18457,1989.6781,5571.17969,4228.67725,3319.63721,5708.16309,10033,95.03267133663712,15.000925577516735,4,0,1485,4,0,1496]
[1684390929303103833,3368781856595966464,2947.34058,2227.46826,4520.88916,2599.31543,2081.47729,3373.76538,10033,95.03174320032994,15.00186083396457,4,0,1485,4,0,1496]
[1684390930970022583,3368781856595967104,7182.67041,4590.30078,11056.9805,4754.51074,3394.11328,7119.75928,10033,95.03057235344,15.003970815624148,4,0,1485,4,0,1496]
[1684390931071700018,3368781860889657088,2484.39429,1112.34912,4719.62646,2550.54688,2249.68115,2905.22876,10033,95.028691274032,15.003054234874607,4,0,1485,4,0,1496]
[1684390940423028187,3368781860889916544,3970.27979,2276.38281,6044.04102,3361.79028,2850.03125,4826.59424,20033,95.02727654725042,15.009797882892215,4,0,1485,4,0,1496]
[1684390963507208856,3368781925315445504,4883.22852,2510.99219,7724.5791,2059.5271,1692.03052,4893.33545,10033,95.02019755825276,15.010966314166192,4,0,1485,4,0,1496]
[1684390971710312467,3368781925315447040,2555.85962,1820.86169,3667.8916,2222.24634,1416.14709,6045.20703,10133,95.01565080566822,15.015424303443158,4,0,1485,4,0,1496]
[1684390973615154259,3368781929607622528,3289.88354,1511.33289,5868.10986,6497.75098,5150.82959,8490.23633,20033,95.01288606038035,15.016832172502316,4,0,1485,4,0,1496]
[1684390975251658385,3368781925315566848,4591.00146,2618.16187,7487.11084,2761.09546,1749.32727,5396.41553,10033,95.01336086339828,15.020685043664065,4,0,1485,4,0,1496]
[1684390975286275116,3368781925315303552,772.135559,763.497681,782.782043,768.795715,759.834473,778.135742,10033,95.01525314432776,15.020388783595196,4,0,1485,4,0,1496]
[1684392443916825789,3368784880252948992,1154.36353,926.888611,1468.1322,944.059937,841.028809,1043.33252,10033,95.00804036625397,15.023928023708573,4,0,1485,4,0,1496]
[1684392450928759891,3368784880253013632,1249.78442,949.644592,2171.40381,1989.52368,1665.43481,2417.24463,10033,95.00161006726456,15.02590295370262,4,0,1485,4,0,1496]
[1684392474756566427,3368784948972279680,848.535461,827.663635,870.361328,843.368286,824.995667,867.773438,10033,95.00019636830098,15.028608130082368,4,0,1485,4,0,1496]
[1684392478221387692,3368784948972429184,4318.05127,2125.5835,10166.1357,1762.44141,1582.74707,2015.64587,10033,94.99961781680454,15.035113465168168,4,0,1485,4,0,1496]
[1684392485825641034,3368784953265300608,3284.21558,1365.82532,6507.31689,1227.91223,963.243469,1517.82239,10033,94.98915198132684,15.036771484318283,4,0,1485,4,0,1496]
[1684392579316736814,3368785155130861184,853.511108,714.395508,1094.34766,877.344238,779.114746,993.713501,10033,94.98859184966602,15.041442638184511,4,0,1485,4,0,1496]
[1684392580257836718,3344765945664512512,3787.32617,2513.21875,5327.25635,1568.41748,1261.75305,9426.22363,10133,94.98356873687104,15.040730104582329,4,0,1485,4,0,1496]
[1684392588449884413,3368785159423029376,4509.83398,2806.74683,7980.33594,null,null,null,10099,94.97890159772378,15.045150189799257,4,0,1485,4,0,1496]
[1684392588495846707,3368785155130862848,3025.01562,2041.89417,5104.04785,1840.19824,1010.79517,4042.99487,10133,94.97874988287003,15.045581421363869,4,0,1485,4,0,1496]
[1684392589683883196,3368785159427904128,5403.77637,3828.65723,7961.854,4289.22607,3056.73828,6017.32959,10033,94.98338272826332,15.048296846067348,4,0,1485,4,0,1496]
[1684392589773582955,3368785159426739328,372.114197,316.627472,454.591431,404.57254,356.439667,467.72171,10033,94.98437998738646,15.04924553205109,4,0,1485,4,0,1496]
[1684392612535162445,3368785228143207424,2996.52856,1250.20801,4792.98877,3496.77661,2917.36011,4563.9502,10033,94.97630981071607,15.04866767618812,4,0,1485,4,0,1496]
[1684392613700280032,3368785228145034624,5633.46289,3359.49609,8339.82422,2816.34302,2377.1106,3755.53125,10033,94.97780807604434,15.051480799894064,4,0,1485,4,0,1496]
[1684392615433488435,3368785223850384896,2048.88184,1340.37573,3878.5686,1534.14209,1370.5979,1799.17151,10033,94.9785741980972,15.05303723038636,4,0,1485,4,0,1496]
[1684392615650258617,3368785228145475840,4383.01855,2032.22083,7535.09863,2584.04907,2198.86694,3307.19312,20033,94.9779149045111,15.054262723627314,4,0,1485,4,0,1496]
[1684392615963019415,3368785228146216576,3817.91162,2538.41797,5538.08398,3025.78906,2187.76978,4325.26611,10033,94.97685744143676,15.054093952665838,4,0,1485,4,0,1496]
[1684392620625624569,3368785228145475584,1681.24353,778.327087,4828.49512,2303.40869,2016.56836,2573.83179,20033,94.97142196818058,15.0525893944406,4,0,1485,4,0,1496]
[1684392989890924310,3368785979764587008,3093.67407,2044.14624,5506.8501,2488.18018,1814.3949,4050.09351,10033,94.96570277091952,15.05647450412964,4,0,1485,4,0,1496]
[1684392992339451174,3368785979764588416,4575.84277,2339.38159,7173.60107,2665.13159,1969.54224,3833.97168,10033,94.9639385341738,15.060335224728137,4,0,1485,4,0,1496]
[1684392999107542068,3368785979764589696,3785.28442,2600.54224,5466.38916,2721.81104,1987.42517,3949.31519,10033,94.9600376173514,15.06363032573148,4,0,1485,4,0,1496]
[1684393024847166345,3368786048484067968,3148.28003,1805.31604,5432.7251,1499.52051,1274.24817,2784.28955,10033,94.954036615152,15.067770716988338,4,0,1485,4,0,1496]
[1684393033590683864,3368786048484069760,1326.92749,763.988586,2233.07715,872.239136,740.839478,1016.83075,10033,94.94855511008922,15.07360710578091,4,0,1485,4,0,1496]
[1684393128946392750,3368786254642502016,6603.47656,4262.29688,10935.6836,4743.50586,3309.15649,6236.78857,10033,94.9452989594728,15.079622898870664,4,0,1485,4,0,1496]
[1684393130380771054,3368786254642502656,1667.98206,1088.02405,2447.94727,908.034424,814.639587,1038.42969,10033,94.94165721244022,15.081561710233991,4,0,1485,4,0,1496]
[1684393130843360438,3368786258938367872,3590.08911,1941.43799,5443.33008,2970.98462,2385.97729,5360.80713,10033,94.9448984476813,15.081890191246211,4,0,1485,4,0,1496]
[1684393131253017809,3368786258937206144,3071.80176,1862.6925,4420.72852,14482.9189,11298.5049,17630.8223,20033,94.9416217735198,15.082753352796932,4,0,1485,4,0,1496]
[1684393136530846361,3368786258934657024,2827.76123,1857.58948,4339.68604,1767.58057,1526.53125,2027.26843,10033,94.93803080845495,15.082499441501303,4,0,1485,4,0,1496]
[1684393137753558703,3368786254642504064,2577.5293,1820.50354,3708.88257,1882.8396,1439.15564,2681.38794,10033,94.93994004261214,15.085852663811949,4,0,1485,4,0,1496]
[1684393138709576663,3368786254642503936,4461.13428,2931.07739,6570.8877,2554.41919,1369.8844,5839.91455,10133,94.93447919387452,15.085267229287693,4,0,1485,4,0,1496]
[1684393172020205269,3368786323361982720,2955.01758,1852.03076,4369.62842,2315.07495,1699.14929,4353.7749,10033,94.92826597176963,15.09450469589627,4,0,1485,4,0,1496]
[1684487007796688011,3368974000546337408,4762.01709,3018.97266,8147.80811,2007.9696,1762.73364,2327.57788,10033,94.91926974232804,15.102430736565386,4,0,1485,4,0,1496]
[1684487008499475366,3368974000548924928,2647.96948,2290.46387,3309.96069,2439.03149,2176.92798,2747.33691,10033,94.9169763577392,15.10449210088632,4,0,1485,4,0,1496]
[1684487010961097800,3368974000548924288,4478.62939,3376.39258,6370.09424,3444.64258,2642.22559,5490.99707,10033,94.91676046257884,15.108495952413712,4,0,1485,4,0,1496]
[1684487041210785407,3368974064972152064,5145.94336,3401.60034,8055.41846,3320.21753,2381.86108,4769.46387,10033,94.904777928436,15.110061570998846,4,0,1485,4,0,1496]
[1684487041951065151,3368974069268402560,2896.46924,2652.53857,3181.42725,2818.00562,2581.83667,3116.88745,10033,94.9061008968466,15.11256662428887,4,0,1485,4,0,1496]
[1684487043538179361,3368974069268402944,3298.18359,2964.96143,3599.2793,3092.02148,2832.79712,3393.1626,10033,94.90382758131976,15.113670804176063,4,0,1485,4,0,1496]
[1684487139388687569,3368974275426832000,4293.77637,3087.08252,6027.50439,2938.34961,2464.54858,3651.44312,10033,94.89846779245208,15.121259909252432,4,0,1485,4,0,1496]
[1684487144359252130,3368974275424247808,2973.40918,1734.41418,4573.69678,2681.3147,2341.42676,3345.47095,10033,94.89439197037755,15.120412700569958,4,0,1485,4,0,1496]
[1684487146388704201,3368974275426833408,2357.84961,1797.71619,3317.82593,1996.46069,1582.2439,2837.69165,10033,94.89275413322538,15.122488523699394,4,0,1485,4,0,1496]
[1684487173276294096,3368974339850062336,4015.7561,2178.2998,6262.01611,2621.29883,1488.8302,6285.66455,10033,94.88975583932124,15.130266751814204,4,0,1485,4,0,1496]
[1684487180624029190,3368974339850064128,424.995056,384.887848,468.384521,444.419983,399.187653,503.37674,10033,94.88647666142572,15.13533045527107,4,0,1485,4,0,1496]
[1684487549522767925,3368975095764309248,3857.50195,2603.19629,5682.22314,3182.07397,2310.60059,4033.67261,10033,94.87974315133954,15.137860594743472,4,0,1485,4,0,1496]
[1684487550434095443,3368975100057968000,3124.38599,1448.44678,5656.41699,2383.46265,2114.85474,2807.28882,10033,94.8758935636464,15.137833664467852,4,0,1485,4,0,1496]
[1684487557670125373,3368975100058436224,3518.36987,1448.84521,5525.68994,2851.10669,2508.85278,3652.99268,20033,94.87602005740764,15.14229249490157,4,0,1485,4,0,1496]
[1684487559647519350,3368975100060553728,4956.70654,3501.96191,6936.47949,3722.66162,2948.68945,4785.88086,10033,94.8702204231352,15.14490515058191,4,0,1485,4,0,1496]
[1684487583246184722,3368975164483789184,4389.21387,3441.64771,5489.88379,3393.02197,2793.85474,4028.96338,10033,94.8662797835077,15.147210829867442,4,0,1485,4,0,1496]
[1684487583631318629,3368975168777441536,5131.20508,2460.12158,9782.74609,1998.9884,1762.75647,2223.19019,10033,94.8706494094166,15.147466390742286,4,0,1485,4,0,1496]
[1684487585344148387,3368975164483789568,3746.64209,2226.09131,6401.65918,2102.84985,1440.88379,5394.72803,10033,94.86350374816402,15.149085494561197,4,0,1485,4,0,1496]
[1684487592936484988,3368975164483791616,3020.86621,2307.76831,3975.83545,2540.78906,2033.97522,3184.34863,10033,94.86432621165628,15.154456828153748,4,0,1485,4,0,1496]
[1684487593472933934,3368975168780030848,2376.11694,2061.14624,2890.61621,2205.83569,1988.00366,2559.63159,10033,94.86026960041433,15.153238816957126,4,0,1485,4,0,1496]
[1684487593770821737,3368975164483791360,8049.53467,5904.76953,10868.1533,5641.43164,4384.47217,7319.09863,10033,94.85749421395786,15.153548336789058,4,0,1485,4,0,1496]
[1684487685642290981,3368975374936342272,5629.89014,2156.3833,8670.57422,5127.38477,4176.77002,7501.35205,20033,94.85725788990274,15.154781335684763,4,0,1485,4,0,1496]
[1684487685977352095,3368975374938509440,4217.5376,2682.84692,7324.95947,3955.86841,1734.67188,7168.27881,10133,94.8552673770514,15.155362381356234,4,0,1485,4,0,1496]
[1684487687850772994,3368975370642222848,5209.67578,2898.29224,8562.72363,4455.60059,3202.19336,6089.24023,10033,94.85504092579708,15.15776121599598,4,0,1485,4,0,1496]
[1684487688513593988,3368975374936342144,5011.18213,2566.62598,6417.2085,1322.02869,1137.73108,1637.04114,10033,94.85311744536804,15.15943424567425,4,0,1485,4,0,1496]
[1684487696880776022,3368975370642445312,1351.88086,882.144226,3441.50928,1318.36169,1131.55505,1494.45959,10033,94.84810464089612,15.1628372161497,4,0,1485,4,0,1496]
[1684487697553290282,3368975370642225152,3714.5166,2710.01807,5288.2373,2810.46729,2091.31616,4022.36621,10033,94.851431548984,15.16472367276902,4,0,1485,4,0,1496]
[1684487719966331285,3368975443657938176,1802.82312,1737.28442,1898.44739,1796.09009,1730.93567,1874.18909,10033,94.8467583299912,15.16407684333034,4,0,1485,4,0,1496]
[1684487720827196833,3368975443657936896,4454.60889,3966.07373,5079.52539,4000.15112,3534.18335,4718.77246,10033,94.84846601952871,15.165730242873288,4,0,1485,4,0,1496]
[1684487722831164860,3368975439361703936,6327.0249,4580.8457,8546.74512,5906.14551,5291.58838,8624.02148,10133,94.84157300394392,15.168924771484432,4,0,1485,4,0,1496]
[1684487728475471262,3368975443656154112,3089.72534,1528.39771,6319.21826,2969.43628,2584.70801,3738.31323,10033,94.83960723499932,15.168672105622496,4,0,1485,4,0,1496]
[1684489198770311902,3368978394299207040,4675.92578,2568.53882,8845.875,4021.87207,2882.82642,5767.29883,10033,94.83510443624046,15.17606089573296,4,0,1485,4,0,1496]
[1684489200629250029,3368978398595436416,1560.42444,1488.75,1649.6217,1554.95471,1494.30249,1615.07385,10033,94.83415853522854,15.17912646730982,4,0,1485,4,0,1496]
[1684489208504398405,3368978394299208832,4843.64209,3867.03003,6376.6377,4093.79956,3431.04102,5062.96387,10033,94.824950236118,15.18153757585948,4,0,1485,4,0,1496]
[1684489231945776820,3368978467314914816,3180.3186,2027.3501,4984.85498,3085.55078,2308.37427,4054.99097,10033,94.82340386374584,15.1839961867298,4,0,1485,4,0,1496]
[1684489235151657997,3368978463018689280,2616.72925,2272.04321,2905.49561,2641.40576,2336.54492,3018.27661,10033,94.82394764653424,15.188877502866406,4,0,1485,4,0,1496]
[1684489242631044084,3368978463018690560,7257.68555,5075.61328,10499.9209,11482.3086,6357.82471,13726.7305,10133,94.81650457290044,15.191667500516424,4,0,1485,4,0,1496]
[1684489335669980755,3368978669177121664,3458.80005,2084.51318,5497.53174,1968.87354,1656.8855,4169.76123,10033,94.81452191754016,15.19405533456472,4,0,1485,4,0,1496]
[1684489336211174404,3368978673471252480,1584.57117,734.884033,3208.38623,2251.26465,1734.08667,3933.23608,20133,94.8133878892433,15.195428653644717,4,0,1485,4,0,1496]
[1684489337975358502,3368978669177122816,4336.90234,2935.56372,6336.88525,3821.61011,2628.2959,5844.1709,10033,94.8117244698086,15.197637214705098,4,0,1485,4,0,1496]
[1684489343679526177,3368978673471252992,1690.83911,984.017456,3033.74023,3929.72876,3141.69409,5698.3667,10033,94.80821748500672,15.19945025603693,4,0,1485,4,0,1496]
[1684489378699197985,3368978737896603904,3140.92944,1752.63171,5938.70312,2995.65039,2259.05737,3998.53271,10033,94.7994252473452,15.209427735441924,4,0,1485,4,0,1496]
[1684489378795343230,3368978742190234752,1168.90173,826.124268,1751.12329,4054.59912,3139.77979,5412.43213,10033,94.79759416155753,15.20957991990343,4,0,1485,4,0,1496]
[1684489380145546851,3368978742190589952,3007.91895,1727.28918,4690.41992,5825.73193,4568.34521,7465.78662,20033,94.79363496089653,15.211134241399163,4,0,1485,4,0,1496]
[1684489748756180668,3368979493810850816,2517.89697,2145.21191,2797.21924,2321.63306,2020.96716,2696.59082,10033,94.79116895710204,15.216153196034869,4,0,1485,4,0,1496]
[1684489758216276763,3368979498104481280,3927.5061,2620.7041,5669.52441,3579.49731,2698.99023,5110.0293,10033,94.7802518252188,15.219695017013048,4,0,1485,4,0,1496]
[1684489759279591474,3368979498107065472,6918.72314,5725.51855,8588.7041,7359.92139,6126.57129,8383.86328,10033,94.78329050690655,15.222182004202988,4,0,1485,4,0,1496]
[1684489759700708404,3368979493810854528,6015.5127,4343.09521,8992.68945,4383.60498,3473.53613,5497.33594,10033,94.7833283185366,15.224126298920847,4,0,1485,4,0,1496]
[1684489781302904185,3368979566826580608,3520.61768,3228.48755,3978.14722,3490.08447,3232.49731,3837.1377,10033,94.77903594182494,15.22099708797299,4,0,1485,4,0,1496]
[1684489782226019162,3368979566824311040,4451.67773,2591.04175,7085.63965,4087.11938,2082.22095,7071.8623,10033,94.77893009907405,15.224030005611054,4,0,1485,4,0,1496]
[1684489884920265020,3368979772982742400,3302.58325,1658.32886,4873.03125,null,null,null,20099,94.76641281554518,15.231860015013714,4,0,1485,4,0,1496]
[1684489884935137536,3368979768688767104,5186.41504,3659.22144,7046.02783,3922.19312,3014.24121,5510.95312,10033,94.7668580678138,15.232099722074096,4,0,1485,4,0,1496]
[1684489885348687059,3368979768688766976,6803.83105,5689.75537,8254.71094,10095.585,6960.02832,11465.6553,10033,94.76736397307744,15.23416967512405,4,0,1485,4,0,1496]
[1684489885429718856,3368979768688765440,4824.75195,2923.74292,8054.86719,4305.4585,3297.52002,6092.11475,10033,94.77084034520708,15.23285915433623,4,0,1485,4,0,1496]
[1684489885878912462,3368979768688767488,2076.74292,1882.90735,2350.50073,2127.16602,1913.44275,2390.31006,10033,94.7713533762371,15.235135791514985,4,0,1485,4,0,1496]
[1684489886173042508,3368979772982385536,5381.62598,3194.70386,8846.4502,3491.33716,2399.72412,5169.19727,10033,94.76994188251872,15.235329865068836,4,0,1485,4,0,1496]
[1684489887179513741,3368979768688766720,3607.95142,2238.70947,5943.89062,1839.11499,1488.2196,6987.23096,10033,94.7636616433989,15.234699893226116,4,0,1485,4,0,1496]
[1684489918772670676,3368979841701864832,4994.45459,2780.89014,7119.63916,3136.47534,2571.98584,4900.21582,10033,94.75763843914324,15.240503027606024,4,0,1485,4,0,1496]
[1684489919679927576,3368979841704450048,2459.15601,1427.71802,4383.44727,946.498291,766.352173,1430.90039,10033,94.756048937604,15.24332295124673,4,0,1485,4,0,1496]
[1684489920943233021,3368979841702219008,2762.20239,1048.88892,6185.99854,6318.36084,5048.99463,8341.74414,11033,94.75519986618576,15.243278595115775,4,0,1485,4,0,1496]
[1684489922437408176,3368979841702217600,3556.98901,1952.83508,6312.33936,2025.6759,1701.20532,2294.12158,20033,94.75799000154532,15.247590079472442,4,0,1485,4,0,1496]
[1684489927814217361,3368979841702218240,7712.62988,3058.96753,13255.6865,5272.16846,4206.43115,7104.04102,11033,94.75306589885868,15.247738525692323,4,0,1485,4,0,1496]
[1684489929528936734,3368979837408250112,4055.58643,2239.60596,6359.11133,2715.91797,2354.8833,3455.2395,10033,94.74998722779952,15.24811354650104,4,0,1485,4,0,1496]
[1684489930456928622,3368979841702363904,3327.0625,1641.37866,5529.47705,12890.373,10590.1768,15623.0547,20033,94.74870778193193,15.25091047492159,4,0,1485,4,0,1496]
[1684489930643143323,3368979837408251008,5399.9126,3037.20142,7957.15234,3609.31299,2657.50879,5770.26172,10033,94.75214027594274,15.250964662513642,4,0,1485,4,0,1496]
[1684495796852490959,3368991592734971776,1597.6145,1539.42053,1682.60852,1600.75647,1534.14868,1679.09753,10033,94.74501956634349,15.254559149640052,4,0,1485,4,0,1496]
[1684495803161191647,3368991588438776192,4586.5542,3587.55103,6091.40869,3691.97046,3007.31519,4658.50635,10033,94.74300143569958,15.256453277525198,4,0,1485,4,0,1496]
[1684495805114059585,3368991588438777216,1723.50989,1331.61182,2491.57056,1894.4718,1564.44385,2564.54492,10033,94.73773404061502,15.257912830944496,4,0,1485,4,0,1496]
[1684495805256888985,3368991588438776576,4905.1626,1932.255,7588.5332,1011.08081,841.838257,2041.88623,11033,94.73952592812576,15.258664869880228,4,0,1485,4,0,1496]
[1684495805606244232,3368991592732386944,3112.71021,1924.37561,4849.90479,2200.97437,1836.68115,3342.76611,10033,94.736764250316,15.259147115024827,4,0,1485,4,0,1496]
[1684495832400437067,3368991661454448000,4307.13428,2973.44409,6533.85986,3240.30908,2649.05347,3819.71094,10033,94.73375076331548,15.266151664657237,4,0,1485,4,0,1496]
[1684495837957064007,3368991661452329088,3456.07422,1747.84338,5728.35889,1735.25598,1521.55298,1984.51111,10033,94.72822435765032,15.267002377167342,4,0,1485,4,0,1496]
[1684495839119978813,3368991657158258944,5248.81641,3236.67627,7779.52246,8162.63281,3817.1582,12184.5215,10133,94.73327426012746,15.269662279863628,4,0,1485,4,0,1496]
[1684495931722425077,3368991863316688768,4745.5835,2763.83325,9373.64258,1461.83301,1217.93921,2961.45557,10033,94.72407176124892,15.269800137966907,4,0,1485,4,0,1496]
[1684495941952354656,3368991863316803456,1945.78748,1251.1731,3804.99365,1616.46765,1397.97107,1868.26672,10033,94.72072977160504,15.278359190912209,4,0,1485,4,0,1496]
[1684495942233901623,3368991867610762624,3312.72437,1670.96472,6028.63281,15012.8965,11521.4082,18725.8457,20033,94.72189635662556,15.279605339098056,4,0,1485,4,0,1496]
[1684495966786439749,3368991932036171008,3361.29028,2823.47095,4069.48413,3032.94385,2653.17969,3489.98999,10033,94.71200516959289,15.281512223397154,4,0,1485,4,0,1496]
[1684495967514923833,3368991932036171776,4236.48975,2095.00049,6209.44629,3964.11743,2795.22607,7028.03662,10033,94.71706677442188,15.283167918846434,4,0,1485,4,0,1496]
[1684495969367336628,3368991932036340352,3503.88013,1945.77136,7897.62598,1441.47705,1001.53723,1834.85608,10033,94.71367738353862,15.28482170742796,4,0,1485,4,0,1496]
[1684495969619216570,3368991932036172928,5035.65186,3597.09302,8031.43213,4663.375,3485.25195,6082.46729,10033,94.71463321195328,15.285712781062816,4,0,1485,4,0,1496]
[1684495975695191257,3368991936329769728,4457.62842,2121.97485,7272.16211,2768.88721,2354.47534,3387.55444,10033,94.710302591879,15.28605529626905,4,0,1485,4,0,1496]
[1684495975955070250,3368991932036173568,4276.77441,2438.04956,7730.62842,3496.6001,1829.68726,8145.99854,10033,94.71185882004264,15.28709387276992,4,0,1485,4,0,1496]
[1684495976507146376,3368991932036174208,5668.22559,3223.45361,11887.8496,6340.7251,3176.46484,10053.7383,10133,94.7108486862109,15.28855156976345,4,0,1485,4,0,1496]
[1684495976915411030,3368991932036173184,3287.99561,1829.11572,4685.56982,961.606323,767.74939,1783.26709,10033,94.7044401724027,15.28686662685302,4,0,1485,4,0,1496]
[1684495978086373317,3368991932036174720,4336.4082,2856.20752,6472.50977,3195.60791,2185.4187,4559.90625,10033,94.70770356392131,15.290166617318716,4,0,1485,4,0,1496]
[1684496344105888741,3368992687950537984,3738.4834,2110.61792,5418.03955,2395.3374,2117.26294,2697.90283,20033,94.70274106649178,15.289647615697625,4,0,1485,4,0,1496]
[1684496344494780565,3368992692245013632,2889.32104,1422.28967,4772.80957,2108.19727,1775.46899,2340.19067,20033,94.70350023796075,15.291176530141712,4,0,1485,4,0,1496]
[1684496346135790400,3368992692246600064,6098.48145,4428.36865,8325.27832,4835.36426,3496.35254,7437.55127,10033,94.6994669262483,15.290942275428632,4,0,1485,4,0,1496]
[1684496346217017051,3368992692246599936,5111.54102,3365.05713,6918.76172,3529.23633,2670.47363,4655.62305,10033,94.70032871529496,15.291754221721147,4,0,1485,4,0,1496]
[1684496346249624817,3368992692244014848,1544.22913,1042.75659,2641.56079,null,null,null,10099,94.69985256740304,15.291993947717986,4,0,1485,4,0,1496]
[1684496346944394977,3368992687950583936,3731.36646,2224.59546,6581.20508,1784.33118,968.96228,2684.35034,10133,94.69984816762076,15.293281195162466,4,0,1485,4,0,1496]
[1684496347774127298,3368992692244369280,4407.43018,2164.80054,7880.42578,4081.12305,3331.052,5414.27539,10033,94.7003244389088,15.294608505320095,4,0,1485,4,0,1496]
[1684496347852499918,3368992687950421760,5193.5498,2815.93823,11727.0283,2586.01074,1746.50366,4090.39355,10033,94.7014537069361,15.295482142802197,4,0,1485,4,0,1496]
[1684496354996158313,3368992687950422400,5248.58008,3317.97705,7868.7998,5464.33398,2904.06982,7791.1748,10033,94.69529301417276,15.297065484557972,4,0,1485,4,0,1496]
[1684496379018002175,3368992756670015360,6298.0542,3216.0957,9087.89355,11679.7129,9543.70312,14826.7754,20033,94.68909010743228,15.299935697139455,4,0,1485,4,0,1496]
[1684496379155427031,3368992756669901056,4285.4458,2759.62817,6802.02393,3788.71387,2783.80444,5314.37256,10033,94.69116661536542,15.300704638519068,4,0,1485,4,0,1496]
[1684496379737139077,3368992756669901824,2852.98755,1628.98499,4193.01709,1030.43274,910.911194,1254.09192,10033,94.6949999691637,15.302260442015458,4,0,1485,4,0,1496]
[1684496380342799877,3368992756669902336,3146.80762,1903.22046,6001.57275,1247.16296,1056.54126,1451.55457,10033,94.69458355354702,15.304116321569968,4,0,1485,4,0,1496]
[1684496381581655078,3368992760963846272,497.170563,340.603271,692.175293,1404.97498,1144.36853,1663.31616,20033,94.69135492209108,15.30317124916576,4,0,1485,4,0,1496]
[1684496388388469594,3368992760963994112,4631.12988,2527.97583,7208.34912,8154.50195,6737.73633,10574.792,20033,94.6906988342821,15.307656629883638,4,0,1485,4,0,1496]
[1684496390343325782,3368992760963846400,4321.35498,2429.79419,6085.60742,5289.84375,3835.47339,8904.80469,10033,94.685120170476,15.309070666695549,4,0,1485,4,0,1496]
[1684496482760858551,3368992962828335232,1701.35913,1254.49475,2307.30957,1928.84509,1636.47705,2575.44312,10033,94.6845124300069,15.311325249722431,4,0,1485,4,0,1496]
[1684496484341197841,3368992962828336000,5582.38037,3731.28394,8262.94531,3889.2749,2680.64282,5309.65137,10033,94.6755573909086,15.312778260627669,4,0,1485,4,0,1496]
[1684496527885212698,3368993031547820672,3066.58154,2882.84473,3268.89331,3024.87915,2866.33594,3210.14038,10033,94.66535397178428,15.32875505543151,4,0,1485,4,0,1496]
[1684496528539660448,3368993031547820800,2839.86719,2671.72974,3046.2876,2916.70239,2729.01807,3110.30298,10033,94.6630086203944,15.330285222406856,4,0,1485,4,0,1496]
[1684498002332445040,3368995986485410304,5122.61279,2523.50952,9031.44629,1203.3147,1031.24866,2250.78613,10033,94.65436685454225,15.334694165764777,4,0,1485,4,0,1496]
[1684498003367482938,3368995990778896640,2564.53223,1336.91138,5102.01709,2786.74902,2241.11475,3893.18677,10033,94.65604234750433,15.336667486104837,4,0,1485,4,0,1496]
[1684498005331709823,3368995990782134528,4254.81104,2634.55225,7180.67334,1876.70728,1090.02246,2540.72339,10133,94.65383710850108,15.337904154599622,4,0,1485,4,0,1496]
[1684498006113092694,3368995986485324032,1770.89368,1250.41638,2682.49878,1584.74707,1316.96729,2045.2428,10033,94.65268158924246,15.34084524892015,4,0,1485,4,0,1496]
[1684498029371162729,3368996059500959872,4919.63428,3128.85718,7751.70508,4946.13672,3351.42114,6953.80859,10033,94.64806469216758,15.34112615315246,4,0,1485,4,0,1496]
[1684498038945912835,3368996055204803072,3711.43701,2716.69238,5231.87061,3100.68579,2436.77808,3892.52344,10033,94.63830383459933,15.34568408225549,4,0,1485,4,0,1496]
[1684498130804752497,3368996261363233792,3899.72363,1942.88672,6580.58252,1716.93628,1483.39124,2468.15308,10033,94.63703583991555,15.34760460746178,4,0,1485,4,0,1496]
[1684498131314254546,3368996265657160576,3534.14502,1694.50159,7813.56104,1967.26392,1753.49719,2274.68823,10033,94.635827060207,15.34857407016301,4,0,1485,4,0,1496]
[1684498133279748464,3368996261363235712,5199.90918,3426.91895,7761.21729,3240.01636,2525.08472,4441.34277,10033,94.63379703635202,15.351090490004824,4,0,1485,4,0,1496]
[1684498167134189162,3368996330082716160,1196.37537,815.842773,1863.26245,1624.17786,1396.87109,1924.06006,10033,94.62813160030449,15.362217874378338,4,0,1485,4,0,1496]
[1684498167611093778,3368996330082715392,6584.93262,3910.41602,14540.3496,3708.06299,2754.93823,5821.84766,10033,94.6237316499684,15.360459385117506,4,0,1485,4,0,1496]
[1684498168693007069,3368996330082716800,3050.99292,2075.89062,4848.56787,2535.448,2023.62268,3624.57666,10033,94.62607468892348,15.363089897995874,4,0,1485,4,0,1496]
[1684498177838499273,3368996330082719104,742.356628,714.244873,773.077393,746.885803,716.629944,776.631042,10033,94.61877858528646,15.36919776375853,4,0,1485,4,0,1496]
[1684498545120106402,3368997085996963840,2605.42285,2067.38965,3563.92188,2303.80737,1852.38428,3029.68701,10033,94.61645341339344,15.372008236464174,4,0,1485,4,0,1496]
[1684498545743706482,3368997090290881920,4212.6665,2448.41333,6793.24072,2338.65845,2054.43286,2728.36304,10033,94.61000845401811,15.370028683659712,4,0,1485,4,0,1496]
[1684498546845065214,3368997090291522944,4334.03467,2807.8877,6835.28174,6666.64355,5003.81299,8826.87305,20033,94.61416650529073,15.372682336642438,4,0,1485,4,0,1496]
[1684498578380314252,3368997154716442880,5992.49023,3870.71436,8227.68066,4569.71143,3209.66479,7456.70801,10033,94.60361013172776,15.379043519463238,4,0,1485,4,0,1496]
[1684498581636577976,3368997159012282240,4988.84473,3975.26074,6906.15723,5378.97607,4759.60742,6738.31006,10033,94.60330958125265,15.384290747309084,4,0,1485,4,0,1496]
[1684498587344580199,3368997159012282368,4586.49072,3473.5918,6469.00439,3523.2915,2945.92944,4532.2749,10033,94.60212802273736,15.384401559575425,4,0,1485,4,0,1496]
[1684498589015688492,3368997154716445184,1837.97632,1344.45618,2528.53784,2168.09082,1761.0238,3141.76782,10033,94.59532515479196,15.38614135354768,4,0,1485,4,0,1496]
[1684498589466345818,3368997154716445440,2767.35352,1780.86926,4263.71045,1596.17126,1381.28931,2078.11255,10033,94.59947550629626,15.386640109967455,4,0,1485,4,0,1496]
[1684498681856197855,3368997360874877056,8922.58789,5996.60742,12282.9629,10012.5039,8579.78809,15592.79,10133,94.59688011762164,15.389286863264392,4,0,1485,4,0,1496]
[1684498682846232801,3368997360874877184,4287.85986,2732.24438,7003.78125,3846.07886,2770.12329,5174.37891,10033,94.58925932637813,15.389284092473671,4,0,1485,4,0,1496]
[1684498683311831833,3368997365167728000,3845.61401,2141.9458,6864.23389,3902.68164,3097.71338,5133.38184,10033,94.58749761960122,15.389882888153522,4,0,1485,4,0,1496]
[1684498716653014490,3368997433888265472,2440.78271,1442.41113,4355.77539,3699.75122,2959.32983,4823.0332,10033,94.5822122063344,15.399916650709816,4,0,1485,4,0,1496]
[1684498725183813312,3368997433887909888,5325.54346,2774.65649,8680.24805,4201.81543,3350.82837,5693.26465,10033,94.57642927660092,15.40429685430821,4,0,1485,4,0,1496]
[1684498727514945549,3368997429594359936,4248.88379,1962.7699,6415.16504,3747.27759,2975.00781,6343.09717,10033,94.57606053736951,15.40750668173058,4,0,1485,4,0,1496]
[1684522192506942585,3369044364996972928,3940.19727,2532.55713,5973.61768,3115.72729,2349.0498,4405.30566,10033,94.56938241169364,15.413449531558854,4,0,1485,4,0,1496]
[1684522195052754417,3369044364996973696,2951.7085,1994.83337,5134.70459,2564.84863,1878.08777,3906.77197,10033,94.56356818616386,15.4164552294355,4,0,1485,4,0,1496]
[1684522226555384507,3369044433716451840,2642.33862,1628.05493,5233.76904,1140.14587,1010.31378,1273.474,10033,94.5563949911801,15.421478304082514,4,0,1485,4,0,1496]
[1684522229738696385,3369044639874884736,1066.64685,624.585999,3490.46704,1991.61487,1736.68738,2216.3252,11033,94.55389075950292,15.428100502278854,4,0,1485,4,0,1496]
[1684522320578898475,3369044644170708224,2514.19263,2274.8645,2787.66382,2304.55786,2084.79321,2552.6377,10033,94.54754671600456,15.425820687198788,4,0,1485,4,0,1496]
[1684522320990625434,3369044639874956032,3647.80444,2071.91748,6297.28271,1746.47961,1216.66895,2039.0033,10033,94.548085783717,15.427854741036668,4,0,1485,4,0,1496]
[1684522321607104536,3369044639874884864,2722.72998,1610.15308,4447.84131,2628.02734,2184.90039,3694.54443,10033,94.54957645565516,15.427992265280343,4,0,1485,4,0,1496]
[1684522322183463532,3369044644167722240,7022.82715,4574.33838,10035.791,8080.53174,6019.90918,11003.4336,10033,94.54663829721578,15.427283266987397,4,0,1485,4,0,1496]
[1684522322951627491,3369044639874885376,4176.68311,2100.28784,7500.03613,1663.58301,1446.26807,1973.13184,10033,94.54542532803752,15.429314872224928,4,0,1485,4,0,1496]
[1684522329767409013,3369044639874885760,1520.10425,1322.12866,1742.021,1524.28589,1346.60364,1777.93408,10033,94.5452548843725,15.432203318311752,4,0,1485,4,0,1496]
[1684522330794150221,3369044639874885632,4044.8689,2248.61475,6838.35156,2563.16895,2056.40405,5837.24072,10033,94.54076473128788,15.432098906862436,4,0,1485,4,0,1496]
[1684522332122336184,3369044639874886656,4804.52246,2882.47998,7834.13135,7401.18848,5067.07715,9951.9668,10033,94.54484937155308,15.43556770601908,4,0,1485,4,0,1496]
[1684522355370095184,3369044712887198208,3522.39233,2056.98511,7252.91553,2113.85742,1875.61047,2421.08179,10033,94.54007828725926,15.4356203876756,4,0,1485,4,0,1496]
[1684522356480009642,3369044708594363520,1861.72388,1187.0542,3230.45654,1372.90662,1193.17517,1683.58008,10033,94.53428253314772,15.436033955140216,4,0,1485,4,0,1496]
[1684522357218964512,3369044708594364800,4936.97559,3074.10083,9019.69727,4243.02979,2777.30469,5561.22217,10033,94.53292485245755,15.438521503806273,4,0,1485,4,0,1496]
[1684522364148440521,3369044712888260224,5422.20361,3176.75488,7596.02979,6013.90186,4863.50684,8000.59619,20033,94.53414146698366,15.441799801660352,4,0,1485,4,0,1496]
[1684522365560325790,3369044708594367744,916.352234,892.893738,945.182068,912.723633,889.634399,939.48584,10033,94.53056300778424,15.443710520173164,4,0,1485,4,0,1496]
[1684522734053830098,3369045464508613248,624.861511,541.10553,714.528992,625.474487,558.236084,695.487915,10033,94.52728608421056,15.44792228029488,4,0,1485,4,0,1496]
[1684522741028147613,3369045468803588992,4145.13525,1698.74329,7130.51416,6522.10693,5344.271,8231.79199,20033,94.52019389066857,15.448937744588266,4,0,1485,4,0,1496]
[1684522767947874582,3369045537523905280,2359.55835,1936.37573,2971.8374,2109.93579,1785.43958,2605.30054,10033,94.51809702635586,15.457010674283715,4,0,1485,4,0,1496]
[1684522778638778922,3369045537521981184,2759.23218,1559.49194,4484.32666,2064.69678,1809.71069,2346.6416,20033,94.5099822886552,15.463757147155826,4,0,1485,4,0,1496]
[1684522779433091769,3369045533228209024,1872.43127,951.830505,3570.34253,1102.67578,867.226929,1402.1554,10033,94.5097783113048,15.465921937302516,4,0,1485,4,0,1496]
[1684522870262530741,3369045739386526208,5244.06543,3515.76074,8736.8584,4391.35107,2699.99927,6969.23438,10033,94.50274051214642,15.4637108607934,4,0,1485,4,0,1496]
[1684522870801195271,3369045743682677504,5997.83301,2524.9187,8880.07324,1868.0459,1519.59106,3514.89624,10033,94.50671875148672,15.464952264579717,4,0,1485,4,0,1496]
[1684522882484186030,3369045739386529920,4901.22314,2780.70996,7614.26172,4038.79346,1956.25427,8234.76074,10033,94.49802319221703,15.47553990488184,4,0,1485,4,0,1496]
[1684522915588267349,3369045808106009344,4457.6167,2884.6355,6992.87744,3326.58984,2106.5376,6048.39941,10133,94.48358850209168,15.48239198418461,4,0,1485,4,0,1496]
[1684524384804971684,3369048763043511168,4403.0498,2603.75586,7601.26074,3108.2019,2340.06104,5632.0791,10033,94.4823647032444,15.487292875835177,4,0,1485,4,0,1496]
[1684524385323383726,3369048763043511552,2508.11084,1977.19617,3404.59863,2429.18481,2003.39148,3018.35278,10033,94.48042247931048,15.488197974938702,4,0,1485,4,0,1496]
[1684524385372569716,3369048763043511680,4584.31299,2650.8584,6594.84326,4638.9834,3117.11768,9308.94238,10033,94.48200426099844,15.488779200644892,4,0,1485,4,0,1496]
[1684524390965442784,3369048763043564288,3558.98877,1802.64478,7255.81885,1341.58276,1151.72473,1561.03357,10033,94.4765608665835,15.489594467676032,4,0,1485,4,0,1496]
[1684524417906188177,3369048831763041408,1897.50415,1267.32751,3239.54785,1331.81152,1174.60498,1537.79199,10033,94.47356495534784,15.496984112843691,4,0,1485,4,0,1496]
[1684524418472036817,3369048836056865280,4251.58008,2035.03784,6530.48779,1551.87476,1344.89502,1734.72522,10133,94.46921374123428,15.496135346367376,4,0,1485,4,0,1496]
[1684524419611198538,3369048836058788480,1513.61365,1446.72717,1585.41797,1536.48267,1463.33948,1627.95129,10033,94.47260805992828,15.499025217092107,4,0,1485,4,0,1496]
[1684524427737750600,3369048831763041536,1730.92468,1369.75769,2226.71777,1765.30872,1482.76831,2140.06836,10033,94.46562639096716,15.501536645978888,4,0,1485,4,0,1496]
[1684524520285608259,3369049037921471872,637.147827,586.511963,697.695251,594.729797,554.264465,641.306519,10033,94.4632004732808,15.505202370950292,4,0,1485,4,0,1496]
[1684524522844782905,3369049037921472000,524.519653,454.261261,592.302368,527.372192,475.523956,572.139893,10033,94.45965654752764,15.508389757272017,4,0,1485,4,0,1496]
[1684524530211566690,3369049037921501184,1772.78564,832.890259,3910.09131,1189.35986,982.899353,1419.11206,11033,94.45309224198624,15.511160314513653,4,0,1485,4,0,1496]
[1684524555551249326,3369049110934772352,3639.48804,1911.02319,7291.54932,4325.81641,3460.82056,6172.55664,20033,94.44772910465436,15.513953427934275,4,0,1485,4,0,1496]
[1684524565254632864,3369049106640949760,1997.64148,1408.78369,2964.37915,1583.77039,1352.79639,2136.12231,10033,94.44470231925769,15.52174696522621,4,0,1485,4,0,1496]
[1684524932794415695,3369049866850940032,818.922424,762.514404,897.956116,863.811096,808.143005,933.864807,10033,94.44173479373,15.52518756034615,4,0,1485,4,0,1496]
[1684524932996793098,3369049862555222272,7430.22705,4373.38428,14132.0352,3562.21436,2413.92163,5526.84229,10033,94.44010707633414,15.52496817242556,4,0,1485,4,0,1496]
[1684524933014054471,3369049866849182592,5946.94922,2552.93188,7020.3584,null,null,null,20099,94.44050113122115,15.525362261923766,4,0,1485,4,0,1496]
[1684524935002307793,3369049862555194752,5315.18115,3556.29541,7181.58301,3435.82178,2451.36523,4905.81006,10033,94.43956059345484,15.527920819738632,4,0,1485,4,0,1496]
[1684524940878816598,3369049862555195264,2877.20776,2502.41187,3488.60156,2650.01147,2404.36133,3029.68848,10033,94.43321918164612,15.529001523381677,4,0,1485,4,0,1496]
[1684524942347981079,3369049862555195392,5175.31934,3715.18701,8221.15137,3777.30908,2900.18652,5004.79688,10033,94.43153144494087,15.52979251848561,4,0,1485,4,0,1496]
[1684524966502547406,3369049931274672768,5465.55615,2152.29858,7756.50928,2045.09827,1503.74622,2858.91919,11033,94.4272111673347,15.533206914926986,4,0,1485,4,0,1496]
[1684524967307772632,3369049931274672896,2107.53198,1445.21509,3523.32324,1944.64087,1641.72192,2618.79077,10033,94.42856198718182,15.534382589075038,4,0,1485,4,0,1496]
[1684524975637030028,3369049935570416640,2835.22314,2429.47217,3564.62231,2642.78979,2261.76709,3077.18652,10033,94.42687529764753,15.53914222699128,4,0,1485,4,0,1496]
[1684524977358676418,3369049931274673792,2886.95703,1695.01685,5730.9751,1305.1698,1198.37476,1450.31946,10033,94.41803403897472,15.5408617790657,4,0,1485,4,0,1496]
[1684525070634872651,3369050137433104768,4487.81152,2828.43335,6318.17969,3528.74512,2726.73389,5673.36816,10033,94.41897744057133,15.54504534176678,4,0,1485,4,0,1496]
[1684525080054414308,3369050137433105792,983.105957,942.604553,1036.58972,1002.4549,954.551575,1051.08789,10033,94.4068235732313,15.549047008598992,4,0,1485,4,0,1496]
[1684525081036854892,3369050137433106560,4510.20459,2806.78491,6669.66357,2663.75586,1871.09229,4130.58789,10033,94.4122194288859,15.552273577541868,4,0,1485,4,0,1496]
[1684525103422254455,3369050206152583040,5797.11377,3988.77905,8527.07324,5317.02637,4066.2373,6931.6792,10033,94.40742417127436,15.551425438063008,4,0,1485,4,0,1496]
[1684525105563813987,3369050206152583936,3094.64209,1748.10498,4703.4292,3594.13354,2673.11743,4745.88672,10033,94.4050431558201,15.553798892694074,4,0,1485,4,0,1496]
[1684525114214758232,3369050210446400256,5230.74268,2554.26636,9263.87109,4923.71387,3858.25439,7165.66162,10033,94.39930908857008,15.559492101000233,4,0,1485,4,0,1496]
[1684530980988267874,3369061957183107072,4698.44971,2796.39746,7779.33203,1485.84021,1282.23108,3336.19946,10033,94.39141610905784,15.563336074741017,4,0,1485,4,0,1496]
[1684531015572814160,3369062025902586624,5191.54297,3204.39575,9084.05957,3643.2627,2744.92944,4666.29297,10033,94.38239662871482,15.57372806340802,4,0,1485,4,0,1496]
[1684531016225167706,3369062025905059584,2134.0354,1254.50745,4253.99316,2620.42822,2308.11548,3986.92188,10033,94.38347462108209,15.574271886549862,4,0,1485,4,0,1496]
[1684531021866239379,3369062030195338112,2514.6333,1401.72339,3617.60596,3792.10498,3084.2771,6165.28271,10033,94.37961113327351,15.575628454460238,4,0,1485,4,0,1496]
[1684531022072587641,3369062030196398976,4346.16992,2681.4292,6645.67139,5435.42725,3867.073,9475.71777,20033,94.37942431519824,15.576815361781575,4,0,1485,4,0,1496]
[1684531023899590794,3369062025902587648,1725.91309,1141.2406,2466.09399,2107.5708,1783.76013,4714.52881,10033,94.3750253144212,15.577354823945354,4,0,1485,4,0,1496]
[1684531117241297567,3369062232061019520,3127.34302,2066.89282,5312.04102,2625.15967,2020.82471,3399.76245,10033,94.3747697500733,15.581495155629971,4,0,1485,4,0,1496]
[1684531118584631154,3369062232061020288,2047.81995,1160.56665,4378.22266,3030.44287,2505.23145,3969.12598,10033,94.37079968050452,15.582789136490725,4,0,1485,4,0,1496]
[1684531118754548981,3369062236354829312,4546.92969,2354.65454,8606.26758,5808.70801,2251.44556,22352.2773,20133,94.36831029038844,15.582579479135628,4,0,1485,4,0,1496]
[1684531127300000008,3369062236353767936,5095.68848,2851.9585,7496.33789,1259.01599,1091.47522,1452.25208,10033,94.36566916533576,15.588967725208018,4,0,1485,4,0,1496]
[1684531127704170346,3369062232061022080,4253.58105,2722.83496,6416.45703,3225.28076,2173.40942,4974.00732,10033,94.36497873233398,15.5896198652207,4,0,1485,4,0,1496]
[1684531128558949208,3369062232061067392,7196.26807,4517.97705,12225.751,6777.46875,5267.60352,9412.55859,10033,94.36471125004316,15.590503834927874,4,0,1485,4,0,1496]
[1684531161912835880,3369062300780501504,3619.90845,2330.61377,6761.18994,3950.8335,2775.19482,5621.5127,10033,94.35152955076026,15.598398205914236,4,0,1485,4,0,1496]
[1684531529309700702,3369063056694747264,3581.73511,1833.11511,10656.3662,1973.40186,1740.61853,2581.94019,11033,94.35042459027724,15.601324177491705,4,0,1485,4,0,1496]
[1684531530316173674,3369063056694747776,3541.32397,2229.24756,7192.0835,2536.68384,1767.28528,3979.41113,10033,94.35454090314008,15.603720995505096,4,0,1485,4,0,1496]
[1684531537597882079,3369063056694748416,2339.96387,1548.15442,5128.16748,2029.55481,1473.12122,3217.40723,10033,94.34460367305545,15.605296109422644,4,0,1485,4,0,1496]
[1684531538839814399,3369063056694750080,2382.64917,1720.87109,3935.86426,2108.20508,1693.39734,2701.04565,10033,94.34838649937558,15.608037352436664,4,0,1485,4,0,1496]
[1684531538853437294,3369063060987488000,5371.54004,3754.25,8077.61768,4294.24951,3282.12866,5585.52295,10033,94.34769482949234,15.607887416836531,4,0,1485,4,0,1496]
[1684531540902145323,3369063056694750976,4096.83545,2678.94824,6313.18848,2843.88647,2139.11401,4082.68579,10033,94.3437793209402,15.61006039861138,4,0,1485,4,0,1496]
[1684531563309324453,3369063125414227584,1216.39563,1073.09692,1460.37561,1221.71643,1083.05872,1405.44397,10033,94.33823897987472,15.609688561075329,4,0,1485,4,0,1496]
[1684531566467285148,3369063129707766272,5055.17432,2396.7644,7552.12842,1889.01282,1626.68213,2152.27734,10133,94.33826887515777,15.613605670110177,4,0,1485,4,0,1496]
[1684531574464897712,3369063125413928960,4401.39111,2356.62695,8070.29199,4226.2168,2180.17065,8486.38281,10033,94.33122379013103,15.618661120137348,4,0,1485,4,0,1496]
[1684531575154169791,3369063125413930240,3747.99243,2336.62817,5628.08203,3547.62085,2472.36401,5115.09912,10033,94.33375977846448,15.619695799605989,4,0,1485,4,0,1496]
[1684531666583135147,3369063331572359680,2249.81519,1501.31299,3426.77979,2667.33862,1939.24512,3665.25439,10033,94.32720126683677,15.620336034494944,4,0,1485,4,0,1496]
[1684531669706490664,3369063335868380672,2973.55957,2730.98267,3267.83594,2856.90454,2665.87744,3072.75244,10033,94.3269068932338,15.624283238939173,4,0,1485,4,0,1496]
[1684531669726958088,3369063335868380800,4502.57959,2916.73413,6242.04785,2921.07227,2183.74609,3854.68506,10033,94.32616017658252,15.62447565981636,4,0,1485,4,0,1496]
[1684531674712910074,3369063331572706816,761.227539,653.666443,907.638733,783.780823,696.390076,864.101074,10033,94.32504299937388,15.623788388082922,4,0,1485,4,0,1496]
[1684531676939362874,3369063335866196736,3145.58496,1488.91504,5072.9585,5154.69189,4142.55859,6644.85645,10033,94.32116048790856,15.62656619067392,4,0,1485,4,0,1496]
[1684531677397772644,3369063331572363264,2644.3938,2138.20361,3483.44214,2356.58569,1991.9425,2834.19629,10033,94.32096808627028,15.627514413192916,4,0,1485,4,0,1496]
[1684531700408783778,3369063400291840512,5356.396,3034.35962,8569.11328,2303.7251,1895.50964,3863.54932,10033,94.31763123776769,15.62881808950124,4,0,1485,4,0,1496]
[1684531702038139167,3369063404587857280,1595.06726,1461.74927,1754.70361,1599.5907,1489.11743,1735.20032,10033,94.32044500905694,15.632013068628718,4,0,1485,4,0,1496]
[1684531702751179640,3369063404586900608,1421.22009,672.459717,2804.17505,3069.98511,2637.69531,3984.22314,20033,94.31580356145182,15.63186831267464,4,0,1485,4,0,1496]
[1684531710047025471,3369063404584211584,2780.18384,1437.3656,4304.22412,6157.70703,4791.30127,8502.97559,20033,94.3144928470306,15.635727519669878,4,0,1485,4,0,1496]
[1684531711949551044,3369066355229344256,4516.74268,2454.1792,6998.71289,2316.38062,1957.56104,3635.26392,10033,94.30911242650848,15.638451482790504,4,0,1485,4,0,1496]
[1684533179283596167,3369066359521711488,5706.44727,3643.12549,8935.58594,2156.896,1886.12915,2494.19556,10033,94.30781494441376,15.640884953633917,4,0,1485,4,0,1496]
[1684533179959599011,3369066355229345024,4851.0752,3387.75098,7424.98535,3530.42285,2263.87085,5371.86426,10033,94.30327616870692,15.640473738692602,4,0,1485,4,0,1496]
[1684533187203332426,3369066359521711616,2818.51538,1640.57861,5061.50684,3266.25659,2251.9978,4772.22266,10033,94.30038477462594,15.64517492205978,4,0,1485,4,0,1496]
[1684533187253338908,3369066355229347456,3030.17603,1738.39258,4509.26025,null,null,null,10099,94.3007508718829,15.645466744508068,4,0,1485,4,0,1496]
[1684533212307038178,3369066428243089408,2770.71094,1551.95215,4298.25391,7010.06055,5757.04492,8677.20508,20033,94.2968930540164,15.648314401346587,4,0,1485,4,0,1496]
[1684533215797467982,3369066423948827008,4541.73193,2781.78027,7157.07471,3088.07617,2193.54688,5911.00879,10033,94.29433786473828,15.653229362841351,4,0,1485,4,0,1496]
[1684533221089032263,3369066428242649984,3376.52124,1837.28772,5240.51514,5275.76611,4298.42871,7638.94629,20033,94.29174713191398,15.65424363282779,4,0,1485,4,0,1496]
[1684533223602980203,3369066428242650112,4523.7041,2481.06006,6571.3667,3696.91382,3094.08862,4929.97998,10033,94.28844869342768,15.65684597214092,4,0,1485,4,0,1496]
[1684533316623618426,3369066634402982912,4957.68213,3686.30615,7461.78516,5364.4624,4142.53613,8481.04004,10033,94.28887007192036,15.661189740463485,4,0,1485,4,0,1496]
[1684533317666419316,3369066630107261824,3389.64844,1708.65308,5806.57422,1586.39795,1320.79895,3922.51294,10033,94.28271482106749,15.66099583068942,4,0,1485,4,0,1496]
[1684533319086621612,3369066634401079936,4742.86377,2613.23828,8629.90039,1853.74219,1593.92273,2110.61157,20033,94.2848815746718,15.663408646913911,4,0,1485,4,0,1496]
[1684533358187703455,3369066703119095936,4823.8125,2517.26807,6188.23096,2826.52954,2433.36963,3222.08789,10033,94.2675604630312,15.67160682846799,4,0,1485,4,0,1496]
[1684533359019135769,3369066703119095552,2802.15601,1641.26587,4422.92578,13535.4834,10429.916,16109.7002,10033,94.26794730195684,15.67416687489827,4,0,1485,4,0,1496]
[1684533360503217046,3369066703122459776,2950.39819,2366.2832,3796.09814,2394.11182,2018.18445,2898.43872,10033,94.2679548396306,15.67497389392689,4,0,1485,4,0,1496]
[1684533728712466843,3369066698826746496,2379.74561,1270.04211,3600.64771,4577.39209,3563.80029,6852.83447,10033,94.2668750366834,15.67884842824214,4,0,1485,4,0,1496]
[1684533729273733518,3369067454740991744,2607.18359,1867.97913,3834.32593,2196.42651,1612.92163,3041.82202,10033,94.26564090145916,15.6804846509095,4,0,1485,4,0,1496]
[1684533737784025500,3369067454740993664,2858.34204,1779.4502,4221.43945,1403.98584,1241.90503,1667.52112,10033,94.25861396345913,15.685186006370255,4,0,1485,4,0,1496]
[1684533771079012883,3369067527752816640,4330.76758,2471.64233,6370.51611,3367.82886,2721.29272,5654.18652,10033,94.24545842171176,15.692610906293268,4,0,1485,4,0,1496]
[1684533865050718302,3369067733913094272,3938.72876,1988.81921,6092.00586,3343.80713,2852.18164,3960.91675,20033,94.24057340612818,15.696380170020776,4,0,1485,4,0,1496]
[1684533868579044925,3369067729618908160,5115.00293,3525.86816,7796.14893,4863.0459,3225.83154,6683.96875,10033,94.23938030635054,15.700907523645016,4,0,1485,4,0,1496]
[1684533873989398104,3369067733914610944,687.693909,649.777405,721.71875,711.821289,674.084961,756.759766,10033,94.23402202557634,15.70130965453313,4,0,1485,4,0,1496]
[1684533874051211523,3369067733913934208,644.616089,306.772552,1312.79736,null,null,null,20099,94.234120388019,15.701956765038773,4,0,1485,4,0,1496]
[1684533900441103332,3369067798338387712,3504.32812,1810.47119,6139.38916,2022.69409,1517.77734,5261.03223,10033,94.23176663947,15.708252782421482,4,0,1485,4,0,1496]
[1684533908184864559,3369067802630723456,4481.44043,2720.07739,7794.3418,1267.57141,1073.34033,1501.08545,10033,94.22550615354167,15.711515692331956,4,0,1485,4,0,1496]
[1684909211635464388,3369818425478431104,2834.44482,2347.78638,3541.10864,2752.80737,2336.14795,3289.49658,10033,94.21865092150308,15.71804633114065,4,0,1485,4,0,1496]
[1684909214254230322,3369818425476735232,5869.73779,2747.36182,8823.31348,6168.96045,4690.59961,8938.66504,20033,94.21921398879482,15.721155932990364,4,0,1485,4,0,1496]
[1684909247329279535,3369818494197907968,1565.39697,1520.85034,1615.50244,1570.16626,1523.33984,1612.71326,10033,94.20551425643464,15.727931297569931,4,0,1485,4,0,1496]
[1684909247942734403,3369818494198540032,1409.62549,1042.48083,2107.32202,1895.96631,1532.39014,2483.69556,10033,94.20481254891152,15.729000390677877,4,0,1485,4,0,1496]
[1684909254052537568,3369818494195618176,5329.79688,2851.81787,9825.60059,4313.54395,2908.36548,5727.69336,10033,94.20323305629316,15.731391311754145,4,0,1485,4,0,1496]
[1684909254776060172,3369818489901695232,5083.90479,2810.76782,7031.99072,2717.13477,2000.51233,3762.54248,10033,94.20452221601973,15.732077276220274,4,0,1485,4,0,1496]
[1684909254868064941,3369818494195616512,5038.80908,2491.17456,7719.7207,2834.44507,1812.71912,4928.21826,10033,94.20495310432295,15.732830338331423,4,0,1485,4,0,1496]
[1684909255259910179,3369818494195616896,3683.60059,2416.89331,4542.02979,2045.33203,1611.9364,3304.71875,10033,94.20377220337356,15.733152453594906,4,0,1485,4,0,1496]
[1684909348906639106,3369818696060126336,5095.90674,2876.46558,10024.0518,3785.73291,2527.76782,5380.19043,10033,94.19771601494992,15.736513240751576,4,0,1485,4,0,1496]
[1684909359774508594,3369818696060127232,2429.6936,1186.50513,4201.59326,1344.11829,1075.44055,2809.2876,10033,94.18866224563286,15.744297234986115,4,0,1485,4,0,1496]
[1684909393597467387,3369818764779858048,3238.60059,1700.50684,5505.04248,1379.00781,1099.93872,3319.72046,10033,94.17895256385007,15.75274356678568,4,0,1485,4,0,1496]
[1684909393845124184,3369818764779605888,2557.62061,1903.21191,4046.11572,2219.63062,1684.02136,2849.58643,10033,94.17520246401514,15.752791123636294,4,0,1485,4,0,1496]
[1684909764334298318,3369819520693852288,1180.875,972.333313,1464.98962,1344.32678,1194.82971,1572.75781,10033,94.17354664018684,15.760581543595343,4,0,1485,4,0,1496]
[1684909771786245313,3369819520693852544,603.087219,448.028442,1076.19751,2459.71875,1954.14734,3448.74268,10033,94.16482427070902,15.762473766506904,4,0,1485,4,0,1496]
[1684909772113979514,3369819520693852928,3982.97388,2376.79639,6423.73779,4163.29004,2408.65283,6581.62549,10033,94.16707227207782,15.76413000922224,4,0,1485,4,0,1496]
[1684909806936858962,3369819593709535232,946.4245,896.147095,997.096436,959.874573,908.585999,1011.09521,10033,94.15930917115564,15.7741970984633,4,0,1485,4,0,1496]
[1684909807039468627,3369819593707244160,2258.32935,1397.00244,3728.39795,3406.46997,1528.73596,6283.51709,10033,94.1595787819336,15.775163518250078,4,0,1485,4,0,1496]
[1684909897905973273,3369819799867966592,1447.62146,1389.42432,1498.79639,1429.46863,1388.83716,1476.89587,10033,94.15347874245953,15.773431270177747,4,0,1485,4,0,1496]
[1684909899910155886,3369819795571765376,5386.19385,3683.15063,8253.38672,3523.68311,2674.6106,4755.64453,10033,94.1549767421377,15.77870189050494,4,0,1485,4,0,1496]
[1684909907567293667,3369819795571766272,2840.08447,1908.1991,4082.01538,2610.50903,1662.37708,4441.72607,10033,94.15091392793754,15.78062929995969,4,0,1485,4,0,1496]
[1684909908730182909,3369819795571766400,1211.01074,831.282593,2191.05859,1714.42944,1307.15308,2333.45361,10033,94.14474253598934,15.780793042879193,4,0,1485,4,0,1496]
[1684909941007828924,3369819864291245952,3758.68896,2323.62085,6620.00244,4669.13574,3213.70215,6671.36279,10033,94.13785656608236,15.787994310056982,4,0,1485,4,0,1496]
[1684909941502331064,3369819864291246976,4731.52637,2999.58325,6919.44385,3791.57642,2871.81128,5643.30273,10033,94.13539416669546,15.789629149608702,4,0,1485,4,0,1496]
[1684909943516050816,3369819868587485824,4072.34717,2014.92505,6707.05078,4506.66504,3298.73901,6344.7041,20033,94.1332659697891,15.7914656294736,4,0,1485,4,0,1496]
[1684911419487548798,3369822819228750208,3126.44092,2202.17407,4513.99023,2532.0769,1979.38916,3335.91016,10033,94.12796716086063,15.800135831879835,4,0,1485,4,0,1496]
[1684911421144634483,3369822823524943104,3921.48071,3093.24658,5611.29541,4252.83057,3514.4873,5082.35498,10033,94.12151252881011,15.801946903920465,4,0,1485,4,0,1496]
[1684911446937668938,3369822887948228992,2930.40796,2098.90137,4631.08398,2897.86523,2073.59961,3820.42407,10033,94.11701022617238,15.806289454528931,4,0,1485,4,0,1496]
[1684911447967963762,3369822887948230912,4334.79932,2890.18433,6711.07471,3194.86475,2209.90259,4425.34424,10033,94.11821203234788,15.808828862219192,4,0,1485,4,0,1496]
[1684911452607939679,3369822887948229632,4422.66406,2914.40234,8177.86377,3302.31641,2336.28784,5376.06738,10033,94.11378273355956,15.806560914552255,4,0,1485,4,0,1496]
[1684911455326935554,3369822892242131584,4171.19971,1919.30933,6338.0918,1683.64819,1416.60474,3421.93262,10033,94.11076552521884,15.810588176980684,4,0,1485,4,0,1496]
[1684911556648406577,3369823098402849792,783.944458,762.53656,811.268433,789.340637,765.609802,815.445251,10033,94.10263051675348,15.81976765536399,4,0,1485,4,0,1496]
[1684911556908881998,3369823094106665216,3346.77148,1984.81079,4942.39697,3912.35913,2423.24194,6947.76416,10033,94.10530652062496,15.81941891848224,4,0,1485,4,0,1496]
[1684911584617547647,3369823167120636160,3347.36499,1677.3208,5570.99902,2365.53247,1910.90698,4412.05078,20033,94.09526443876638,15.827235838668235,4,0,1485,4,0,1496]
[1684911584717745644,3369823167120036352,3989.13086,2147.68164,5526.89453,1934.521,1478.25574,3673.92773,10033,94.09885089203964,15.82628590620624,4,0,1485,4,0,1496]
[1684911585404096356,3369823162826145920,3564.66772,2264.62964,6234.20703,4046.31763,2509.48145,6222.59668,10033,94.09686024915976,15.828534390611226,4,0,1485,4,0,1496]
[1684912098647098391,3369824193618308224,3248.07666,1988.97058,4968.98486,4369.81201,2878.28784,7217.39697,10033,94.06656465737652,15.85501636012967,4,0,1485,4,0,1496]
[1684912099628435790,3369824197912789760,5123.25879,3203.69507,6689.23828,2600.88843,1899.51038,6321.12354,20033,94.06023064832289,15.853938706692414,4,0,1485,4,0,1496]
[1684912133185423819,3369824266631664256,567.912781,375.994415,1190.52197,1084.91357,860.507629,1349.2262,10033,94.05619595327748,15.864883388195755,4,0,1485,4,0,1496]
[1684912134670905813,3369824262337789568,1722.19885,1125.84119,2430.09766,1870.51721,1406.42847,2745.96582,10033,94.05535173143858,15.865714455890476,4,0,1485,4,0,1496]
[1684918019338918074,3369836013368637440,1654.38525,1001.75562,3162.46021,1418.54248,1194.13721,2015.82483,10033,94.03737012366196,15.881654621120106,4,0,1485,4,0,1496]
[1684918044844023830,3369836086382306048,3250.06714,1268.69885,6589.90527,2894.81421,1878.85278,6287.37891,20033,94.03015361117058,15.885249386739485,4,0,1485,4,0,1496]
[1684918146763962862,3369836288246228608,3389.06958,2119.34717,4844.68848,3390.30566,2164.60645,4850.05664,10033,94.02010381915564,15.893847076761103,4,0,1485,4,0,1496]
[1684918147351715353,3369836292540094848,3755.1123,2049.26904,6894.75342,3974.65698,2686.33496,5720.60596,10033,94.02080728322107,15.893341497616996,4,0,1485,4,0,1496]
[1684918147688513309,3369836292540687744,1780.33887,912.260925,2695.1084,5790.04492,4385.1084,7616.15088,20033,94.02303503355812,15.89527926784868,4,0,1485,4,0,1496]
[1684918148215541569,3369836292540737024,5488.29834,2660.80615,7923.65723,4263.23926,3106.36377,6009.30957,20033,94.0209967865612,15.896765899545333,4,0,1485,4,0,1496]
[1684918152721326933,3369836288246228480,4032.32178,2221.19873,5837.46436,3574.06714,2357.46826,4943.97559,10033,94.01532714203124,15.893452181082912,4,0,1485,4,0,1496]
[1684918187191127553,3369836356965708928,2319.44165,1108.15442,4255.87695,2908.07861,2035.62769,4506.7666,10033,94.00529852271616,15.904273244249394,4,0,1485,4,0,1496]
[1684918187683790327,3369836361260215424,3762.33228,1969.18286,6596.55957,3867.84326,2864.28174,6350.69873,20033,94.003992420633,15.905080158637013,4,0,1485,4,0,1496]
[1684918190571317257,3369836361260392960,3464.03418,1801.17566,6501.71729,4321.66406,3207.81714,6047.06299,20033,94.00575303370604,15.909208155262098,4,0,1485,4,0,1496]
[1684918560530076234,3369837117173814272,6002.4082,2072.90015,8924.12109,null,null,null,10099,93.99906010946296,15.916054243781288,4,0,1485,4,0,1496]
[1684918560626047665,3369837117176103552,1749.89575,1464.59827,2262.42676,1795.87256,1429.78589,2248.72778,10033,93.99858972327895,15.916184865170615,4,0,1485,4,0,1496]
[1684918591672459577,3369837185893798016,5791.48926,3623.62109,10782.165,4438.4668,2568.4895,6212.03174,10033,93.98881618054372,15.920580918399992,4,0,1485,4,0,1496]
[1684918602109958703,3369837181599438208,4798.81104,2186.94482,8938.42578,2467.56909,1568.77356,3903.89673,10033,93.97809785419416,15.926412221280804,4,0,1485,4,0,1496]
[1684918694527118019,3369837392052327040,3594.87329,1748.34021,5927.68604,4918.52832,3936.36841,7257.21973,20033,93.97588268787652,15.929571188758247,4,0,1485,4,0,1496]
[1684918697368604280,3369837387757871488,4520.90479,3045.98926,6812.19336,3597.20117,2766.88403,4656.98438,10033,93.97853046259148,15.933281351868493,4,0,1485,4,0,1496]
[1684918703534859281,3369837387757873024,1212.76526,1130.96472,1299.41589,1215.57141,1144.55188,1301.65857,10033,93.97143734748111,15.936511145464562,4,0,1485,4,0,1496]
[1684918729882219873,3369837456477577856,2115.08252,1240.57739,4556.26953,3506.47681,2265.20776,5234.18945,10033,93.96705596088204,15.940789076352438,4,0,1485,4,0,1496]
[1684920206142703976,3369840411414854272,5475.93213,3714.34595,8097.93604,4575.13867,3156.26587,5794.63721,10033,93.9554095632154,15.94866924366605,4,0,1485,4,0,1496]
[1684920215019739151,3369840411417554944,4432.11377,2515.53906,7628.98193,4806.38867,3448.50879,7778.9873,10033,93.94745258675276,15.953862714672413,4,0,1485,4,0,1496]
[1684920216184119177,3369840415709204480,2739.38013,1178.95874,4941.67139,4998.30615,3770.2124,7131.29834,20033,93.9522180752166,15.95644410511814,4,0,1485,4,0,1496]
[1684920216852824566,3369840411414856960,3927.51294,1920.11316,6956.92871,3649.8877,2707.15308,4962.5459,10033,93.94761227452744,15.955856910923504,4,0,1485,4,0,1496]
[1684920218484474549,3369840415710987136,2810.84521,2609.70361,3061.95386,2742.36768,2527.0918,2977.03931,10033,93.94902523191432,15.959796572191957,4,0,1485,4,0,1496]
[1684920240683277754,3369840484428681984,653.960693,393.492035,1599.177,4655.12891,3323.03979,6349.04297,10033,93.94334655315302,15.958404171110534,4,0,1485,4,0,1496]
[1684920240883744461,3369840480134513920,8697.6709,3032.18994,11971.6406,4391.29004,3134.75391,7532.62695,10033,93.9439296870794,15.959043697593874,4,0,1485,4,0,1496]
[1684920241228168635,3369840415708698752,4799.62305,1826.84131,9866.7793,4707.47119,3517.66943,6791.03125,10033,93.94810495606528,15.959754025679668,4,0,1485,4,0,1496]
[1684920251813353950,3369840484430464384,2100.37988,1993.13428,2241.24146,2119.7124,1986.07227,2226.18311,10033,93.93584565154666,15.967296637800382,4,0,1485,4,0,1496]
[1684920252588148889,3369840484428176256,1419.92688,1043.00305,2187.64771,1549.69678,1160.37598,2323.79834,10033,93.93627808332538,15.968265649461475,4,0,1485,4,0,1496]
[1684920252820503743,3369840484428828416,2934.17603,1735.70581,5063.2832,5981.82812,4740.89453,8295.18457,20033,93.93784690058212,15.969149443512311,4,0,1485,4,0,1496]
[1684920344161550684,3369840690587427072,2741.30957,1238.01331,5036.64307,11241.4385,8177.5415,15002.2275,20033,93.93306489605806,15.96979905547084,4,0,1485,4,0,1496]
[1684920379320668770,3369840759306083072,2720.28809,1439.00598,4417.66309,5068.06396,3254.54077,7604.79639,10033,93.92346452307058,15.980668794180067,4,0,1485,4,0,1496]
[1684920380066770160,3369840755012462336,1153.82947,520.391357,3185.16138,2559.94067,1895.87378,4806.83301,20033,93.91986073017615,15.98017112615748,4,0,1485,4,0,1496]
[1684920388059416028,3369840759306588416,1347.63147,811.225464,3102.07788,1094.31238,849.649536,1314.39978,11033,93.92046053937264,15.986332247667676,4,0,1485,4,0,1496]
[1684920388170900658,3369840759306588544,2435.85864,1398.24243,4632.74756,2226.71484,1823.60693,4705.53906,20033,93.91854300439157,15.98692250946378,4,0,1485,4,0,1496]
[1684920755717479468,3369841515220833152,1667.36157,829.362793,2947.51709,1278.0697,1065.2229,1488.74194,10033,93.91111640064862,15.987331643212288,4,0,1485,4,0,1496]
[1684920757209479304,3369841510926498176,3166.56616,2802.96313,3577.63745,2834.70825,2520.1438,3317.07104,10033,93.91177308196458,15.989702507893051,4,0,1485,4,0,1496]
[1684920758001985244,3369841510926788096,5443.18115,3763.74927,8307.69727,4624.92383,3173.39429,6754.53467,10033,93.91052829322923,15.990438949764206,4,0,1485,4,0,1496]
[1684920764207697589,3369841515220932864,9359.0127,3598.76514,12035.8027,4940.375,4028.72388,6913.86963,21033,93.90549842472288,15.991298251536374,4,0,1485,4,0,1496]
[1684920764865589750,3369841510926499072,5065.30078,3181.24829,8573.47852,5056.23242,2886.90527,7446.87988,10033,93.90579123700718,15.992980372483132,4,0,1485,4,0,1496]
[1684920789967769058,3369841583942723584,4557.09082,2189.32056,6826.33008,4349.26758,2898.66235,6358.0752,10033,93.89928902250564,15.995949947655484,4,0,1485,4,0,1496]
[1684920893805433538,3369841785804410624,5778.99023,3316.23486,10935.6621,3893.40503,2838.06226,5189.01416,10033,93.8900653578304,16.008455341429233,4,0,1485,4,0,1496]
[1684920895490816687,3369841785804411264,835.011597,742.566772,932.137695,838.727844,760.284912,925.693787,10033,93.88700939659338,16.0095804984659,4,0,1485,4,0,1496]
[1684920902580231400,3369841785804412672,3527.05371,2210.45996,5324.08203,2865.40503,1955.09839,3930.31616,10033,93.88633260092377,16.012457536479026,4,0,1485,4,0,1496]
[1684920904600747734,3369841785804413824,4098.98242,3075.61621,6267.07422,7871.66504,3183.15796,10266.3965,10133,93.88080149183956,16.01563746777043,4,0,1485,4,0,1496]
[1684920937234512487,3369841854523893248,506.490387,478.151062,538.773254,512.960999,476.038635,546.042236,10033,93.87658245686356,16.023583953827448,4,0,1485,4,0,1496]
[1684920939177873936,3369841854523894400,3193.13794,2021.86633,6095.02881,2452.51074,1814.33423,3464.25732,10033,93.87327510133775,16.025253151763813,4,0,1485,4,0,1496]
[1684944398657130978,3369888794219612928,4067.68359,2058.01343,6535.67334,4009.91479,2366.36792,7124.09473,10033,93.8685455694288,16.031631191871043,4,0,1485,4,0,1496]
[1684944404739861677,3369888789926758784,263.815613,216.574326,317.690521,291.280243,243.599258,384.643768,10033,93.86479939305288,16.032695671172686,4,0,1485,4,0,1496]
[1684944406364540696,3369888789926509312,5179.30762,3706.55127,7305.26465,3986.5835,2750.854,5508.35156,10033,93.85800378166316,16.034094865140148,4,0,1485,4,0,1496]
[1684944431543625861,3369888862940891136,1900.03552,705.504395,3329.12476,3753.95337,2828.3269,5615.57422,20033,93.85419716115224,16.037165410996728,4,0,1485,4,0,1496]
[1684944433437749415,3369888862940458752,4772.25049,2811.03076,6963.79248,1842.83447,1546.1842,3032.44189,20033,93.8575306612986,16.042266094566504,4,0,1485,4,0,1496]
[1684944438501546891,3369888858645988096,2321.12866,1596.4248,3506.50073,2160.50342,1650.72058,2949.7207,10033,93.84928290101136,16.040645398775244,4,0,1485,4,0,1496]
[1684944441880193494,3369888858645991040,4272.91113,2239.62085,8590.4209,2213.87476,1449.31165,3043.56299,10033,93.84912460271346,16.04616011814005,4,0,1485,4,0,1496]
[1684944533719689573,3369889064804421504,1467.98462,904.875183,2405.8396,913.69519,748.499023,1080.85413,10033,93.84750464739672,16.047742000926657,4,0,1485,4,0,1496]
[1684944534972406496,3369889069100237824,882.852173,857.081482,911.254272,891.161804,863.049805,913.340759,10033,93.84371377948727,16.048254098209746,4,0,1485,4,0,1496]
[1684944568325412503,3369889133523902080,3571.24292,2330.08789,5315.94238,3048.82495,2087.05713,3925.58887,10033,93.8388377795055,16.05855469926817,4,0,1485,4,0,1496]
[1684944578673165641,3369889133524092672,3546.23877,1801.22095,5624.56201,4106.39697,2776.63599,6311.55713,20033,93.82904038507684,16.0638850863937,4,0,1485,4,0,1496]
[1684944948124851100,3369889889438291200,3178.39453,1797.65625,4759.52734,5212.41943,4008.86401,7472.54248,10033,93.82262229294432,16.06908473808002,4,0,1485,4,0,1496]
[1684944953527218291,3369889893732613120,2971.12939,1756.17737,4653.53564,4922.26318,3538.87183,7204.34375,20033,93.81816809141054,16.0694166307296,4,0,1485,4,0,1496]
[1684944954046648231,3369889893731243904,1332.82288,874.333862,2171.10938,1211.49622,986.698486,2921.92847,10033,93.81634272289716,16.070267127145566,4,0,1485,4,0,1496]
[1684944954219473725,3369889893732455808,3641.67627,1766.45166,8326.83984,3538.96045,2400.13574,5275.5249,10033,93.81835266285334,16.071406475888207,4,0,1485,4,0,1496]
[1684944979948285816,3369889962450720000,3898.66406,1681.97058,8051.87744,4600.91309,1766.95947,6691.88867,10133,93.81222953076252,16.07610055658047,4,0,1485,4,0,1496]
[1684944980732207803,3369889962452034432,4290.67822,1917.43884,6116.31885,3960.59399,2899.11353,5707.96973,20033,93.8131709977026,16.076909791194062,4,0,1485,4,0,1496]
[1684944983167010172,3369889958157768192,3760.9353,1137.03723,5297.20508,2240.98975,1502.64001,5069.4292,11033,93.81208885422272,16.080926041486837,4,0,1485,4,0,1496]
[1684944990065808111,3369889962451932800,3234.15527,1718.47107,5406.52637,5100.52832,4105.94238,7572.54443,20033,93.80366567284794,16.081905037295762,4,0,1485,4,0,1496]
[1684944990129876195,3369889958157815424,802.471863,536.827026,1598.23389,2273.60303,1849.62341,3650.98755,10033,93.80504037878954,16.081785134697054,4,0,1485,4,0,1496]
[1684945084757658492,3369890168610362880,2750.99536,1334.83826,4696.16748,1836.3335,1581.53003,2524.47266,10033,93.79928273421952,16.087248993495503,4,0,1485,4,0,1496]
[1684945090822168075,3369890168609150976,5326.5791,2925.56348,8346.21875,3634.35693,2356.5896,5963.75586,10033,93.79662776072956,16.088201530476145,4,0,1485,4,0,1496]
[1684945093175514570,3369890168609857152,646.535034,312.278717,1051.34497,2073.79395,1742.79968,2538.15234,10033,93.79440150109124,16.091176465871015,4,0,1485,4,0,1496]
[1684945119152014524,3369890237328626816,3822.13672,2193.74097,6422.20459,2823.84619,1328.18237,7013.12891,10033,93.789394673068,16.09733152001531,4,0,1485,4,0,1496]
[1684946594595086542,3369893187973045888,3489.99756,1751.59021,5590.61816,4803.36182,2336.79956,6784.51367,10033,93.77881939922868,16.10382690873606,4,0,1485,4,0,1496]
[1684946602807636094,3369893187973226240,3546.10205,1993.39636,5442.90625,5160.87207,3572.61011,7399.33008,10033,93.77420128931604,16.108561611674887,4,0,1485,4,0,1496]
[1684946605715349032,3369893192268842368,1420.41504,1294.63599,1574.33228,1381.73413,1273.76428,1500.80762,10033,93.77026668126707,16.11281786179501,4,0,1485,4,0,1496]
[1684946606615286027,3369893192268841856,984.845215,959.882935,1021.68292,979.707825,951.379578,1010.5545,10033,93.77383168334477,16.11429179493305,4,0,1485,4,0,1496]
[1684946731700985086,3369893462850962176,2778.77222,1300.21509,4634.12744,1957.0094,1234.81909,4756.08154,10033,93.75885299488338,16.122771907097277,4,0,1485,4,0,1496]
[1684946741460243114,3369893467146748544,1347.80334,1246.32788,1445.32483,1336.45593,1259.86877,1445.01611,10033,93.75628633388284,16.130720993544365,4,0,1485,4,0,1496]
[1684946767012329096,3369893531570445312,4636.08301,2400.00317,7490.54004,2256.46436,1488.83484,3240.18433,10033,93.74877381413056,16.134425047572563,4,0,1485,4,0,1496]
[1684947144824868245,3369894287484860800,2990.94434,1784.50171,4527.93262,5869.37402,1447.73743,8096.09424,10133,93.7379813977791,16.14327315414874,4,0,1485,4,0,1496]
[1684947180154334130,3369894360498609792,2938.98145,1705.41919,4922.83008,4826.82764,3638.79858,6337.3623,20033,93.72622319104254,16.156332223118294,4,0,1485,4,0,1496]
[1684947181754754864,3369894360497230080,2777.40308,1855.76184,5123.85498,2585.8584,1911.13367,3413.89648,10033,93.7253603166524,16.157630490865156,4,0,1485,4,0,1496]
[1684947188315291443,3369894356204288768,4441.60107,2185.28174,7601.60693,3750.06494,1589.73938,7711.24951,10033,93.7203419082382,16.159211653289447,4,0,1485,4,0,1496]
[1684947316664973891,3369894635377853696,1628.94922,1476.30042,1774.18848,1547.70532,1426.00769,1709.66199,10033,93.70522169503106,16.17281459899433,4,0,1485,4,0,1496]
[1684947319286326443,3369894635376458624,3281.7041,1558.1593,5490.14014,5161.68457,3388.26147,7905.55566,20033,93.7039122844615,16.177853681032744,4,0,1485,4,0,1496]
[1684947324794650337,3369894635377854080,1753.08545,1678.07654,1835.19202,1757.99915,1675.76184,1850.4342,10033,93.69597510413486,16.177236513650854,4,0,1485,4,0,1496]
[1684953194105918325,3369906386405660288,954.037598,655.76532,1597.05115,2759.79688,1975.27417,4247.77783,10033,93.6898246286978,16.185648619694483,4,0,1485,4,0,1496]
[1684953202601386674,3369906382112625792,1649.42664,1029.83057,2886.7981,1076.28638,908.384705,1365.8761,10033,93.68319123812094,16.189336126190664,4,0,1485,4,0,1496]
[1684953227816290512,3369906450831911040,1188.15845,1163.48059,1218.66382,1173.48096,1148.91602,1201.39246,10033,93.67759593103396,16.193486374028893,4,0,1485,4,0,1496]
[1684953330523347502,3369906661286282368,1320.18738,1140.10242,1582.5592,1313.65662,1166.07312,1611.4137,10033,93.6715266054612,16.204795715049283,4,0,1485,4,0,1496]
[1684953363774297876,3369906725710017792,6378.26318,4108.21826,8883.1416,4980.19287,3392.78467,6657.63721,10033,93.6589064309009,16.212374259217817,4,0,1485,4,0,1496]
[1684953367066583718,3369906725710161792,2382.64087,1381.63477,4246.93896,1097.54651,939.134277,2160.54321,10033,93.65777442413687,16.217170388632155,4,0,1485,4,0,1496]
[1684953374854107674,3369906725710019584,236.819611,223.91449,252.262833,240.96106,225.164185,254.294083,10033,93.652475451987,16.21968314169634,4,0,1485,4,0,1496]
[1684953742395106810,3369907481624265088,1134.62195,982.376221,1409.00024,1116.02966,1004.55121,1309.69482,10033,93.65132177111424,16.22373692191143,4,0,1485,4,0,1496]
[1684953886929376757,3369907756502177024,5104.55176,3451.69678,8116.27295,6099.11963,3625.14917,8272.11426,10033,93.6213136475031,16.24375044440354,4,0,1485,4,0,1496]
[1684953891018037248,3369907756502179328,2367.80664,1771.16809,3130.92627,2197.68945,1769.57251,2728.44995,10033,93.61959012190655,16.25080471582907,4,0,1485,4,0,1496]
[1684953922887346147,3369907825221658880,4109.81201,2516.61816,6205.89502,3936.25195,2250.88281,7026.875,10033,93.61095836763404,16.256803863613303,4,0,1485,4,0,1496]
[1684955392047153030,3369910784452170624,3412.28076,1119.82117,5612.12695,4180.30176,2905.87646,6347.96338,11033,93.60753827576347,16.263175524639212,4,0,1485,4,0,1496]
[1684955399788399695,3369910780159162496,1623.77051,1376.68799,1961.43274,1706.10706,1458.98828,2147.22119,10033,93.600415703527,16.265042191643264,4,0,1485,4,0,1496]
[1684955400911612023,3369910784454887168,3490.6084,2894.83252,4306.71191,3370.67114,2777.87036,4398.67627,10033,93.59615912779331,16.26567119601502,4,0,1485,4,0,1496]
[1684955401889731286,3369910780159163648,3263.2356,1462.97009,7231.37402,1782.51135,1251.57568,2645.66919,11033,93.5980376980931,16.2668655180797,4,0,1485,4,0,1496]
[1684955433432681156,3369910848878773888,3929.88306,1956.91052,5524.47461,2513.4375,1479.41211,5687.68408,10033,93.58777254149145,16.273674339266478,4,0,1485,4,0,1496]
[1684955538471633856,3369911059332794240,1635.22693,1410.02539,2189.65234,1700.07739,1435.79297,2045.85632,10033,93.5732388747313,16.285522613458543,4,0,1485,4,0,1496]
[1684955539671166797,3369911059331086976,1947.32104,896.454224,3317.93066,1366.26123,1061.92798,1626.19604,10033,93.57821236175543,16.288397184680907,4,0,1485,4,0,1496]
[1684955563661280641,3369911128052270592,2936.02173,2311.5918,3899.70093,2388.21875,2032.39099,3086.97119,10033,93.5711501193147,16.291092587369725,4,0,1485,4,0,1496]
[1684955574263885717,3369911128052566272,3986.88403,2086.49365,7698.72461,1555.60522,1212.10229,3529.5105,20033,93.56359895679716,16.297714547387766,4,0,1485,4,0,1496]
[1684955941194641477,3369911128050563840,4254.76611,1970.83228,5769.7041,4977.77539,3125.28125,6925.84814,20033,93.56416320998184,16.30006491619189,4,0,1485,4,0,1496]
[1684955942469131855,3369911883963800192,2029.48083,1124.8584,3335.12207,525.771973,397.243134,722.336731,10011,93.55853432688056,16.30123336762597,4,0,1485,4,0,1496]
[1684955950924025099,3369911879670862080,2411.48901,1373.6438,3927.34351,4346.61963,3068.47363,6461.26562,20033,93.55375646200692,16.305412347020606,4,0,1485,4,0,1496]
[1684955984665495242,3369911948390287232,421.149048,388.513916,460.493256,424.939209,392.628937,459.238007,10033,93.54579557066184,16.315564057280415,4,0,1485,4,0,1496]
[1684956079429197415,3369912154548718336,4224.0249,2623.71777,7202.30518,2361.54932,1518.11096,3594.0918,10033,93.5346839056836,16.31801921097716,4,0,1485,4,0,1496]
[1684956079867477600,3369912154548719488,2923.9353,1926.57422,5567.97363,2936.96704,2087.59546,4414.22705,10033,93.53490369536806,16.32021561584018,4,0,1485,4,0,1496]
[1684956113464305224,3369912227563688064,1769.03174,1570.25916,2109.79639,1828.80994,1599.58789,2050.99756,10033,93.52820635826389,16.330419111174027,4,0,1485,4,0,1496]
[1684956114899926564,3369912227563688192,3567.46802,1776.87952,5840.67822,3194.0791,1080.17249,5758.32227,10133,93.52606260953748,16.330672688568534,4,0,1485,4,0,1496]
[1684956114972842727,3369912223268394240,3152.85181,1765.93518,5485.7832,3765.3064,889.527344,5796.59766,10133,93.52742785925398,16.33130266777133,4,0,1485,4,0,1496]
[1684956120627966737,3369912227560703104,2381.67603,485.586731,3304.27588,1095.16235,842.225708,1366.02661,11033,93.5217516049652,16.331940659885877,4,0,1485,4,0,1496]
[1684956121540135201,3369912223268200448,985.483032,929.09491,1041.5144,1026.41821,951.741333,1097.42065,10033,93.5234125257769,16.33412448998561,4,0,1485,4,0,1496]
[1685050499331103320,3370100995670768512,4754.06641,2550.33569,6707.80029,2338.34229,887.311951,6231.93066,10033,93.47542619978968,16.378481525662252,4,0,1485,4,0,1496]
[1685050508223886302,3370100999964513536,125.621933,107.35096,155.290558,136.131516,110.534966,939.505737,10133,93.4670558689211,16.3836496944161,4,0,1485,4,0,1496]
[1685050509387734273,3370100999966252800,398.92038,239.908844,1134.57031,5244.07227,3520.82495,7612.76025,20033,93.46324293764636,16.3837226617013,4,0,1485,4,0,1496]
[1685050533177142146,3370101064390246016,2112.39575,1492.96606,3049.50049,1743.76917,1286.07959,2212.12988,10033,93.45952589635648,16.387072903904407,4,0,1485,4,0,1496]
[1685050533698139130,3370101068687354752,1243.07507,1173.73486,1316.73621,1223.65601,1157.80249,1306.53198,10033,93.46416922143436,16.388272668648614,4,0,1485,4,0,1496]
[1685050542199195415,3370101068686822784,1617.12268,1482.33508,1808.68896,1555.9364,1417.86841,1726.16907,10033,93.46026734833504,16.39285861924261,4,0,1485,4,0,1496]
[1685050678758091047,3370101343564730496,6880.71875,3821.07178,11413.874,3667.3894,2451.04224,7171.22217,10033,93.43446523458168,16.411184113306657,4,0,1485,4,0,1496]
[1685050678973092869,3370101339268303360,3344.34814,2014.95959,4831.50049,2711.18384,1713.1189,4847.04053,10033,93.4316480199424,16.41051802994937,4,0,1485,4,0,1496]
[1685052148597899876,3370104294205659904,3088.25098,1867.45532,4587.39062,1097.02588,927.685669,1248.59692,10033,93.43142425123696,16.41734843178732,4,0,1485,4,0,1496]
[1685052184975979980,3370104362925299712,3867.01685,2420.99414,6593.59619,3886.27515,2678.60229,5909.94043,10033,93.4186618102021,16.4290956675163,4,0,1485,4,0,1496]
[1685052318910220103,3370104637803048448,5524.90381,3601.19116,8232.96777,4542.66846,3125.25977,6256.7041,10033,93.39472529181656,16.44206638535557,4,0,1485,4,0,1496]
[1685052321676062773,3370104642098520576,4772.91846,2791.15918,8547.08594,4668.73975,3841.5918,6414.17725,20033,93.39183594703609,16.446657202011025,4,0,1485,4,0,1496]
[1685052322754457553,3370104637803050624,4894.3042,2686.90137,8001.50635,3235.03589,2286.55103,4313.19629,10033,93.39423405877524,16.449129210563985,4,0,1485,4,0,1496]
[1685052328808740351,3370104637803051008,4347.01025,3079.48291,6625.95508,2827.53296,2261.82886,3995.10425,10033,93.39162507967366,16.45087827319878,4,0,1485,4,0,1496]
[1685052706071765999,3370105398011025920,1498.62732,838.133118,2214.51831,1029.51611,838.411072,1195.69263,10033,93.37798971977878,16.458715576249464,4,0,1485,4,0,1496]
[1685052734527356067,3370105462436774528,2161.53833,1316.53149,3378.21436,2683.91821,1609.91943,4491.06982,10033,93.37401412222526,16.467239927646695,4,0,1485,4,0,1496]
[1685052740262378011,3370105462436775168,4696.94531,2523.22632,7138.30664,3696.04492,2751.99658,4533.06201,10033,93.36790654963934,16.46861530625276,4,0,1485,4,0,1496]
[1685052740678326885,3370105462436993920,3853.48535,1945.92175,5891.34863,1874.57837,1479.02966,3276.42505,10033,93.36720416629608,16.469579712128084,4,0,1485,4,0,1496]
[1685052741197166426,3370105462436932096,3720.20752,2036.45032,6340.89551,7320.24219,4144.96387,10244.502,10033,93.37111102809362,16.470478366092966,4,0,1485,4,0,1496]
[1685052741439504064,3370105462436908416,2402.2041,1361.34937,3987.52271,2485.53149,1443.1615,4197.67676,10033,93.36918579627408,16.47026111523709,4,0,1485,4,0,1496]
[1685052741592711801,3370105462436775936,1779.5658,1191.91431,2625.71729,1685.4624,1096.13855,2354.78369,10033,93.3677057807796,16.470949830253936,4,0,1485,4,0,1496]
[1685052834706370848,3370105668595206400,2724.51758,1057.31921,5601.67676,2582.05713,1670.80627,4291.69434,10033,93.36267574248016,16.473057066509416,4,0,1485,4,0,1496]
[1685052835152054768,3370105668595206528,3085.86377,1579.31409,5053.15918,5322.71338,2372.12378,12575.9424,10033,93.36181503261166,16.473982112669862,4,0,1485,4,0,1496]
[1685052838536603589,3370105672891764736,3084.50439,2342.24756,4359.84521,2437.25195,1943.23364,3177.29761,10033,93.36164237147214,16.479837733701427,4,0,1485,4,0,1496]
[1685052844064134888,3370105668595207936,3204.37036,2062.63159,4613.39844,3618.6189,2793.07031,4392.26562,10033,93.35947293979042,16.47933346191185,4,0,1485,4,0,1496]
[1685052870014759085,3370105737314686464,1727.74927,1403.36975,2276.40088,1743.7002,1437.4165,2388.1062,10033,93.35491683249164,16.48484267949537,4,0,1485,4,0,1496]
[1685052879091675243,3370105737314688384,2865.74146,1504.40881,5742.74854,4008.00293,2010.19446,5468.20801,10033,93.3463456376931,16.49070247578372,4,0,1485,4,0,1496]
[1685058781423123564,3370117561359734784,1893.06274,592.295654,4849.38965,4873.49365,3937.73193,6848.36035,20033,93.32481299272774,16.505210550875894,4,0,1485,4,0,1496]
[1685058788293636769,3370117561359729536,2839.24609,1405.80408,4839.02393,4329.28516,3309.61963,6508.24707,20033,93.32710633476648,16.50874021906485,4,0,1485,4,0,1496]
[1685058788981007325,3370117561361772672,1922.81946,1190.61218,3463.08472,1514.83362,1146.20215,1986.25464,10033,93.32447508561889,16.5106087823903,4,0,1485,4,0,1496]
[1685058918219408052,3370117831942603776,2328.72437,1045.83154,3950.48584,1678.24988,1342.4425,2722.75,10033,93.30454945093594,16.52300305166789,4,0,1485,4,0,1496]
[1685058927932371118,3370117836239212288,3156.7312,1448.05615,6657.8418,3251.26367,2191.96313,5897.72852,20033,93.30103644489358,16.530226047657205,4,0,1485,4,0,1496]
[1685059297760217290,3370118592151883648,2923.77954,1310.79285,7065.45898,2584.02588,1965.09814,5490.98535,20033,93.29541275929574,16.53635591386821,4,0,1485,4,0,1496]
[1685059297886261225,3370118587856852352,3700.17627,2514.05786,5086.03955,2928.35962,2147.94165,4126.10791,10033,93.29377376215156,16.53711144862518,4,0,1485,4,0,1496]
[1685059302612396445,3370118587856851840,1478.01941,1324.24817,1638.65515,1441.15637,1342.15771,1579.46631,10033,93.29119222430027,16.535402180053296,4,0,1485,4,0,1496]
[1685059304456211128,3370118592152298112,2548.37671,1318.45776,4946.52832,14495.0928,12707.6787,17674.7402,20033,93.29311472666416,16.53989098351498,4,0,1485,4,0,1496]
[1685059441030235798,3370118862734763520,4501.62793,2237.00879,9028.48242,4012.14941,1457.88794,6344.77051,10033,93.27119099410685,16.556098437537628,4,0,1485,4,0,1496]
[1685059467257738234,3370118931454177536,181.392242,180.806595,181.939285,181.171082,180.574951,181.738678,10033,93.2665333116055,16.56359444723034,4,0,1485,4,0,1496]
[1685059468046373590,3370118935750776192,1910.57886,1427.15894,2409.03394,1790.48706,1421.36865,2292.1748,10033,93.25942487921589,16.562039510989973,4,0,1485,4,0,1496]
[1685060979811807630,3370121955114284032,702.469666,487.36499,991.273621,1095.92358,832.429565,1314.12488,10033,93.23841390300817,16.581540836380473,4,0,1485,4,0,1496]
[1685060980372465391,3370121955111224704,4222.13037,2579.05151,7265.08838,3163.79468,2411.271,3991.41943,10033,93.23748636093072,16.58330677220966,4,0,1485,4,0,1496]
[1685060989144707021,3370121955111227008,2865.66846,1711.34412,4281.92334,2776.82056,990.9776,4333.05859,10133,93.23247503370266,16.588412643645974,4,0,1485,4,0,1496]
[1685061117082473211,3370122234284152448,4919.68262,2360.28735,7521.3833,1817.06799,1512.86255,2867.61182,21033,93.2215943616717,16.603678285856528,4,0,1485,4,0,1496]
[1685061124864342516,3370122234285659136,2997.00024,1772.52087,4710.9209,2802.00073,1286.81396,5796.71924,10133,93.21646096000596,16.606232118208904,4,0,1485,4,0,1496]
[1685061126472300641,3370122234285659648,1677.2832,1545.24719,1801.03796,1660.47278,1512.85999,1783.72974,10033,93.20938962317354,16.607322800934057,4,0,1485,4,0,1496]
[1685061126514207780,3370122234282827648,3325.5354,2211.55103,4927.25684,3081.27612,2068.28296,4295.04004,10033,93.20883916288854,16.60776654627252,4,0,1485,4,0,1496]
[1685061494502683052,3370122990198396672,723.332336,379.755737,1836.8407,953.0047,634.635864,2232.20215,20033,93.21203140880635,16.612206646914313,4,0,1485,4,0,1496]
[1685061495200046680,3370122990199903872,1457.1449,1413.59851,1501.34424,1443.37988,1402.04407,1490.14661,10033,93.20572748957932,16.61060990124619,4,0,1485,4,0,1496]
[1685061495618877037,3370122985903384576,2960.95801,1950.11938,7630.66748,2610.05957,1889.9657,3463.76147,10033,93.20665773827416,16.61269378665981,4,0,1485,4,0,1496]
[1685061503482759458,3370122985903479808,1883.6604,948.925415,3336.86035,3873.68311,2872.99072,5466.36963,10033,93.20527024873408,16.617824881668877,4,0,1485,4,0,1496]
[1685061504848196621,3370122990199967616,2131.45972,1688.80786,2691.70361,1847.65051,1615.49011,2203.23022,10033,93.20345082562532,16.61790919054354,4,0,1485,4,0,1496]
[1685061537283654495,3370123058917874944,3432.20361,1220.72412,6474.18799,4110.96729,2841.21826,6177.25537,20033,93.1955311556564,16.626055165458883,4,0,1485,4,0,1496]
[1685061537433597952,3370123054622866432,2899.43359,2026.4353,5092.61768,3247.06812,2208.48682,4495.88672,10033,93.19508757185388,16.626890255357555,4,0,1485,4,0,1496]
[1685061538885687004,3370123054622866816,2105.62646,1553.35876,3104.03076,1929.39795,1487.01392,2433.12891,10033,93.18918579361358,16.6273921985636,4,0,1485,4,0,1496]
[1685061639945498048,3370123260781426816,3630.60889,1996.72693,7755.72266,3875.06738,2587.91528,6199.88184,11033,93.18011959113817,16.635092623101947,4,0,1485,4,0,1496]
[1685061641186966799,3370123260781485184,2718.3772,1367.69714,4770.63428,1881.79248,1557.60681,3626.50146,20033,93.17777529686744,16.634801956888637,4,0,1485,4,0,1496]
[1685061641351793498,3370123260784682240,2936.84448,1370.08533,5635.00098,1230.28259,891.154053,3361.57739,10033,93.17820120141032,16.63568538375388,4,0,1485,4,0,1496]
[1685061642350672504,3370123265077810432,855.882019,838.692749,869.38324,852.223206,836.671997,868.384766,10033,93.17981969485484,16.637414284176742,4,0,1485,4,0,1496]
[1685061666755400220,3370123329500776448,3296.01318,1795.78479,6901.61426,1930.34827,1416.14038,3024.04297,10033,93.17847570487616,16.642691147399713,4,0,1485,4,0,1496]
[1685061666969292350,3370123329500775680,4701.10938,2974.6958,7082.40186,5724.15625,4159.09619,8002.92188,10033,93.17330938285096,16.639640483085607,4,0,1485,4,0,1496]
[1685061668250634818,3370123333795782656,4666.68359,2608.02759,8832.59375,3079.67944,2351.98901,4562.8877,20033,93.17628994531904,16.642755470499907,4,0,1485,4,0,1496]
[1685061668779561930,3370123333795782784,3430.44751,1931.65869,6012.24023,3818.87915,2641.62793,5463.35986,20033,93.17500027707968,16.643852844884478,4,0,1485,4,0,1496]
[1685085132601671978,3370170269199898496,1647.80994,1486.70679,1796.45886,1649.59229,1519.49329,1793.96594,10033,93.16371993531445,16.647011194290645,4,0,1485,4,0,1496]
[1685085144660264224,3370170264903516800,3345.56665,1875.06482,5350.4209,3574.60034,2258.76807,5456.54492,10033,93.16064366551738,16.658562664792036,4,0,1485,4,0,1496]
[1685085144947966671,3370170264903392384,4096.79883,2126.52686,6046.44678,1177.07495,979.477295,1404.31726,10033,93.15641152187064,16.6580482753803,4,0,1485,4,0,1496]
[1685085145143044565,3370170269199897472,2036.90747,1575.40588,2602.38281,1758.33618,1439.4884,2209.51001,10033,93.15905672844336,16.65905359431412,4,0,1485,4,0,1496]
[1685085166974100088,3370170337919375104,1796.53333,1687.56506,1911.05408,1736.00977,1657.2323,1827.82068,10033,93.15280174740032,16.657064217993298,4,0,1485,4,0,1496]
[1685085168562865578,3370170337919438848,6493.86621,1723.39038,9306.60156,5400.96582,4297.89111,7080.43359,21033,93.15389434633276,16.660379101003052,4,0,1485,4,0,1496]
[1685085168971906992,3370170337917874560,5444.2251,2770.59521,7205.38281,6207.01416,4989.05176,9137.33789,20033,93.1504040301928,16.65867176675777,4,0,1485,4,0,1496]
[1685085176841033134,3370170337919374080,1750.99426,1394.07178,2269.4458,1730.81885,1419.19141,2197.95239,10033,93.15263393373498,16.66563140582267,4,0,1485,4,0,1496]
[1685085176920072146,3370170333622871424,2213.37256,1342.69714,4020.52881,2405.68042,951.963623,4515.34668,10033,93.15054984144903,16.665502181631467,4,0,1485,4,0,1496]
[1685085177155690799,3370170333622871296,5316.26123,3307.78271,8481.64941,3680.2085,2520.8125,4948.86475,10033,93.14805079236169,16.665172199652705,4,0,1485,4,0,1496]
[1685085271561341924,3370170539781424896,3696.65527,1950.8075,5545.56299,1332.8175,1069.89404,1695.79663,10033,93.14315987015632,16.67003909311131,4,0,1485,4,0,1496]
[1685085279745906577,3370170544076755584,5661.19238,2814.96509,9205.89844,4610.02686,3026.87573,5985.39795,10033,93.13880388647048,16.674444743708328,4,0,1485,4,0,1496]
[1685085306067500767,3370170608500783872,2943.9751,1811.8241,5979.52246,2450.45996,1329.50891,3940.70386,10033,93.13254020101547,16.680374446145848,4,0,1485,4,0,1496]
[1685085314529804198,3370170612795778816,6642.44189,4166.59912,10482.0684,4687.66943,3321.59131,6548.75879,10033,93.12768011494666,16.684757517713255,4,0,1485,4,0,1496]
[1685085316023392786,3370170608500785792,3501.31616,2038.4707,6519.37109,2615.90234,1072.16248,4255.5625,10133,93.12323008491197,16.686906643318427,4,0,1485,4,0,1496]
[1685085683418880819,3370171368708692992,6981.20508,4300.05615,10425.6836,3807.96826,1212.63855,6448.15674,10033,93.12240509686713,16.68826778280325,4,0,1485,4,0,1496]
[1685085691275541383,3370171364415032064,3694.19897,2745.51929,6042.53711,3800.46069,2655.03442,5065.42627,10033,93.11589750844908,16.692551022100126,4,0,1485,4,0,1496]
[1685085694817551393,3370171364415034112,773.126099,648.896057,969.179199,957.958374,810.283081,1168.40491,10033,93.11311370321596,16.698091148441264,4,0,1485,4,0,1496]
[1685085719029992798,3370171433134626176,7400.54102,4112.98438,11066.3945,4551.03369,2797.87524,6524.63086,10033,93.1075237925993,16.699169884362927,4,0,1485,4,0,1496]
[1685085856962382675,3370171712308545024,2652.68213,2133.24658,3562.53345,2384.26001,2026.41064,2870.2937,10033,93.0846244876305,16.719288271468006,4,0,1485,4,0,1496]
[1685085858196925538,3370171708012487168,3925.15283,1906.37024,7868.99023,4669.26074,1749.93152,7668.1626,10133,93.08688488723152,16.72287792236031,4,0,1485,4,0,1496]
[1685085864993062753,3370171708012427264,3603.63184,2022.07349,5816.979,4474.98193,2227.71509,7999.43604,10033,93.07860773875414,16.72351263499929,4,0,1485,4,0,1496]
[1685085866501018971,3370171712308544768,2666.25171,2227.0083,3294.18188,2449.83472,2073.46924,2962.6333,10033,93.0797011973642,16.726176605675043,4,0,1485,4,0,1496]
[1685087332902338847,3370174662949928832,2484.08765,1338.28589,4293.69434,2046.2124,1507.68677,3429.98389,10033,93.08126973045862,16.72865095045889,4,0,1485,4,0,1496]
[1685087340080589279,3370174662949929856,331.935486,327.441956,336.41156,330.781769,326.842377,334.448395,10033,93.07099423393912,16.729144194891877,4,0,1485,4,0,1496]
[1685087342471683120,3370174662949931392,2593.8877,1553.9071,4251.87695,2305.21777,1362.21497,5114.61914,10033,93.06772290812042,16.73325220880354,4,0,1485,4,0,1496]
[1685087365914348033,3370174731669408768,1208.61414,972.000732,1584.38452,1390.90076,1182.20154,1719.05408,10033,93.06593264401184,16.73469125235536,4,0,1485,4,0,1496]
[1685087376660759102,3370174731669412096,5110.13623,3077.61182,8849.08789,3563.59448,2813.48877,4650.76318,10033,93.05823182609652,16.742183516469094,4,0,1485,4,0,1496]
[1685087469534245956,3370174937827843584,2747.44604,1594.67554,4689.07227,2743.55493,1381.97327,4525.72217,10033,93.0538593620394,16.745636638605795,4,0,1485,4,0,1496]
[1685087504113867018,3370175010842294528,2499.43286,1437.52783,3543.78223,1726.35046,1293.40186,2985.76294,10033,93.04274461944094,16.755998918135642,4,0,1485,4,0,1496]
[1685087513123241221,3370175006547326080,2041.23901,1627.67236,2884.91138,1887.49072,1574.84656,2376.08203,10033,93.03965249909176,16.761788745094,4,0,1485,4,0,1496]
[1685087514596858055,3370175010843428480,1816.71399,1746.8053,1904.60803,1823.89368,1759.03882,1892.42126,10033,93.03328088255496,16.76254250629085,4,0,1485,4,0,1496]
[1685087883127509143,3370175762461572224,4192.13721,2727.60425,6613.89844,5292.87402,3242.61914,12816.3174,10133,93.03526795770811,16.768160952273416,4,0,1485,4,0,1496]
[1685087916500848035,3370175835476015104,4231.35693,2291.08984,6383.45215,3211.5437,2320.9856,8420.66211,20033,93.0218628841154,16.776256311015537,4,0,1485,4,0,1496]
[1685087918070977392,3370175835473913728,2392.72998,1317.93433,3529.25977,2874.72314,1073.66577,4527.96924,10133,93.019797871885,16.777351517964373,4,0,1485,4,0,1496]
[1685087925636628653,3370175831181053696,4176.28711,1976.69263,7669.57031,3936.02417,1783.69202,5914.13379,10033,93.02029511444567,16.782547482104196,4,0,1485,4,0,1496]
[1685087927628772267,3370175835476013824,3442.36987,2106.69531,5515.29932,4328.22461,2656.6394,6805.4585,20033,93.01599267039694,16.784204908269604,4,0,1485,4,0,1496]
[1685087927877190346,3370175831183885056,4470.01172,2691.65991,9519.98535,1890.68115,969.386414,9880.58594,10033,93.01717234010324,16.78510759925515,4,0,1485,4,0,1496]
[1685088022465192878,3370176037339487104,2199.43555,1054.98206,4542.5376,768.612122,632.159973,986.56427,10033,93.00871324286072,16.78901345586935,4,0,1485,4,0,1496]
[1685093938013047595,3370187857089319040,3369.06104,1692.49048,5161.83936,3974.59277,1598.90906,7078.29199,10033,92.98352521095596,16.810091044324125,4,0,1485,4,0,1496]
[1685093938493958026,3370187857089319168,1746.43811,1224.30322,2708.44971,1476.65491,966.974243,2769.51782,10033,92.9872798428946,16.810799961644335,4,0,1485,4,0,1496]
[1685093964312641179,3370187925808796160,2428.69751,2240.24536,2623.52344,2348.37207,2183.63818,2593.42578,10033,92.98208885598572,16.815886566581327,4,0,1485,4,0,1496]
[1685093967103352181,3370187925808796288,1859.80005,1059.75488,3284.72607,1316.11768,1091.06189,1817.06665,10033,92.97651929395516,16.820106150503264,4,0,1485,4,0,1496]
[1685093973180693031,3370187925808796416,3601.19897,2299.06201,5138.69043,3376.62036,2339.73364,4896.44189,10033,92.97379312236612,16.82101149946687,4,0,1485,4,0,1496]
[1685094066329805643,3370188131967226752,2436.90649,1955.72485,3015.65674,2078.46899,1788.85596,2471.90381,10033,92.96823493919985,16.82351756923178,4,0,1485,4,0,1496]
[1685094068539389947,3370188136262351616,3245.43872,1992.04895,7339.12012,4543.44971,3524.2561,7443.09473,20033,92.96430488997652,16.825875930439786,4,0,1485,4,0,1496]
[1685094068872293611,3370188136263485184,2286.95093,2043.34546,2623.76587,2074.9812,1823.99963,2469.46021,10033,92.96235450578688,16.826356149020285,4,0,1485,4,0,1496]
[1685094069066219738,3370188136260249344,3950.58252,2589.79468,5324.26807,1259.80933,1145.29309,1352.2063,10033,92.96425942863544,16.827840248753745,4,0,1485,4,0,1496]
[1685094075298471504,3370188131967227392,4008.81592,2295.177,6327.08643,4924.93311,2295.30835,7014.01807,10033,92.95897509431352,16.828887231018822,4,0,1485,4,0,1496]
[1685094077580663302,3370188131967227648,5254.03271,2673.68188,7441.146,2549.63672,1374.17566,4013.76904,10033,92.95825271978296,16.83195731920087,4,0,1485,4,0,1496]
[1685094112374516604,3370188204979725824,1938.58972,1049.521,3530.34546,2542.65942,1275.72571,5958.38672,10133,92.95008995755036,16.84254022557172,4,0,1485,4,0,1496]
[1685094479114282827,3370188960895043840,3069.33447,1638.29004,5677.59521,3586.75464,2541.44067,5108.92529,10033,92.94429080046348,16.843519744555117,4,0,1485,4,0,1496]
[1685094480788117138,3370188960895043456,5159.37061,2570.12842,9067.67383,1510.19299,1186.45764,6541.64404,20033,92.94387013819728,16.84536453616763,4,0,1485,4,0,1496]
[1685094524004101347,3370189029613447936,5365.87207,2511.55933,11013.2627,4662.44287,3165.073,6632.17236,10033,92.92438532663382,16.859896699978318,4,0,1485,4,0,1496]
[1685094626124640666,3370189231478859648,1953.02502,1266.58289,3037.90088,2015.39893,1466.68372,3258.25464,10033,92.91768624662504,16.870165332142417,4,0,1485,4,0,1496]
[1685094653742621254,3370189300198337920,707.376587,648.078552,795.73584,728.625732,664.02063,804.384277,10033,92.91242234674912,16.8772977672765,4,0,1485,4,0,1496]
[1685094661889195255,3370189300198338432,2485.93604,1908.11035,3545.70605,2038.38074,1754.37646,2440.10229,10033,92.90279403813952,16.88176122628049,4,0,1485,4,0,1496]
[1685096131546974918,3370192255135838976,4244.05908,2929.77954,7141.39746,3698.92847,2500.00244,5105.55664,10033,92.8993352286771,16.88765054864305,4,0,1485,4,0,1496]
[1685096137627480590,3370192259432088960,3715.60693,1985.90991,5305.89795,3424.4917,1934.7522,5288.68066,10033,92.89940210256364,16.88984570155039,4,0,1485,4,0,1496]
[1685096162472809891,3370192328151566336,1731.80981,1525.92627,1986.02844,1693.52197,1485.50745,1935.02087,10033,92.88795357805849,16.891005110530244,4,0,1485,4,0,1496]
[1685096162804264726,3370192323855268224,1384.88953,1041.28528,2679.95264,1327.96875,1076.90088,1783.01294,10033,92.89033275687612,16.892845082077915,4,0,1485,4,0,1496]
[1685096164246687486,3370192323855268352,4711.92627,3316.38306,7927.19482,4714.11768,3408.50439,6252.66699,10033,92.88579802977958,16.89311669845867,4,0,1485,4,0,1496]
[1685096164524034127,3370192328149404416,3083.16235,1772.02258,7414.36719,3376.49121,2360.7085,4836.729,20033,92.88712781171706,16.894520651949616,4,0,1485,4,0,1496]
[1685096265877967438,3370192530013701504,4443.47803,2769.60278,6432.52148,4306.51416,2651.02466,6228.0791,10033,92.87841183224675,16.902890437121968,4,0,1485,4,0,1496]
[1685096266511133193,3370192530013752576,4138.55859,2113.72925,7230.19043,3124.15674,2072.09375,6030.7417,10033,92.8819597204551,16.90424364044264,4,0,1485,4,0,1496]
[1685096267415706999,3370192530013701632,2290.44336,1610.80139,4267.27002,2148.37939,1518.82312,2974.50903,10033,92.87545363205294,16.903847486406566,4,0,1485,4,0,1496]
[1685096276878025393,3370192534307834240,4569.91992,2290.67212,9711.13184,4350.80029,2870.90259,6390.20264,20033,92.87272433972224,16.909943742110993,4,0,1485,4,0,1496]
[1685096303365230759,3370192603026237440,2886.10596,1631.27466,5558.9043,3201.18433,2177.07739,5248.45361,10033,92.86575169824198,16.916919670709436,4,0,1485,4,0,1496]
[1685096310195383593,3370192598733182976,2172.57471,1679.42175,2831.16968,2087.09082,1708.70386,2604.57349,10033,92.86009939362376,16.917458024061414,4,0,1485,4,0,1496]
[1685096681000052354,3370193354647430144,3227.95435,1910.35059,5468.85107,3153.99438,1237.29395,6284.87109,10033,92.85709497816948,16.926270361210406,4,0,1485,4,0,1496]
[1685096817796431075,3370193629525342976,2787.73682,1585.95276,5605.67773,1277.71265,990.492554,3218.21436,10033,92.83238019747438,16.944212538157988,4,0,1485,4,0,1496]
[1685096823605246466,3370193633819463040,4241.59131,2119.70361,8260.48242,2088.85767,1671.80518,2591.97876,20033,92.82891103274876,16.945076106448628,4,0,1485,4,0,1496]
[1685096851546748144,3370193702541100928,4006.69922,3119.16113,5483.14697,3732.68237,3021.71167,4821.84668,10033,92.8219977271741,16.951940811290726,4,0,1485,4,0,1496]
[1685096852590417314,3370193698244824448,5626.26514,2806.92773,14360.292,5345.29004,3259.26611,7719.9458,10033,92.82319415612449,16.954821204255673,4,0,1485,4,0,1496]
[1686598060851446668,3373196120902840320,6013.07275,3524.24634,12667.0479,4036.56177,2684.1958,5470.81006,10033,92.8144520412162,16.960661035615487,4,0,1485,4,0,1498]
[1686598063077810190,3373196120902840576,1376.495,907.072632,2217.58398,1375.09888,962.863953,2851.60864,10033,92.81106761436052,16.962976455915427,4,0,1485,4,0,1498]
[1686598063533645728,3373196120902840448,4576.55908,3136.63208,8407.26074,2905.92334,2215.65063,4457.57715,10033,92.8104015183843,16.96423138741147,4,0,1485,4,0,1498]