{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4582,"rows_kept":4582,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1562749069329091906,3125498107037330048,3500.80347,2224.85376,5406.11084,1929.5282,1702.31738,2270.25854,10033,95.6206031105134,4.776140681971901,4,0,1476,4,0,1387]
[1565751470504010153,3131502922291331456,3181.4939,1661.97449,5024.74512,3440.32397,2786.73413,5602.74414,20033,95.62662572727906,4.780984624840331,4,0,1476,4,0,1390]
[1565751472263154398,3131502917994242048,2706.69971,2194.82129,3315.93579,2412.92676,2010.69971,2863.59106,10033,95.63764549424108,4.782600656078656,4,0,1476,4,0,1390]
[1565751472517554203,3131502922290608768,2951.62061,1334.90479,4711.2876,3987.91406,1516.12122,17206.4199,20133,95.63568070169228,4.782719384884861,4,0,1476,4,0,1390]
[1565751476085057903,3131502917994242688,3303.86694,2172.2063,4925.38477,3519.15918,2564.65674,5420.1167,10033,95.63490705475508,4.7884077993463485,4,0,1476,4,0,1390]
[1565751486321313195,3131502956647019776,3245.7146,1634.37048,4744.86475,4803.51855,3865.94165,6517.75146,20033,95.6453876714449,4.789901867118235,4,0,1476,4,0,1390]
[1565751536562195640,3131503055433197056,3074.30737,2190.33765,4382.73633,3768.21606,2830.73364,5157.52295,10033,95.65263669501648,4.796263824823255,4,0,1476,4,0,1390]
[1565751537538245982,3131503059726219392,3595.75708,1699.31946,7307.7002,4871.83887,3990.67578,6115.88965,10033,95.65506184333748,4.797839050330258,4,0,1476,4,0,1390]
[1565751540232900669,3131503055433197440,4545.85254,2927.71069,7348.24268,2889.71802,2208.2478,3940.19556,10033,95.65010019865018,4.801097928170902,4,0,1476,4,0,1390]
[1565751541020652410,3131503059726214016,3775.16724,2319.59546,5443.90137,6790.15234,5726.32275,8284.92383,20033,95.65897871252612,4.80106867609035,4,0,1476,4,0,1390]
[1565751542075607208,3131503055433197568,1726.48364,1263.86731,2389.59839,1550.7677,1138.18689,2302.47534,10033,95.6626758190294,4.804084151407127,4,0,1476,4,0,1390]
[1565751544812657326,3131503059729080832,1882.98572,1641.36487,2272.39966,1877.60132,1675.31152,2075.66699,10033,95.65735844031944,4.807233917017247,4,0,1476,4,0,1390]
[1565751555204719716,3131503089792936064,4788.25098,2966.11621,7381.49902,5319.49707,4114.46387,8014.20557,10033,95.66531680363794,4.808365893537121,4,0,1476,4,0,1390]
[1565751555257851942,3131503094085945344,3361.59961,1575.16455,6998.6665,3919.03125,3060.1145,5941.94189,20033,95.66417608135892,4.808253427565534,4,0,1476,4,0,1390]
[1565751556314571196,3131503089792936192,3332.57422,2654.45508,4586.37842,2891.26245,2475.4873,3585.646,10033,95.6584478711416,4.807962989559372,4,0,1476,4,0,1390]
[1565751556903423703,3131503089792936448,3567.83984,1538.37744,7104.35889,3186.04297,2530.42383,4460.97852,10033,95.66258226132376,4.809836778167441,4,0,1476,4,0,1390]
[1565751559365970552,3131503089792033408,4813.57129,3084.2439,7852.10059,4623.82031,3643.95605,6553.8833,10033,95.6726110434718,4.813462271298509,4,0,1476,4,0,1390]
[1565751561783220077,3131503089792936576,2888.15039,1415.23694,6211.55273,5590.18604,4511.15381,7236.98779,10033,95.66708690701356,4.815862416262649,4,0,1476,4,0,1390]
[1565751742744885555,3131503472047750528,2611.28345,1999.23193,3753.19849,2767.26904,2151.72534,3775.06421,10033,95.67583184922142,4.814457892106363,4,0,1476,4,0,1390]
[1565751747754531067,3131503472047748608,701.056519,644.81604,770.573364,657.663086,608.5896,716.667664,10033,95.67946208658968,4.821435796801095,4,0,1476,4,0,1390]
[1565751750332768449,3131503467749193088,2459.39624,1495.29675,3827.84839,5197.05957,4297.38379,6685.54834,10033,95.68237257674434,4.824448738916056,4,0,1476,4,0,1390]
[1565751762160980853,3131503502108940288,3238.12354,1921.45959,4857.6416,1855.33606,1393.01489,3490.97534,10033,95.68440108387742,4.826772539369495,4,0,1476,4,0,1390]
[1565751762527834234,3323657109114997248,3093.81104,1879.57434,5628.15723,3838.90283,3385.72437,4333.78027,20033,95.680516844015,4.82742829828621,4,0,1476,4,0,1390]
[1565751762983849059,3131503502108944640,5494.4624,3609.87964,8417.16309,6667.5415,5161.45361,8250.5918,10033,95.68615473511004,4.828268795469384,4,0,1476,4,0,1390]
[1565751811872451180,3131503609481992448,3914.04272,1885.76892,5892.7876,5984.99268,4704.7002,8533.60742,20033,95.69481417115628,4.8338473695102735,4,0,1476,4,0,1390]
[1565751812153400853,3131503605188182400,3154.70752,2024.40442,4779.39795,2984.44165,2161.84131,4215.8877,10033,95.69615823113568,4.835311326144032,4,0,1476,4,0,1390]
[1565751814370502429,3131503605188194176,4543.32227,3014.45801,6922.55859,5643.37158,4313.5,7074.47314,10033,95.6939412782756,4.838308031343404,4,0,1476,4,0,1390]
[1565751815612101276,3131503605188194048,4145.91357,3181.81055,5732.92969,3032.08496,2613.26929,3631.27271,10033,95.70255706939032,4.838044699507061,4,0,1476,4,0,1390]
[1565751817019998994,3131503605188208128,567.199341,535.009155,606.039734,584.882141,553.264771,629.065308,10033,95.7052841651687,4.841454040121599,4,0,1476,4,0,1390]
[1565751818016614410,3131503605188204032,2342.6731,1381.05908,3788.98779,1586.20569,1185.31555,2935.62793,10033,95.70141317978133,4.841275655093964,4,0,1476,4,0,1390]
[1565751818095613707,3131503609481986432,4781.83105,2891.20532,6084.86768,3340.54272,2436.99023,4848.95996,10033,95.70051740445808,4.841067857379733,4,0,1476,4,0,1390]
[1565751830954541312,3131503639547959552,4329.03516,3098.00146,7681.32178,3496.31836,2604.96265,4748.03711,10033,95.7051779998542,4.845766427411608,4,0,1476,4,0,1390]
[1565751831630407376,3131503643841716480,2772.74902,1440.96851,4251.02832,7864.80518,6806.78857,9699.66895,20033,95.70688949753226,4.846414472392402,4,0,1476,4,0,1390]
[1565751836050989102,3131503643846428416,6372.07129,4387.84619,10448.835,5081.01807,3938.47437,6736.31348,10033,95.71185484220992,4.8514827677207775,4,0,1476,4,0,1390]
[1565752569038237896,3131505117016743680,1859.1991,1438.35559,2545.58496,2975.2583,2397.72827,3934.51147,10033,95.72089417330922,4.855984658444661,4,0,1476,4,0,1390]
[1565752570104993612,3131505117016751488,1502.49951,1363.07117,1633.37317,1560.21155,1398.63013,1707.53796,10033,95.7158283594032,4.855847168398475,4,0,1476,4,0,1390]
[1565752587814118001,3131505151376516992,4422.49609,2806.56763,6912.58252,6919.77686,5413.14697,9196.49512,10033,95.73039414857593,4.866290901883772,4,0,1476,4,0,1390]
[1565752589226251071,3131505155674911744,3409.07446,3057.9729,3900.9126,3779.04395,3211.82007,4405.98926,10033,95.73376353924668,4.866977285887129,4,0,1476,4,0,1390]
[1565752592682310518,3131505151376537472,5261.39307,3165.55322,7893.83887,3830.04785,2814.58447,5299.32422,10033,95.73553184970832,4.87254616589429,4,0,1476,4,0,1390]
[1565752637054796711,3131505254455751296,4469.56055,2530.52905,6341.78955,3948.34888,3195.03125,4982.5,10033,95.74272670741736,4.872657947143842,4,0,1476,4,0,1390]
[1565752639586273440,3131505254455759872,3704.90796,2602.15674,5460.19531,3879.73193,2943.47485,5585.43262,10033,95.738668336389,4.87525332196731,4,0,1476,4,0,1390]
[1565752642122097708,3131505254455772416,3307.08472,1982.55469,5100.58838,5036.1875,3945.2041,7166.18311,10033,95.74938711333589,4.880019598305545,4,0,1476,4,0,1390]
[1565752642726035998,3131505254455769856,3780.71729,2459.56982,8287.97852,3469.46411,2596.76685,4641.7959,10033,95.7438637257407,4.878834894112242,4,0,1476,4,0,1390]
[1565752643462144178,3131505258749387520,2829.96191,1376.16687,5506.5791,1879.5824,1402.03162,4476.52734,20033,95.74634772708458,4.879935681926937,4,0,1476,4,0,1390]
[1565752643610869001,3131505254455772544,3314.0061,2080.78394,5690.34961,6838.15527,5488.53711,9187.86621,10033,95.74707394546084,4.879899278563332,4,0,1476,4,0,1390]
[1565752644227722573,3131505254455779840,3769.78955,2393.90527,6055.771,3587.46167,2770.76611,5015.26465,10033,95.74712301978784,4.881933690796426,4,0,1476,4,0,1390]
[1565752653355428999,3131505288815514624,2355.31982,1815.00769,3147.81543,2330.67212,1894.49976,3080.04614,10033,95.75382602489974,4.88073506373192,4,0,1476,4,0,1390]
[1565752654837880081,3131505293109120000,3834.3584,2160.56567,5938.90576,6244.37793,5154.05762,7696.41211,10033,95.75288683717956,4.8838136625809705,4,0,1476,4,0,1390]
[1565752657108571949,3131505288815530880,1439.11646,1209.99268,1684.62183,1526.44348,1325.97864,1812.81482,10033,95.75249859877142,4.886484006797132,4,0,1476,4,0,1390]
[1565752659105575590,3131505288816154752,4472.1167,2152.60889,6726.83447,5411.54053,4422.29541,6886.46875,10033,95.75830352573958,4.88798461812626,4,0,1476,4,0,1390]
[1565752659546836799,3131505288815529856,3890.04492,2271.70117,6053.80615,5815.44531,4772.2583,7413.17139,10033,95.75448629461212,4.886646610325604,4,0,1476,4,0,1390]
[1565752660838450996,3131505288815541504,720.124695,677.682373,765.254761,755.372681,709.126221,811.020813,10033,95.75831937822667,4.889852251204091,4,0,1476,4,0,1390]
[1565752661111900583,3131505288815541632,2857.56079,2189.83862,3946.41455,2856.0,2267.28809,4103.07666,10033,95.75525664614338,4.889897179002197,4,0,1476,4,0,1390]
[1565752842054663781,3131505671071876480,3176.46948,1872.63562,5175.76904,null,null,null,10099,95.76282181839788,4.888784320771592,4,0,1476,4,0,1390]
[1565752842288412275,3131505671070980352,297.330688,295.778778,299.324738,297.612671,295.969666,299.322327,10033,95.76304992798369,4.889559198795377,4,0,1476,4,0,1390]
[1565752850087614508,3131505666772690176,4187.58643,2951.54663,5542.08105,4967.34521,3778.62695,6584.49658,10033,95.7663226093772,4.89915913549213,4,0,1476,4,0,1390]
[1565752850522423336,3131505666772697472,5944.17578,4241.16895,8695.77246,4386.92432,3407.57007,5889.3667,10033,95.76835820476984,4.901309235159659,4,0,1476,4,0,1390]
[1565752860184596374,3131505701132434944,2590.14673,1704.16064,3823.02734,2807.93115,2155.46021,4071.73486,10033,95.77385156828218,4.901280211684493,4,0,1476,4,0,1390]
[1565752865879668295,3131505701132446976,2938.90967,1853.22583,4243.36377,2870.73438,2072.1377,4170.43457,10033,95.77740529776268,4.905773579277629,4,0,1476,4,0,1390]
[1565752867311803247,3131505705425959296,3439.83276,1975.99744,4917.7959,5229.87109,3938.67261,7550.94775,20033,95.77766360273318,4.908750370357838,4,0,1476,4,0,1390]
[1565752911980700649,3131505808509927936,626.419067,549.669006,733.521423,616.290405,544.975098,702.355896,10033,95.78681730060576,4.910320616605516,4,0,1476,4,0,1390]
[1565752913485382765,3131505808509608064,4001.09668,2259.64355,6566.21777,10253.9678,9061.86035,12868.0762,20033,95.78083945195576,4.911193182012628,4,0,1476,4,0,1390]
[1565752927962196038,3131505838571431424,6153.03027,4399.50781,8607.83008,4548.771,3756.29028,5610.90625,10033,95.79633219916258,4.917001456307035,4,0,1476,4,0,1390]
[1565752929640967036,3131505842864897280,2827.71973,1424.00452,5034.18652,11318.9502,9559.30078,13493.8047,20033,95.7965038064968,4.920514446895215,4,0,1476,4,0,1390]
[1565752930822607324,3131505838571442944,4761.771,3516.11523,6970.23145,4123.8501,3150.97705,5789.66016,10033,95.7910787642952,4.921525864183221,4,0,1476,4,0,1390]
[1565752934839737806,3131505838571455232,4298.2373,2794.56934,6130.33105,4483.73438,3465.08105,6308.62939,10033,95.79939306822264,4.925999984603783,4,0,1476,4,0,1390]
[1565752935900184409,3131505842869661312,3672.58936,3158.07275,4327.07568,3318.08179,2968.625,3852.31543,10033,95.80200525444091,4.928199064249965,4,0,1476,4,0,1390]
[1565752936068475802,3131505842864892288,2873.1897,1692.72766,4271.38281,5404.19287,4288.17725,7426.65771,10033,95.79877704947388,4.927278101222473,4,0,1476,4,0,1390]
[1565755865869759382,3131511714086715648,3264.49292,1730.81445,5567.03027,3022.11084,2325.55249,4419.19385,10033,95.8058557096552,4.926869104425315,4,0,1476,4,0,1390]
[1565755869559232271,3131511714086735488,4237.93262,2802.68262,6481.81689,3532.49268,2463.81836,5445.84766,10033,95.80386844999192,4.932112906120888,4,0,1476,4,0,1390]
[1565755870052859534,3131511718380143360,503.234253,299.091064,824.109802,2776.79736,2168.48169,3944.13989,20033,95.81257016777856,4.931497589982281,4,0,1476,4,0,1390]
[1565755883864295590,3131511748446485888,2330.62476,2145.59131,2555.92871,2185.98218,1993.96277,2437.48584,10033,95.81679582116818,4.93877949462177,4,0,1476,4,0,1390]
[1565755883956401803,3131511752743264768,5067.2998,2085.87524,7492.55664,6277.40576,5324.84717,8334.46875,20033,95.8206729917613,4.937738414393597,4,0,1476,4,0,1390]
[1565755889304035404,3131511748446495104,4109.43408,3045.40625,6000.59717,3516.41284,2930.14331,4553.66748,10033,95.81969148564264,4.942401408389527,4,0,1476,4,0,1390]
[1565755934735854948,3131511851525717888,3429.23926,2147.29883,5074.77393,5930.68164,4487.25195,8064.32275,10033,95.82987433758235,4.946456726138218,4,0,1476,4,0,1390]
[1565755935005012935,3131511851525722624,4222.79785,2888.39209,6880.13135,5356.32617,4337.10303,7127.5791,10033,95.82710997236148,4.9465130533340105,4,0,1476,4,0,1390]
[1565755935360116708,3131511851525722496,5751.55078,4423.84814,8415.72168,4907.86035,4099.01074,6176.30029,10033,95.82831934231424,4.947635329260573,4,0,1476,4,0,1390]
[1565755935899338049,3131511855822472576,2601.57007,1448.71399,3943.14746,9370.15527,7698.38086,11952.6279,20033,95.83240392118113,4.948908361649971,4,0,1476,4,0,1390]
[1565755936407839609,3131511851525727232,2445.22021,1211.06555,3672.3584,1276.74121,1039.38403,3256.46997,10033,95.82979795352416,4.949771777938293,4,0,1476,4,0,1390]
[1565755937746257428,3131511855823867264,4688.65967,2866.41968,7155.73584,4305.58984,2679.16455,6824.32471,10033,95.82747641343016,4.949794790737812,4,0,1476,4,0,1390]
[1565755938502281876,3131511855823866496,4585.09814,3424.21509,6255.84131,3456.74878,2888.71655,4404.31201,10033,95.82901539573228,4.95242800681071,4,0,1476,4,0,1390]
[1565755942281427330,3131511851525740416,3670.46362,2422.61353,5561.82861,3797.33496,3056.95557,4818.25537,10033,95.83421021236988,4.955361955615499,4,0,1476,4,0,1390]
[1565755954048824978,3131511885885483904,2949.50928,1680.21082,4748.15625,4286.59033,3414.42725,6542.37158,10033,95.83817222780483,4.957784637345562,4,0,1476,4,0,1390]
[1565755955823366712,3131511885885496960,1743.10962,1564.01477,2022.67639,1731.36169,1555.81104,1964.47546,10033,95.8392587070924,4.962521825952125,4,0,1476,4,0,1390]
[1565755958685505231,3131511890178808192,4115.66162,2749.35864,6577.6499,null,null,null,10099,95.8396799714701,4.96269860188566,4,0,1476,4,0,1390]
[1565755959573901590,3131511885885502720,1294.64661,756.703796,2406.04785,7905.26123,6390.51123,11030.0703,20033,95.84630545106684,4.965917593173553,4,0,1476,4,0,1390]
[1565756141643815642,3131512268135921664,4609.72461,3013.75684,7179.79297,6005.11914,4867.93701,7527.90088,10033,95.8528819344448,4.965870669016967,4,0,1476,4,0,1390]
[1565756141866099442,3131512268140721920,1441.28235,1371.33142,1509.10425,1452.23633,1403.2373,1521.58398,10033,95.85440791936313,4.96659076988609,4,0,1476,4,0,1390]
[1565756144983488968,3131512263846254464,2824.95728,1517.92468,6906.31104,4713.43408,3844.38208,6515.95264,10033,95.85442395596536,4.968489324104076,4,0,1476,4,0,1390]
[1565756158637078482,3131512298202384128,4713.07959,2810.62109,7694.72119,4745.89844,3618.14355,6498.54248,10033,95.86072613996193,4.975319240885876,4,0,1476,4,0,1390]
[1565756163527373756,3131512298202396032,5352.29932,3730.0127,7099.21631,4902.21924,3527.17432,5898.58984,10033,95.87007816144614,4.9818987034401125,4,0,1476,4,0,1390]
[1565756164277366945,3131512298202392448,3829.10693,2317.49878,5591.96191,3814.89648,2727.96948,5558.04932,10033,95.86303971863845,4.979921342483056,4,0,1476,4,0,1390]
[1565756165331433777,3131512298202398080,2737.93335,1759.78369,4400.75391,4114.60693,3147.37207,6048.54834,10033,95.8676206587183,4.982950335139334,4,0,1476,4,0,1390]
[1565756210654994650,3131512401281618944,2792.51685,1713.0448,5105.15332,6668.75977,5357.19482,8228.12695,10033,95.8769936184158,4.9860148443999766,4,0,1476,4,0,1390]
[1565756211579042054,3131512401281618048,3373.42139,2113.76343,5876.09082,4138.80127,3408.31909,5604.48389,10033,95.86947667464015,4.985024996497801,4,0,1476,4,0,1390]
[1565756214824892470,3131512405579178240,3364.75732,1884.70557,5071.33887,13006.1123,11520.2012,15051.0254,20033,95.88095527029434,4.990326528289083,4,0,1476,4,0,1390]
[1565756215387701841,3131512405579668480,624.649841,576.470215,670.2052,635.558594,600.036133,676.702393,10033,95.87902639824394,4.991449890002802,4,0,1476,4,0,1390]
[1565756229343238633,3131512439940753152,4056.15015,2540.11719,5866.0957,3409.9729,2361.10107,4683.35254,10033,95.878762022982,4.996220273090143,4,0,1476,4,0,1390]
[1565756232036536736,3131512439934581760,3582.90674,2094.30176,6014.39697,7526.63086,6257.08008,9191.82617,20033,95.89156360201812,4.999828176651922,4,0,1476,4,0,1390]
[1565756233299277091,3131512435641386624,3146.9751,2404.01392,4801.88574,2936.27979,2370.23608,3959.9729,10033,95.88597182639884,5.00011801502049,4,0,1476,4,0,1390]
[1565756233952456046,3131512439934583552,5844.7085,3492.1604,9344.46094,4057.84375,3120.42212,5695.21387,10033,95.8889470006527,5.000738171802607,4,0,1476,4,0,1390]
[1565756234012338645,3131512439939404032,1391.92578,1286.74182,1538.96326,1390.54626,1296.99976,1511.06201,10033,95.88955622423607,5.001147715288819,4,0,1476,4,0,1390]
[1565756967135770441,3131513913110148992,3713.07056,2630.9939,5928.5332,3784.76611,3051.77173,4540.78027,10033,95.89705433023248,5.006052473074938,4,0,1476,4,0,1390]
[1565756967482760742,3131513913110144640,3581.7771,2482.76392,5127.14111,4825.29102,3498.07446,7901.27783,10033,95.89086433654886,5.003955353513291,4,0,1476,4,0,1390]
[1565756967560089485,3131513913110144000,4180.81738,2313.26025,8167.41113,6450.62549,5348.49512,8155.54395,10033,95.89279112312975,5.003696370643653,4,0,1476,4,0,1390]
[1565756971167349750,3131513913110178560,4492.78711,2510.12158,8055.9458,2947.10889,2278.23389,4105.67188,10033,95.9017905903096,5.009582365782835,4,0,1476,4,0,1390]
[1565756985106132417,3131513951767888640,6778.98682,3341.94165,16261.9883,12121.6123,10083.21,15221.2637,10033,95.90217548741823,5.014332041684122,4,0,1476,4,0,1390]
[1565756986113182540,3131513951769238784,3648.2168,2432.8938,5532.55029,null,null,null,10099,95.90420527574436,5.016108644502171,4,0,1476,4,0,1390]
[1565756986130694589,3131513951767887744,472.78714,466.685455,478.460632,471.212799,465.852081,477.309509,10022,95.90330677448831,5.016050973376775,4,0,1476,4,0,1390]
[1565756987878278562,3131513947469905920,5174.58984,3289.19751,7550.95605,5086.28516,4111.02832,6545.75781,10033,95.91277175467832,5.017789647971848,4,0,1476,4,0,1390]
[1565757036884583509,3131514050549132800,1071.32507,808.399841,1488.97668,1069.89941,918.225708,1247.58875,10033,95.91414067144112,5.024247479204775,4,0,1476,4,0,1390]
[1565757037243437857,3131514050549133696,5435.32568,3162.51685,9675.66016,4704.13525,3538.94336,6445.50293,10033,95.9159818783184,5.024786139311853,4,0,1476,4,0,1390]
[1565757039159632237,3131514050549136896,3554.01196,2712.61816,5291.28125,3425.08057,2836.48535,4333.30469,10033,95.92071528452452,5.027382266712575,4,0,1476,4,0,1390]
[1565757039504602766,3131514054847097216,1579.13403,1504.40515,1662.77356,1592.62158,1496.19556,1680.36841,10033,95.92577276465492,5.027306480971627,4,0,1476,4,0,1390]
[1565757041242964957,3131514054848453120,3013.12793,1655.90295,5197.57568,6061.39355,4867.59961,7542.42822,10033,95.91958203833902,5.02982949104902,4,0,1476,4,0,1390]
[1565757042450749658,3131514084908884352,5296.83594,3780.43555,9010.54297,4948.73145,3759.9021,6720.58008,10033,95.92176235488384,5.032786781046408,4,0,1476,4,0,1390]
[1565757052220506509,3131514084908882432,2089.74927,1264.32947,3304.84668,4896.03711,4150.29004,6433.4751,10033,95.93005376268444,5.031582777421243,4,0,1476,4,0,1390]
[1565757056004849730,3131514084908889472,1784.68726,1183.23743,3195.90991,1088.9176,867.278992,1780.17664,10033,95.93171654849458,5.035613011374137,4,0,1476,4,0,1390]
[1565757056168666557,3131514089201986432,2489.86304,1102.22095,3954.49756,4188.42578,3360.05176,5899.31006,20033,95.93309806449996,5.035941780808833,4,0,1476,4,0,1390]
[1565757056532343875,3131514084908890368,3883.17603,2424.71216,5388.05469,6851.76611,5581.45459,9971.64941,10033,95.93591698334065,5.036591320041115,4,0,1476,4,0,1390]
[1565757058690361553,3131514084908895744,2131.14038,1608.11987,2935.73828,2019.67432,1646.18298,2541.62256,10033,95.93328554238596,5.039140483009247,4,0,1476,4,0,1390]
[1565757244582552024,3131514462863888768,24.765337,24.7553349,24.7760773,24.7659588,24.7543049,24.7774525,10033,95.94371767347376,5.044460246550574,4,0,1476,4,0,1390]
[1565757245854113567,3131514462866222592,2654.37573,1462.40405,4269.85986,3855.1853,3054.27808,5305.35059,10033,95.94678494050034,5.047198646813661,4,0,1476,4,0,1390]
[1565757248419881887,3131514467159095552,3309.03882,2133.58228,4765.81885,4210.42334,3324.8313,6807.5083,10033,95.94412348815165,5.050147644901186,4,0,1476,4,0,1390]
[1565757248536080996,3131514467159095680,2390.94385,1019.52643,3898.80737,12551.2354,7765.59131,15726.5547,20133,95.943098458049,5.050845615569396,4,0,1476,4,0,1390]
[1565757259872164754,3131514497225772288,5169.91553,4005.06079,7095.33301,4409.77588,3685.28247,5495.89307,10033,95.9476076545906,5.05238031128737,4,0,1476,4,0,1390]
[1565757261750491370,3131514501518828032,4654.62549,2909.70752,6912.68799,4227.94775,2970.19897,5975.1748,10033,95.95451677998676,5.05347583798815,4,0,1476,4,0,1390]
[1565757262073784447,3131514501523688448,5768.79785,4769.72314,8464.5,4857.2041,4154.87598,5731.73096,10033,95.95302677894736,5.053384379661203,4,0,1476,4,0,1390]
[1565757265064954539,3131514497225779072,2899.96631,1589.96143,4184.17578,4420.12695,3383.43677,6092.03418,10033,95.95638710632886,5.058399712649589,4,0,1476,4,0,1390]
[1565757265732201624,3131514501518825472,2577.46875,1410.94153,3655.23169,6507.26025,5386.4751,8059.75732,20033,95.95480932158888,5.060169784173684,4,0,1476,4,0,1390]
[1565757313981016823,3131514600305001600,1573.43018,998.137207,2865.42651,6075.98047,4731.39209,8314.25586,10033,95.96503051061536,5.064183297741899,4,0,1476,4,0,1390]
[1565757316875609532,3131514600305006976,2485.28784,1568.50049,5127.15527,3626.55762,2841.22412,5135.56348,10033,95.96499480589507,5.067876334102839,4,0,1476,4,0,1390]
[1565757329410178529,3131514638962636416,2467.18115,2162.50537,3019.42383,2287.12866,2049.83057,2557.5271,10033,95.97113481539124,5.072619170496122,4,0,1476,4,0,1390]
[1565757332065791047,3131514638963561856,1231.07068,1205.5686,1255.56946,1229.33594,1200.43494,1257.35693,10033,95.97755576122626,5.075584144686808,4,0,1476,4,0,1390]
[1565757332865289707,3131514638957763072,2850.90356,1779.28467,5465.50146,3254.73047,2377.12476,5805.03174,10033,95.97546895214776,5.075755288122415,4,0,1476,4,0,1390]
[1565769061123313769,3131538106659062400,2847.19873,1429.92749,5467.10107,3398.40771,2543.46631,5263.56445,20033,95.98604160569978,5.078798078434624,4,0,1476,4,0,1390]
[1565769062044297530,3131538106663939840,10345.6992,8414.67285,12626.54,9419.7002,7991.76172,11411.3564,10033,95.98014969246852,5.078874343848927,4,0,1476,4,0,1390]
[1565769062376744047,3131538106663939456,553.457458,534.728394,571.928101,562.182922,542.751099,582.763062,10033,95.9801650691489,5.079906846318137,4,0,1476,4,0,1390]
[1565769062756186619,3131538106663939584,539.472534,504.775787,587.464233,530.500244,500.261536,566.938171,10033,95.97956507399128,5.080407049662776,4,0,1476,4,0,1390]
[1565769077877477037,3131538141025045248,2912.7124,1353.69055,4750.69482,2234.95483,1680.77332,3132.71729,10033,95.99365124376416,5.088088569839711,4,0,1476,4,0,1390]
[1565769079370736125,3131538141018795392,1308.06287,636.780212,2492.65405,6591.82617,5342.52881,8352.87598,20033,95.99155746861284,5.0880984793905535,4,0,1476,4,0,1390]
[1565769079484200326,3131538136725817088,5974.04053,4001.95776,9214.38281,4127.23779,3157.82397,5286.64551,10033,95.99199399706228,5.089256183682601,4,0,1476,4,0,1390]
[1565769080578442447,3131538136725818752,1623.2356,1157.92151,2228.96338,1276.82532,1059.6991,1876.09167,10033,95.99360251285816,5.090983787766159,4,0,1476,4,0,1390]
[1565769081965503847,3131538136725819648,5227.29785,3167.66846,8894.27148,4680.3335,3531.47803,6038.46289,10033,95.99625980778218,5.091592543675396,4,0,1476,4,0,1390]
[1565769083817934463,3131538136725821568,4117.18994,2030.19116,6299.92676,6596.43994,5399.6958,8692.42188,10033,95.99700030916104,5.093656978350577,4,0,1476,4,0,1390]
[1565769085536647510,3131538141018789504,4655.84326,2652.67798,7117.17627,9277.32422,7271.58887,12115.0039,20033,95.99836323701837,5.098198253079443,4,0,1476,4,0,1390]
[1565769129040737408,3131538244098003200,3298.70068,2137.11694,5759.146,3887.23438,2570.04761,5193.15234,10033,96.00246398238588,5.095343984539428,4,0,1476,4,0,1390]
[1565769130443575833,3131538239805042176,4693.15918,2269.14941,7211.91895,2256.06494,1879.1709,3068.80029,20033,96.00771259474588,5.099333783074573,4,0,1476,4,0,1390]
[1565769131562978391,3131538239805042688,5764.43066,3503.99829,8619.41699,4126.48438,3327.40234,5157.76465,10033,96.00213046413008,5.099753841973833,4,0,1476,4,0,1390]
[1565769135394430166,3131538239805047936,1379.64111,1286.00476,1479.82556,1375.49915,1296.49756,1462.41296,10033,96.0076711720412,5.10347106049851,4,0,1476,4,0,1390]
[1565769146277796884,3131538274164786816,5221.24365,3629.69019,7158.02979,4228.94775,3311.97412,5689.20166,10033,96.01428024903043,5.105042462204738,4,0,1476,4,0,1390]
[1565769147062844778,3131538278462624896,3402.40967,3077.88501,3732.04565,3233.19678,2969.88062,3503.87085,10033,96.01878186474175,5.107407716264694,4,0,1476,4,0,1390]
[1565769147423242132,3131538278462625024,4234.0791,2139.83984,6597.14014,4859.50342,3555.57056,7156.62012,20033,96.01580041765658,5.107552789849114,4,0,1476,4,0,1390]
[1565769152206007466,3131538274164792192,3053.93457,1817.72168,4448.55225,7262.21094,5818.10059,9497.67676,10033,96.01861291717826,5.111196527897291,4,0,1476,4,0,1390]
[1565769153704377374,3131538278457728000,2243.46216,1265.09082,4036.3855,7216.16113,6057.79053,9130.2207,10033,96.0216238449857,5.115497969142198,4,0,1476,4,0,1390]
[1565769336227253994,3131538652121919616,3922.71338,2661.04395,5486.51465,4817.1626,3776.39258,6319.41113,10033,96.02980779464512,5.11752998384501,4,0,1476,4,0,1390]
[1565769336983521792,3131538652121918336,2027.53394,1670.03076,2582.38013,2128.21338,1782.05969,2618.6001,10033,96.02258514150172,5.116127069013748,4,0,1476,4,0,1390]
[1565769352903131971,3131538690779481088,893.804138,698.228943,1381.71338,2832.24927,2393.77148,3477.56372,10033,96.036987953844,5.126458680287291,4,0,1476,4,0,1390]
[1565769352954578014,3131538686481664640,2667.77661,1656.71729,4341.76025,4398.42285,3430.97949,6197.73242,10033,96.03975898742011,5.124868263105945,4,0,1476,4,0,1390]
[1565769353959697203,3131538690779480320,579.374268,575.127502,584.295715,580.585327,575.234436,585.38324,10033,96.03944691683998,5.128513672793613,4,0,1476,4,0,1390]
[1565769354817680432,3131538690780857728,1950.89392,1606.80908,2437.22168,1796.27295,1479.77356,2284.17529,10033,96.03395368316008,5.126970557397342,4,0,1476,4,0,1390]
[1565769355707466885,3131538686481667200,2500.82471,1559.68933,4660.72949,6087.99268,4208.93848,8340.22266,10033,96.03619555266256,5.128982381192166,4,0,1476,4,0,1390]
[1565769356237058489,3131538686481861376,2033.31934,1612.00098,2626.67725,2246.58057,1833.22229,3073.85278,10033,96.04264199246376,5.127756634508552,4,0,1476,4,0,1390]
[1565769356771593229,3131538690779480064,4809.00732,4261.92725,5610.41895,4342.60107,3912.16748,4893.12061,10033,96.04136477085076,5.128801390278704,4,0,1476,4,0,1390]
[1565769360217276073,3131538686481670784,2113.09668,1820.07007,2462.49023,2157.33032,1872.42297,2448.6582,10033,96.04247800136572,5.13460942462444,4,0,1476,4,0,1390]
[1565769404045426057,3131538793853787008,3361.14282,1683.83972,4777.86133,7532.61328,6287.13428,9296.60156,20033,96.04611816914154,5.13322839054423,4,0,1476,4,0,1390]
[1565769405675860380,3131538789560886272,4419.12646,3071.8042,6443.01709,3754.25781,2731.83179,4846.61426,10033,96.04501348449972,5.134824286158271,4,0,1476,4,0,1390]
[1565769407526273957,3131538793857198848,2586.04492,1347.78503,4578.56836,6335.00586,5221.23633,8049.42529,20033,96.0487024535617,5.139772171447974,4,0,1476,4,0,1390]
[1565769410669056416,3131538789560890368,4511.80029,2789.93506,6427.71191,4781.21436,3646.54639,6459.19336,10033,96.05074740556852,5.141293181031564,4,0,1476,4,0,1390]
[1565769420595029822,3131538823920628608,3502.45435,2287.4436,5611.96387,3294.47949,2156.72363,5032.11719,10033,96.0584529826112,5.141250969634468,4,0,1476,4,0,1390]
[1565769424138450320,3131538828213514496,2211.67676,1125.60779,3352.52173,1451.56348,1060.70203,3629.19287,10033,96.06135621941888,5.147764716865566,4,0,1476,4,0,1390]
[1565769424573087816,3131538823920632576,2200.04468,1305.61279,3597.35645,5812.59131,4818.45166,7125.7251,10033,96.0576300898652,5.148602277751278,4,0,1476,4,0,1390]
[1565769425875026176,3131538823920632960,5075.50977,2414.38989,8415.95898,4372.43652,3480.00806,5699.55225,10033,96.0649480216006,5.149389158050114,4,0,1476,4,0,1390]
[1565770161956446584,3131540305682257152,3701.53345,2416.14062,6014.79541,3684.29102,2761.22363,5827.33545,20033,96.06884836976523,5.155466537430983,4,0,1476,4,0,1390]
[1565770162383390476,3131540305688560000,2036.52563,650.695984,3056.77637,1370.58789,870.954529,2658.10571,21133,96.0665478918618,5.155546638352094,4,0,1476,4,0,1390]
[1565770167869531580,3131540335749128832,1093.37585,927.955811,1298.01636,1088.75842,950.39386,1233.0918,10033,96.0754910283991,5.163744220803161,4,0,1476,4,0,1390]
[1565770177249831594,3131540335749127808,1382.24536,876.071594,2207.10278,2780.39233,1041.32629,4180.26562,10133,96.0791303124514,5.162317408654572,4,0,1476,4,0,1390]
[1565770179295753506,3131540340041989248,6480.12842,4277.05566,9027.61523,4450.73633,3434.13086,5518.01611,10033,96.07618339690032,5.163802612821196,4,0,1476,4,0,1390]
[1565770229303673033,3131540438828347520,4262.18555,3261.07739,6005.48486,3722.60986,2939.89844,4782.63135,10033,96.09488002683032,5.172688226845354,4,0,1476,4,0,1390]
[1565770229786176907,3131540438828347648,3947.38818,1980.37305,7287.15479,9860.22559,7813.23828,13081.3691,10033,96.09241834146842,5.173274159059417,4,0,1476,4,0,1390]
[1565770247546670589,3131540477485860480,2876.36938,1596.06738,4462.16406,4811.05908,3903.79712,6396.86426,10033,96.10013865265752,5.18196688933181,4,0,1476,4,0,1390]
[1565770249023324263,3131540473188087936,2882.88647,1642.79236,5563.65576,2152.13184,1623.79749,3464.74487,10033,96.10211188410484,5.184886473760199,4,0,1476,4,0,1390]
[1565770251654401611,3131540477485858944,2933.61328,2375.20532,4133.70312,2950.04224,2438.72095,3484.02344,10033,96.1058226794872,5.185714935643985,4,0,1476,4,0,1390]
[1565770434319946390,3131540851145211008,4033.4873,2444.26831,6552.71045,4764.73682,3835.68652,6270.83398,10033,96.11372371517108,5.188604733651629,4,0,1476,4,0,1390]
[1565770436207919244,3131540855442978560,3683.83179,2544.99243,5191.15527,3170.86035,2362.69043,4427.32129,10033,96.11626196678463,5.1934727674835335,4,0,1476,4,0,1390]
[1565770437820915227,3131540855438037376,4291.79932,1905.68103,13437.9209,5393.42725,4317.06104,7480.13086,11033,96.11431425109798,5.194324007274084,4,0,1476,4,0,1390]
[1565770439976871473,3131540851145211520,5450.81299,3542.5022,8100.79492,3917.92139,3207.47681,5274.0918,10033,96.12221322543245,5.196708482480378,4,0,1476,4,0,1390]
[1565770456280884043,3131540885506050560,2221.77979,1591.03015,3787.86987,2027.09961,1517.76599,2871.99072,10033,96.12943280956212,5.203794663333976,4,0,1476,4,0,1390]
[1565770456905699203,3131540889802713472,321.956451,317.020355,327.031128,323.865814,319.581787,329.054413,10033,96.13211916605312,5.205239338701123,4,0,1476,4,0,1390]
[1565770502967470409,3131540988585274752,5012.58301,3525.0791,7478.59961,4609.59229,3566.96924,6595.24805,10033,96.1367808584376,5.207133475448356,4,0,1476,4,0,1390]
[1565770503359385622,3131540992876975232,2201.59863,1131.2157,3647.45605,null,null,null,20099,96.13714684258196,5.208675242689278,4,0,1476,4,0,1390]
[1565770503367088830,3131540992881927424,1226.74561,1009.7088,1490.51123,1298.54272,1150.20105,1491.10474,10033,96.13717374142684,5.20898142774337,4,0,1476,4,0,1390]
[1565770508250507790,3131540988585280896,2866.41211,1703.55151,5018.19971,4113.3457,3439.89136,5355.42871,10033,96.14411600707156,5.213260064205578,4,0,1476,4,0,1390]
[1565770510086141338,3131540988585287808,810.730896,756.308777,872.271851,812.201782,767.057861,858.576721,10033,96.1378096575408,5.216164239456218,4,0,1476,4,0,1390]
[1565770520123031669,3131541022945024384,4075.60156,2035.44458,6324.87891,4217.58057,3217.44043,6902.38818,10033,96.14671201063008,5.216426221826693,4,0,1476,4,0,1390]
[1565770523952160843,3131541027241663872,1558.75073,1474.58008,1673.60669,1537.18201,1436.68298,1643.20349,10033,96.14613757430514,5.22296890625183,4,0,1476,4,0,1390]
[1565770524673179006,3131541022945035648,614.021912,585.64325,645.390442,624.58783,589.225342,674.471008,10033,96.15324689231991,5.222101917891233,4,0,1476,4,0,1390]
[1565770524702363109,3131541027236705664,3697.67554,2246.17334,5110.43457,2294.77075,1981.0459,2964.17578,10033,96.15413673009134,5.222211766141518,4,0,1476,4,0,1390]
[1565770524975364417,3131541027241663104,3622.23853,3203.37256,4242.36523,3601.56348,3091.34741,4357.69287,10033,96.15154925446956,5.222409674469182,4,0,1476,4,0,1390]
[1565770526371441062,3131541027241662592,3841.07495,1941.55737,6109.00098,4109.44434,3278.25317,6084.71973,10033,96.154385327527,5.225578860089422,4,0,1476,4,0,1390]
[1565770526736137480,3131541022945037440,3490.06787,2240.37964,5367.91064,4985.87891,3799.54565,6760.53662,10033,96.14983438662956,5.224368529107419,4,0,1476,4,0,1390]
[1565770527822564992,3131541027241662720,5178.23877,3762.03198,7352.07617,4226.93604,3034.9519,5581.78857,10033,96.15174094373192,5.22659114929878,4,0,1476,4,0,1390]
[1565773457892062520,3131546902756923264,5184.03125,4303.55029,6396.42627,5273.2749,4600.47119,5863.09521,10033,96.15865622470665,5.225701934512677,4,0,1476,4,0,1390]
[1565773458145790124,3131546902758323328,6036.72705,3162.5752,8787.2168,7174.18408,5758.88086,9283.27832,10033,96.15903492443324,5.226807754105603,4,0,1476,4,0,1390]
[1565773458771590361,3131546902756923136,1527.77747,1490.10791,1571.51221,1520.7771,1479.55017,1578.81946,10033,96.1572256594485,5.228164039315011,4,0,1476,4,0,1390]
[1565773459174901619,3131546902751961856,3061.37891,1448.13977,6239.73389,5022.98633,4184.83398,6596.12842,11033,96.16198156179033,5.228803792767539,4,0,1476,4,0,1390]
[1565773459435024758,3131546902751963008,3720.8457,1999.80408,5891.82227,4562.15869,3646.27075,6039.29883,10033,96.15942685316688,5.228681528754293,4,0,1476,4,0,1390]
[1565773466174769356,3131546898460315520,3770.41895,2238.77637,6047.99365,5386.18164,4475.66113,6726.10156,10033,96.16312355792869,5.236968208052072,4,0,1476,4,0,1390]
[1565773466373593568,3131546898460317696,4971.03857,3181.25854,9117.46582,4291.48145,3174.98999,6364.9707,10033,96.16356981040782,5.238482850748561,4,0,1476,4,0,1390]
[1565773478916260495,3131546932820061440,4710.67334,2873.08569,6957.43994,2946.34692,2072.22607,4422.54248,10033,96.1668900777978,5.241127661270008,4,0,1476,4,0,1390]
[1565773479849671261,3131546932820060288,2114.78613,1781.8468,2501.05151,2333.79565,1902.55237,3034.01709,10033,96.17312260802352,5.24050825978298,4,0,1476,4,0,1390]
[1565773482951378039,3131546937111689472,1124.29041,647.52301,1555.65222,2695.07886,2151.48218,4099.43115,10033,96.17462034067296,5.245701770206709,4,0,1476,4,0,1390]
[1565773483123887060,3131546937112637568,3435.48145,1826.09338,5757.62207,8810.16504,7310.73291,11626.6133,10033,96.17389572958628,5.245603629550939,4,0,1476,4,0,1390]
[1565773483527483039,3131546937111688832,3856.62402,2278.70142,6251.80908,3747.14453,2604.37183,4806.74756,10033,96.17440591443372,5.247346673109703,4,0,1476,4,0,1390]
[1565773527225247631,3131547035899282304,2591.41968,1879.7002,3848.87402,6301.22705,4926.42773,8469.25684,10033,96.17769260237692,5.2458270914178176,4,0,1476,4,0,1390]
[1565773529498831597,3131547035899417344,4957.69922,2573.63672,8008.57178,5410.87842,4391.09229,6855.9624,10033,96.17723037618109,5.2486480567369,4,0,1476,4,0,1390]
[1565773531559341275,3131547035899290752,3813.50415,2670.46924,5782.7002,3913.99683,2998.56738,5286.31982,10033,96.18341997918613,5.250857684278839,4,0,1476,4,0,1390]
[1565773531833722068,3131547040190898048,2323.27368,1125.35388,4668.3208,1695.13708,1237.28296,3635.39209,20033,96.18432425602776,5.252044132535216,4,0,1476,4,0,1390]
[1565773532890027342,3131547040197275776,3919.97168,1884.21179,8752.78613,6728.9082,5747.15967,8322.60156,20033,96.186932748027,5.254148144315743,4,0,1476,4,0,1390]
[1565773547298237358,3131547070259039744,764.911255,747.008789,788.941406,770.862366,746.222778,793.206238,10033,96.1932114417274,5.259956829829862,4,0,1476,4,0,1390]
[1565773551897226073,3131547074555607168,1809.35352,1628.32849,2067.56128,1743.2074,1601.94409,1936.69153,10033,96.195402148565,5.26485868614231,4,0,1476,4,0,1390]
[1565773733610391457,3131547452508637312,4028.14819,2524.80933,6472.77393,5849.32715,4448.69189,7600.71826,10033,96.2022989005094,5.265896548226445,4,0,1476,4,0,1390]
[1565773733643920430,3131547448216167936,2092.52539,1962.8396,2265.9917,2111.92651,1995.35535,2228.41919,10033,96.20121046590266,5.265615068712163,4,0,1476,4,0,1390]
[1565773737529518194,3131547452512995200,3837.23022,2493.02222,6207.39502,3410.2832,2471.56812,4721.47363,10033,96.20604481371916,5.268295266106101,4,0,1476,4,0,1390]
[1565773739038598659,3131547448216175488,2136.4353,1644.73682,3360.45068,2745.86719,2232.36353,3487.59937,10033,96.20903090900568,5.272648641320028,4,0,1476,4,0,1390]
[1565773740045009522,3131547452507745536,5029.75684,2793.78613,9497.08496,3583.95728,1967.80615,4833.91748,10033,96.20490351445342,5.272597086300252,4,0,1476,4,0,1390]
[1565773750357130789,3131547482575914624,3737.21143,2664.10327,5179.24854,4592.50488,3355.59937,6109.30908,10033,96.2138185499053,5.274320313829756,4,0,1476,4,0,1390]
[1565773752025360135,3131547482575915008,3468.63965,2340.93872,4755.26709,3533.42065,2771.32666,4740.21729,10033,96.2100409204134,5.274149760511444,4,0,1476,4,0,1390]
[1565773755765750716,3131547486867478016,3854.20532,2149.9292,5518.58936,7568.66357,6246.77588,9328.90918,20033,96.2223353054884,5.281728154575889,4,0,1476,4,0,1390]
[1565773756855397063,3131547486872720512,2011.48584,1668.70105,2485.69189,1717.26904,1533.2157,1964.36475,10033,96.21684702205413,5.282170583667815,4,0,1476,4,0,1390]
[1565773803476045975,3131547585655143168,4024.16431,2510.31738,6008.73145,3362.94946,2521.57397,4637.82275,10033,96.22550882446876,5.286995830344394,4,0,1476,4,0,1390]
[1565773805288692016,3131547585655207936,4462.09082,3432.67334,5629.60547,4880.56982,3757.29736,6406.98975,10033,96.22277184629355,5.2881784857055685,4,0,1476,4,0,1390]
[1565773805369388785,3131547589951930880,4471.18311,3505.06567,5585.12793,3526.40234,3013.22339,4320.58203,10033,96.22148445634484,5.288374096281401,4,0,1476,4,0,1390]
[1565773806082996112,3131547585655293056,2524.42432,1944.4696,3666.53369,2144.09546,1798.48682,2514.78589,10033,96.23096701688006,5.2879284060491365,4,0,1476,4,0,1390]
[1565773807937851174,3131547589951676928,4438.65039,2844.82617,8186.39893,3701.1394,2751.32935,5229.92578,10033,96.22701620445208,5.28905531640172,4,0,1476,4,0,1390]
[1565773808891041939,3131547585655147008,3269.2522,1920.57068,5090.85889,6734.62012,5521.73242,8391.73145,10033,96.22666473160632,5.292138010539604,4,0,1476,4,0,1390]
[1565773820470958522,3131547620014888576,2073.79785,1478.08899,3180.38745,3489.37158,2727.25757,4918.25195,10033,96.23616048742802,5.296044741688405,4,0,1476,4,0,1390]
[1565774560753455245,3131549097483646976,3662.7124,2334.71582,6689.30225,2437.76538,1876.96802,3263.71484,10033,96.24574305393112,5.305726511031086,4,0,1476,4,0,1390]
[1565774560962117287,3131549097483647104,2998.52905,1806.6698,4575.50977,3557.15894,2421.12915,5238.16699,10033,96.24661583228564,5.306615106161898,4,0,1476,4,0,1390]
[1565774562110458059,3131549101781576832,2441.16626,1361.32471,3842.20093,5265.72021,4414.37939,6785.85547,10033,96.25250533917368,5.307288716126896,4,0,1476,4,0,1390]
[1565774562239740211,3131549097483646592,4818.42725,2506.92188,9203.07324,4889.89697,4114.2373,5955.146,10033,96.2503288987661,5.306484295010356,4,0,1476,4,0,1390]
[1565774563538671247,3131549101780161536,407.643188,404.156616,413.755341,407.46759,403.790283,410.893799,10033,96.2537050685627,5.309516516965051,4,0,1476,4,0,1390]
[1565774563992141217,3131549097483648128,4875.84961,3064.34204,7294.02148,4663.76367,3254.98315,8873.59961,10033,96.24894656218233,5.308434980436696,4,0,1476,4,0,1390]
[1565774565156989618,3131549097483720960,3723.04614,2095.3645,5618.99951,3547.59106,2817.8418,4936.23291,10033,96.25209034767082,5.310806394723114,4,0,1476,4,0,1390]
[1565774574951280168,3131549131843388416,3444.2959,2401.42139,5661.11719,3573.79248,2753.43652,4622.22266,10033,96.25722170158376,5.311448096632334,4,0,1476,4,0,1390]
[1565774577118406555,3131549136134902272,3029.30811,2026.15125,5298.14697,2748.16919,2149.33887,3917.66357,10033,96.25475809509028,5.314191564012558,4,0,1476,4,0,1390]
[1565774577569389646,3131549131843391616,5702.56543,3588.77979,8476.2168,4764.17773,3712.00317,6511.64062,10033,96.25458475510888,5.315005358579102,4,0,1476,4,0,1390]
[1565774578898750449,3131549131843391488,1669.66699,1104.46594,2540.43115,3483.12476,2653.89404,6207.56104,10033,96.26310571866766,5.314974186222466,4,0,1476,4,0,1390]
[1565774579744846074,3131549131843394816,2548.36035,1772.90527,3831.17627,2406.6936,1737.35425,3427.1748,10033,96.26156305081848,5.316826489216062,4,0,1476,4,0,1390]
[1565774581285350862,3131549131843435392,4208.85547,2811.68506,6771.48682,5770.93994,4624.04785,7632.92627,10033,96.26090469546168,5.318354607005653,4,0,1476,4,0,1390]
[1565774627362003091,3131549234922612736,3494.13623,2171.51733,4977.9209,4577.39111,3482.85181,6321.54932,10033,96.2700736880201,5.322539694648618,4,0,1476,4,0,1390]
[1565774627500047077,3131549239214111872,2230.43628,1278.97302,3615.73438,1526.30786,1237.24231,1877.74524,10033,96.27238452124423,5.323259471633214,4,0,1476,4,0,1390]
[1565774630733316769,3131549234922614016,4853.67139,3250.3689,6943.43311,3962.90259,3082.65552,4991.60693,10033,96.2751759918866,5.325698545885886,4,0,1476,4,0,1390]
[1565774632324320936,3131549239219110656,1786.39734,1633.37012,2020.62207,1776.41394,1600.77612,1994.49854,10033,96.2762699461736,5.328776382962935,4,0,1476,4,0,1390]
[1565774644679970849,3131549273573842560,3957.77905,1764.62415,5573.56641,3746.66406,2828.01221,5897.04443,20033,96.2833372312275,5.332616095998854,4,0,1476,4,0,1390]
[1565774645474503722,3131549273578848640,4569.53662,3732.67847,6228.37646,4289.43604,3702.74731,5238.66797,10033,96.27702828935966,5.331477559188499,4,0,1476,4,0,1390]
[1565774645679863960,3131549273573844736,2832.99609,1609.6156,4730.53857,null,null,null,10099,96.27695596205518,5.331800414706349,4,0,1476,4,0,1390]
[1565774648124372713,3131549273573842176,1789.47913,876.443481,2804.42603,7501.0166,5931.5249,9743.50586,10033,96.28280729769703,5.334665141861619,4,0,1476,4,0,1390]
[1565774649571545767,3131549269282357504,4250.70117,3016.60107,6580.71875,4581.03857,3538.92505,6063.41016,10033,96.28592095961297,5.3381699783091126,4,0,1476,4,0,1390]
[1565774650212723607,3131549273573842304,5178.9375,2355.57935,9414.62891,5865.21826,4761.84277,8579.50586,10033,96.28006230644672,5.336316722633058,4,0,1476,4,0,1390]
[1565774834015087062,3131549651535968896,4820.96533,4313.6626,5359.27197,4651.88184,4284.75195,5148.4458,10033,96.29022452521302,5.342288756783599,4,0,1476,4,0,1390]
[1565774836504313771,3131549651535968384,3759.73584,2422.58569,6013.0083,4542.70947,3585.81689,6439.50293,10033,96.29530430632288,5.342067654516745,4,0,1476,4,0,1390]
[1565774836926690100,3131549651530958848,3873.84155,2131.01245,8231.1084,6804.45996,5631.29785,8670.48145,10033,96.29633563845812,5.344147995045304,4,0,1476,4,0,1390]
[1565774837260476257,3131549651535968000,3395.06104,3213.8042,3621.55615,3463.36157,3233.45483,3726.7334,10033,96.29409896728068,5.344724485723834,4,0,1476,4,0,1390]
[1565774837276176847,3131549651535968256,3355.38281,2191.34082,5294.4707,null,null,null,10099,96.2935902918855,5.344714852692036,4,0,1476,4,0,1390]
[1565774837630738017,3131549651530958592,4630.45947,2284.01831,6533.02979,9274.60449,7500.18359,11624.6396,20033,96.29788483578078,5.345061757576616,4,0,1476,4,0,1390]
[1565774837681878573,3131549647239482880,1596.51135,1337.9823,1921.28748,1683.78918,1448.89526,2017.94373,10033,96.29849305042126,5.345365583564749,4,0,1476,4,0,1390]
[1565774839888878965,3131549651530958464,4035.11743,2173.91675,6597.21973,9273.67969,7621.65088,11926.1729,20033,96.29489470020806,5.34787019286055,4,0,1476,4,0,1390]
[1565774852113163763,3131549685897128320,3794.60156,1384.93164,7998.47168,3015.41162,2156.03467,5556.87939,10033,96.29638771965712,5.350740533774906,4,0,1476,4,0,1390]
[1565774854328558098,3131549681599223168,2440.60718,1529.34534,3911.52588,2293.91943,1926.10828,2953.46362,10033,96.30526610306586,5.35371861082651,4,0,1476,4,0,1390]
[1565774856542727093,3131549685895704448,2817.68726,2478.72485,3171.70581,2966.27466,2639.90649,3414.64502,10033,96.3011979085111,5.356055446768817,4,0,1476,4,0,1390]
[1565774904288359145,3131549784678439296,2692.32056,1623.39343,4450.47461,5026.94043,4118.97119,6800.79541,10033,96.31125746850972,5.361499324430849,4,0,1476,4,0,1390]
[1565774906233022303,3131549784678551040,4396.79346,3185.46777,6004.24463,4298.75049,3281.64282,5458.2373,10033,96.31716921781076,5.364415738912336,4,0,1476,4,0,1390]
[1565774907006893995,3131549784678439680,5480.05908,4078.43042,7504.81104,4047.23706,3229.9729,4984.39795,10033,96.31774906026834,5.365373756853298,4,0,1476,4,0,1390]
[1565774908820235999,3131549788969901568,3439.34399,2150.84253,5836.24512,2374.07666,1909.55774,3555.24438,10033,96.31902328979422,5.367717163595016,4,0,1476,4,0,1390]
[1565774909457286730,3131549784678440320,4932.36865,2661.05908,7894.37158,4883.90186,3611.38232,6761.63184,10033,96.3171833300221,5.369156798173379,4,0,1476,4,0,1390]
[1565774918218548042,3131549819038178176,2312.64966,1480.8562,3990.10034,5031.08301,4112.91748,7018.81152,10033,96.32269663787524,5.366448094404633,4,0,1476,4,0,1390]
[1565774918862240255,3131549823329639680,4092.88037,2031.55042,8328.3457,5283.91992,4460.62891,6670.07129,20033,96.321257208714,5.368252536960707,4,0,1476,4,0,1390]
[1565774921135056020,3131549819040403456,3615.72314,1956.58313,5889.44873,6209.46777,4920.854,7793.54736,10033,96.3207085079322,5.370944108247802,4,0,1476,4,0,1390]
[1565774921943623007,3131549819038289536,2467.42041,1811.1272,3785.22046,3045.69995,2401.89746,4019.08765,10033,96.32162298250334,5.372052387629616,4,0,1476,4,0,1390]
[1565774922094983319,3131549819038178944,1148.70984,1000.69592,1302.53662,1185.67358,1038.71301,1326.06812,10033,96.3213308257662,5.372997753922053,4,0,1476,4,0,1390]
[1565774922881160609,3131549823334655232,4364.3042,3073.0481,7382.1167,3112.33008,2494.14111,3971.80957,10033,96.3292921633133,5.372600833879899,4,0,1476,4,0,1390]
[1565774923781285082,3131549819038179328,3277.02856,2299.3584,5253.98535,3148.06665,2418.77588,4153.31348,10033,96.33186673524548,5.373999920359879,4,0,1476,4,0,1390]
[1565774925178276494,3131549823329636992,4673.70654,2300.65308,6767.06885,3125.46484,1755.63135,4436.48096,20133,96.32524494614194,5.374773265432315,4,0,1476,4,0,1390]
[1565774926618356603,3131549819038179072,1627.02075,974.461243,2545.77466,4670.69092,3711.17969,6574.32031,10033,96.32760243665857,5.3784566019625535,4,0,1476,4,0,1390]
[1565821836618025895,3131643655480161792,1906.7406,1855.1792,1966.08447,1915.43518,1866.52795,1967.42322,10033,96.33518102334824,5.376311354667836,4,0,1476,4,0,1390]
[1565821839896418208,3131643659779237376,4641.55176,3142.32324,6664.65039,3607.21167,2906.08276,4681.29492,10033,96.33559928917748,5.381401405382937,4,0,1476,4,0,1390]
[1565821841582743767,3131643655480932352,2922.90918,1831.45386,4255.53418,4284.90332,3260.50171,5791.20557,10033,96.33888116649013,5.38274236678314,4,0,1476,4,0,1390]
[1565821843982146520,3131643655480938624,3756.78149,2164.37598,5687.22803,5863.69775,4451.54053,7731.86572,10033,96.33845973586864,5.3847958206653805,4,0,1476,4,0,1390]
[1565821853908783513,3131643689840680192,3097.45435,1726.99414,4806.74219,9190.24707,7774.98877,11513.3096,10033,96.34669222106228,5.386776814219376,4,0,1476,4,0,1390]
[1565821857761125174,3131643694134945408,4032.94165,2703.65454,5457.66016,null,null,null,10099,96.34507130790104,5.392833212947036,4,0,1476,4,0,1390]
[1565821859248631573,3131643689840700160,733.932556,698.601318,769.893555,755.767456,718.608765,795.018677,10033,96.35454537369628,5.39324918738184,4,0,1476,4,0,1390]
[1565821860004709623,3131643689840694784,3207.28296,1828.28577,5678.64209,1855.0448,1510.83691,3030.92505,10033,96.3474504619117,5.391869370744282,4,0,1476,4,0,1390]
[1565821860532082895,3131643694138974080,2260.05737,2063.38477,2488.6167,2221.84961,2063.8313,2441.11914,10033,96.34545481449004,5.392806593561091,4,0,1476,4,0,1390]
[1565821861921641731,3131643689840707584,3186.46338,1771.45557,4810.34229,2213.30151,1203.30359,3584.40137,10033,96.35125502455408,5.3969043511208215,4,0,1476,4,0,1390]
[1565821909325756036,3131643797218187776,3317.84766,3077.11108,3624.06152,3368.06128,3188.66553,3548.71118,10033,96.35513030312272,5.402324799324957,4,0,1476,4,0,1390]
[1565821909822026417,3131643792919934464,2112.11914,1381.41309,4002.646,3165.59106,2629.99854,4015.479,10033,96.3626699425997,5.400832010155892,4,0,1476,4,0,1390]
[1565821911034575009,3131643797214155264,4121.3584,2620.89209,5835.70459,4702.13574,3496.94849,6445.12109,10033,96.362990109831,5.402607536116392,4,0,1476,4,0,1390]
[1565821924017977050,3131643831573891328,2685.92188,1533.93042,5329.96582,7343.48193,6258.36621,9336.05273,20033,96.36683609260317,5.4074941898465845,4,0,1476,4,0,1390]
[1565821924747798983,3131643831573891968,2439.69189,1175.38562,4641.16162,12849.2422,11289.7744,15189.8613,20033,96.36563724894584,5.40735212867217,4,0,1476,4,0,1390]
[1565821925738676066,3131643827279693312,3946.62231,2487.65649,6491.67432,8334.06152,7085.73535,10718.9785,10033,96.36816529103469,5.40912510256242,4,0,1476,4,0,1390]
[1565821928840338120,3131643831575611904,1076.85608,579.265869,2239.65576,11433.4688,9647.02246,13929.4688,20033,96.36824129088356,5.410791519682043,4,0,1476,4,0,1390]
[1565821929178178908,3131643831578947968,2882.56104,1308.71729,4633.07324,2592.40503,2124.94653,3538.41455,10033,96.37023536990333,5.412639253350041,4,0,1476,4,0,1390]
[1565821930329309702,3131643827279706880,3749.33569,2415.08838,6627.6665,4041.52222,3257.71094,6228.24951,10033,96.37029879480492,5.414003511720493,4,0,1476,4,0,1390]
[1565822113254743818,3131644205236839168,2424.71069,1342.70825,4296.96338,1568.69714,1080.41284,3290.90601,10033,96.37928521720391,5.417736972875415,4,0,1476,4,0,1390]
[1565822115013144740,3131644205236841984,3890.34595,2583.98608,5160.03955,3696.61084,2664.96411,4893.39209,10033,96.37584607193727,5.4187234460169975,4,0,1476,4,0,1390]
[1565822116004024018,3131644209531004928,3307.35156,1621.62061,5002.47363,6546.24707,5489.22852,8374.16504,10033,96.38483649845983,5.419964646232541,4,0,1476,4,0,1390]
[1565822116338225885,3131644205235973248,2412.26367,2335.25024,2514.97339,2428.42188,2355.7229,2525.59839,10033,96.38335082662458,5.419846003764688,4,0,1476,4,0,1390]
[1565822118760714436,3131644209531004800,2555.08447,1569.93384,3730.92212,1682.17249,1276.55042,2835.59814,10033,96.38260084148568,5.422003207446398,4,0,1476,4,0,1390]
[1565822119655761945,3131644209535043968,2113.60547,1745.77478,2737.56934,2130.20435,1856.90149,2691.09473,10033,96.3836067183127,5.425288881910239,4,0,1476,4,0,1390]
[1565822132119576830,3131644243890739968,4178.23193,1853.0199,7933.62988,6729.69971,5580.93652,8674.3584,20033,96.38962795014528,5.429176006965007,4,0,1476,4,0,1390]
[1565822132773961580,3131644239596603264,3093.69238,2465.177,4311.06738,3037.29126,2500.03296,3993.33521,10033,96.39514839472103,5.427448377389721,4,0,1476,4,0,1390]
[1565822132788808780,3131644243890739072,2674.13452,1547.42139,4319.43164,null,null,null,10099,96.39463371306935,5.427345177845695,4,0,1476,4,0,1390]
[1565822135243983863,3131644243894781568,5409.79248,3993.86597,7586.81055,4205.90625,3548.20068,5530.95605,10033,96.39171223640048,5.430603021410573,4,0,1476,4,0,1390]
[1565822180704111213,3131644342675837312,2890.86426,2470.26611,3617.46045,2679.25122,2364.20361,3069.9126,10033,96.39794472676832,5.433775422794486,4,0,1476,4,0,1390]
[1565822180910182847,3131644346973996288,4790.67188,2925.8396,7255.17529,4838.66699,3961.47363,6484.94678,10033,96.39846392106988,5.434386470456928,4,0,1476,4,0,1390]
[1565822181849770236,3131644346969950208,2558.12061,1159.15906,6590.65869,9762.5625,8022.10498,11872.1113,20033,96.40190989609042,5.4361581831945545,4,0,1476,4,0,1390]
[1565822182118418926,3131644342675837440,5354.91211,3755.74609,7228.76807,4116.25146,3218.28882,5185.91309,10033,96.39632113887848,5.433808043981679,4,0,1476,4,0,1390]
[1565822182418190368,3131644346973996160,787.811646,683.069763,943.594543,791.049805,705.343506,899.069763,10033,96.39903691903956,5.435358216049223,4,0,1476,4,0,1390]
[1565822183820784347,3131644342675840512,2216.65771,1415.97241,4270.16797,2172.57959,1742.27307,2880.02637,10033,96.39757154791494,5.4374328883264775,4,0,1476,4,0,1390]
[1565822185821769303,3131644346973994880,1550.9856,1303.69922,1850.02429,1579.98523,1375.87585,1792.33203,10033,96.4094708523776,5.441132708547825,4,0,1476,4,0,1390]
[1565822185932374385,3131644346971570944,4333.27148,2081.52148,6974.30762,6281.08984,5235.70264,8734.52832,10033,96.40734876510884,5.440432966222997,4,0,1476,4,0,1390]
[1565822186859525097,3131644346973995264,2145.67603,1892.59167,2585.72314,2142.83276,1912.66956,2534.41382,10033,96.40391311567744,5.440772960363258,4,0,1476,4,0,1390]
[1565822187116863658,3131644346973995520,1222.2677,1177.71545,1265.72827,1213.24011,1165.51794,1255.4751,10033,96.40074186894036,5.440481919424283,4,0,1476,4,0,1390]
[1565822187631956896,3131644346973995136,3303.52197,2606.13501,4638.0083,2876.37158,2237.71899,3611.91016,10033,96.40429329016744,5.4416550078426384,4,0,1476,4,0,1390]
[1565822197586727306,3131644381333732992,1158.62842,1037.49219,1306.5708,1228.07678,1137.12085,1393.62463,10033,96.41185867913188,5.442870477532199,4,0,1476,4,0,1390]
[1565822199225547282,3131644377035601664,2925.38916,1841.64417,5001.07617,3405.7981,2485.20117,5555.21631,10033,96.41308288100244,5.44660030101091,4,0,1476,4,0,1390]
[1565822200176189863,3131644381329685248,4754.88037,3312.60327,6879.0127,4553.55029,3675.74194,5765.92432,10033,96.40802853622752,5.446273975651689,4,0,1476,4,0,1390]
[1565822200258710960,3131644381333733120,5884.76221,4655.34277,7579.06689,5155.04199,4179.48389,5995.51367,10033,96.4072293721715,5.446575840455778,4,0,1476,4,0,1390]
[1565822936569381435,3131645858802481664,3096.06958,2278.48804,4224.93359,3435.81055,2680.72119,4365.35742,10033,96.41952244108924,5.452206338148852,4,0,1476,4,0,1390]
[1565822942378704971,3131645858798430080,3270.90845,1911.05005,5085.021,8053.7627,6162.54346,10151.1328,10033,96.42502829612334,5.457813129767781,4,0,1476,4,0,1390]
[1565822943110406011,3131645854504378880,3081.08691,2487.37231,3791.9729,2909.48779,2464.83643,3397.70557,10033,96.42476550077068,5.45946267932174,4,0,1476,4,0,1390]
[1565822955193001121,3131645893162218880,3715.51392,2664.86841,5377.71826,3073.2207,2479.72607,3842.50708,10033,96.43016332311242,5.461964340508366,4,0,1476,4,0,1390]
[1565822957905306595,3131645888864130048,4100.80029,2533.03149,6554.23193,4075.54565,3001.36548,6273.12451,10033,96.4366522610746,5.465578601485215,4,0,1476,4,0,1390]
[1565823005063788737,3131645996241432960,354.716644,352.70108,356.864319,355.091614,352.756134,357.058472,10033,96.44521692094644,5.471511114828257,4,0,1476,4,0,1390]
[1565823006512334126,3131645996241432576,1924.97534,1820.26379,2036.90479,1863.06726,1778.03479,1966.62952,10033,96.44712212150772,5.473890230375515,4,0,1476,4,0,1390]
[1565823008498281465,3323799598954598144,5287.78174,3766.38086,7486.97705,4001.67041,3159.42725,5362.02637,10033,96.44082331156685,5.475415949829491,4,0,1476,4,0,1390]
[1565823009967848503,3131645996237373440,2382.20898,1415.53125,3802.21021,null,null,null,20099,96.4515925621428,5.47588608669658,4,0,1476,4,0,1390]
[1565823010232200233,3131645996237372544,3868.28833,2086.37378,5523.49414,3976.24634,3281.85083,5391.42334,10033,96.45280971842756,5.476942412498907,4,0,1476,4,0,1390]
[1565823011812881872,3131645991943370752,2927.14136,1605.1189,4518.05615,2179.85449,1509.22473,2903.23608,10033,96.44625386991048,5.477989689446125,4,0,1476,4,0,1390]
[1565823012319224342,3131645991943373568,1057.84924,634.964661,2299.98022,1425.67065,1137.65723,1889.20483,10033,96.44867864823917,5.479509700062985,4,0,1476,4,0,1390]
[1565823022759964935,3131646030597110272,2832.71753,1702.81763,6361.28711,3933.1792,3222.84302,5144.96729,10033,96.4543083265156,5.481636629602165,4,0,1476,4,0,1390]
[1565823027458274467,3131646026303128320,3235.26953,2298.1106,4995.86572,2937.58057,2326.26733,3869.3103,10033,96.46479057361276,5.486899058325188,4,0,1476,4,0,1390]
[1565823027779325817,3131646030601169920,1642.03809,1359.53992,1995.74109,1552.09924,1376.1991,1840.04431,10033,96.46191411499716,5.487553512421657,4,0,1476,4,0,1390]
[1565823029853257786,3131646026303132032,2444.14893,1772.36804,3512.12573,4663.19482,3203.79858,6115.19336,10033,96.45844788708736,5.489092221782045,4,0,1476,4,0,1390]
[1565823212656085004,3131646408554229888,3389.40259,2145.37183,5773.18945,3657.59839,2643.20459,4964.17676,10033,96.46831608462368,5.49269868147591,4,0,1476,4,0,1390]
[1565823215057570212,3131646404260259968,5394.25635,3491.10205,9821.33398,3721.94092,2769.88062,5431.77686,10033,96.4705373884232,5.492325477555113,4,0,1476,4,0,1390]
[1565823215838389822,3131646408554229504,4468.82617,2564.34448,7030.40186,3037.21069,2292.31055,6704.62207,20033,96.47134016582396,5.49458974203665,4,0,1476,4,0,1390]
[1565823216708082477,3131646404260266880,3983.59766,2608.84692,5934.53613,3446.67334,2681.30103,4651.40283,10033,96.4730310556711,5.496374629174678,4,0,1476,4,0,1390]
[1565823217506861690,3131646408554229376,5870.84033,2220.11816,9434.2627,7136.94385,5377.2168,9251.83789,11033,96.47007732804448,5.496138601837682,4,0,1476,4,0,1390]
[1565823228102068504,3131646442918029440,4106.30908,3212.05957,5546.9834,3750.99951,3096.84619,4590.7998,10033,96.47657875966198,5.497768487464101,4,0,1476,4,0,1390]
[1565823231571800204,3131646442913965056,4236.70947,2778.54761,6445.36279,6305.90381,5353.98926,7832.85791,20033,96.47674020919052,5.503620902039642,4,0,1476,4,0,1390]
[1565823231676358346,3131646442913965568,4548.41504,2895.37109,6859.46533,6642.63916,5135.73535,8921.94629,20033,96.4754893575546,5.502826553398351,4,0,1476,4,0,1390]
[1565823235360282545,3131646438620025984,3312.49585,2030.49536,5362.83447,5054.99902,3830.36523,6745.14648,10033,96.47902275130832,5.507372388122316,4,0,1476,4,0,1390]
[1565823279610648257,3131646541699239680,5243.69482,3392.85352,7673.37695,4335.74658,3121.87402,5769.98291,10033,96.48633919879916,5.506950355899987,4,0,1476,4,0,1390]
[1565823281383138497,3131646541699248000,4148.0,2395.2041,6418.2168,4207.81738,3015.58179,6071.51855,10033,96.4900849207662,5.511505574948298,4,0,1476,4,0,1390]
[1565823286640821726,3131646545997243008,4387.36865,3235.2207,6495.08984,3538.51245,2558.27759,4693.92529,10033,96.48929788963378,5.51569303713061,4,0,1476,4,0,1390]
[1565823287913969989,3131646545997242624,4994.83252,3313.198,7779.05078,4049.77295,3053.54712,5135.44189,10033,96.4925653744982,5.518583215580344,4,0,1476,4,0,1390]
[1565823297522224241,3131646576058999296,1146.94141,980.869019,1444.16675,1136.552,994.751953,1335.47168,10033,96.49957260446524,5.518895843021809,4,0,1476,4,0,1390]
[1565823299789250671,3131646576059003904,4957.13428,3127.96021,7022.10938,4431.46973,3286.44922,5695.6123,10033,96.49570438444084,5.521604168335739,4,0,1476,4,0,1390]
[1565823299908092153,3131646576059001856,2685.74902,1500.94006,5249.78857,2435.37256,2012.46521,3816.62256,20033,96.4991318345328,5.5205846476243625,4,0,1476,4,0,1390]
[1565823304035956520,3131646580356980736,758.103638,735.382874,781.589783,762.619629,738.719788,786.756104,10033,96.50027138278844,5.525629041505662,4,0,1476,4,0,1390]
[1565823304364461925,3131646580356980608,4404.28955,1812.26221,6240.52344,3602.32471,2636.58936,6156.69873,10033,96.50399266885726,5.526345553443503,4,0,1476,4,0,1390]
[1565826234417408608,3131652451574270336,3117.39624,1946.92102,4492.34863,2915.34302,2417.82324,4094.06519,10033,96.50913287914985,5.5252303108516205,4,0,1476,4,0,1390]
[1565826235904709809,3131652455868171136,2552.71802,1360.74292,4679.08203,10237.9736,8582.26367,12624.1279,20033,96.51295818010487,5.529410833849863,4,0,1476,4,0,1390]
[1565826236412270366,3131652451574279168,3183.40649,1488.75513,4864.84863,1145.86975,854.861084,3214.31616,10033,96.51211139562308,5.530446399369027,4,0,1476,4,0,1390]
[1565826237787503593,3131652455872241152,4884.93506,3837.01123,6713.75098,3989.56958,3558.88525,4480.64453,10033,96.5088920163102,5.530717337062669,4,0,1476,4,0,1390]
[1565826238277995118,3131652455872241280,1402.2301,1334.53894,1456.10754,1378.3678,1321.59912,1446.03088,10033,96.50712111528456,5.531264735574397,4,0,1476,4,0,1390]
[1565826240645024694,3131652455872240384,6032.14209,3420.88745,9324.90527,3727.49976,2802.84863,5241.28271,10033,96.51842988684588,5.535090553967702,4,0,1476,4,0,1390]
[1565826240723697388,3131652451574288000,5174.69629,3694.0603,8013.00586,3916.10645,3056.97876,5160.0166,10033,96.51684354722806,5.535082834934626,4,0,1476,4,0,1390]
[1565826256756501153,3131652490233013504,5011.87793,2978.13672,9011.2041,4429.25049,3174.9834,6130.68408,10033,96.5269093596322,5.542349196010859,4,0,1476,4,0,1390]
[1565826258747923699,3131652485934039680,3024.6228,1578.22571,4951.42578,3396.96753,2827.1272,4870.88818,10033,96.5215283712934,5.543604794552064,4,0,1476,4,0,1390]
[1565826303268515722,3131652593311193344,4903.72266,3519.71655,6537.41064,3390.36719,2607.46509,4611.84863,10033,96.53047535473029,5.544402020269144,4,0,1476,4,0,1390]
[1565826303607961692,3131652593311193088,3199.56104,2580.17822,3857.86816,3342.27417,2811.24048,4073.29419,10033,96.53222875028162,5.54616826288246,4,0,1476,4,0,1390]
[1565826307591771362,3131652593311192960,2790.85718,2416.16187,3173.6582,2584.68311,2295.56909,2965.75635,10033,96.53614333504666,5.54965929055123,4,0,1476,4,0,1390]
[1565826308006236382,3131652593307120768,4053.86621,2219.13623,5814.88477,null,null,null,10099,96.53593743310915,5.550069012586652,4,0,1476,4,0,1390]
[1565826321681732252,3131652627670930688,712.325378,611.592529,836.5755,728.951172,616.201965,864.928406,10033,96.54643908156632,5.557178939045301,4,0,1476,4,0,1390]
[1565826322319675956,3131652623373019392,3169.20679,2228.73682,5327.80713,3856.89185,3015.47314,5597.28711,10033,96.54483025386747,5.558642530778092,4,0,1476,4,0,1390]
[1565826327311761830,3131652627670930560,233.665222,232.485291,235.087708,233.944809,232.828781,235.195999,10033,96.54400033194928,5.561813322911004,4,0,1476,4,0,1390]
[1565826510364167806,3131653005623977600,4002.27344,1916.13037,6694.76318,4922.771,3953.21802,7113.14453,20033,96.55573653143637,5.564837898029803,4,0,1476,4,0,1390]
[1565826513549377549,3131653001330164736,1421.18762,993.565674,2062.32812,1765.33362,1396.27563,2412.37329,10033,96.5533447886685,5.571409930732584,4,0,1476,4,0,1390]
[1565826517367960647,3131653001330166656,5188.21973,2945.31958,10197.5195,6675.28662,5174.86523,9034.56641,10033,96.55730717663252,5.573480657544959,4,0,1476,4,0,1390]
[1565826531389301077,3131653035689914240,4799.08594,2195.05566,10275.0762,3936.07495,2840.92554,5793.23145,10033,96.56944594892788,5.578763993539715,4,0,1476,4,0,1390]
[1565826532150494556,3131653035689922432,3637.91895,3325.16284,3992.75952,3384.18311,3147.39648,3949.64551,10033,96.57449632387502,5.580573545284343,4,0,1476,4,0,1390]
[1565826578060244768,3131653143062925696,1507.66516,919.926697,2349.16016,2722.42114,2277.58472,3773.66699,10033,96.57633897744792,5.58182736244106,4,0,1476,4,0,1390]
[1565826583361104896,3131653143062923648,3913.26978,2330.67358,6640.32422,5802.02832,4686.89697,7806.43115,10033,96.5839165157044,5.588255266275636,4,0,1476,4,0,1390]
[1565826583953928172,3131653138769148416,4016.01514,3435.78271,4709.46436,4007.99683,3315.87451,5987.91162,10133,96.58295061863038,5.589942940803224,4,0,1476,4,0,1390]
[1565826585347776277,3131653143068041472,458.740356,329.028137,714.161133,1944.18262,1453.58923,2358.6875,10033,96.57863859045216,5.591543001453566,4,0,1476,4,0,1390]
[1565826585366054597,3131653143067004288,3324.7959,1400.59424,7242.94531,1908.15112,1551.28735,2984.32104,11033,96.5772608799976,5.59106008591473,4,0,1476,4,0,1390]
[1565826596380958248,3131653177422661376,1679.59973,940.091858,2739.5603,5194.75537,4360.26611,6781.06787,10033,96.58869983339648,5.593536602349898,4,0,1476,4,0,1390]
[1565826597237391514,3131653177422660608,1935.58179,859.781372,4568.32422,2948.38062,2322.63281,5338.81494,20033,96.58906046254415,5.596198866792764,4,0,1476,4,0,1390]
[1565826602763144785,3131653173128902912,1503.9624,1421.07849,1613.15796,1489.19409,1410.1637,1580.47864,10033,96.59267638907176,5.600679139042889,4,0,1476,4,0,1390]
[1565826602795115369,3131653177422660224,1550.85303,814.283508,2420.93408,null,null,null,10099,96.5927036535615,5.601073864766612,4,0,1476,4,0,1390]
[1565827337176705657,3131654654895491328,978.213928,956.115112,997.273315,978.183167,956.026917,1000.11127,10033,96.59797859043394,5.604863645866812,4,0,1476,4,0,1390]
[1565827337274412147,3131654654895491456,885.319824,796.164734,1008.00879,1072.58191,973.346497,1171.58447,10033,96.59706537639336,5.605537270765503,4,0,1476,4,0,1390]
[1565827341733408977,3131654650597667200,4144.41113,2573.40967,6355.08154,3532.25366,2641.69336,4958.01709,10033,96.6040925962786,5.610986780080228,4,0,1476,4,0,1390]
[1565827353604988289,3131654684957410176,4598.21631,2971.78003,7493.3374,3478.34961,2779.7395,4495.11279,10033,96.60763872554794,5.613823777175017,4,0,1476,4,0,1390]
[1565827355752998923,3131654689251144448,2116.34595,808.222778,5288.1499,2888.15894,1887.42981,5437.73828,11033,96.61582122853687,5.61619927098769,4,0,1476,4,0,1390]
[1565827356496101717,3131654684957417088,1525.39636,1405.44531,1639.91968,1538.43335,1427.10864,1693.55359,10033,96.61628266775035,5.616725005202464,4,0,1476,4,0,1390]
[1565827359259464197,3131654689255228672,867.630615,832.582031,891.858154,872.235107,850.474609,894.869812,10033,96.61170317718694,5.620306787072649,4,0,1476,4,0,1390]
[1565827359438602154,3131654684957592192,1696.5177,1094.92761,2749.22339,2318.19531,1983.35303,3169.57861,10033,96.61333913284496,5.621388564060204,4,0,1476,4,0,1390]
[1565827402886026902,3131654792330358400,2530.20801,1415.73169,4448.61279,4105.25098,2971.78955,6594.14062,20033,96.62051368095932,5.619715087269267,4,0,1476,4,0,1390]
[1565827403491948830,3131654788036637824,3275.98438,1914.85278,5899.47998,2837.67725,1935.74268,4460.91553,10033,96.6198301704934,5.621576892095495,4,0,1476,4,0,1390]
[1565827405614188100,3131654792330358144,3212.49731,1339.72168,5043.7627,9350.18652,7541.10449,11782.1465,20033,96.61655049187392,5.623745783799869,4,0,1476,4,0,1390]
[1565827407113688245,3131654792334443392,4108.31787,3226.80396,5217.61865,3683.96582,2937.96387,4870.26953,10033,96.62474200048985,5.624417848341428,4,0,1476,4,0,1390]
[1565827407848393884,3131654792330357632,5705.52783,3024.79785,12460.2734,3961.95728,3029.12207,5952.16602,10033,96.62432636255409,5.62624548096102,4,0,1476,4,0,1390]
[1565827422514393037,3131654822396389248,4248.21875,2932.31714,8259.45801,3285.33594,2520.75024,4279.17578,10033,96.62558738304772,5.63167018817002,4,0,1476,4,0,1390]
[1565827424293521046,3131654826694181504,2821.05469,2620.94458,3024.56689,2815.09937,2655.98438,2992.48462,10033,96.63568964359304,5.633775595270584,4,0,1476,4,0,1390]
[1565827425174920833,3131654826694181248,744.276794,738.163635,750.23999,742.993713,735.296814,751.856567,10033,96.63893203410257,5.635154707928877,4,0,1476,4,0,1390]
[1565827425332230655,3131654826690094720,3043.09204,1615.32788,4288.60889,2790.91309,1835.8905,5325.57275,10033,96.63765056511552,5.635972998944111,4,0,1476,4,0,1390]
[1565827426024522493,3131654826694181120,475.795349,336.109497,861.398743,419.641388,371.709076,493.952515,10033,96.63849825166533,5.637928923857249,4,0,1476,4,0,1390]
[1565827609131060924,3131655204651303040,903.915405,875.033386,935.544189,909.831726,876.411804,938.554626,10033,96.64364738107648,5.639397096579583,4,0,1476,4,0,1390]
[1565827609388552064,3131655200353521792,3631.84888,2431.84424,6661.35059,2733.41211,2026.08289,4392.45508,10033,96.64090207534566,5.639214300200256,4,0,1476,4,0,1390]
[1565827611468240724,3131655200353525632,1562.31152,1213.34253,2097.96338,1529.66382,1241.42139,2119.97046,10033,96.63755389839652,5.6409100199034,4,0,1476,4,0,1390]
[1565827613467631503,3131655204651302912,3643.52734,2199.19287,5684.40869,4833.48438,3217.6001,6739.43213,10033,96.64743060506628,5.643703441479097,4,0,1476,4,0,1390]
[1565827613653892395,3131655200353530496,2791.38208,2209.73535,4423.56543,2669.8877,2171.05127,3756.67017,10033,96.64564575423096,5.643761327568295,4,0,1476,4,0,1390]
[1565827615903096828,3131655200353534080,2460.16626,1481.01538,4236.77686,3475.85645,2727.75586,5130.75439,10033,96.64236719611256,5.646394931418978,4,0,1476,4,0,1390]
[1565827615918876899,3131655204648211712,2263.76318,1296.62,3792.6377,null,null,null,20099,96.64188139257782,5.646408257379919,4,0,1476,4,0,1390]
[1565827616336326461,3131655204647215232,3874.05933,2484.0874,5373.06934,6313.4873,4934.26074,8199.91895,10033,96.6467017606998,5.647189984875258,4,0,1476,4,0,1390]
[1565827616612075917,3131655200353537536,2396.61304,1685.88306,3320.94946,2675.61377,2094.94897,3487.8396,10033,96.64779945916564,5.648426655977579,4,0,1476,4,0,1390]
[1565827678325163062,3131655342086167296,2775.24023,1063.53552,6596.56738,2753.55811,2220.59644,3817.35889,20033,96.66282458392504,5.658491871619358,4,0,1476,4,0,1390]
[1565827682606797524,3131655337792511744,3890.427,2415.45166,5861.57129,3280.78711,2233.55615,4460.80273,10033,96.6692314293513,5.663245778072561,4,0,1476,4,0,1390]
[1565827683977370774,3131655337792512256,5108.80811,3383.8606,6732.27734,3633.28931,2698.1543,4894.55859,10033,96.66562706566224,5.663559874110876,4,0,1476,4,0,1390]
[1565827686007854331,3131655342086166144,389.114746,338.681488,484.773224,825.806885,713.469482,945.208069,10033,96.66799018567816,5.66914102923439,4,0,1476,4,0,1390]
[1565827696716668508,3131655372153210112,1897.8894,961.554138,3460.10938,2949.35645,2444.30078,3962.12769,10033,96.6760876299778,5.670909859382496,4,0,1476,4,0,1390]
[1565827700638184866,3131655372153211392,4032.65112,2398.66968,5934.60449,3553.55005,2444.00977,5468.16357,10033,96.68178262838715,5.673959439858127,4,0,1476,4,0,1390]
[1565827700656615194,3131655376445903616,2541.1875,1389.55017,4293.27539,null,null,null,10099,96.68209618308371,5.674360558776866,4,0,1476,4,0,1390]
[1565839435756643501,3131678839854528640,2244.89258,1161.77527,3539.04346,1715.55457,1432.43457,2234.00171,10033,96.68643235952476,5.684716551932591,4,0,1476,4,0,1390]
[1565839436852664827,3131678844151299328,1288.83862,1268.35266,1311.00916,1287.71826,1268.08044,1310.4259,10033,96.69060259453056,5.68665867447546,4,0,1476,4,0,1390]
[1565839448839874803,3131678878511037568,2003.20105,1713.42139,2423.85059,1971.65942,1636.79529,2396.53882,10033,96.6928544055216,5.690016202639447,4,0,1476,4,0,1390]
[1565839452250089828,3131678874214277376,3346.39966,2306.80322,4638.66455,4165.74707,2664.81738,5568.13721,10033,96.69893955375244,5.692057460932953,4,0,1476,4,0,1390]
[1565839453547114191,3131678874214280960,4136.82373,2111.15674,6207.18262,3274.57959,2485.09277,4435.84521,10033,96.70305886256097,5.695538052130178,4,0,1476,4,0,1390]
[1565839498295953602,3131678977293499776,4058.60083,3102.94458,5418.18066,3409.95166,2785.46265,4542.79346,10033,96.70719348026844,5.697552317222146,4,0,1476,4,0,1390]
[1565839501477644419,3131678981586161664,2534.50537,1589.79834,4165.09229,5656.99902,4296.49072,7656.62305,10033,96.70720358733226,5.701880820059513,4,0,1476,4,0,1390]
[1565839502525427721,3131678977293505152,2755.7019,2049.0979,3609.27661,2410.91455,1963.78809,3248.06079,10033,96.71216357098268,5.701704080153061,4,0,1476,4,0,1390]
[1565839504039157716,3131678977293947776,3425.90991,2177.55127,5551.19531,3852.06641,2031.74963,5748.97803,10033,96.71218030441888,5.702558883555204,4,0,1476,4,0,1390]
[1565839504273733688,3131678981586161536,3121.55835,1691.6239,5691.64893,4783.69824,3650.14795,8156.51123,10033,96.7083413845158,5.702219371068613,4,0,1476,4,0,1390]
[1565839516581938749,3131679015949990784,3735.50171,1734.15894,6679.83203,4219.13623,3200.86621,5843.46338,10033,96.7156305669537,5.705369147937224,4,0,1476,4,0,1390]
[1565839517007863684,3131679015949605376,2112.5022,1431.16992,3484.34814,3507.50708,2930.67358,4562.71436,10033,96.7156340057242,5.707243974925276,4,0,1476,4,0,1390]
[1565839517433877796,3131679011653205888,568.461609,564.105042,574.523254,567.720886,561.931946,573.92688,10033,96.7152627934334,5.708329435565369,4,0,1476,4,0,1390]
[1565839519891212071,3131679015945898240,2285.11084,954.119629,4023.23706,3065.09912,2508.22095,4889.20947,11033,96.72680033371373,5.710778937788346,4,0,1476,4,0,1390]
[1565839706380601342,3131679389610381056,3354.82666,2119.53418,4792.61963,3363.51758,2025.96472,6406.60791,10033,96.72607087778592,5.717022405404831,4,0,1476,4,0,1390]
[1565839708466193874,3131679389610384384,1772.88135,1273.67188,2374.04688,1769.88525,1316.35999,2498.56763,10033,96.73320187928763,5.71957877936813,4,0,1476,4,0,1390]
[1565839710600201462,3131679393903019776,991.983582,585.317017,1669.33325,2479.13452,715.52301,4388.10107,20133,96.7306844808862,5.721870750941969,4,0,1476,4,0,1390]
[1565839711470155349,3131679393903019648,4299.77393,2298.46191,6012.04639,2102.8186,1668.85999,2869.65283,10033,96.73367762937104,5.72307919480776,4,0,1476,4,0,1390]
[1565839720672939523,3131679423970124800,2286.61841,1401.17517,3272.86865,1451.52649,1235.42847,2857.37915,10033,96.7410229313845,5.722659490056734,4,0,1476,4,0,1390]
[1565839725798018380,3131679428266850688,1169.0094,1064.6062,1303.37109,1225.86792,1127.11584,1373.64355,10033,96.74635850445478,5.7298267715864375,4,0,1476,4,0,1390]
[1565839727890096161,3131679428266850816,4074.94238,2823.62231,7129.37646,3815.66992,2762.07861,5001.47021,10033,96.74370092821644,5.731463389377042,4,0,1476,4,0,1390]
[1565839772935210791,3131679531341972608,2599.45679,1387.19458,3773.93774,2529.90356,1946.05493,4047.26074,10033,96.7510689694656,5.733605345046183,4,0,1476,4,0,1390]
[1565839773697886170,3131679531346065664,3203.92139,2256.29395,4496.87256,2585.69141,2061.52344,3308.70605,10033,96.755049585695,5.736031917633267,4,0,1476,4,0,1390]
[1565839775803759612,3131679531347107456,5153.86768,2358.77075,7699.15771,3273.03076,2255.52295,5369.12695,21033,96.75185227389244,5.738288391451685,4,0,1476,4,0,1390]
[1565839789858168712,3131679561409097088,4025.05591,2637.12598,5991.87354,3088.56787,2122.80029,4498.35352,10033,96.76075910188106,5.741877332374032,4,0,1476,4,0,1390]
[1565839792489049600,3131679561409101184,1112.8634,805.787109,1549.18762,954.386719,804.228882,1217.57471,10033,96.75911709319324,5.746634968722396,4,0,1476,4,0,1390]
[1565839794747393610,3131679565702474112,3530.64526,1791.97034,6015.57568,4634.74512,3715.85962,7251.19287,20033,96.77146372327172,5.748166566857607,4,0,1476,4,0,1390]
[1565839795757643028,3131679565705803904,5379.24121,4103.37012,7525.09082,6519.31299,4004.67725,9366.15137,10033,96.76537258465028,5.747699394749221,4,0,1476,4,0,1390]
[1565839796166541258,3131679561409167616,3491.2041,2114.91235,5053.25195,2708.20605,1872.13501,5499.83447,10033,96.76562527808645,5.749516057041877,4,0,1476,4,0,1390]
[1565840532773719450,3131681038877858816,2881.37964,1893.16064,5236.34277,2078.70923,1483.18298,3040.94604,10033,96.77880121281451,5.75662650085456,4,0,1476,4,0,1390]
[1565840535144762992,3131681043170460160,2046.13,987.007935,4849.93115,4482.06982,3439.41675,6278.15918,10033,96.77377873644886,5.758475510821891,4,0,1476,4,0,1390]
[1565840550443793238,3131681077534484864,2552.58765,2079.14282,3285.99561,2369.83496,1985.60242,2762.02222,10033,96.78887321748394,5.766620633710574,4,0,1476,4,0,1390]
[1565840553044542726,3131681077534482688,843.619324,816.354065,866.881104,844.687988,822.748596,866.537842,10033,96.79101403121275,5.77017003612136,4,0,1476,4,0,1390]
[1565840597684025663,3131681176316825472,1344.07825,895.002991,2261.8811,1539.08887,732.590027,2303.17407,10033,96.79586873089718,5.77220285003474,4,0,1476,4,0,1390]
[1565840600605691694,3131681180610125568,3371.98975,1697.78552,6181.78027,3059.06738,2186.84351,4862.46875,10033,96.79468949474612,5.775492009345301,4,0,1476,4,0,1390]
[1565840601027030351,3131681176316829184,2596.43164,1852.13586,3981.67944,2731.16821,1988.50659,4133.80322,10033,96.79509426702742,5.777161700618552,4,0,1476,4,0,1390]
[1565840602775562183,3131681176316830080,3784.05981,2610.72461,5349.50879,3141.16455,2472.45264,4311.48682,10033,96.80283058205596,5.777847552591523,4,0,1476,4,0,1390]
[1565840604194019244,3323834783322958080,3759.07886,2632.21973,5542.93311,1617.22009,1416.49426,2689.95312,10033,96.79717526275904,5.779238568338441,4,0,1476,4,0,1390]
[1565840615946727474,3131681214969842304,3677.04297,2219.94604,5656.22119,4347.66211,3299.86157,6004.87305,10033,96.80815448702806,5.783119175936603,4,0,1476,4,0,1390]
[1565840617236599439,3131681214969843456,4940.88477,2478.98169,7461.24121,5749.21973,4762.80957,7544.44336,20033,96.80727816182213,5.783354056397296,4,0,1476,4,0,1390]
[1565840620957942516,3131681214969837184,3884.57129,2420.24072,6321.37695,4450.92969,3710.00928,5748.76611,10033,96.8074989918829,5.78650829617869,4,0,1476,4,0,1390]
[1565840803412492625,3131681592926940928,2971.88647,1711.25232,4681.73926,3550.57007,2893.13159,4575.98633,10033,96.81807039787192,5.789830132090216,4,0,1476,4,0,1390]
[1565840804397301029,3131681588633699584,3677.13428,2410.66968,5982.02246,2853.79077,2114.24854,3805.09229,10033,96.82033308310736,5.791518561035633,4,0,1476,4,0,1390]
[1565840805160721913,3131681588634064000,2797.70264,1739.72766,4624.88232,3117.19971,2023.06885,4208.69922,10033,96.8146306873394,5.790490207923955,4,0,1476,4,0,1390]
[1565840805871230331,3131681592930545280,3344.14868,2766.98486,3999.00098,3141.44482,2702.23022,4645.48047,10033,96.81432020194131,5.7920000354313945,4,0,1476,4,0,1390]
[1565840807458921485,3131681592931451648,1542.13428,998.319092,2573.32544,2039.59717,1679.92395,2950.66992,10033,96.82263323297168,5.793709613636831,4,0,1476,4,0,1390]
[1565840807541681071,3131681588633700864,2729.25977,1553.76855,4033.24976,3020.50854,2285.55005,5392.97705,10033,96.82488251563537,5.793701328403946,4,0,1476,4,0,1390]
[1565840809802959315,3131681592930541056,1827.62878,1572.94763,2221.00854,1764.02502,1505.13586,2154.50024,10033,96.8205454189008,5.796524389666424,4,0,1476,4,0,1390]
[1565840810659933148,3131681592931450880,5473.50684,2958.88892,7323.59424,2992.77539,1957.39673,4903.45215,10033,96.8221801837472,5.79800394561415,4,0,1476,4,0,1390]
[1565840823881382363,3131681622993443584,2884.09766,2135.67627,4270.05811,2784.86865,2233.68506,3650.9563,10033,96.8264782230776,5.802675857866783,4,0,1476,4,0,1390]
[1565840828625378933,3131681622993446912,1278.04492,854.033447,2528.64893,3573.01172,3028.38965,4661.18652,10033,96.83388731246592,5.809593566210496,4,0,1476,4,0,1390]
[1565840874879780752,3131681726072662528,3585.27002,2063.78516,5931.11914,4070.61963,2919.52808,6196.82959,10033,96.83933491279672,5.811253328306568,4,0,1476,4,0,1390]
[1565840877334494547,3131681730365823488,2454.65283,1573.22754,4020.68311,3502.91724,2334.34839,4926.52881,10033,96.84944145016983,5.814778960119819,4,0,1476,4,0,1390]
[1565840878184029796,3131681730370402816,5144.56201,3417.73096,7913.7832,4428.7168,3267.14648,6144.45801,10033,96.84210513683053,5.81411529093587,4,0,1476,4,0,1390]
[1565840889573851468,3131681760432424576,1562.88208,1082.38342,2425.22656,1333.6748,1164.63403,1780.94873,10033,96.84907635651948,5.81815207680588,4,0,1476,4,0,1390]
[1565840891375402060,3131681764729216768,3735.74927,2638.04663,5618.20312,3081.01807,2245.47363,4450.07715,10033,96.84828116737572,5.819702536127245,4,0,1476,4,0,1390]
[1565840891638802642,3131681760432405248,2128.48779,1373.9762,5317.79053,1430.90479,1173.17969,2130.60278,10033,96.84506466863223,5.819632194389548,4,0,1476,4,0,1390]
[1565840893398054800,3131681764729213824,1026.04126,972.698242,1069.67249,1024.71277,982.93634,1075.64661,10033,96.8572628266464,5.82161570416408,4,0,1476,4,0,1390]
[1565840895116481753,3131681760432408064,4740.69434,3223.00269,7548.75684,3836.5647,2981.35791,4926.85205,10033,96.85750484533963,5.825234717917592,4,0,1476,4,0,1390]
[1565840895638714381,3131681760435104768,2294.80713,1495.2251,3519.31372,4935.94385,4065.48755,6655.33643,10033,96.85503699645255,5.82473451677453,4,0,1476,4,0,1390]
[1565840895675057946,3131681760432407680,5012.0127,3437.7439,7674.27441,4546.00098,3090.64258,7390.92236,10033,96.85394797867788,5.824581302715021,4,0,1476,4,0,1390]
[1565840895689392723,3131681764725541248,3141.37207,2007.8689,4652.5874,3346.51562,2658.74634,4550.23486,10033,96.85326905505006,5.824441098248247,4,0,1476,4,0,1390]
[1565843827399320978,3131687635947669888,3871.30908,2134.25903,7924.92627,3352.34033,2241.14331,4605.48975,10033,96.86138929416283,5.827606125770953,4,0,1476,4,0,1390]
[1565843827887730900,3131687640240785280,2830.15479,1287.81152,5524.83887,5892.86084,4948.40918,7750.6499,20033,96.86337639440956,5.828807090413197,4,0,1476,4,0,1390]
[1565843833876905632,3131687640244467840,723.193359,691.452026,758.037476,729.561035,701.49585,769.795532,10033,96.86374912626626,5.834972928402407,4,0,1476,4,0,1390]
[1565843847220412265,3131687670307412480,2382.75757,1194.71228,4258.47607,2801.82153,2195.63574,4202.90967,10033,96.87213084549516,5.840549331719807,4,0,1476,4,0,1390]
[1565843848950413031,3131687670307412864,4325.65039,2557.52881,7647.02832,3786.99097,1806.97888,7275.23828,10033,96.8778395218562,5.842066162354503,4,0,1476,4,0,1390]
[1565843896780745870,3131687773386629888,3960.28296,2650.56812,6115.53027,3297.65723,2209.34009,5142.13477,10033,96.8870161059927,5.847884179122638,4,0,1476,4,0,1390]
[1565843897520283981,3131687773386629504,4746.06592,2849.33887,7558.06885,3034.55884,2258.28711,4179.82861,10033,96.88125757525016,5.846718182132413,4,0,1476,4,0,1390]
[1565843899166143340,3131687777683411072,1588.60608,1318.76465,2099.97632,1549.3501,1208.03491,2076.15747,10033,96.88204448467609,5.850431666272679,4,0,1476,4,0,1390]
[1565843902737079137,3131687773386631552,3478.87842,2485.14795,5046.32568,2930.26709,2179.28491,3967.91284,10033,96.88587738037953,5.854063598363412,4,0,1476,4,0,1390]
[1565843903140520361,3131687777683407104,3316.10596,2909.82764,3963.91626,3699.57031,3119.69849,4292.11523,10033,96.89058982050058,5.854646123281421,4,0,1476,4,0,1390]
[1565843903689630640,3131687777683406848,5405.40967,3732.84521,8441.45801,5824.07764,3011.96851,8464.24414,10133,96.88937661702204,5.8559198621650985,4,0,1476,4,0,1390]
[1565843913578260777,3131687812043143680,425.30307,421.423035,428.487579,425.930756,422.328613,430.260223,10033,96.89608092709898,5.855435193534552,4,0,1476,4,0,1390]
[1565843915190323466,3131687812043144704,3821.63013,1830.04297,6099.21924,4866.05176,3856.27222,6336.01855,20033,96.88920936168256,5.856629530363668,4,0,1476,4,0,1390]
[1565843917287306802,3131687812043139968,2173.6228,1817.25293,2598.38525,2003.64844,1750.45239,2518.71704,10033,96.90071353602418,5.86053906291135,4,0,1476,4,0,1390]
[1565844101651335613,3131688185703493760,1720.30713,1199.81287,2884.51978,2131.80518,1675.79456,3073.4519,10033,96.90483019656254,5.863387130011599,4,0,1476,4,0,1390]
[1565844103511755648,3131688190000257920,3243.90625,1259.85791,5554.76807,3537.19995,2766.73657,5527.32324,10033,96.90721055804508,5.868184481724828,4,0,1476,4,0,1390]
[1565844103567167522,3131688189996497024,3289.62158,1977.12708,5180.71826,null,null,null,10099,96.9072940036664,5.868449731272925,4,0,1476,4,0,1390]
[1565844104165544202,3131688185703834112,6396.82373,3387.32129,9254.48438,3964.2251,2952.2063,5068.71875,10033,96.90056848149663,5.866097938726474,4,0,1476,4,0,1390]
[1565844104344609517,3131688190000259840,1294.27307,1236.87085,1363.13135,1309.97217,1245.68958,1400.72351,10033,96.90117740924656,5.867088243971605,4,0,1476,4,0,1390]
[1565844119980227570,3131688220063233408,2400.90454,1445.51575,3737.01172,2463.70898,1759.96521,4292.44434,10033,96.92033257460255,5.875253253679714,4,0,1476,4,0,1390]
[1565844173763699745,3131688327439197824,3708.99146,2776.99634,4947.23389,3091.38794,2537.95142,4060.58765,10033,96.92859351870216,5.88784245323407,4,0,1476,4,0,1390]
[1565844188011419074,3131688361798931456,222.897644,222.074753,223.55217,223.234116,222.382751,223.94458,10033,96.93585848822931,5.891945926598856,4,0,1476,4,0,1390]
[1565844188177987236,3131688357502436992,2511.35791,1711.89209,5387.73584,2202.1106,1585.69373,3284.66064,10033,96.938285138827,5.893241288454744,4,0,1476,4,0,1390]
[1565844189769947909,3131688361795116544,5614.06006,2161.14624,7705.40576,2802.17407,2058.30566,4611.52148,10033,96.93653879247164,5.894033503319337,4,0,1476,4,0,1390]
[1565844192243959625,3131688357502390656,3350.84399,2165.42896,4729.13672,2646.81885,2001.36279,3899.42065,10033,96.94285841549224,5.896803586088488,4,0,1476,4,0,1390]
[1565844929479248121,3131689834971175424,3684.07202,2548.31665,6246.57422,4610.29199,3217.00146,7898.7583,10033,96.94788415376244,5.905527609428868,4,0,1476,4,0,1390]
[1565844929741635495,3131689834971147008,360.226501,338.480408,383.989929,360.312592,337.674652,388.236786,10033,96.94905550949868,5.906483558911015,4,0,1476,4,0,1390]
[1565844929785948287,3131689839263826432,1695.79822,895.366455,3021.6687,4536.00342,3652.39795,6270.83594,10033,96.95056180727646,5.907033332540239,4,0,1476,4,0,1390]
[1565844943680148195,3131689873623541248,4861.59619,2585.15649,7556.32812,5301.58154,4136.57617,7410.26758,20033,96.96101198167098,5.911179685894431,4,0,1476,4,0,1390]
[1565844944109136435,3131689873627404672,5163.5625,3869.22266,6565.27051,4281.01123,3290.3877,5686.23633,10033,96.9595397837481,5.912005115684444,4,0,1476,4,0,1390]
[1565844945579605138,3131689869330890496,3569.13257,2071.43359,7663.3584,2869.2439,1459.47034,3889.42725,10033,96.95597611521232,5.912386404931243,4,0,1476,4,0,1390]
[1565844950089396417,3131689869330894208,4314.64014,2769.98242,7715.35693,3292.55151,2273.74731,4710.43604,10033,96.9646669290248,5.918516445295765,4,0,1476,4,0,1390]
[1565844995009028299,3131689972410110336,4905.58105,3155.68164,6693.52588,2737.43921,1866.0531,3776.75317,10033,96.97092696921707,5.919812176601486,4,0,1476,4,0,1390]
[1565844995557972766,3131689976702729344,1723.76794,847.712341,2857.68604,2512.70972,1976.44373,3838.36182,10033,96.96961579621104,5.9211069286992855,4,0,1476,4,0,1390]
[1565844996269694294,3131689972410112768,4127.62793,2911.479,5818.4165,3752.52588,2704.05908,5048.49463,10033,96.97558588502864,5.923415726732596,4,0,1476,4,0,1390]
[1565844999648993632,3131689976702715136,613.21405,471.917511,808.782471,1020.10175,810.230286,1248.91479,10033,96.9754027570932,5.924656121034666,4,0,1476,4,0,1390]
[1565845001503937659,3131689972410114432,2546.19189,1477.422,4303.6416,3044.24365,2216.42627,4705.75781,10033,96.97359103758,5.927514466035433,4,0,1476,4,0,1390]
[1565845001991965004,3131689976702714112,3747.64087,2175.4436,5391.33008,4030.31299,3225.51855,5728.67773,10033,96.9725733754907,5.927986555614173,4,0,1476,4,0,1390]
[1565845012876480905,3131690006772691456,2742.34741,1793.677,4187.96826,2702.62817,2079.20776,3970.19849,10033,96.98295466193956,5.9312208311689885,4,0,1476,4,0,1390]
[1565845013759737896,3131690006769854208,1079.54321,1013.90021,1158.73413,1095.41602,1030.75598,1164.01331,10033,96.98237965932526,5.932359286072892,4,0,1476,4,0,1390]
[1565845016579744247,3131690011062420608,3378.1311,2017.83667,5552.05029,2109.84985,1270.95435,3053.60034,10033,96.98818058293448,5.933987149439961,4,0,1476,4,0,1390]
[1565845016719104857,3131690011066337152,1002.13409,855.381348,1221.89832,948.151978,821.675354,1070.78259,10033,96.9876838656746,5.934786192864308,4,0,1476,4,0,1390]
[1565845018217253737,3131690006769856640,5192.00635,4076.9248,6730.0376,4574.90771,3363.36304,6057.85938,10033,96.99068187309145,5.9377115770882885,4,0,1476,4,0,1390]
[1565845019197213339,3131690006769856000,4098.39551,2773.30078,7244.36572,4128.91748,2637.77222,6564.23828,10033,96.98274035109355,5.93749074920792,4,0,1476,4,0,1390]
[1565845019536377989,3131690006769857536,656.453857,640.539551,673.814392,657.572144,639.620056,674.393188,10033,96.98700117823569,5.937644925813231,4,0,1476,4,0,1390]
[1565845019827690875,3131690011062412672,3280.91675,1918.72864,5427.67969,4943.24951,3872.79785,7535.54443,10033,96.98932892522346,5.938862101633718,4,0,1476,4,0,1390]
[1565845020236559555,3131690006769857792,4492.21484,3006.14624,7187.60645,3933.49097,2759.56396,5335.57861,10033,96.98575165691524,5.939513212787512,4,0,1476,4,0,1390]
[1565845020498993268,3131690006769857664,3259.68896,2466.90796,4426.29541,3146.04297,2386.48486,4241.08447,10033,96.9871714390605,5.940595915648778,4,0,1476,4,0,1390]
[1565845208280434714,3131690384726981760,3636.44214,2296.74951,5593.37744,3473.05957,2261.98047,5238.49219,10033,96.9962391953956,5.947322574481843,4,0,1476,4,0,1390]
[1565845223131260775,3131690423379222016,3439.06787,2102.54028,5123.73682,3688.79712,2738.29346,5855.08008,10033,97.00751569911635,5.953602169076596,4,0,1476,4,0,1390]
[1565845269793770688,3131690526462392832,2721.97095,1961.51807,3918.57446,2687.92407,1946.41516,4014.69653,10033,97.01557512024416,5.957086126366712,4,0,1476,4,0,1390]
[1565845270385587976,3131690526462393472,2086.94897,1681.0824,2556.5437,1891.01086,1678.17615,2247.48975,10033,97.01217662194722,5.958037448668547,4,0,1476,4,0,1390]
[1565845274315564245,3131690526462386432,1841.45569,1412.22729,2343.70459,2517.41382,2072.4541,3169.65576,10033,97.0223321800368,5.962564457492825,4,0,1476,4,0,1390]
[1565845287146707809,3131690560818125184,1649.90417,1065.95886,3649.55762,2279.19678,1840.66479,3215.20288,10033,97.02738005149386,5.966851289756068,4,0,1476,4,0,1390]
[1565845294335684901,3131690560818106624,3893.23315,2779.05493,6198.5625,3379.99121,2218.06543,4613.28076,10033,97.0282150476739,5.976063559968217,4,0,1476,4,0,1390]
[1565845294341587019,3131690560822115584,2166.78882,1426.84998,3446.49243,null,null,null,10099,97.02830005542116,5.976255030190409,4,0,1476,4,0,1390]
[1566032943664150921,3132065872241942400,4333.67773,2324.72119,6989.30322,4109.52441,3456.7749,6794.92969,20033,97.03955208625776,5.977393856210694,4,0,1476,4,0,1390]
[1566032946665028961,3132065867948720000,1095.34595,1076.60352,1109.48438,1095.01379,1077.64124,1116.49292,10033,97.03728139109604,5.982322630404357,4,0,1476,4,0,1390]
[1566032947026211993,3132065872241939712,1226.01453,792.677917,1722.46082,2143.69995,1871.71362,2451.36206,10033,97.04118715970256,5.980139997541128,4,0,1476,4,0,1390]
[1566032947310277182,3132065867949029120,5706.45264,3991.4165,8488.42578,6217.18408,4089.1543,8489.60645,10033,97.04256754366986,5.981741138597879,4,0,1476,4,0,1390]
[1566032947752004383,3132065872245924736,841.866699,817.252502,862.777222,845.814819,826.658691,868.230225,10033,97.04351610488062,5.982628018068267,4,0,1476,4,0,1390]
[1566032948771527976,3132065872243668096,4432.71045,2430.79419,7018.69531,2941.87256,2554.29248,3693.87354,20033,97.04478520747458,5.984286227991948,4,0,1476,4,0,1390]
[1566032950548505507,3132065867948741376,2984.35791,1617.05286,4639.69775,1577.97095,1347.5697,2346.7832,10033,97.04360330775374,5.986197146355053,4,0,1476,4,0,1390]
[1566032960522701394,3132065902308479616,2898.60229,1612.55225,5046.08057,1397.94348,1169.73486,1630.12866,10033,97.04582740140188,5.986660655325831,4,0,1476,4,0,1390]
[1566033014229946909,3132066005387698944,3617.00903,2157.22852,6057.34619,3398.65649,2383.4397,5332.07471,10033,97.05449311377386,5.998868822905612,4,0,1476,4,0,1390]
[1566033015793950393,3132066005387699072,3319.23315,1779.93762,5532.7251,4059.62085,2951.72534,6468.2832,10033,97.0640942725228,5.999560983806273,4,0,1476,4,0,1390]
[1566033018346475528,3132066005387699584,1961.80408,846.45697,3806.00708,1118.25513,927.028137,1337.19678,10033,97.06121009122732,6.002420149098834,4,0,1476,4,0,1390]
[1566033029852369235,3132066039747439104,5141.91309,2984.34204,8324.29395,5681.98438,4222.84131,7931.87988,10033,97.073422020379,6.006799280849095,4,0,1476,4,0,1390]
[1566033032820030285,3132066044040540800,975.766663,488.424561,1658.92908,8619.53223,3390.64087,15790.5811,20133,97.07519335778603,6.008235774649072,4,0,1476,4,0,1390]
[1566033032969591697,3132066039747439488,735.557861,574.545715,1109.22217,698.405334,592.418152,812.190735,10033,97.07491883163058,6.0087806336747045,4,0,1476,4,0,1390]
[1566033035797575944,3132066039747440640,4125.77051,2521.24316,6386.22412,2764.40063,2173.72046,3832.89111,10033,97.07348796816588,6.013114638841031,4,0,1476,4,0,1390]
[1566033217884856805,3132066417704563072,4422.29785,2646.03027,6617.53564,3577.1543,2659.08105,5191.99609,10033,97.08122085921522,6.014418795520726,4,0,1476,4,0,1390]
[1566033218610073240,3132066422001705856,4903.27979,3737.87329,7539.51904,4844.28418,4207.24658,5694.59277,10033,97.08433439348048,6.015571970634039,4,0,1476,4,0,1390]
[1566033222406802333,3132066417704563968,3295.33228,2140.20215,5284.26025,1321.06836,1078.05286,2951.14087,10133,97.08415092315188,6.018473931932021,4,0,1476,4,0,1390]
[1566033222730324844,3132066417704564096,5373.60938,2981.43921,8145.59229,1940.59143,1690.28833,3087.09912,10033,97.08569115153335,6.020429013646539,4,0,1476,4,0,1390]
[1566033224742196182,3132066421997631360,4068.53955,2121.87939,7166.13721,4777.52881,3680.47876,6785.32275,10033,97.08348373579835,6.022185395650197,4,0,1476,4,0,1390]
[1566033236002422651,3132066452064303488,1710.54773,1328.45874,2596.11255,1363.05383,1218.30994,1792.1637,10033,97.09555917959824,6.025417799152262,4,0,1476,4,0,1390]
[1566033236436900077,3132066452064303616,4611.38721,1544.33643,9737.0498,2804.85254,1944.55725,4756.59961,11033,97.0932436823288,6.026269790831901,4,0,1476,4,0,1390]
[1566033236909271130,3132066452064303360,2533.97119,1607.63525,3993.62988,1272.7948,1110.08606,1425.89905,10033,97.08828795119646,6.024611560972843,4,0,1476,4,0,1390]
[1566033239985551719,3132066456357342080,4033.06396,2067.08179,8472.7627,4684.35449,3594.43823,6556.54102,10033,97.0971027594474,6.030523926757612,4,0,1476,4,0,1390]
[1566033241557285025,3132066456357341952,1900.76599,1057.79309,3162.9187,4992.28271,3929.55591,7431.78809,20033,97.09627387942716,6.031392596562214,4,0,1476,4,0,1390]
[1566033243026792048,3132066456357336320,3768.56812,2386.13062,5614.74219,3311.05298,2157.85864,4559.26904,10033,97.09827778864278,6.03404739094545,4,0,1476,4,0,1390]
[1566033243165771772,3132066456361433728,2072.32349,1802.25977,2427.8374,2012.45081,1778.49988,2333.35742,10033,97.09776079578828,6.03483007337005,4,0,1476,4,0,1390]
[1566033288369303027,3132066555143525248,3113.01489,1530.55908,5580.9126,1264.38989,1049.91748,1420.84851,10033,97.09974957159102,6.033974821957035,4,0,1476,4,0,1390]
[1566033289271415209,3132066559436545920,2642.63062,1607.9668,4233.67432,3692.78125,3075.22656,5070.58545,20033,97.09980217307928,6.0366618705788,4,0,1476,4,0,1390]
[1566033292949537013,3132066559440641792,4419.09033,2821.32349,6732.87451,4139.72949,3081.98901,5576.2041,10033,97.10732847266704,6.039843831715812,4,0,1476,4,0,1390]
[1566033306627200225,3132066593796249344,2845.63159,1674.26038,4500.94092,5130.77197,4024.97656,6580.02734,10033,97.11367671041558,6.045867022398926,4,0,1476,4,0,1390]
[1566033309220131228,3132066589503261184,3444.18286,1697.16992,5858.34961,5108.86279,3708.18506,7520.97705,10033,97.12307377156752,6.050187988793166,4,0,1476,4,0,1390]
[1566034066578032599,3132068101331749632,1744.01331,1346.2301,2470.76978,1850.53064,1429.41187,2680.72119,10033,97.13885268963983,6.069062288191002,4,0,1476,4,0,1390]
[1566034114813829845,3132068208703873280,5248.24121,2406.86279,7185.61328,4547.57422,3803.44727,6234.95654,20033,97.1451412239543,6.076197589712384,4,0,1476,4,0,1390]
[1566034117020174556,3132068208708049664,3048.74365,1487.76501,6039.7207,1930.70032,1572.46313,2241.45093,10033,97.154790239338,6.078309822644751,4,0,1476,4,0,1390]
[1566034128576079097,3132068238769903488,3397.06714,1871.57397,6045.18701,1056.3252,930.119873,1216.62122,10033,97.15607717730576,6.079816626208995,4,0,1476,4,0,1390]
[1566034131196432182,3132068238770637696,5956.44824,3924.76343,8186.18555,4375.6582,3257.45264,6233.83643,10033,97.15765728630478,6.0824622972462485,4,0,1476,4,0,1390]
[1566034131382369276,3132068243067784960,2146.83887,1967.58936,2346.52539,2027.92664,1872.44556,2226.67285,10033,97.1567962369124,6.083679288133314,4,0,1476,4,0,1390]
[1566034131587339904,3132068238769917696,4866.41748,3376.55566,7223.90479,3493.57788,2655.29224,4740.70264,10033,97.15975528646683,6.084945215887526,4,0,1476,4,0,1390]
[1566034132092260730,3132068238769917568,2553.0354,2046.39893,3125.00122,2405.49365,1952.38354,3011.78296,10033,97.1588015297581,6.085941912409351,4,0,1476,4,0,1390]
[1566034135623108331,3132068243067781632,833.891663,768.561462,889.796631,846.119446,778.810181,912.405518,10033,97.16376264182097,6.08866010908808,4,0,1476,4,0,1390]
[1566034319692947637,3132068616727051776,546.025635,473.444397,647.443604,518.226807,461.191528,583.866516,10033,97.16470022327488,6.09142677560942,4,0,1476,4,0,1390]
[1566034320871279297,3132068621024898176,1640.64868,1525.98413,1761.12317,1628.52148,1527.84045,1724.33093,10033,97.16671913229985,6.094026541484583,4,0,1476,4,0,1390]
[1566034323423364256,3132068621025620608,565.157776,548.606018,582.183594,571.348572,556.790466,584.607971,10033,97.17145612246424,6.094656984470831,4,0,1476,4,0,1390]
[1566034340851093119,3132068655380388864,1132.53357,684.924866,1825.48254,3216.11426,2696.45459,4617.98096,20033,97.18383484356498,6.104973878035453,4,0,1476,4,0,1390]
[1566034340952200778,3132068651086824832,2650.20605,1481.62976,3996.60278,1357.39087,1122.94641,1573.99036,10033,97.18390702348832,6.105671492523384,4,0,1476,4,0,1390]
[1566034386857328612,3132068754166047872,1766.37524,1487.0022,2079.77808,1741.59802,1530.26257,2030.45923,10033,97.1934161175316,6.109316395391408,4,0,1476,4,0,1390]
[1566034390083591857,3132068758463835392,2875.54053,2268.05103,3520.73535,2746.54028,2192.6377,3592.21021,10033,97.19633808746792,6.111838180056408,4,0,1476,4,0,1390]
[1566034391621108223,3132068754166057984,1681.78967,863.859802,2571.79956,904.022766,735.945435,1085.91357,10033,97.19699046079798,6.114586815763328,4,0,1476,4,0,1390]
[1566034393106253244,3132068758462092928,3973.15576,2373.2019,6444.43799,1940.25696,1555.23792,2318.63452,20033,97.19256145484852,6.116429378837773,4,0,1476,4,0,1390]
[1566034407598495938,3132068792819291264,2619.04712,1350.06396,4535.72314,7907.66113,6226.52539,12002.4443,20033,97.20734494904455,6.122349399432437,4,0,1476,4,0,1390]
[1566037341446802300,3132074664041085184,2858.19482,1705.58105,5944.97021,1588.74414,1305.92419,4626.66602,10033,97.21277986683766,6.127632184681157,4,0,1476,4,0,1390]
[1566037347818400074,3132074664041103744,3582.33594,1747.62964,5795.54688,1441.20984,1227.0979,1726.86108,10033,97.21412744185358,6.134559411517841,4,0,1476,4,0,1390]
[1566037348065184938,3132074668340098560,2965.30981,1979.28687,4593.53564,2475.65527,1134.54614,5828.42529,10033,97.21530189851651,6.135371452103979,4,0,1476,4,0,1390]
[1566037349149542710,3132074664041107840,4126.44043,2448.74268,6679.36035,5216.73682,1517.19189,7118.31738,10133,97.21837035923087,6.137806339008595,4,0,1476,4,0,1390]
[1566037363572892845,3132074702694218240,4245.62012,2337.69409,9316.07324,3571.24805,2349.67871,7564.27002,10033,97.232444280682,6.142994526154276,4,0,1476,4,0,1390]
[1566037366252541548,3132074702696810112,2914.0188,1244.65552,5015.43555,5275.14404,4137.04248,7068.3877,20033,97.2284422937173,6.146549496981612,4,0,1476,4,0,1390]
[1566037366341216757,3132074698400865024,4303.86328,2554.07715,6303.56836,1781.44104,1546.7561,2049.52246,10033,97.2293514970276,6.1474112421377445,4,0,1476,4,0,1390]
[1566037409902944230,3132074805777760256,1731.44458,1646.65601,1822.28711,1723.84973,1651.55371,1791.40881,10033,97.23278550721464,6.144987125656438,4,0,1476,4,0,1390]
[1566037414543400613,3132074801480087936,3011.14258,1877.05884,5710.31055,4232.81787,2999.51807,5808.27295,10033,97.24045487640176,6.151607785303913,4,0,1476,4,0,1390]
[1566037433500833739,3132074835839847168,3565.26904,2378.6814,5692.85791,2890.89917,2027.62952,4277.46191,10033,97.2468216094965,6.161197272129673,4,0,1476,4,0,1390]
[1566037434546266364,3132074835839855872,4049.66772,2112.86475,7788.93652,4051.60718,3003.29492,5717.41895,10033,97.25238738929498,6.165076988329422,4,0,1476,4,0,1390]
[1566037615923321432,3132075213796976000,3046.00464,2004.20312,4515.8374,3119.30908,2200.58398,4284.80225,10033,97.25680447855524,6.164117719455083,4,0,1476,4,0,1390]
[1566037617455334994,3132075218095385984,3429.22778,2915.45068,4238.99219,3234.05713,2879.06641,3887.32666,10033,97.26050599972277,6.167859406194603,4,0,1476,4,0,1390]
[1566037620289627688,3132075218092497920,4011.84424,1903.44958,6600.76367,3380.73364,2812.07397,4619.88525,10033,97.26313852755078,6.169548984951008,4,0,1476,4,0,1390]
[1566037621513997860,3132075213796991872,1979.78528,1087.46082,3706.34448,3907.91528,2906.3252,5489.50293,10033,97.26405348320152,6.171662645859329,4,0,1476,4,0,1390]
[1566037632842884871,3132075248156732928,1391.15735,1090.67761,2028.02112,1219.77014,1097.4425,1458.44519,10033,97.26658452309567,6.1726918069699215,4,0,1476,4,0,1390]
[1566037634374906173,3132075248157626624,1187.68555,1058.71692,1406.41309,1210.3595,1017.14032,1422.74866,10033,97.26986076062428,6.176220193174985,4,0,1476,4,0,1390]
[1566037634652964170,3132075248159172096,2541.53394,2032.84314,3241.12402,2465.16089,2101.76782,2919.14453,10033,97.27061482459428,6.177220855562404,4,0,1476,4,0,1390]
[1566037638167794896,3132075252449909376,4386.94873,2529.81494,8077.68506,5121.05078,3847.84863,6612.48584,10033,97.27628352369122,6.180009591090881,4,0,1476,4,0,1390]
[1566037640668534144,3132075248156756352,897.507568,871.492371,925.796631,898.152222,869.422974,925.48053,10033,97.27434200785687,6.183591535923727,4,0,1476,4,0,1390]
[1566037685939099631,3132075355534852864,4552.99463,2222.09619,8283.3584,6568.69141,5125.41797,9214.66699,10033,97.28071389922174,6.185700838824357,4,0,1476,4,0,1390]
[1566037686026313840,3132075355534852736,4564.62354,2207.50073,7969.1377,2967.5249,1866.91272,4543.89502,10033,97.2799612043231,6.185832924672969,4,0,1476,4,0,1390]
[1566037690488372111,3132075355533528192,2131.45142,1162.97107,3773.02856,2603.2124,2138.03882,4836.76465,20033,97.28707569070085,6.191383901735412,4,0,1476,4,0,1390]
[1566037690717557013,3132075355533532416,5023.63525,3366.34155,7728.27246,6133.72314,4296.46045,8177.02539,10033,97.28201163116164,6.188581488639508,4,0,1476,4,0,1390]
[1566037690986267248,3132075351235981952,5626.81543,3873.4375,9908.33301,4404.44385,3022.40845,6837.45557,10033,97.28333405106112,6.189731818844548,4,0,1476,4,0,1390]
[1566037692384609553,3132075351235987072,4136.4209,2518.79639,7385.6875,4073.14502,2439.41406,8422.04102,10033,97.28348932198335,6.192866088855383,4,0,1476,4,0,1390]
[1566037708195068971,3132075389893259392,3213.55737,2842.66382,3687.63647,2976.37866,2552.58643,3523.8252,10033,97.29473902296638,6.199701121616412,4,0,1476,4,0,1390]
[1566038441191365661,3132076867362004992,4866.35938,2551.86328,8491.72266,4025.32935,3031.87158,5739.65039,10033,97.30053890361928,6.204057035526693,4,0,1476,4,0,1390]
[1566038441206771002,3132076863064493696,6456.55762,4191.99707,10292.3242,11680.3594,9429.66406,13844.5186,10033,97.30299637555598,6.202281181668473,4,0,1476,4,0,1390]
[1566038444838811468,3132076863064500736,4625.96436,2637.48291,7013.07666,4782.66406,3675.40845,6404.77637,10033,97.3068986252327,6.20650774168386,4,0,1476,4,0,1390]
[1566038445416050215,3132076863064503424,4127.65625,1847.68396,6816.48145,2345.03052,1988.69092,3211.89111,11033,97.30495718002396,6.208006321380181,4,0,1476,4,0,1390]
[1566038446225733150,3132076867357525120,4530.07373,2252.77002,7181.36328,3029.44531,2508.59253,3999.45728,20033,97.30649991406408,6.209355360822317,4,0,1476,4,0,1390]
[1566038447562730920,3324230470069354496,4668.89697,2951.27075,7222.24707,1463.02161,1264.15051,1642.61072,10033,97.30241613070876,6.210379432271163,4,0,1476,4,0,1390]
[1566038447884717261,3132076863064515968,315.764862,303.637115,330.834564,324.400177,306.704865,340.64917,10033,97.30562940575555,6.210768061108237,4,0,1476,4,0,1390]
[1566038458835525880,3132076901721731840,2009.2688,1829.08032,2193.3313,1960.66296,1772.46045,2181.47729,10033,97.3150221834905,6.214029671417598,4,0,1476,4,0,1390]
[1566038459620540137,3132076901721735680,1142.88721,1121.14294,1162.24744,1135.54431,1116.94104,1156.93933,10033,97.30775184222692,6.212354133469336,4,0,1476,4,0,1390]
[1566038461850325693,3132076901721730816,3343.78027,2248.56226,4735.16797,2154.38135,1661.02771,3013.81787,10033,97.316897968588,6.21553282588793,4,0,1476,4,0,1390]
[1566038462824744483,3132076897424259712,5419.78613,3256.95801,8836.7793,2776.18604,1757.80396,6122.26904,10033,97.31950261367696,6.217040971538962,4,0,1476,4,0,1390]
[1566038509370252279,3132077000503482368,5617.48779,3361.75928,9599.2666,3069.24805,1990.76428,5165.45361,10033,97.32362437090896,6.221518703173843,4,0,1476,4,0,1390]
[1566038510978861628,3132077000503487744,4683.04102,2762.42358,6628.37207,3001.23096,2122.25098,4091.51514,10033,97.3252375106678,6.225112108515385,4,0,1476,4,0,1390]
[1566038513594678399,3132077000503487616,3347.85327,1885.99817,5983.51465,4549.63428,3446.05518,7180.83154,10033,97.32869688791368,6.22561781999385,4,0,1476,4,0,1390]
[1566038513814970232,3132077004796435712,4108.74609,2720.46655,6364.14014,null,null,null,10099,97.32570872127542,6.22498313878174,4,0,1476,4,0,1390]
[1566038516907878647,3132077000503494528,2453.81372,1320.06226,4152.93799,1573.49573,1333.95728,1843.50049,10033,97.32657471782682,6.229358216985792,4,0,1476,4,0,1390]
[1566038517379918163,3132077004800932352,2749.33838,2423.94019,3299.80591,2425.64722,2142.91895,2817.40576,10033,97.32820777339356,6.231538710198715,4,0,1476,4,0,1390]
[1566038526851513492,3132077034863235200,414.541901,387.522552,453.676208,443.079559,383.441864,492.196594,10033,97.33355624915905,6.230609948899318,4,0,1476,4,0,1390]
[1566038527852438549,3132077034863240576,3861.37866,2412.32715,6155.73145,3703.94189,2686.29175,6169.01465,10033,97.33505636053609,6.232874516971035,4,0,1476,4,0,1390]
[1566038527941381906,3132077039156149760,5097.61084,2636.8728,10747.2158,null,null,null,20099,97.33565947229624,6.2328927140939,4,0,1476,4,0,1390]
[1566038529050506454,3132077034863241472,4007.15942,1294.51172,6421.5542,7671.36426,2292.02368,11474.1611,11133,97.33109192994166,6.23322838537016,4,0,1476,4,0,1390]
[1566038531057840566,3132077034863244160,4019.92871,2727.92114,6234.35986,3227.08618,2256.57666,5070.05664,10033,97.33768776169764,6.2349584122828015,4,0,1476,4,0,1390]
[1566038533242781739,3132077034863249792,2205.38843,1873.89136,3136.03784,2127.30371,1793.24084,2580.57324,10033,97.33419964716512,6.23753990616493,4,0,1476,4,0,1390]
[1566038716007278951,3132077417113251584,4021.17969,2266.06543,6061.38184,4719.90527,3757.39453,6391.03027,20033,97.34445071685374,6.2407915657586575,4,0,1476,4,0,1390]
[1566038721234770260,3132077412820386944,4976.91943,2639.69067,7722.06934,5653.94873,4158.00195,7507.73096,10033,97.35246584906922,6.247387554258708,4,0,1476,4,0,1390]
[1566038721986339993,3132077412820383232,3964.72998,2261.05127,6491.23633,4005.16479,3046.71338,5461.16113,10033,97.34554808883796,6.245444270910227,4,0,1476,4,0,1390]
[1566038722587706751,3132077412820388096,3670.11255,2072.47168,5509.17529,2678.59204,1814.3092,4991.1709,10033,97.3507593690736,6.247319393507484,4,0,1476,4,0,1390]
[1566038722650958381,3132077417117775232,4761.1748,3291.05347,7090.93945,4496.0415,3085.3252,6099.78564,10033,97.349264521997,6.247231449852702,4,0,1476,4,0,1390]
[1566038733187367373,3132077447180130432,3702.11206,2264.7937,5235.20557,2915.3291,2124.97461,3843.12085,10033,97.35524081743816,6.250083706891559,4,0,1476,4,0,1390]
[1566038733481228547,3132077447180131072,5722.82031,3427.51343,8710.47852,3182.68286,2308.59937,4380.67676,10033,97.35818854019566,6.250561102917496,4,0,1476,4,0,1390]
[1566038737425468743,3132077451472946432,2774.89746,1242.53027,4477.97217,1986.76965,1682.89807,2342.56323,20033,97.35998365817372,6.254485190396448,4,0,1476,4,0,1390]
[1566038738600620449,3132077451472936832,4248.3623,1831.79858,7389.50293,5961.77344,4806.05859,8081.8335,20033,97.36318983826968,6.257668833621041,4,0,1476,4,0,1390]
[1566038738802311020,3132077451472951808,3722.66943,2141.77515,5797.62109,3396.2876,2812.04077,4746.48584,20033,97.35706363863672,6.254807226755525,4,0,1476,4,0,1390]
[1566038738963918266,3132077447180138496,4750.09766,3068.54541,7834.8291,4096.0332,1734.72546,8490.71582,10033,97.36034138122665,6.255589682676228,4,0,1476,4,0,1390]
[1566038784255162596,3132077550259355776,4372.22363,2568.85547,7263.95654,5182.70752,3793.7207,7185.39453,10033,97.36496759204644,6.2570660214648335,4,0,1476,4,0,1390]
[1566038785285587713,3132077554556712576,6801.43262,5607.60449,7992.83203,6547.90771,5906.8252,7480.89355,10033,97.37084993442213,6.261141309468967,4,0,1476,4,0,1390]
[1566038789993798637,3132077554556707840,1671.99121,1587.06506,1754.74658,1652.67749,1574.34277,1750.12061,10033,97.37500434046189,6.266179748263,4,0,1476,4,0,1390]
[1566038792127878943,3132077550259372928,957.352539,862.412476,1085.4104,1174.20129,1062.18774,1284.99829,10033,97.37302550027788,6.268643079827625,4,0,1476,4,0,1390]
[1566038805033247125,3132077584619122560,4269.24023,2697.46655,6001.6626,3214.39966,2451.6311,4108.45312,10033,97.37778728609165,6.273523291820426,4,0,1476,4,0,1390]
[1566038806354115759,3132077588911835008,3306.51611,2381.06958,5701.38965,16460.8203,14377.874,21350.7754,20033,97.38659881564956,6.273357397527659,4,0,1476,4,0,1390]
[1566050537002848259,3132101056613133056,794.249634,551.102722,1163.22742,818.398621,683.253052,1012.87354,10033,97.38619741714302,6.278147918224771,4,0,1476,4,0,1390]
[1566050539452839212,3132101056613117312,6873.44678,2983.00781,10890.4658,2071.15161,1816.80103,2405.72607,11033,97.39463934821757,6.281335493651668,4,0,1476,4,0,1390]
[1566050541210139074,3132101056617734912,2678.20947,2460.75366,2889.18018,2654.13647,2456.24121,2917.84131,10033,97.39131903190128,6.282059954889084,4,0,1476,4,0,1390]
[1566050552379166458,3132101090972839552,5197.52197,3004.5686,10245.9375,13097.1611,10805.2158,17726.9102,20033,97.39975177407824,6.286506488447524,4,0,1476,4,0,1390]
[1566050553237335545,3132101090977464704,1111.7085,1093.34705,1130.72339,1119.09607,1088.9541,1136.7124,10033,97.40169116974266,6.287857940261674,4,0,1476,4,0,1390]
[1566050555980490515,3132101090977464064,681.208008,671.588745,689.78772,678.924133,672.141724,686.58075,10033,97.39952568779488,6.291520134946033,4,0,1476,4,0,1390]
[1566050557767859166,3132101086680187392,3763.28027,2216.14185,6015.85107,2693.53027,2045.10815,4113.09424,10033,97.40888112022732,6.29346842360026,4,0,1476,4,0,1390]
[1566050558934746852,3132101086680188288,1959.48962,1666.43945,2243.83716,1981.39514,1670.21143,2338.97339,10033,97.40087033840214,6.29278899798681,4,0,1476,4,0,1390]
[1566050604882633030,3132101189759408256,3887.77271,2363.37354,6222.93604,2682.46851,2001.46289,3816.53589,10033,97.41532833659872,6.297701400596019,4,0,1476,4,0,1390]
[1566050606343677774,3132101194056672768,2976.61401,2521.52466,3511.66919,2778.4707,2417.34961,3345.85791,10033,97.40558768006646,6.298346388929604,4,0,1476,4,0,1390]
[1566050609048605864,3132101189759416448,3339.6897,1940.40601,5727.94678,2702.61597,1895.724,4101.85645,10033,97.41827815358286,6.301807515442583,4,0,1476,4,0,1390]
[1566050609696525651,3132101194056665216,6361.06055,4710.32031,7908.82959,4692.10205,3772.8772,5795.87891,10033,97.41849895500232,6.303592983130694,4,0,1476,4,0,1390]
[1566050620903274280,3132101228411750016,1353.56433,1015.3324,1740.92688,1078.71802,948.124146,1209.35388,10033,97.42122397691288,6.304699925073465,4,0,1476,4,0,1390]
[1566050620905281130,3132101228416401408,4071.27344,2617.16553,6164.29395,2331.59912,1647.71875,3244.48315,10033,97.42155038556496,6.304804805506856,4,0,1476,4,0,1390]
[1566050622225704020,3132101228411741824,5100.65674,2957.80371,8644.43945,5257.70557,3142.83667,14399.4873,20033,97.42497533998508,6.307808829761377,4,0,1476,4,0,1390]
[1566050625454014073,3132101224119161472,5359.19775,2730.24219,7517.30566,8341.31152,6169.43408,11137.6387,10033,97.42798016479011,6.310455948383569,4,0,1476,4,0,1390]
[1566050812957087398,3132101602076291968,2528.9917,1954.12793,3473.64062,2443.57153,1983.71875,2971.88306,10033,97.43247138109828,6.317907133059545,4,0,1476,4,0,1390]
[1566050814250975370,3132101606368831616,3352.46851,1806.35327,5010.64209,2515.74048,2016.57397,3967.98682,10033,97.43890196292536,6.3188333374908,4,0,1476,4,0,1390]
[1566050814316184740,3132101606368829824,931.805969,633.346375,1772.14465,1031.78333,816.683716,1265.17456,10033,97.43967715685434,6.319385621314065,4,0,1476,4,0,1390]
[1566050816089023943,3132101606373509504,333.643036,323.234589,347.56955,330.790649,321.55426,339.585907,10033,97.43532904537447,6.319639188916892,4,0,1476,4,0,1390]
[1566050816172281050,3132101606372971648,3655.1228,1646.67627,5333.47754,null,null,null,20099,97.43521219950776,6.32017658743919,4,0,1476,4,0,1390]
[1566050816846946342,3132101602076295552,2293.01392,1524.22144,3750.0791,2687.74365,1991.54749,3758.28271,10033,97.4335434919958,6.322145370472725,4,0,1476,4,0,1390]
[1566050817462711598,3132101606368824832,5261.41357,3186.03418,8395.49023,5571.73291,4568.67578,7374.70801,20033,97.43920688462748,6.323390465443749,4,0,1476,4,0,1390]
[1566050830467975415,3132101640728549760,3986.96265,1900.74866,6893.52686,5261.48486,3808.79517,7533.84619,10033,97.4435781030617,6.32853093942319,4,0,1476,4,0,1390]
[1566050833198558924,3132101636436044416,6399.2627,5099.81152,8210.42676,6177.18799,5522.84473,7780.40527,10033,97.45183512056956,6.33238687063722,4,0,1476,4,0,1390]
[1566050833667642048,3132101640733236608,3440.63501,2919.86133,4204.80566,3201.62061,2770.76074,3879.94507,10033,97.4466959849954,6.330824253290897,4,0,1476,4,0,1390]
[1566050834639592765,3132101636436044544,3353.56201,2664.38794,4602.76367,3425.15527,2692.21875,4118.81934,10033,97.449734958153,6.332798636904337,4,0,1476,4,0,1390]
[1566050880137509806,3132101739515261952,2745.78003,1720.37683,5437.27441,3074.61938,2284.12329,4171.20752,10033,97.45450954547552,6.335642808133462,4,0,1476,4,0,1390]
[1566050880914187995,3132101743813888768,2783.90234,1345.31165,4554.89941,3081.19214,2676.53687,4114.28857,20033,97.45258894499078,6.335426848491709,4,0,1476,4,0,1390]
[1566050881052565934,3132101743807743232,869.358521,635.7854,1255.11731,2267.94873,1956.11243,2944.07104,10033,97.45071017662596,6.334975146567067,4,0,1476,4,0,1390]
[1566050882863390991,3132101739515263232,5836.08203,4170.73193,10628.9111,4070.38159,3279.5481,5138.60938,10033,97.46021704926794,6.337228388738822,4,0,1476,4,0,1390]
[1566050886445017992,3132101739515267328,2095.8811,1686.34839,2922.49194,2149.41992,1741.77026,2663.41895,10033,97.4578304013008,6.342143415556119,4,0,1476,4,0,1390]
[1566050895847075439,3132101778172174336,838.685913,819.727905,860.18866,846.658875,830.193787,866.025208,10033,97.46654471735664,6.342181850178917,4,0,1476,4,0,1390]
[1566050899822309028,3132101773875008128,1307.90857,967.19873,1890.17273,2383.69116,1934.20227,2954.12549,10033,97.4708028556054,6.345122828340051,4,0,1476,4,0,1390]
[1566050901055112041,3132101773875011328,4962.55811,3381.77295,9637.3877,3385.18359,2725.13843,4244.08398,10033,97.4729993335314,6.348431920512854,4,0,1476,4,0,1390]
[1566050903295786300,3132101778172166912,7347.9248,5401.17236,10849.209,5699.56738,4510.82471,7925.03174,10033,97.4707903035788,6.351633112870553,4,0,1476,4,0,1390]
[1566051635408185516,3132103255636170880,3688.51245,2000.724,5434.19189,7298.93506,5819.88086,10008.6455,20033,97.47969554199534,6.352899028698832,4,0,1476,4,0,1390]
[1566051636650893258,3132103251343765632,3832.13354,2462.99023,5596.68262,2823.68701,1991.90771,4125.52979,10033,97.47326171265004,6.35388436059769,4,0,1476,4,0,1390]
[1566051640205154732,3132103255636160384,3653.28076,1851.31287,8621.59375,8452.77344,7030.81787,10826.3564,20033,97.4829262467786,6.358434834129279,4,0,1476,4,0,1390]
[1566051651647703389,3132103285703510272,6398.55127,4546.16455,8770.43164,4235.42529,3087.73853,7591.7251,10033,97.48726819196187,6.3604369889587336,4,0,1476,4,0,1390]
[1566051655730345443,3132103290000639104,3718.66357,2376.66406,5486.64893,2441.72827,1890.25854,3233.83716,10033,97.4869717217291,6.368180448766879,4,0,1476,4,0,1390]
[1566051656428268090,3132103285703515008,3485.99976,2381.20654,4981.44434,2854.65381,2109.07642,4186.21387,10033,97.49121768491696,6.366040010908798,4,0,1476,4,0,1390]
[1566051657118705522,3132103285703516672,3339.66675,2040.33655,5254.57666,3899.7251,2674.35229,5758.08594,10033,97.49657901664742,6.367901739731556,4,0,1476,4,0,1390]
[1566051703256126212,3132103388782733312,3883.67383,2320.27905,6419.33887,2046.72998,1600.80371,7017.15869,10033,97.49965503838769,6.369950993303993,4,0,1476,4,0,1390]
[1566051704576278255,3132103388782736384,2286.96436,1496.67871,6655.59863,1664.27429,1339.24133,2344.41284,11033,97.50217984944923,6.373864403628452,4,0,1476,4,0,1390]
[1566051705718755862,3132103388782735360,8592.70312,3350.17944,11522.3994,2484.43359,1972.01208,3299.37842,11033,97.49420368439682,6.372717626932737,4,0,1476,4,0,1390]
[1566051709212862972,3132103393077954432,3759.35791,2052.10669,6480.48047,4182.00879,3229.91333,5790.35889,10033,97.5062410494515,6.37861354995936,4,0,1476,4,0,1390]
[1566051711214354063,3132103388782741120,1492.8927,1144.15039,2126.05542,1761.94019,1504.13367,2502.98047,10033,97.50132119383856,6.380278057751791,4,0,1476,4,0,1390]
[1566051723651251856,3132103423142481792,2923.30054,1666.56934,6552.3623,3873.22876,2712.18677,5589.68994,10033,97.51059125596566,6.383870127259908,4,0,1476,4,0,1390]
[1566051726908122962,3132103423142483328,3817.54932,2867.9707,5759.55811,3848.52002,2891.48511,4904.76172,10033,97.51290858016723,6.386576998575055,4,0,1476,4,0,1390]
[1566051912096252404,3132103801099608576,4835.354,2726.52173,8071.40186,2866.9519,1868.09692,5110.0918,10033,97.51766477071182,6.392132288969545,4,0,1476,4,0,1390]
[1566051915104726417,3132103805396681984,3803.00391,2886.98706,5259.82031,3228.97095,2561.43677,4514.14355,10033,97.5267463120723,6.396255100129355,4,0,1476,4,0,1390]
[1566051915657940914,3132103805396685696,1717.03516,1396.74194,2043.1781,1739.50879,1513.27356,2037.23438,10033,97.52347744169658,6.395124831245767,4,0,1476,4,0,1390]
[1566051926325197915,3132103835459604096,8465.90234,5469.27881,12113.8887,null,null,null,99,97.5312360821004,6.396918601948967,4,0,1476,4,0,1390]
[1566051934320822260,3132103835457801088,5727.2041,2882.60498,7983.02734,4774.52539,2301.63647,7307.4873,10033,97.53835125988978,6.40863097569008,4,0,1476,4,0,1390]
[1566051979671839781,3132103938538572032,5255.05078,3554.16089,7901.2002,3980.22437,2480.14258,6484.17627,10033,97.54339894618356,6.41076718275038,4,0,1476,4,0,1390]
[1566051983080416720,3132103938538573952,1410.56958,809.788208,2498.66357,4445.65576,3617.07422,5682.65674,10033,97.54848620372492,6.414435008880585,4,0,1476,4,0,1390]
[1566051995396311259,3132103972896762752,2647.21484,2054.33813,3945.75488,2533.67554,1911.43958,3625.77856,10033,97.55557644418276,6.417664506614563,4,0,1476,4,0,1390]
[1566051996686486086,3132103977190501632,4532.11719,2131.39331,6729.15625,5350.63281,4236.38623,6995.98193,20033,97.554234557763,6.419360128918052,4,0,1476,4,0,1390]
[1566051999777222307,3132103977195346944,2052.448,1826.66504,2329.53833,1990.43469,1794.32373,2216.18652,10033,97.55873619279689,6.422281558448674,4,0,1476,4,0,1390]
[1566051999828955646,3132103977190491520,5811.30029,2816.94434,9052.55566,5729.83643,4238.45801,7793.96777,20033,97.56019897920964,6.422946991630986,4,0,1476,4,0,1390]
[1566052001277294237,3132103977195344128,2087.08569,1768.10266,2559.3833,2144.94604,1807.56421,2544.14258,10033,97.56125566297952,6.425766547776079,4,0,1476,4,0,1390]
[1566054934632959941,3132109848412036224,4177.64404,2999.5791,5671.96387,2994.94043,2407.89722,3918.9541,10033,97.5655784194788,6.429949131103832,4,0,1476,4,0,1390]
[1566054935955765023,3132109848412037632,5747.61426,3801.97363,9512.11719,3748.87183,2880.82812,4963.3335,10033,97.5614291684687,6.430881057844989,4,0,1476,4,0,1390]
[1566054938176142216,3132109852710598400,1320.32178,1261.15381,1383.05725,1296.09192,1234.26257,1356.59302,10033,97.57215148072036,6.432145734653057,4,0,1476,4,0,1390]
[1566054950761880611,3132109882770534144,2637.04346,2372.20508,2986.5166,2471.68799,2241.09521,2798.69531,10033,97.57332951192964,6.437208889761077,4,0,1476,4,0,1390]
[1566054952276034197,3132109887065455744,5126.625,3699.50024,8004.15088,3659.75098,2831.34302,4760.49561,10033,97.5719282685168,6.437494799681431,4,0,1476,4,0,1390]
[1566054952843689746,3324263489778168704,3979.21362,1975.88928,7034.59326,1188.0293,1045.6217,1368.85522,10033,97.5699451103238,6.439057832304376,4,0,1476,4,0,1390]
[1566054956322721373,3132109882775970560,3466.78833,2124.43555,5226.70215,5400.99414,4139.87402,7111.67871,10033,97.58249737348336,6.444675492305644,4,0,1476,4,0,1390]
[1566055002874101583,3132109985852540928,4614.40332,2986.15991,7446.66748,5171.89209,3635.99829,7062.44189,10033,97.59046981935587,6.447370962961733,4,0,1476,4,0,1390]
[1566055004197409232,3132109990144637312,3113.61426,1693.50891,5113.66064,4747.29443,3622.02515,7022.26416,10033,97.58456458038584,6.449203194225463,4,0,1476,4,0,1390]
[1566055004998113719,3132109985851006848,6147.66406,4329.84619,8393.28906,4601.32275,3819.69922,5791.86182,10033,97.58577340312428,6.450204405335029,4,0,1476,4,0,1390]
[1566055006404644585,3132109985852541824,810.796265,687.3479,954.463135,695.0755,623.365723,802.165588,10033,97.5902957246275,6.45029401603469,4,0,1476,4,0,1390]
[1566055019702135715,3132110024509268352,2175.90088,1928.20105,2497.36816,2049.42676,1840.82935,2341.80518,10033,97.59712265067556,6.456483233567747,4,0,1476,4,0,1390]
[1566055026833069733,3132110020212284160,3043.09692,1205.56042,5613.99561,1069.41174,887.354126,1301.73657,10033,97.60225537515666,6.464464939003865,4,0,1476,4,0,1390]
[1566055209894763108,3132110398167875584,6550.47119,3192.93359,12104.5781,3734.89185,2721.73267,5120.74365,10033,97.6060921766272,6.465528052289247,4,0,1476,4,0,1390]
[1566055210030820199,3132110402461443456,2430.04297,1336.88867,3832.39868,1494.29663,1283.61389,1762.41113,10033,97.60509572520183,6.46600592760032,4,0,1476,4,0,1390]
[1566055211445956401,3132110402461439744,4348.34375,2467.08398,9850.31543,1574.92419,1355.36938,3417.4231,10133,97.60653558609016,6.46853731487648,4,0,1476,4,0,1390]
[1566055214290718550,3132110398167878528,1010.6507,814.380798,1431.9939,2129.38208,1711.77454,3423.25073,10033,97.60991083946348,6.47051288150218,4,0,1476,4,0,1390]
[1566055226969367733,3132110432527622656,4427.65723,2949.81128,6181.38428,5059.78223,3534.35889,6736.08594,10033,97.62137582233127,6.477964562493823,4,0,1476,4,0,1390]
[1566055229706201064,3132110432527622144,2325.76733,1925.20386,2884.82129,2391.44238,1998.36304,2848.24023,10033,97.62369315173414,6.478058743695182,4,0,1476,4,0,1390]
[1566055230943841044,3132110436826105216,926.174194,891.6651,968.175293,948.089661,903.337219,996.848816,10033,97.62519617944544,6.481132643412838,4,0,1476,4,0,1390]
[1566055276723739179,3132110539900347008,2907.68335,1148.46912,5128.56885,3646.24121,2628.11499,5066.09814,11033,97.63117518288674,6.483198400343097,4,0,1476,4,0,1390]
[1566055276899146448,3132110539905315584,1834.37756,1613.78223,2033.28772,1729.75769,1578.90417,1942.86731,10033,97.63103650579836,6.483868340133438,4,0,1476,4,0,1390]
[1566055282189245040,3132110539905308288,4847.56494,3810.09351,6307.48291,5676.84668,4643.01855,6467.16455,10033,97.63909422003724,6.4903298459257615,4,0,1476,4,0,1390]
[1566055283171797824,3132110539900333056,3583.37769,1880.2229,6715.56787,3063.30981,2235.36694,9295.30078,20133,97.63493281239948,6.489954656048273,4,0,1476,4,0,1390]
[1566055284159464108,3132110539905308800,3403.53491,2173.44482,5048.86719,2606.35815,1792.55518,3765.76196,10033,97.63513095792996,6.492366913815308,4,0,1476,4,0,1390]
[1566055293721163539,3132110569966582272,801.315063,675.218872,1003.2796,697.406738,585.653137,886.848267,10033,97.64036124092476,6.491489737994105,4,0,1476,4,0,1390]
[1566055294820965918,3132110569968107648,5631.92334,3654.87891,8175.24268,4616.11182,2793.37378,7619.5166,10033,97.64280868605076,6.493961219865778,4,0,1476,4,0,1390]
[1566055297267277844,3132110569966584448,2073.62939,1549.19006,2840.62915,1999.30322,1666.93555,2742.98901,10033,97.64235963051895,6.497685753963872,4,0,1476,4,0,1390]
[1566055298998734170,3132110574265036160,1341.06543,1304.9613,1371.38843,1336.04077,1314.69885,1361.89807,10033,97.6494047410751,6.498347510463028,4,0,1476,4,0,1390]
[1566055299350042069,3132110574265035520,1593.53003,1460.56006,1730.20874,1609.65527,1468.34448,1788.40222,10033,97.65000264857086,6.499459481645639,4,0,1476,4,0,1390]
[1566055299791541304,3132110569966586368,2954.39575,2404.1145,3674.5791,2545.49902,2130.11279,3124.48218,10033,97.64875603538432,6.500428886514368,4,0,1476,4,0,1390]
[1566056034200167058,3132112051733779328,6772.24658,4638.11572,9455.57617,5247.125,4214.87695,6505.0835,10033,97.65474916854092,6.504955915490165,4,0,1476,4,0,1390]
[1566056035100632860,3132112051728776192,4626.28955,2003.3136,8296.02734,6018.01611,4844.13135,7922.17285,20033,97.6480592110925,6.504445764503011,4,0,1476,4,0,1390]
[1566056035182106060,3324265654447728256,2740.31885,1475.58606,6228.36377,3250.82422,2659.2605,4476.53516,10033,97.6472448055216,6.5047662835447575,4,0,1476,4,0,1390]
[1566056036209190804,3132112047436860928,3888.91138,2623.38232,5700.65771,3613.3772,2616.09521,4942.85889,10033,97.64976449187736,6.506563488215416,4,0,1476,4,0,1390]
[1566056038506634019,3132112051728748544,4190.16064,2651.1311,6072.61914,6566.09668,4873.37061,8859.49023,20033,97.66034833576792,6.5097160641228085,4,0,1476,4,0,1390]
[1566056039459803576,3132112047436861440,2520.50513,1724.34924,3586.31152,1856.09387,1515.05566,2916.53638,10033,97.65255207109968,6.509209297951522,4,0,1476,4,0,1390]
[1566056103445447290,3132112189167664768,5864.30859,2938.3396,9371.36133,5018.18701,3710.41846,7155.14795,20033,97.67255452107209,6.522284841249188,4,0,1476,4,0,1390]
[1566056103820837794,3132112184874297600,6827.19775,4547.18359,10093.7988,4961.33789,4104.2915,6832.98438,10033,97.67006527107227,6.523238908177758,4,0,1476,4,0,1390]
[1566056104532172673,3132112189172712576,4907.1626,2378.18262,6991.73438,4968.40039,3485.76074,7940.66113,20033,97.6752853870873,6.524952685484332,4,0,1476,4,0,1390]
[1566056105508692140,3132112189172710912,4820.63818,3263.80347,7613.5708,4756.26807,2891.24316,6474.18066,10033,97.67869674890044,6.5246255029184335,4,0,1476,4,0,1390]
[1566056105604083886,3132112189172709760,3827.94946,2162.85889,5808.1626,4365.26465,2828.20752,6855.17285,10033,97.68090139566296,6.5249143413968165,4,0,1476,4,0,1390]
[1566056121059600226,3132112223527382272,4282.70264,2433.50952,8177.7002,3609.1665,2661.52075,7830.69922,11033,97.67994522949228,6.532512907428081,4,0,1476,4,0,1390]
[1566056121956560807,3132112223527369984,2874.69189,1617.76843,4848.57471,2035.66309,1661.47278,3965.3147,10033,97.68608900628767,6.535842872636617,4,0,1476,4,0,1390]
[1566056122297688832,3132112223532441216,4871.78564,3318.41333,6670.65967,4812.30859,3637.4563,6102.25244,10033,97.6848667585712,6.535983836324781,4,0,1476,4,0,1390]
[1566056124542006052,3132112219234039808,3715.229,2786.66602,5346.66357,3414.45825,2611.6665,4395.03125,10033,97.69258602888488,6.53852799255268,4,0,1476,4,0,1390]
[1566056124868808155,3132112219234039040,3837.80493,2725.61279,6540.8877,3776.25171,2823.44702,4747.03027,10033,97.68797425938108,6.536580191500337,4,0,1476,4,0,1390]
[1566056126422435030,3132112219235556992,3988.53076,2747.19653,5594.75244,3323.19629,2566.88379,4231.35059,10033,97.68850158929382,6.5397941469745104,4,0,1476,4,0,1390]
[1566056307616757691,3132112601489556224,3063.51001,1705.5603,5068.56787,3611.04053,2648.53345,5638.60107,10033,97.69696544918416,6.539741207438938,4,0,1476,4,0,1390]
[1566056308475637332,3132112597195827968,1312.78101,1061.94421,1608.84106,1275.80103,1130.65283,1538.2439,10033,97.69866384045524,6.5413598376813376,4,0,1476,4,0,1390]
[1566056308538490386,3132112597199314944,4716.49658,3264.33472,6759.17676,5115.90869,3566.83105,7169.67725,10033,97.69984853709808,6.54119877314488,4,0,1476,4,0,1390]
[1566056311168547444,3132112601484467328,2602.80859,1738.00391,3820.13794,6313.14111,4815.75488,8103.72461,10033,97.69511503096685,6.545056545740551,4,0,1476,4,0,1390]
[1566056314210326367,3132112597191163392,3521.94165,2181.91528,6139.58496,3848.41211,2888.49048,5345.18604,10033,97.69695121966129,6.546208131212111,4,0,1476,4,0,1390]
[1566056327882157664,3132112631550902400,4932.04053,3120.38721,7289.92432,5603.44287,4126.84326,7894.57568,10033,97.7083190366525,6.553203040140629,4,0,1476,4,0,1390]
[1566056330716732380,3132112631555652864,1021.99713,825.268616,1292.08276,2399.79517,2033.58215,2939.39673,10033,97.71404683747664,6.557355356279012,4,0,1476,4,0,1390]
[1566056332000813176,3132112631552990976,7705.11084,5046.44824,10950.3721,6045.93604,4634.49561,7896.88525,10033,97.71295542355382,6.557432860634451,4,0,1476,4,0,1390]
[1566056377913916363,3132112738928485376,1361.18433,1198.79077,1520.61572,1430.77185,1266.79456,1642.65149,10033,97.72128293174649,6.562373975375098,4,0,1476,4,0,1390]
[1566056378735314783,3132112738930121216,5116.23145,3199.8064,8146.1792,4457.91992,3216.41406,6094.71143,10033,97.71309267646436,6.560549597156101,4,0,1476,4,0,1390]
[1566056379712821147,3132112738928487936,5244.11768,3707.66162,7989.63672,4501.91992,2662.62207,7696.56934,10033,97.71658341240192,6.5626349114859535,4,0,1476,4,0,1390]
[1566056381040393817,3132112734630118528,1359.20032,844.571106,2002.48157,1900.80566,1640.93445,2277.95459,10033,97.72303420998836,6.563612343771752,4,0,1476,4,0,1390]
[1566056381232046169,3132112734632042112,1115.04285,970.674805,1286.92517,1584.05139,1420.93604,1919.30762,10033,97.7236632096564,6.564894548503406,4,0,1476,4,0,1390]
[1566056384405558613,3132112738930117376,2952.55176,2737.52539,3198.15112,2857.24121,2669.41187,3094.85449,10033,97.72217626166707,6.569114800913146,4,0,1476,4,0,1390]
[1566056393257739802,3132112773288219776,1885.20801,1606.2356,2396.4458,1938.03271,1683.89868,2303.47046,10033,97.72807326795156,6.566703341979453,4,0,1476,4,0,1390]
[1566056398723722981,3132112768991780864,2797.29224,1748.56396,4387.41895,4053.27515,3085.41821,5659.61279,10033,97.73843444680188,6.573893736039094,4,0,1476,4,0,1390]
[1566103312959767905,3132206605435901696,3981.62427,2430.53979,6659.48438,2823.80542,2175.81323,3810.1377,10033,97.7407630409185,6.578946491344439,4,0,1476,4,0,1390]
[1566103316602288243,3132206605435915136,5238.97754,3634.53003,7762.68018,3995.76611,3235.354,6129.79688,10033,97.7444151947442,6.583401018055231,4,0,1476,4,0,1390]
[1566103329320044467,3132206639795662592,3076.99146,1792.63074,4658.76025,3072.52173,2257.15405,5234.7583,10033,97.75095305974506,6.587253632746437,4,0,1476,4,0,1390]
[1566103334239358363,3132206644089805440,3214.07935,1521.9812,5568.42871,6890.60938,5421.04932,8905.05176,20033,97.76077952209585,6.593800190048402,4,0,1476,4,0,1390]
[1566103334897750040,3132206639795685248,2639.00732,1500.67297,5261.04834,2726.67529,1940.17944,4369.61035,10033,97.75863846470418,6.5952468390346,4,0,1476,4,0,1390]
[1566103380319045141,3132206747171698688,4950.72314,3381.34253,7226.12842,4311.33154,3549.79883,6136.86963,20033,97.76376318224196,6.595484130144997,4,0,1476,4,0,1390]
[1566103381220412307,3132206742874906240,2351.66992,1644.88293,3424.19824,1917.96179,1557.06323,3160.85693,10033,97.76517445083752,6.597374331914621,4,0,1476,4,0,1390]
[1566103381992052144,3132206747173933184,3123.51465,1237.17542,5654.15771,5788.85742,4754.02686,7767.98047,20033,97.76552952127372,6.599413060442954,4,0,1476,4,0,1390]
[1566103383475075399,3132206742874914944,2783.9397,2243.92944,3822.03418,2563.44629,2133.19189,3089.72778,10033,97.76210856264213,6.600095853733542,4,0,1476,4,0,1390]
[1566103399768637543,3132206777235728128,3333.66895,1568.93457,5667.58252,5667.66113,4412.75049,8027.92285,20033,97.77061752215134,6.607573565470161,4,0,1476,4,0,1390]
[1566103401560965328,3132206777234676992,3306.82544,2426.88721,5737.54395,2753.33057,2246.94409,3358.89746,10033,97.77820262646134,6.608591407314103,4,0,1476,4,0,1390]
[1566103402008488576,3132206777234682112,2607.05737,1519.07471,5698.35449,1999.31714,1651.65112,2941.10254,10033,97.77934025050476,6.610661357206251,4,0,1476,4,0,1390]
[1566103402138542869,3132206777237283840,3405.10791,2223.93506,5221.80713,2367.67871,1982.04382,3425.53955,10033,97.77796155276252,6.610375962314657,4,0,1476,4,0,1390]
[1566103586297103988,3132207159485827072,2806.18506,1504.45862,4442.35791,3057.66333,2440.73022,4591.08594,20033,97.78404097435434,6.613673713324596,4,0,1476,4,0,1390]
[1566103587429270852,3132207155191817344,1790.55017,1363.15723,2394.82715,1750.90088,1479.23938,2269.68091,10033,97.78544910650446,6.615882690768043,4,0,1476,4,0,1390]
[1566103589065862025,3132207159485827328,1846.23767,1135.98608,3275.62695,null,null,null,10099,97.77882651007272,6.617520331838735,4,0,1476,4,0,1390]
[1566103589115558824,3132207155191821568,3649.90259,2233.52148,5628.44238,3171.87012,2123.94995,5277.84277,10033,97.77916403339135,6.617772654297434,4,0,1476,4,0,1390]
[1566103604525849276,3132207189552613120,3010.40967,1742.52319,5595.50439,983.104309,804.422058,1159.34241,10033,97.7985341532328,6.625276036559446,4,0,1476,4,0,1390]
[1566103604612302423,3132207189551579520,2174.12891,1790.45374,2679.59814,2090.5293,1782.81372,2486.41846,10033,97.7966047406484,6.625289500963237,4,0,1476,4,0,1390]
[1566103606162488392,3132207189552613888,3617.03955,2088.35986,6640.47803,4407.39893,3318.30493,6189.70605,10033,97.79108806026063,6.626619622592021,4,0,1476,4,0,1390]
[1566103608238628313,3132207193845522944,2270.42236,1122.66223,3713.42261,1563.47974,1271.52576,1893.77026,20033,97.79848681652734,6.628221550733822,4,0,1476,4,0,1390]
[1566103656613322246,3132207296924715136,4470.61621,2410.00757,9563.32422,6291.58447,4911.17627,8252.64355,20033,97.8080969434421,6.636013120771905,4,0,1476,4,0,1390]
[1566103656956325284,3132207296924712448,5835.69727,2661.22314,9147.44434,6152.26367,4522.31543,8439.42188,20033,97.80774464070478,6.637059184394156,4,0,1476,4,0,1390]
[1566103657406843660,3132207296929713792,2928.94995,2035.78113,6523.34521,3141.32446,2350.54199,4285.44629,10033,97.80535428628004,6.635796597408769,4,0,1476,4,0,1390]
[1566103661887485966,3132207292631847168,1410.84326,971.136414,1991.94189,973.495056,845.079041,1121.33484,10033,97.80717811385402,6.639709334704351,4,0,1476,4,0,1390]
[1566103672523910942,3132207331289441024,5177.94385,4630.66309,5759.66699,4628.70996,4131.02783,5201.69629,10033,97.81706771436812,6.6428818543306525,4,0,1476,4,0,1390]
[1566103676301896604,3132207331289438720,2993.59985,2403.85815,3742.62964,3003.26953,2452.99292,3720.16748,10033,97.81613112124056,6.649105513310449,4,0,1476,4,0,1390]
[1566103678053368014,3132207331284411008,3404.71338,1896.11084,5552.86865,6283.97949,4793.70947,8731.80566,10033,97.8236602923286,6.649821029885481,4,0,1476,4,0,1390]
[1566103679577964426,3132207326990595200,4447.95898,2922.40454,6175.33789,4213.03613,3208.68872,5713.1001,10033,97.81893870008209,6.651798403433514,4,0,1476,4,0,1390]
[1566104411952544332,3132208808755997824,3862.94995,1991.52881,6506.16211,8581.33105,6824.24707,11544.7471,20033,97.83036250564176,6.653234505737325,4,0,1476,4,0,1390]
[1566104413578487742,3132208804459348608,4625.56689,2946.00952,6879.21338,4283.3291,2875.88428,5790.83252,10033,97.82420411293076,6.654313619526589,4,0,1476,4,0,1390]
[1566104413894599288,3132208808753145216,4535.47363,1870.77161,9709.26172,5790.95459,4449.79932,7537.61035,11033,97.82590723929188,6.656189577654457,4,0,1476,4,0,1390]
[1566104414228200769,3132208808758178816,1937.12927,1835.28833,2047.57288,1921.95923,1806.95898,2041.94531,10033,97.82705280148036,6.656124707727464,4,0,1476,4,0,1390]
[1566104416341487102,3132208808759040512,7584.31494,3914.22607,12933.2881,3892.07959,3045.81641,4982.96924,10033,97.83570477233124,6.658129532212458,4,0,1476,4,0,1390]
[1566104417462764498,3132208808753135232,2935.1377,1305.64685,5238.44434,5888.67822,4804.51074,7671.72314,20033,97.83048415856696,6.658295158372397,4,0,1476,4,0,1390]
[1566104418164894682,3132208808753129728,3716.66943,2297.75391,5356.06787,7568.9165,6068.28564,10542.2383,10033,97.83145221942084,6.660695230062301,4,0,1476,4,0,1390]
[1566104418931205641,3132208808758172544,4511.20605,3431.69287,5967.32617,3729.01099,3195.18896,4695.68066,10033,97.8317995264391,6.6613894882256295,4,0,1476,4,0,1390]
[1566104419383985215,3132208804460362752,2530.82349,1680.53809,3783.63647,4088.97705,3229.62646,5811.6626,10033,97.83277178113887,6.663456691685791,4,0,1476,4,0,1390]
[1566104431063006453,3132208838820103552,3389.64404,1946.7124,5396.97949,3201.00757,2232.17676,4890.00781,10033,97.8360846709442,6.665293711973716,4,0,1476,4,0,1390]
[1566104432032510600,3132208843117904896,4997.24561,3131.7478,7346.31885,3356.05273,2619.53198,5578.02002,10033,97.83894673241316,6.6668019084082095,4,0,1476,4,0,1390]
[1566104434490778936,3132208843112844928,5390.92725,3547.54395,7834.52051,5387.22266,3932.05957,7130.16748,10033,97.84113614409743,6.667258029386719,4,0,1476,4,0,1390]
[1566104434614405739,3132208843117903360,3720.48975,2499.07275,6086.76074,3513.15674,2559.27588,4573.89502,10033,97.8406724584679,6.667611548784037,4,0,1476,4,0,1390]
[1566104434854255191,3132208838820106496,4028.04834,2449.02393,7428.86084,1329.87805,1144.46057,1544.97705,10033,97.8419448161545,6.668496294492965,4,0,1476,4,0,1390]
[1566104435457539723,3132208838820108032,2857.56177,1642.61975,4283.55957,6302.25293,5002.73535,8657.8877,10033,97.84140366985422,6.670263283618131,4,0,1476,4,0,1390]
[1566104436540761371,3132208838819133824,2925.00122,1731.48328,4476.18701,4392.87744,3091.24805,5944.85791,10033,97.84449459044356,6.67276844663696,4,0,1476,4,0,1390]
[1566104480794037563,3132208946192038784,3584.95728,2076.20337,5169.91211,4826.82666,3725.66699,7072.34619,20033,97.85137411156454,6.672390513390072,4,0,1476,4,0,1390]
[1566104481748889828,3132208941898348800,1951.87354,1547.94836,2392.07007,2019.56836,1718.06604,2403.01245,10033,97.8469203252099,6.672073725598928,4,0,1476,4,0,1390]
[1566104481927643677,3132208946194950528,1420.35437,796.687988,2945.88159,1797.36658,1571.14233,2372.44873,10033,97.84683370045047,6.67292674184297,4,0,1476,4,0,1390]
[1566104484579912137,3132208941899330176,3021.32056,1452.11084,5497.88574,5610.49219,4097.9292,8348.87109,10033,97.85362992245052,6.676015150158405,4,0,1476,4,0,1390]
[1566104485465270604,3132208946197105408,1090.9281,692.865723,3817.60425,882.321472,767.983765,1025.54346,10033,97.85711756137394,6.677545832177004,4,0,1476,4,0,1390]
[1566104486585866775,3132208941898361984,4247.46387,2776.17627,6665.14795,3392.50244,2528.24414,4246.63379,10033,97.85182543912828,6.67771061555668,4,0,1476,4,0,1390]
[1566104487011379580,3132208941898367232,2711.15088,1667.38501,4424.51025,2915.49292,2008.026,3622.17627,10033,97.85306206828804,6.68000377149562,4,0,1476,4,0,1390]
[1566104497169885737,3132208980556840704,1573.98975,1529.73596,1613.73071,1584.87073,1551.52002,1620.32983,10033,97.86105130591984,6.6807272350831415,4,0,1476,4,0,1390]
[1566104499651860275,3132208976258111360,1040.02051,866.839111,1274.27197,1204.20984,1090.51172,1357.95312,10033,97.8561767345083,6.683589323852669,4,0,1476,4,0,1390]
[1566104500362455714,3132208980555192576,3533.32275,1849.61646,6581.9165,3090.33911,2627.58716,3567.2168,20033,97.8617050877323,6.685174738722695,4,0,1476,4,0,1390]
[1566104500467422018,3132208976258118784,5886.93848,3451.68262,7878.09521,3963.02466,2751.13672,5821.25635,10033,97.86193602051564,6.685961798947395,4,0,1476,4,0,1390]
[1566104502710681140,3132208976259079296,4841.78613,2519.56934,9558.14062,1700.79675,1437.26025,2012.87244,10033,97.8686667182974,6.6874919855520245,4,0,1476,4,0,1390]
[1566104503792635317,3132208976258123520,1003.76392,869.622192,1144.0144,1278.48608,1104.81995,1525.76587,10033,97.86295028488168,6.6876027141631385,4,0,1476,4,0,1390]
[1566104505020445668,3132208980557731840,3767.99902,2795.52515,5035.64502,2911.07935,2391.10889,3935.54224,10033,97.86442976985724,6.690616204635264,4,0,1476,4,0,1390]
[1566104692199396974,3132209354215260160,4728.34521,2705.09009,11106.3916,5613.92334,4108.73682,7650.49072,10033,97.87435036692888,6.695508849044212,4,0,1476,4,0,1390]
[1566104692499267089,3132209354215266304,2864.7876,1545.76147,5717.72998,4411.24414,3042.60229,6227.6333,10033,97.87703534594888,6.69706450137681,4,0,1476,4,0,1390]
[1566104703372869165,3132209392873677952,3257.98755,1984.4917,5084.63916,2741.94019,2137.18237,3789.91357,10033,97.88426597101817,6.699907333916539,4,0,1476,4,0,1390]
[1566104704632783075,3132209392868543232,4205.17285,2217.14551,6446.38477,3452.65869,2699.40063,5460.2168,10033,97.8832372228474,6.701397164768883,4,0,1476,4,0,1390]
[1566104704771385633,3132209392868540160,2897.39282,1398.57568,5609.604,6126.9707,4960.3916,8056.83252,20033,97.88548366091368,6.702174217856,4,0,1476,4,0,1390]
[1566104708019733549,3132209392871547648,5231.38379,2405.521,14968.0371,6193.55664,4842.07227,8546.72656,20033,97.88783201272987,6.704571206235083,4,0,1476,4,0,1390]
[1566104709649010420,3132209388576438656,559.561707,528.888,599.201233,537.001282,504.346832,577.466248,10033,97.8866160106432,6.706070489787798,4,0,1476,4,0,1390]
[1566104709656061056,3132209392873674240,7102.56201,5675.11963,8944.62598,5903.43066,5117.86523,7414.26416,10033,97.88759015465573,6.70593283043129,4,0,1476,4,0,1390]
[1566104755219911580,3132209491655178752,2067.59814,1370.1875,3204.64941,957.936096,784.421143,1709.44336,10033,97.89220121303356,6.709757119056484,4,0,1476,4,0,1390]
[1566104761086420079,3132209491654260352,5087.45703,3007.93555,8351.56934,3820.11206,2438.46484,6315.3501,10033,97.89660337406232,6.715139960872075,4,0,1476,4,0,1390]
[1566104771982151050,3132209526014008448,7789.01172,5680.52344,11095.5771,5299.99805,4358.92236,6742.75195,10033,97.90666982724863,6.7181460548822365,4,0,1476,4,0,1390]
[1566104772148928886,3132209526014926592,2484.90674,1228.73804,3789.52148,3793.16919,2856.28784,5363.42236,10033,97.90324360373472,6.717422189926511,4,0,1476,4,0,1390]
[1566107709931703901,3132215401529288064,4355.55029,2568.90527,9101.50098,3243.81787,2370.05615,4203.16748,10033,97.91403983591366,6.726958850395156,4,0,1476,4,0,1390]
[1566107713463196219,3132215405822678272,4584.47656,2471.54956,7025.33008,4527.89502,3132.09009,6119.99023,10033,97.91631570801567,6.733251416288816,4,0,1476,4,0,1390]
[1566107713808899535,3132215405827860864,2998.86621,1709.63879,4666.90332,2653.00879,2253.76001,3084.21289,20033,97.9207630509337,6.730961909244912,4,0,1476,4,0,1390]
[1566107714037294760,3132215401531844992,4718.21338,2959.46191,7838.44727,4244.05078,2997.02856,5626.29736,10033,97.92321878922112,6.7323345728229365,4,0,1476,4,0,1390]
[1566107714541415530,3132215405827858048,4154.15283,3377.25586,5666.57471,3950.61133,3245.32666,5117.02539,10033,97.92219949340604,6.733298660536779,4,0,1476,4,0,1390]
[1566107715705988346,3132215405822661888,2837.42896,1719.40088,4789.48193,7466.32373,6312.38135,10278.6543,20033,97.92265240304803,6.735699830428183,4,0,1476,4,0,1390]
[1566107726917296548,3132215435889048320,5735.49707,3946.98608,9070.50684,4328.62939,3386.1687,5205.49805,10033,97.9282938247206,6.736999938386545,4,0,1476,4,0,1390]
[1566107727224852375,3132215435889047296,3150.81372,2408.69434,4060.42407,3073.94336,2520.16919,3562.84497,10033,97.92488674725472,6.736799454363469,4,0,1476,4,0,1390]
[1566107732227952465,3132215440182369664,2881.44556,1576.08875,6197.97705,1549.62488,1280.72241,1840.43835,20033,97.93641078658668,6.743621930092036,4,0,1476,4,0,1390]
[1566107733600223096,3132215440182380544,4487.49658,2549.05884,7525.83594,5282.21338,4080.0354,7413.05859,10033,97.92898587586208,6.743851511854212,4,0,1476,4,0,1390]
[1566107779263343853,3132215538969423360,3180.38647,1802.42175,4830.83496,2364.6438,1961.96716,3380.25195,10033,97.94073859526364,6.747660023806678,4,0,1476,4,0,1390]
[1566107782649433478,3132215538968289792,3568.99707,2195.57837,7192.32324,2368.66602,1761.78259,3176.50635,10033,97.94445704216052,6.750149954384698,4,0,1476,4,0,1390]
[1566107785736374046,3132215538968298624,1684.21118,1277.39307,2367.93262,1784.68213,1438.81714,2403.55225,10033,97.94237787011502,6.754238759789592,4,0,1476,4,0,1390]
[1566107796659295239,3132215573328042752,5727.01172,2996.00391,9373.99414,5732.93066,4315.24316,7455.24854,10033,97.95277942312453,6.75782642769823,4,0,1476,4,0,1390]
[1566107802631428749,3132215577626519424,4370.21973,3628.33887,5823.71582,3749.55273,3186.31152,4437.28613,10033,97.9521388851653,6.764238484097078,4,0,1476,4,0,1390]
[1566107986275642532,3132215951285185792,4536.76367,2966.97485,7724.84814,3886.88232,2903.48169,4996.62646,10033,97.96206690852932,6.768715026352497,4,0,1476,4,0,1390]
[1566107989904356615,3132215955583628544,1038.69092,967.183777,1111.78125,1078.52393,1015.31952,1137.9375,10033,97.96881494554675,6.771340616304795,4,0,1476,4,0,1390]
[1566107990394725994,3132215951285193856,1285.03589,1068.81982,1564.96765,885.884888,821.226807,989.880981,10033,97.96654311286623,6.7729050850083645,4,0,1476,4,0,1390]
[1566107990895699679,3132215955583632000,5347.34033,4423.32227,6966.72607,5398.05371,4760.15576,5985.6626,10033,97.96270238316268,6.77143856644197,4,0,1476,4,0,1390]
[1566108005119359763,3132215985644943104,2248.99268,1361.34253,3867.9082,935.784546,786.862488,1173.00256,10033,97.97225241636042,6.779476567648948,4,0,1476,4,0,1390]
[1566108006974310932,3132215989943357952,1054.505,979.071228,1133.55957,1066.00879,993.50769,1183.97644,10033,97.97803412679907,6.780575969079764,4,0,1476,4,0,1390]
[1566108007690142935,3132215985644948352,3877.01538,2509.18018,7988.61084,3312.38403,2348.66724,4474.90869,10033,97.97938184709396,6.782529507127595,4,0,1476,4,0,1390]
[1566108053058040274,3132216088725339136,1880.47375,1366.20923,2613.63184,2899.0874,2185.55566,4232.43799,10033,97.98204104515617,6.782647460374628,4,0,1476,4,0,1390]
[1566108054519062891,3132216093022567040,1103.99048,943.451172,1357.5769,999.965698,897.364563,1106.12695,10033,97.98618767632952,6.7868336684092165,4,0,1476,4,0,1390]
[1566108055355164870,3132216093022571136,3730.54175,2865.35986,5378.20654,2875.26978,2428.69897,3538.83667,10033,97.97904348448895,6.785821638291755,4,0,1476,4,0,1390]
[1566108055639615377,3132216093022571520,4260.82959,2381.2666,6521.32275,2797.22949,2182.90918,3763.06396,10033,97.97763765384536,6.785213575513364,4,0,1476,4,0,1390]
[1566108056139061577,3132216093022570368,4922.79688,3551.59009,6917.15234,4331.87256,3283.46973,5488.31348,10033,97.97843913821822,6.787725176863777,4,0,1476,4,0,1390]
[1566108057477624189,3132216088725023104,4019.34375,1989.94128,10917.2051,3232.34521,2432.20435,6070.62207,11033,97.98752400271982,6.788049185363916,4,0,1476,4,0,1390]
[1566108060395068824,3132216093022566144,784.047241,773.917297,794.485962,784.394897,773.936707,795.320068,10033,97.9834511252725,6.79239583544035,4,0,1476,4,0,1390]
[1566108073360026306,3132216123083924992,2822.04785,2008.52344,4583.71387,3698.27637,2582.61133,5261.71191,10033,97.99269447538394,6.795961442681109,4,0,1476,4,0,1390]
[1566108074778294914,3132216127382293888,2590.13379,2334.15088,2888.27148,2458.11035,2256.82666,2715.81665,10033,98.00048827963673,6.797708089882617,4,0,1476,4,0,1390]
[1566108809362447468,3132217604849405696,3250.38354,1959.95251,4620.26123,7906.64404,6388.17822,10990.502,20033,98.00495117142542,6.803162120360335,4,0,1476,4,0,1390]
[1566108811864587426,3132217604851038592,2301.82666,1778.90698,3081.72559,2252.65283,1846.89722,2733.33838,10033,98.00044906622992,6.805615262225036,4,0,1476,4,0,1390]
[1566108812828630782,3132217600553531008,4112.5459,2354.37598,6431.29785,4069.34204,2787.79614,5734.91797,10033,98.00233158363326,6.807474828710322,4,0,1476,4,0,1390]
[1566108814787013798,3132217604851033216,1176.52832,1122.03479,1220.7135,1175.04968,1120.11133,1229.23889,10033,98.01040020192544,6.809004360220836,4,0,1476,4,0,1390]
[1566108814845824709,3132217604845698048,3738.25098,1893.31042,7104.04688,13393.2197,11297.3682,16077.5166,20033,98.0112530147935,6.809450585296438,4,0,1476,4,0,1390]
[1566108816774424123,3132217600552703872,1071.31592,930.41333,1316.11914,1005.19971,896.095703,1156.60962,10033,98.011249834053,6.812313929582386,4,0,1476,4,0,1390]
[1566108826326756831,3132217634912439552,731.922485,648.562927,842.198059,702.723755,644.290527,777.972595,10033,98.01590666476636,6.811234954859505,4,0,1476,4,0,1390]
[1566108827378671286,3132217639205418496,3213.89624,1799.21143,5189.38867,3096.81592,2103.57568,5609.05029,10033,98.01709402945164,6.813930904795056,4,0,1476,4,0,1390]
[1566108827743851514,3132217634912444928,4600.46729,2910.92163,7021.03369,null,null,null,10099,98.01711716915813,6.814258265876158,4,0,1476,4,0,1390]
[1566108832115266939,3132217634912455808,1906.34192,1791.97021,2024.5542,1873.33362,1760.28308,1989.89819,10033,98.02120960344268,6.819165778554865,4,0,1476,4,0,1390]
[1566108832369979171,3132217639210761216,3767.45142,3178.72144,4346.70557,3388.55322,2949.55249,3931.06177,10033,98.02240632873983,6.819966128950431,4,0,1476,4,0,1390]
[1566108877698999371,3132217742284616192,3903.85425,2376.06396,5995.29785,4601.96484,3392.80469,6679.62012,10033,98.0259933178651,6.820347241601693,4,0,1476,4,0,1390]
[1566108880105683785,3132217737994364032,1755.98938,952.231628,3035.49194,6671.66895,5151.37842,9282.44141,10033,98.02459871034158,6.823637561293952,4,0,1476,4,0,1390]
[1566108880434345569,3132217742289974912,848.999939,835.217957,858.952637,848.613586,835.622925,860.307739,10033,98.02112638826604,6.823930035406085,4,0,1476,4,0,1390]
[1566108880865377626,3132217742284611456,4482.69531,2034.89038,6690.15967,5369.52051,4248.32861,7683.26074,10033,98.02541824050566,6.824556219270757,4,0,1476,4,0,1390]
[1566108895057046010,3132217772351425536,3659.9314,2527.98071,5551.44727,3197.9646,2525.63696,3936.40479,10033,98.03843394742567,6.83023676357206,4,0,1476,4,0,1390]
[1566108895503346265,3132217776644333312,4830.74463,2671.00977,8482.70215,5057.95654,4045.18701,6975.78662,20033,98.03510650502008,6.830877941624792,4,0,1476,4,0,1390]
[1566108895674143897,3132217776644330496,2695.41699,1081.65576,4374.47314,4461.14502,3555.02661,6239.77393,20033,98.0368392211173,6.831885683048203,4,0,1476,4,0,1390]
[1566108897678151010,3132217772352244992,5048.6748,3093.94043,7180.71631,3754.89697,2361.94434,7159.52686,10033,98.03247730222556,6.833755499006289,4,0,1476,4,0,1390]
[1566108901495616007,3132217776644317824,2671.02686,1507.90564,4148.70361,2910.09058,2438.30957,4048.34717,10033,98.04093952390862,6.837143970599189,4,0,1476,4,0,1390]
[1566108902837282057,3132217772351441920,2618.25977,1546.60107,4585.29053,3410.01978,2627.24854,4350.12061,10033,98.04099297639549,6.839462113342282,4,0,1476,4,0,1390]
[1566108903326085438,3132217776644306432,3168.53735,1283.15576,5991.99805,3477.27246,2862.10547,5155.86182,10033,98.04190759636022,6.841914172027096,4,0,1476,4,0,1390]
[1566109083846342802,3132218154606816640,1926.49927,1666.22583,2295.23169,1912.06726,1710.7323,2210.90186,10033,98.04775043090376,6.838860965859408,4,0,1476,4,0,1390]
[1566109089055850645,3132218150308574592,535.099365,505.876587,561.689148,522.531311,490.597015,563.550293,10033,98.05273165839304,6.84637093554614,4,0,1476,4,0,1390]
[1566109100981546047,3132218184668316032,4090.34229,2982.74878,6008.76318,3400.35425,2562.31665,4486.44238,10033,98.05827316539296,6.847985113725855,4,0,1476,4,0,1390]
[1566109101807621289,3132218184668319488,3424.43701,2103.40454,5011.97266,3836.74683,2964.60229,5430.22656,10033,98.058993602314,6.85056959023203,4,0,1476,4,0,1390]
[1566109104285824941,3132218188966543104,2329.70532,1557.41846,3494.30518,2720.2793,2124.36157,4113.7168,10033,98.0579799654496,6.85285135014415,4,0,1476,4,0,1390]
[1566109104704887123,3132218188961131776,4759.91064,2700.80615,7323.04883,3945.79272,2588.81152,9267.72656,10033,98.05760767136594,6.853680105945331,4,0,1476,4,0,1390]
[1566109105562119493,3132218184668325248,5101.90186,3431.95898,7058.85254,4022.57202,2850.18164,5235.16797,10033,98.06580711155344,6.853874745406667,4,0,1476,4,0,1390]
[1566109109088669539,3132218188961121152,3885.33203,2113.14111,6142.73633,6473.03955,4949.22412,8721.02246,20033,98.06272060656715,6.859044856223219,4,0,1476,4,0,1390]
[1566109154312509591,3132218287747553408,2819.68286,1979.03235,4355.72168,2834.90625,2106.42993,3947.26172,10033,98.0706192183254,6.8617967372399615,4,0,1476,4,0,1390]
[1566109158868658333,3132218287747563008,4600.57471,2306.09009,7903.76172,2882.0979,2007.1073,4095.23438,11033,98.07805427201362,6.867887489810424,4,0,1476,4,0,1390]
[1566109159158091228,3132218292040313856,4380.43506,1410.37073,6942.38867,10558.3594,9146.84082,14045.3027,20033,98.0722169993712,6.865547872733631,4,0,1476,4,0,1390]
[1566109170964953141,3132218322107304704,1074.75354,941.573059,1279.47034,1112.1106,991.284424,1299.63391,10033,98.08288806882426,6.870239829932324,4,0,1476,4,0,1390]
[1566109171391565130,3132218326400038400,3978.12671,2173.36255,8414.23535,6691.24512,5159.35742,9261.375,10033,98.08131507183924,6.870316688826383,4,0,1476,4,0,1390]
[1566109172282183047,3132218326400038912,3732.5874,2264.02539,5689.45996,5437.75537,3928.11182,7861.21924,10033,98.07968340254534,6.871289062528383,4,0,1476,4,0,1390]
[1566109173189723539,3132218326405477376,3682.875,2893.34155,4733.65088,3781.48804,3186.17871,4457.88623,10033,98.08204667835618,6.872791268258811,4,0,1476,4,0,1390]
[1566109175954609020,3132218326405472768,3024.29492,2745.09985,3383.9314,2872.35327,2637.89185,3107.60767,10033,98.08819651714536,6.876143258292625,4,0,1476,4,0,1390]
[1566109178030316628,3132218322107316608,2971.14478,2141.01245,4171.28271,3875.79321,2950.39771,5224.9209,10033,98.08592251375244,6.8788419677722095,4,0,1476,4,0,1390]
[1566120906063414486,3132241794106776320,2701.26367,1312.93518,4233.40234,7417.68701,5962.39746,9744.19238,20033,98.08969569123154,6.8799915754215855,4,0,1476,4,0,1390]
[1566120909289376132,3132241789808630144,1352.59241,1030.62073,1864.48071,1231.90283,1120.64954,1463.2644,10033,98.10055905538871,6.88466085234164,4,0,1476,4,0,1390]
[1566120909973052188,3132241794101312512,2807.75586,1673.85425,4778.08887,4703.42676,3700.83936,6468.47266,10033,98.09404081150592,6.882905156959359,4,0,1476,4,0,1390]
[1566120921029830785,3132241824169467520,1295.849,1130.91577,1448.51196,1302.48401,1180.94214,1427.33643,10033,98.10492959586723,6.887049142832621,4,0,1476,4,0,1390]
[1566120921415844698,3132241828461037184,2724.75732,1335.69983,4797.96387,3064.48486,2624.6416,3812.4563,20033,98.10120533844862,6.8873568649482815,4,0,1476,4,0,1390]
[1566120921702995952,3132241824166494336,5514.35156,3795.21484,8915.06348,4475.04541,3569.2749,5920.99219,10033,98.1027898208707,6.88887798688999,4,0,1476,4,0,1390]
[1566120922670088823,3132241824166500224,3014.77441,2457.56104,3831.40625,2986.58447,2500.63428,3432.30835,10033,98.10582821660756,6.890759355961357,4,0,1476,4,0,1390]
[1566120923608709340,3132241828466506880,5480.29004,3811.38916,8344.48145,3406.74512,2772.61938,4678.60596,10033,98.09829476599889,6.8900911603589154,4,0,1476,4,0,1390]
[1566120924504664828,3132241828465825536,4024.26929,2443.26953,6654.94189,7769.06641,6241.13525,10124.3164,20033,98.10176392169149,6.891500647656053,4,0,1476,4,0,1390]
[1566120925752617648,3132241828466502144,1240.41406,1200.07715,1288.56848,1240.25598,1201.64941,1278.96985,10033,98.10612986131892,6.892481279807928,4,0,1476,4,0,1390]
[1566120928231177541,3132241828461014912,3746.92505,1796.97009,6970.45459,2421.81421,2135.81885,2852.50562,10033,98.10741888892284,6.894680197725515,4,0,1476,4,0,1390]
[1566120928633008906,3132241828461012352,994.882141,594.971252,1608.05981,3681.64355,2944.13306,5104.1709,20033,98.10839276747436,6.896593433456553,4,0,1476,4,0,1390]
[1566120972498153209,3132241931540222976,3377.5061,1823.72766,5195.25244,1838.20361,1619.73145,2222.86304,10033,98.11503803505867,6.895713416402033,4,0,1476,4,0,1390]
[1566120972611202791,3132241927250533632,5036.06689,2887.66846,7975.33594,3855.99243,2742.22437,5406.60742,10033,98.11548856047824,6.896905681519988,4,0,1476,4,0,1390]
[1566120974256665819,3132241927245728768,2464.03931,2089.09937,2913.69702,2438.14331,2185.49512,2705.34692,10033,98.11586307270136,6.900209287200714,4,0,1476,4,0,1390]
[1566120975787406637,3132241931540216448,5224.10693,3234.71118,7711.1416,3399.49194,2580.65771,4319.74609,10033,98.115842483747,6.901053272237781,4,0,1476,4,0,1390]
[1566120976456359447,3132241931540217344,2716.30811,1487.20728,4868.91846,null,null,null,10099,98.11336494827673,6.902876437165492,4,0,1476,4,0,1390]
[1566120976482114038,3132241927245731072,2649.97656,2240.66211,3238.03735,2516.35645,2160.84448,3110.11865,10033,98.11291396608112,6.902857119375898,4,0,1476,4,0,1390]
[1566120978731994978,3132241927245728896,1790.07556,1196.13818,3065.4624,3368.94409,2466.85034,5287.43311,10033,98.1166973316224,6.902111925862155,4,0,1476,4,0,1390]
[1566120990968501765,3132241961610335744,4011.99829,2220.51318,6181.01172,4334.46436,2963.53052,6415.25195,10033,98.1289242263238,6.909075001955791,4,0,1476,4,0,1390]
[1566120994239369642,3132241961605478784,2871.00708,1602.85388,4546.2915,4017.74341,3070.19165,6210.86328,10033,98.12839700274262,6.909890042591004,4,0,1476,4,0,1390]
[1566120995047024227,3132241961607326464,1032.37292,782.575317,1678.57263,1285.8949,1025.35449,1493.47327,10033,98.13434235843714,6.912194804350762,4,0,1476,4,0,1390]
[1566121178535989261,3132242339562506240,1074.23706,1049.61426,1100.68555,1069.9093,1048.82593,1091.92883,10033,98.13504890228742,6.914273158262533,4,0,1476,4,0,1390]
[1566121179336259195,3132242343862558336,2648.84326,2031.57361,3951.1084,2573.34644,2104.50244,3497.07959,10033,98.13487350900114,6.916447220190376,4,0,1476,4,0,1390]
[1566121179716607430,3132242343857035264,3243.53613,1827.49207,6695.36475,2677.17285,2281.78003,3216.86597,20033,98.1394919303001,6.916701703609164,4,0,1476,4,0,1390]
[1566121184074907357,3132242343862552064,2637.27197,2306.05884,3154.22168,2574.34985,2248.05591,2963.98462,10033,98.14497732174532,6.922339425008726,4,0,1476,4,0,1390]
[1566121184717014178,3132242339562624768,3582.98682,2732.07666,5235.92188,2867.10278,2475.27148,3634.61182,10033,98.14281260362736,6.923445129379941,4,0,1476,4,0,1390]
[1566121185556182972,3132242343857032064,4849.48438,3069.99512,7215.43018,3568.43115,2730.27588,4516.90088,10033,98.13685856773088,6.922567215774054,4,0,1476,4,0,1390]
[1566121186325005036,3132242343857024000,4093.71777,2392.79565,7112.4585,3740.57471,2997.79712,5182.16504,20033,98.14130735657766,6.924582397684099,4,0,1476,4,0,1390]
[1566121186901483721,3132242343864097664,1913.60974,814.320557,3708.54736,1825.03259,1591.68823,2117.60156,10033,98.14101387537684,6.9262459124765146,4,0,1476,4,0,1390]
[1566121196090728531,3132242378216759552,4454.62012,2866.29541,9036.44043,3832.65991,2249.98267,7110.98682,10033,98.14495246424124,6.923704328448982,4,0,1476,4,0,1390]
[1566121198491803513,3132242378216756736,5935.30322,3357.04663,9853.42676,3548.75342,2941.44775,5233.78906,20033,98.14250586684908,6.927867368619573,4,0,1476,4,0,1390]
[1566121200837573950,3132242378222284928,2895.23486,1984.66028,4413.87402,3174.22168,1951.10461,5327.64111,10033,98.15109494904704,6.930686831582618,4,0,1476,4,0,1390]
[1566121201243877444,3132242373922375296,4862.9751,2725.89258,10327.8262,4429.1123,3329.60376,6801.40234,11033,98.1562229631208,6.931451487130263,4,0,1476,4,0,1390]
[1566121247206639438,3132242481295951104,3695.06128,2395.10596,6348.49561,4547.50732,3447.98267,6133.39014,10033,98.15770598066308,6.9330983657571705,4,0,1476,4,0,1390]
[1566121247426449872,3132242477001594496,4461.29346,2877.7395,6460.3208,3961.24756,3039.26782,5245.41846,10033,98.1593619454078,6.933595469083884,4,0,1476,4,0,1390]
[1566121247744315644,3132242481301497984,2729.70044,2506.27759,3001.34033,2602.38843,2386.04272,2865.67236,10033,98.15634548026854,6.93435628726012,4,0,1476,4,0,1390]
[1566121249192930818,3132242481301495424,2899.45337,2469.57397,3402.41992,2554.53491,2262.58569,2955.4624,10033,98.16075359975338,6.938213192526236,4,0,1476,4,0,1390]
[1566121250972052532,3132242481301496320,3804.21265,3321.13208,4366.4248,3485.08105,3121.55298,3871.5459,10033,98.15676405824992,6.939038337668763,4,0,1476,4,0,1390]
[1566121252766754387,3132242477001605376,4337.45654,2993.83496,6659.48779,3617.38672,2627.47314,4749.32129,10033,98.1668084590759,6.940542036388504,4,0,1476,4,0,1390]
[1566121253733233464,3132242481301494784,365.98938,341.647217,396.205597,387.898499,355.579376,421.689941,10033,98.15948347915702,6.940481038597813,4,0,1476,4,0,1390]
[1566121265238875198,3132242511361351552,3501.48291,1694.19153,5476.29346,2381.01929,1982.52246,3391.14575,10033,98.16781449689871,6.944790831488328,4,0,1476,4,0,1390]
[1566121266313952449,3132242511361353600,3534.50195,1667.98511,5392.80273,2217.15381,1856.96521,2956.28662,11033,98.17082414958358,6.947153486813214,4,0,1476,4,0,1390]
[1566121267258928531,3132242511361352448,6545.29297,2742.23755,12096.0752,2557.56689,2032.44458,4022.87085,10033,98.16519777238145,6.946287489091517,4,0,1476,4,0,1390]
[1566121268679733322,3132242515655662592,3010.61475,1834.16797,4301.57471,4650.39258,3485.2771,6394.88232,10033,98.17427912578016,6.947166815627698,4,0,1476,4,0,1390]
[1566121268728074755,3132242511361354752,2845.70996,2154.60596,4350.99609,2426.13477,1974.45227,3100.40112,10033,98.17326354944284,6.947061765889685,4,0,1476,4,0,1390]
[1566121270062910033,3132242511361360256,2921.4458,2195.18018,4628.25098,2863.57153,2236.64209,3597.00293,10033,98.17771968657088,6.9504364238229375,4,0,1476,4,0,1390]
[1566121271846765639,3132242511361360896,2287.96387,1323.74365,3960.34448,2599.84277,2035.33923,3799.625,10033,98.1737458735208,6.951416866967133,4,0,1476,4,0,1390]
[1566122006389120540,3132243993124393472,2845.0752,1213.07996,4485.5127,7089.29395,5283.64795,9995.73438,20033,98.1787891879822,6.95652552597811,4,0,1476,4,0,1390]
[1566122006628109042,3132243993129970560,3131.33179,2325.92236,4143.91309,3281.50537,2650.99707,4294.18945,10033,98.18138785313847,6.9581255055963664,4,0,1476,4,0,1390]
[1566122008523262044,3132243988830124160,2933.92334,2379.86401,3796.19507,2688.70435,2251.92285,3165.33496,10033,98.186883433475,6.9586558350576,4,0,1476,4,0,1390]
[1566122023921727565,3132244023192433280,3108.7124,1719.79846,6066.00293,1247.19653,1019.07056,2745.08667,10033,98.1913999796734,6.967628325560591,4,0,1476,4,0,1390]
[1566122026711362169,3132244027489702144,1971.65869,1221.29871,3211.61035,2100.90039,1781.84924,2624.88623,10033,98.19402170395831,6.967946369925805,4,0,1476,4,0,1390]
[1566122076753973865,3132244126269102592,2327.24438,1122.99878,3653.96558,4444.1582,3367.74561,6019.88477,10033,98.20484949460293,6.976769947265988,4,0,1476,4,0,1390]
[1566122078842289914,3132244130568912768,3046.76147,2420.29297,3931.41089,2605.62305,2266.4397,3066.40356,10033,98.2020969546754,6.978358074673557,4,0,1476,4,0,1390]
[1566122079394082134,3132244130563301504,4273.98584,2606.18237,6263.71533,5663.3999,4279.75146,7559.56104,10033,98.20633354553716,6.979774681887276,4,0,1476,4,0,1390]
[1566122079642675662,3132244130568910208,3405.83301,1670.96729,5455.77148,3650.44507,2877.7041,4767.73486,10033,98.20885095542184,6.98163538365313,4,0,1476,4,0,1390]
[1566122079812529654,3132244130563302016,3891.14673,2103.74316,6276.91797,5183.35889,4021.74609,7212.56201,10033,98.2051523870896,6.980381107487847,4,0,1476,4,0,1390]
[1566122080047976205,3132244126269111680,751.358643,694.335327,813.12262,674.750427,640.29071,768.75824,10033,98.20674433798882,6.981238583735926,4,0,1476,4,0,1390]
[1566122089924641725,3132244164923031680,5342.94385,1565.31567,9418.49512,3001.92627,2600.65942,4179.42432,21033,98.21234402814184,6.982684726110956,4,0,1476,4,0,1390]
[1566122090329158462,3132244164928644864,2291.26831,1240.86133,3797.20728,9039.49316,7293.49023,12058.8916,20033,98.21710816951516,6.983335611148458,4,0,1476,4,0,1390]
[1566122090429043685,3132244160628853376,5403.99121,4121.73096,7364.78369,4011.44629,3160.83276,5623.56689,10033,98.21523598980602,6.983561085287659,4,0,1476,4,0,1390]
[1566122090723660709,3132244160631496192,2692.43286,1821.17957,5064.96729,2904.95923,2195.37012,4724.39795,10033,98.21380841120305,6.983789881939571,4,0,1476,4,0,1390]
[1566122095725024914,3132244164928643584,2396.56128,1414.84534,5186.00146,1890.09558,1461.729,2859.09766,10033,98.21669607654842,6.988094007210847,4,0,1476,4,0,1390]
[1566122279776817062,3132244542885760128,2587.55811,2036.91577,3282.55542,2474.77246,2062.62256,2986.38379,10033,98.22592648580446,6.993258623202858,4,0,1476,4,0,1390]
[1566122281666700797,3132244538585990400,2067.59863,1278.13232,3264.95605,1837.70825,1549.61194,2392.20972,10033,98.22218176279564,6.9945361239845605,4,0,1476,4,0,1390]
[1566122285901602375,3132244542887344000,1467.5708,988.73999,2154.3252,2501.51196,2010.83191,4795.08203,10033,98.23048128536966,7.000693776129679,4,0,1476,4,0,1390]
[1566122295323998689,3132244577247082240,3689.67554,1973.25903,5465.92969,4924.40967,3944.74292,6605.09082,20033,98.23412262747344,6.9995773146332,4,0,1476,4,0,1390]
[1566122298765089646,3132244577247081856,1800.49133,1455.94446,2397.9751,1776.0863,1440.39978,2438.43823,10033,98.23547894426908,7.004913682453056,4,0,1476,4,0,1390]
[1566122298859643270,3132244572948258944,5505.48682,3214.71582,11026.9609,3864.10889,2770.68091,6389.6084,10033,98.2327462673995,7.003955597477942,4,0,1476,4,0,1390]
[1566122301610317393,3132244577239843072,3551.89307,1868.10107,5623.10889,null,null,null,20099,98.23752230565924,7.005682914025167,4,0,1476,4,0,1390]
[1566122301656142398,3132244577245490432,3599.66504,2596.75977,5394.37109,3653.22852,2708.5415,4714.47119,10033,98.23661724653245,7.005478857286269,4,0,1476,4,0,1390]
[1566122301736411400,3132244577239842304,3470.19922,2114.71094,5985.59521,3671.72241,2565.31567,6111.13477,10033,98.23742440023342,7.006413924811424,4,0,1476,4,0,1390]
[1566122303594600149,3132244577239831040,4314.73779,1420.05591,6058.3667,4931.83789,4012.33887,6290.5874,21033,98.23963541628214,7.010684344065093,4,0,1476,4,0,1390]
[1566122346884116040,3132244676024965120,864.707153,744.653137,1006.60663,991.208923,883.964966,1115.34912,10033,98.24673510960068,7.008492777060573,4,0,1476,4,0,1390]
[1566122347601733794,3132244676024968320,5684.44287,3459.22778,8350.93652,3917.76465,3102.59229,5180.51221,10033,98.24439328128892,7.010709941577163,4,0,1476,4,0,1390]
[1566122348244982141,3132244676024968832,3978.99097,2271.94824,8725.69629,3657.23657,2547.06567,4772.31836,10033,98.2469928864722,7.011198012928974,4,0,1476,4,0,1390]
[1566122348716167543,3132244676024971648,3959.20435,2813.43896,5417.1626,4028.72778,3058.43408,5149.11475,10033,98.24769300452472,7.013150022351764,4,0,1476,4,0,1390]
[1566122353552485531,3132244680319031296,2829.98828,1307.61072,4757.91797,5447.9668,4098.75537,7410.66992,20033,98.24914945858436,7.016832588478293,4,0,1476,4,0,1390]
[1566122364202657851,3132244714678757248,2939.40479,1672.34863,5108.55908,12106.208,10148.0967,15326.917,20033,98.25729023062802,7.018472485914747,4,0,1476,4,0,1390]
[1566122365491034943,3132244710384719872,2322.37476,1744.86169,3545.29761,2911.55811,2230.82495,3982.55151,10033,98.25854028943463,7.021122087618989,4,0,1476,4,0,1390]
[1566122365955255404,3132244714684432768,1300.66382,1231.3136,1367.97729,1300.05066,1235.37903,1396.77661,10033,98.2536134918829,7.019199953114227,4,0,1476,4,0,1390]
[1566125302080015168,3132250590199686912,2737.91162,2210.41821,3546.32153,2359.46533,1939.30347,3053.521,10033,98.2657936619957,7.027095129445991,4,0,1476,4,0,1390]
[1566125305935842710,3132250585899995392,4908.70361,2386.47949,9658.68066,3411.59302,2609.04321,4643.2915,10033,98.27303878773655,7.031381877999853,4,0,1476,4,0,1390]
[1566125306582822844,3132250585905465344,3982.72998,2426.12793,6082.83691,5972.41211,4602.81641,7910.01367,10033,98.27122920760392,7.033076364435306,4,0,1476,4,0,1390]
[1566125308828468029,3132250585900002432,2043.34802,1792.80164,2431.9397,2197.75928,1849.55249,2679.18555,10033,98.26975476144148,7.03572771271684,4,0,1476,4,0,1390]
[1566125320995163541,3132250624559417088,4591.40381,3002.37988,8729.46582,3383.68872,2320.62207,4656.85547,10033,98.27587133343988,7.03890622045256,4,0,1476,4,0,1390]
[1566125322048277646,3132250624553708416,2340.80737,1162.91772,4315.1626,4376.47363,3541.93628,5903.02051,20033,98.27859446856924,7.040997117759376,4,0,1476,4,0,1390]
[1566125325390058287,3132250620259748864,3685.74658,2039.21387,6385.1499,2179.41748,1826.42078,3410.76733,10033,98.28118592671588,7.0439263438390425,4,0,1476,4,0,1390]
[1566125326672079088,3132250624553696512,3836.08813,2003.61926,6486.55859,2974.96924,2560.44629,4565.11377,10033,98.28398374241192,7.046588428129527,4,0,1476,4,0,1390]
[1566125326717919880,3132250624553694464,4058.26001,2259.44897,5789.54834,6175.35742,4680.38818,8262.43848,20033,98.28504642725302,7.0471826997687685,4,0,1476,4,0,1390]
[1566125326888850293,3132250624559412096,3372.77295,1062.16162,4332.77588,1779.2572,1438.14551,2116.8811,21033,98.28266767849628,7.047046864883406,4,0,1476,4,0,1390]
[1566125327116179540,3132250620259752576,3824.22021,2942.20264,5384.74463,3252.44849,2803.19653,3892.10986,10033,98.28419949893244,7.047587944374663,4,0,1476,4,0,1390]
[1566125372865101371,3132250723338969472,3919.74609,2386.82471,8105.74512,3756.83032,2729.72852,5554.81738,10033,98.28734840865344,7.0494861773908015,4,0,1476,4,0,1390]
[1566125374011478687,3132250723338974080,2682.1228,2057.15845,3688.50464,2977.18311,2193.58667,3799.22314,10033,98.2902826267962,7.052441343932017,4,0,1476,4,0,1390]
[1566125375017320958,3132250723338971392,4702.90479,2365.78931,7279.16016,4342.4502,2907.81592,7750.11035,10033,98.29508665929912,7.051776808309402,4,0,1476,4,0,1390]
[1566125376397135986,3132250727632890496,3030.71802,1735.2572,5826.08252,2300.34375,1913.31433,6208.30908,20033,98.29632519811288,7.054559866076489,4,0,1476,4,0,1390]
[1566125376882375256,3132250727632898560,4650.19922,2630.44507,7034.20605,4105.83203,3063.11108,5495.49512,10033,98.29090870003132,7.0528057880143376,4,0,1476,4,0,1390]
[1566125377636504145,3132250727632893952,3182.75977,1980.2926,4453.03076,2081.79688,1794.98157,2422.34595,20033,98.29244050408585,7.055478380268236,4,0,1476,4,0,1390]
[1566125388663173497,3132250761998355584,4512.14355,3373.99976,6606.72656,3438.53955,2903.24048,4040.3186,10033,98.30225425776808,7.057364534442325,4,0,1476,4,0,1390]
[1566125577352008965,3132251139949722112,1976.70972,808.556396,3693.89478,1698.6261,1421.33118,2042.41833,10033,98.3116496037161,7.067152449933468,4,0,1476,4,0,1390]
[1566125578715057883,3132251139949727104,996.609558,560.878723,1782.68909,2623.80859,2279.2002,3344.98682,20033,98.3077442538217,7.066738718751912,4,0,1476,4,0,1390]
[1566125580047948827,3132251135655850880,5402.25781,3848.77783,8241.25488,3431.75146,2339.10156,4632.85059,10033,98.31191374177068,7.070026263156987,4,0,1476,4,0,1390]
[1566125582498383081,3132251135658576512,2053.90723,1478.97388,2786.76196,2552.14429,1987.76184,3412.57104,10033,98.317210532476,7.072773475515936,4,0,1476,4,0,1390]
[1566125583244779377,3132251139955466880,3136.98486,2803.49048,3540.92358,2983.07593,2703.25635,3292.11255,10033,98.31566942684007,7.072892382660751,4,0,1476,4,0,1390]
[1566125593716213698,3132251174315202944,3406.41968,2665.38794,4447.78662,2994.5083,2459.27295,3628.01929,10033,98.32286496155947,7.073995868699604,4,0,1476,4,0,1390]
[1566125598168643416,3132251174309429888,6848.14014,3298.67529,11437.0342,3605.60645,2809.74365,5868.72363,10033,98.32918513592024,7.078951110761651,4,0,1476,4,0,1390]
[1566125598976586789,3132251170015598336,2323.28809,1811.35681,3153.81152,2949.37988,2171.59326,4078.11011,10033,98.33019278239706,7.080012882642599,4,0,1476,4,0,1390]
[1566125601432375769,3132251170018315136,1762.43396,1372.69971,2382.04077,1926.69397,1603.3114,2482.51318,10033,98.32907060368817,7.08390850321773,4,0,1476,4,0,1390]
[1566125645526829684,3132251273094817792,2923.54858,2118.76489,4106.55957,2749.87329,2033.17407,4004.66187,10033,98.3353690028995,7.084603284190953,4,0,1476,4,0,1390]
[1566125646733964492,3132251277388623744,3338.11572,2069.33105,5746.49854,3236.0061,1256.85034,6351.93164,10133,98.3372953321236,7.087575550676076,4,0,1476,4,0,1390]
[1566125647431755405,3132251277394411392,3914.49243,3659.38428,4175.09131,3921.36865,3636.32983,4219.12646,10033,98.32970279196454,7.0853966919545694,4,0,1476,4,0,1390]
[1566125650262488343,3132251273094822528,2807.38818,1587.33289,4079.05151,2107.93457,1839.88037,2361.93726,20033,98.33886361120592,7.089649907523163,4,0,1476,4,0,1390]
[1566125651149867979,3132251273094824064,3104.3313,2320.11426,4329.29736,2562.00732,2255.26758,3079.72632,10033,98.3403690018758,7.091468953967671,4,0,1476,4,0,1390]
[1566125651479829987,3132251277388616832,6250.44531,4107.1709,8694.97559,4446.19434,2745.48413,6254.80273,10033,98.34049626875432,7.092493529464357,4,0,1476,4,0,1390]
[1566125663178649109,3132251307454563968,4038.81592,2433.88965,5812.42529,3477.34595,2623.13159,4648.7207,10033,98.3441744621477,7.094676610091564,4,0,1476,4,0,1390]
[1566125668614895205,3132251311748327808,7134.0874,1737.62305,9577.56738,3182.70801,2535.61621,4313.76611,11033,98.35311967640638,7.102342500798655,4,0,1476,4,0,1390]
[1566125670358919517,3132251307454572160,3303.14722,2704.80151,4277.80225,3034.73389,2502.75708,3782.36206,10033,98.35125599859106,7.104127605501096,4,0,1476,4,0,1390]
[1566125670482220102,3132251311754136448,1581.12317,1543.8396,1615.80029,1568.86255,1529.45312,1600.98267,10033,98.3484272617726,7.103290919538441,4,0,1476,4,0,1390]
[1566126402795675601,3132252784923321600,6163.72021,4153.71289,10165.3779,4522.021,3393.86353,5746.6499,10033,98.35716827274408,7.106131976757936,4,0,1476,4,0,1390]
[1566126403715285227,3132252789217071872,2856.72925,1762.64197,4551.92627,1358.30383,1147.50476,1600.42395,10033,98.3533961564388,7.10627682912788,4,0,1476,4,0,1390]
[1566126404326738390,3132252784923321728,5739.03711,3460.2417,8423.85938,3128.48828,2134.22925,5756.1001,10033,98.35530540846152,7.106335239499893,4,0,1476,4,0,1390]
[1566126421007487471,3132252823582615296,1153.09753,1135.5155,1172.94177,1152.17896,1136.89685,1171.48267,10033,98.36286586105396,7.114854431145363,4,0,1476,4,0,1390]
[1566126425123546419,3132252819288811264,3476.27271,2239.84863,4943.89209,3814.17798,2910.91797,5606.15918,10033,98.36931696256966,7.119829860270335,4,0,1476,4,0,1390]
[1566126425793745386,3132252819283068544,1533.23218,1261.29675,1911.78796,1686.2207,1426.7937,2707.83008,10033,98.37122338781896,7.120333292661472,4,0,1476,4,0,1390]
[1566126470243954454,3132252922362284288,5371.89209,3468.2439,7518.68604,4446.83496,2978.60767,6130.35986,10033,98.37837914633488,7.122228521538551,4,0,1476,4,0,1390]
[1566126471085165521,3132252922362285312,2806.48682,1875.31763,5208.50684,2101.03174,1727.56812,3069.04761,10033,98.37971223785657,7.123801199984282,4,0,1476,4,0,1390]
[1566126472346121533,3132252926661823360,1749.69287,1511.02246,2017.66907,1705.12671,1523.1875,2025.3772,10033,98.37520182641842,7.124295068852983,4,0,1476,4,0,1390]
[1566126472486104405,3132252922362285696,2800.04858,2052.27588,4161.19873,2601.45874,2046.46008,3686.17773,10033,98.37334950574348,7.123962557742371,4,0,1476,4,0,1390]
[1566126472826969290,3132252926655982848,6172.38867,3012.74487,10041.7979,1386.58191,1206.94824,1621.26599,10033,98.37459116358374,7.12545762577611,4,0,1476,4,0,1390]
[1566126475877236989,3132252922362287872,2767.10693,2348.07715,3488.75854,2504.33301,2106.67773,3160.83154,10033,98.38326584746746,7.129625090233493,4,0,1476,4,0,1390]
[1566126476479239316,3132252922362286848,4021.45386,2764.72925,5867.8584,3911.91284,2587.87646,6515.75293,10033,98.37976530112296,7.128869118978493,4,0,1476,4,0,1390]
[1566126489254612543,3132252961019883264,4902.79932,2564.93091,8551.9502,7534.23633,5939.03564,9423.19727,20033,98.38520625653292,7.1325942208516935,4,0,1476,4,0,1390]
[1566126493483597994,3132252956722029312,1807.7428,1216.50903,2995.09375,1246.55762,1118.28796,1510.70703,10033,98.3918797689267,7.137287638631912,4,0,1476,4,0,1390]
[1566126677613578445,3132253334686003712,2990.13989,1704.97412,5299.60742,2507.76904,2020.14233,3039.52783,20033,98.4011373734742,7.142879818543435,4,0,1476,4,0,1390]
[1566126678157989521,3132253334681751424,1472.61646,712.307617,3540.74561,1307.53723,1105.54297,1602.19812,10033,98.39704803297374,7.141875392052368,4,0,1476,4,0,1390]
[1566126680801432568,3132253338978408320,3495.08789,1954.7478,6018.10352,11922.9326,10034.0918,15827.8965,20033,98.40290474788932,7.14495907964587,4,0,1476,4,0,1390]
[1566126681554073583,3132253338972789376,4097.29004,2453.84985,5834.91943,4498.33594,3585.13086,6781.8125,10033,98.40738648750708,7.147499133367751,4,0,1476,4,0,1390]
[1566126693529373588,3132253373336641408,5727.67139,2816.84082,8929.18164,6303.75293,4753.23584,9022.16016,20033,98.41115790467428,7.150040651280256,4,0,1476,4,0,1390]
[1566126694576920237,3132253369041487232,2572.63477,2072.33472,3597.30249,2398.83203,1961.49902,2930.59839,10033,98.41466415054592,7.152761108537409,4,0,1476,4,0,1390]
[1566126694816724168,3132253369041487104,5977.90234,3462.83887,9860.9707,3466.66895,2315.90161,5062.10254,10033,98.412407750297,7.15267281588632,4,0,1476,4,0,1390]
[1566126696200750619,3132253373332522368,3483.56519,2162.0603,5147.07422,null,null,null,10099,98.40680628155248,7.153398314678908,4,0,1476,4,0,1390]
[1566126696273922203,3132253369041487488,5263.11426,3435.14014,8874.09766,4255.24805,3264.67871,5362.55322,10033,98.40700546721322,7.154031114336938,4,0,1476,4,0,1390]
[1566126746166974261,3132253476418913280,4223.01953,2768.46436,6334.80322,3578.27563,2766.24048,4639.27637,10033,98.42402211626388,7.161885181020034,4,0,1476,4,0,1390]
[1566126747731731246,3132253476411713536,5801.41943,3135.89038,9879.67578,3067.3645,2626.33081,4044.46826,20033,98.41892257058896,7.163498171066882,4,0,1476,4,0,1390]
[1566126763251840255,3132253510777339648,4697.08643,2827.60205,7044.43994,1219.92236,904.023315,2425.49341,10033,98.43684818211632,7.171232692264859,4,0,1476,4,0,1390]
[1566126764626207778,3132253510777342336,5147.80225,3700.02295,6859.98828,3646.65283,2970.01001,4569.70898,10033,98.42824864271536,7.171437424022384,4,0,1476,4,0,1390]
[1566126765083408990,3132253506480442880,2099.07544,1494.55408,3276.47339,2648.78906,2180.27466,3464.52954,10033,98.4317033551606,7.171737697923407,4,0,1476,4,0,1390]
[1566126765978256516,3132253510775594368,3990.99951,2385.66211,6471.7959,7475.54248,5686.40381,9812.05957,20033,98.4329638708826,7.175205620418005,4,0,1476,4,0,1390]
[1566126769797717300,3132253506480443008,4187.60449,2897.74097,6034.95117,3571.53687,2640.69702,4974.28516,10033,98.43825790788728,7.178490542351057,4,0,1476,4,0,1390]
[1566877369109396596,3133754722106515840,5447.41943,2896.67651,7853.46484,5347.58789,4324.83301,7184.64209,20033,98.44464624295814,7.17990814868058,4,0,1476,4,0,1391]
[1566877370470795471,3133754717809121280,4286.68066,3055.76416,6506.00439,3489.8645,2543.21313,4655.30957,10033,98.44038336257702,7.181227878966633,4,0,1476,4,0,1391]
[1566877371650707449,3133754722107400832,4512.68359,3698.76099,5267.86377,4096.34229,3299.95093,4937.30713,10033,98.44377626446172,7.184720759541021,4,0,1476,4,0,1391]
[1658825862732509192,3317651714043299712,1702.77185,1447.02625,2061.03149,1525.05212,1382.52185,1723.16467,10033,95.6244204344494,4.779908771816558,4,0,1476,4,0,1473]
[1658825864199122082,3317651714043297536,4667.66162,2632.93188,6749.11768,3949.42261,3451.65405,4690.18408,10033,95.6147904398294,4.780594927830959,4,0,1476,4,0,1473]
[1658825864638684298,3317651714043299072,2605.72998,1665.99451,4287.84863,2052.92969,1744.84692,2920.87988,10033,95.6198974581348,4.781133971222524,4,0,1476,4,0,1473]
[1658825870811659554,3317651714043304320,1545.61975,1220.68689,2182.03198,1470.08191,1285.77087,1634.44397,10033,95.61508750620884,4.783917487064478,4,0,1476,4,0,1473]
[1658825871380075147,3317651718343322624,3230.27539,1819.43286,5202.7334,2689.17212,2277.45435,3289.64087,10033,95.61894138369873,4.785307055314051,4,0,1476,4,0,1473]
[1658825897641544534,3317651782762797952,1122.36646,889.161926,1458.02014,914.500488,824.198975,1011.65771,10033,95.61224177289508,4.790551796959076,4,0,1476,4,0,1473]
[1658825899196621188,3317651782762799616,3310.12573,1938.9342,7045.08105,1908.92432,1673.4729,2075.31592,10033,95.61038277971343,4.791439093288593,4,0,1476,4,0,1473]
[1658825999470591537,3317651993221230464,1671.83728,1152.88794,2941.65527,2218.56519,1964.99854,2637.51782,10033,95.59488288518372,4.79652019457042,4,0,1476,4,0,1473]
[1658825999549964656,3317651993218620544,3600.00049,1501.63354,5518.41797,5544.54004,4759.06152,6826.08691,20033,95.59636139573443,4.797461954491249,4,0,1476,4,0,1473]
[1658826002689601462,3317651988921250816,4252.01953,3107.48438,5970.23486,3974.36938,2841.6272,5407.29785,10033,95.59526443799017,4.8013611957731,4,0,1476,4,0,1473]
[1658826010216610704,3317651988921255424,2281.82178,1209.03186,4966.72168,4339.63428,3794.97583,4963.31641,10033,95.58713492675876,4.803720832334919,4,0,1476,4,0,1473]
[1658826043214169710,3317652061938096000,4141.83301,2530.86816,6184.36035,3332.4436,3048.03418,3851.96411,20033,95.58480058191084,4.813124103572093,4,0,1476,4,0,1473]
[1658826044760769035,3317652057640754944,3346.55103,2355.16577,4706.72949,1885.30237,1618.85608,3587.80469,10033,95.5785855016867,4.813934302723397,4,0,1476,4,0,1473]
[1658826412519927984,3317652817854950528,3809.9126,2575.90918,5224.79297,2992.81274,2182.4021,4664.84082,10033,95.58017427507303,4.81754397271301,4,0,1476,4,0,1473]
[1658826413765591503,3317652813555007232,4431.5,3040.62524,6191.57764,2469.91992,1865.60498,3553.88965,10033,95.5712176799693,4.816649844354451,4,0,1476,4,0,1473]
[1658826414864657889,3317652817852340736,5374.05713,2216.69458,8382.44824,2095.77246,1776.85425,2385.54956,21033,95.57377626018732,4.819172266435864,4,0,1476,4,0,1473]
[1658826445823738970,3317652886574427520,1145.11719,1066.30981,1236.12061,1146.49634,1049.12231,1246.51025,10033,95.5668746138246,4.824921539083778,4,0,1476,4,0,1473]
[1658826448303318448,3317652886574428160,6144.32666,4592.08447,7804.0957,4397.1167,3619.51904,5914.8457,10033,95.55973443488818,4.827111649064888,4,0,1476,4,0,1473]
[1658826454604147998,3317652886571820416,3074.64697,1539.22937,4943.82422,3958.96191,3402.4541,4765.82764,10033,95.55720072784412,4.828795014852549,4,0,1476,4,0,1473]
[1658826457189391491,3317652882274521088,2135.14209,1236.54797,3532.38477,3376.15283,2951.15308,4400.59961,10033,95.55629723924098,4.833208340573776,4,0,1476,4,0,1473]
[1658826458052534327,3317652882274522368,3167.05273,1957.88281,4796.74756,2971.29346,2511.62622,3537.78247,10033,95.55908752083994,4.834254902208884,4,0,1476,4,0,1473]
[1658826550327317048,3317653092730247168,553.687622,400.610199,759.35791,770.326599,632.329956,970.997803,10033,95.55496604110658,4.8366047693960015,4,0,1476,4,0,1473]
[1658826552036938289,3317653088432961280,2336.53638,1533.34167,3957.80469,2714.42212,2318.7749,3352.69971,10033,95.55460151673324,4.8379573754024445,4,0,1476,4,0,1473]
[1658826557678004760,3317653092732858496,1979.61267,1863.78223,2120.3479,1967.18652,1871.60767,2083.10181,10033,95.54646646185056,4.8380599369783,4,0,1476,4,0,1473]
[1658826559807783162,3317653088432966016,3671.48096,2207.06689,6385.87061,2941.43921,2609.18701,3744.82617,10033,95.54456569705796,4.840411443094013,4,0,1476,4,0,1473]
[1658826561262409869,3317653088432972800,3241.29712,1722.60974,4961.66699,4207.76465,3660.06665,5328.16309,10033,95.5474648303493,4.844036521348933,4,0,1476,4,0,1473]
[1658826582902085452,3317653157152446464,5027.97754,3001.07056,8553.2998,2899.76489,2516.24194,3601.40625,10033,95.54296527180644,4.841753837367604,4,0,1476,4,0,1473]
[1658826583002559988,3317653161449726336,2214.48926,930.223877,7394.61133,5409.80518,4634.91699,6168.58398,21033,95.5434114168203,4.842653989493397,4,0,1476,4,0,1473]
[1658826584699793363,3317653161449724032,3175.14941,1776.01477,5296.28418,3456.0,2967.55273,4109.27344,20033,95.5443462858541,4.846034185623187,4,0,1476,4,0,1473]
[1658826585952715751,3317653157152457088,1600.52991,1041.88977,3065.90039,1132.0929,876.031067,2402.22339,10133,95.54027420739958,4.847213362267023,4,0,1476,4,0,1473]
[1658826591884171580,3317653157152458880,2648.38037,2006.93005,3379.96118,2027.28015,1662.44104,2550.04224,10033,95.5380897617444,4.847967625045247,4,0,1476,4,0,1473]
[1658826593004001731,3317653157152465152,2399.90503,1320.04272,3764.7251,1716.39807,1565.0426,1905.14221,10133,95.54051440077374,4.850892750538018,4,0,1476,4,0,1473]
[1658826594819379048,3317653161452334720,2746.91357,2101.04077,3715.06738,2390.28149,1970.41797,2984.38281,10033,95.5363156172571,4.851138093320052,4,0,1476,4,0,1473]
[1658828069856640617,3317656112089993216,3694.67017,2918.9104,5077.81104,3044.84839,2577.49097,3742.38086,10033,95.52699097547664,4.858741311804987,4,0,1476,4,0,1473]
[1658828072069022766,3317656112089988224,2969.52222,1614.00061,4918.29199,3085.28223,2645.26001,3599.61157,10033,95.5227564829499,4.861095473095502,4,0,1476,4,0,1473]
[1658828098151595201,3317656180809477376,5130.48926,3835.04639,6682.1748,3960.58105,2970.40552,5383.53125,10033,95.52097322646544,4.866225756216882,4,0,1476,4,0,1473]
[1658828098762967577,3317656185106700544,2906.9082,1678.69275,4757.77148,2887.1687,2486.08911,3542.46777,10033,95.52032567072658,4.867238484710745,4,0,1476,4,0,1473]
[1658828104745534414,3317656180809481984,3799.14771,1818.34924,6877.07715,1237.03149,1074.23376,1410.82471,10033,95.51953551568864,4.86917597799365,4,0,1476,4,0,1473]
[1658828105433800676,3323660991766570880,4951.22021,3330.6438,7395.92676,2867.42456,2126.66309,4853.50244,10033,95.51797432317557,4.871250775321363,4,0,1476,4,0,1473]
[1658828105451609440,3317656180809476608,1803.76575,1054.97852,3303.83789,1307.97607,1118.96826,1483.92065,10033,95.51230056378937,4.867145104978916,4,0,1476,4,0,1473]
[1658828106132843350,3317656180809482112,3132.85034,1917.00244,4961.81055,1838.63,1567.45081,2604.91577,10033,95.51080609306024,4.869191514170439,4,0,1476,4,0,1473]
[1658828199860837910,3317656386967925888,5511.79834,3522.50171,8335.46973,3215.07373,2572.85645,4575.51318,10033,95.51243752019636,4.87510567058023,4,0,1476,4,0,1473]
[1658828201398905706,3317656386967926016,4018.30005,2633.021,6135.16553,3777.00464,3086.00781,4860.45508,10033,95.51165263674568,4.8764577743818895,4,0,1476,4,0,1473]
[1658828207054551132,3317656391267742080,3643.55005,2054.83594,5592.30029,null,null,null,10099,95.50199224254509,4.8759391382254345,4,0,1476,4,0,1473]
[1658828208017505127,3317656386967930240,3527.91016,1709.60669,6867.49609,2900.17896,2542.60522,3402.8894,10033,95.50539273993172,4.877833467151225,4,0,1476,4,0,1473]
[1658828209574473408,3317656386967936384,5307.62646,3531.71167,7842.94482,3726.15723,2457.78491,6245.18945,10033,95.50155807809558,4.880361787952465,4,0,1476,4,0,1473]
[1658828243580319009,3317656455687429760,1756.98022,1042.2677,3017.78467,966.835754,799.190674,1132.69446,10033,95.488736818582,4.888077607829536,4,0,1476,4,0,1473]
[1658828244204649654,3317656455688273408,1303.31653,1043.62646,1789.04736,1467.17358,1322.15942,1651.65234,10033,95.49316352788776,4.889788873530499,4,0,1476,4,0,1473]
[1658828244784755689,3317656459987217664,5419.71826,3802.39038,9155.55371,4520.65088,2894.76831,6662.93896,10033,95.49353910509669,4.890838020011673,4,0,1476,4,0,1473]
[1658828611747414393,3317657211601682304,2637.73096,1350.29724,4127.40723,1073.38196,893.140015,1244.67859,10033,95.48892810792658,4.8919791554837415,4,0,1476,4,0,1473]
[1658828612530566704,3317657215898855296,3090.04395,1785.18396,5441.89844,1552.77197,1373.62317,1724.24817,10033,95.48656713625088,4.891752069713131,4,0,1476,4,0,1473]
[1658828612619208918,3317657211601686656,1844.32385,1400.99707,2515.46997,1709.59924,1477.41663,2136.64917,10033,95.48672452246696,4.892501541899942,4,0,1476,4,0,1473]
[1658828612747349943,3317657215898854656,2512.55615,1441.01294,4483.21582,3264.67749,2735.98877,4079.11816,10033,95.48596449741672,4.892917163104008,4,0,1476,4,0,1473]
[1658828613108624214,3317657215898855168,3342.24487,1541.95557,6975.01807,6012.06592,5057.13525,7188.47559,10033,95.4848744273084,4.893403508638113,4,0,1476,4,0,1473]
[1658828622126209818,3317657215898853376,2773.47754,1474.80151,4143.99561,6038.54053,5054.21484,7356.11035,20033,95.48268470353186,4.898786626699327,4,0,1476,4,0,1473]
[1658828648400257504,3317657280321188736,3950.21997,2224.68311,7431.16992,2346.6394,2037.12097,2770.37646,10033,95.4745290484596,4.904318573174217,4,0,1476,4,0,1473]
[1658828648664359020,3317657284620938752,2554.06885,2049.70874,3278.46997,2306.93018,1933.12646,2937.51831,10033,95.47559585981443,4.905473425518196,4,0,1476,4,0,1473]
[1658828653892294886,3317657284620939520,2188.08594,2058.96143,2359.00146,2120.63403,1966.77063,2263.70117,10033,95.4710543618811,4.904891287718004,4,0,1476,4,0,1473]
[1658828749586786513,3317657490779369216,658.512512,648.948792,672.081482,664.346619,652.624023,675.087646,10033,95.46767544065544,4.9123680167746615,4,0,1476,4,0,1473]
[1658828750304746611,3317657490779369984,1205.96924,1169.30151,1249.65991,1197.42358,1156.67529,1244.00183,10033,95.46266796840892,4.911108651664158,4,0,1476,4,0,1473]
[1658828757320303315,3317657490778068992,3021.96436,1484.73108,5554.95557,4787.65869,4141.38623,5799.32666,20033,95.4638411190681,4.914958262499257,4,0,1476,4,0,1473]
[1658828758141405159,3317657486479641600,1797.55383,1303.63489,2446.24634,2500.55859,2189.50806,2936.61328,10033,95.46221389754147,4.91668016631107,4,0,1476,4,0,1473]
[1658828758754353298,3317657486479640960,3617.66187,2435.73267,6342.81982,3484.79565,3122.8186,4045.35889,10033,95.45885819579544,4.916222450177855,4,0,1476,4,0,1473]
[1658828759234049530,3317657490776762496,2580.50806,1362.48816,4617.24854,4827.30908,4121.08545,5627.23535,10033,95.45733353902848,4.917063163112352,4,0,1476,4,0,1473]
[1658828792809134545,3317657559494066176,3210.89062,1784.6792,9134.1123,2215.19995,1925.51123,2629.60083,21033,95.44540370606605,4.924059901023036,4,0,1476,4,0,1473]
[1658834658652183699,3317669306229667712,3241.13843,1784.77075,5774.98096,4052.93481,3539.68433,4809.42236,10033,95.44555456778563,4.928594307594941,4,0,1476,4,0,1473]
[1658834658927942571,3317669310528702976,5794.41748,3892.75903,8014.68799,7450.60889,6341.65625,8935.23633,10033,95.44665601205192,4.929828482597453,4,0,1476,4,0,1473]
[1658834667178408380,3317669310524586496,2918.48633,1603.2782,5260.49463,4604.52148,3978.90381,5517.58154,10033,95.44154560712624,4.933378805001706,4,0,1476,4,0,1473]
[1658834667666744258,3317669310524586624,5175.2832,2997.47803,8516.75977,4314.38184,3623.0271,5996.00391,10033,95.43970756156192,4.934277782476777,4,0,1476,4,0,1473]
[1658834667781708788,3317669306229681664,2332.27393,1978.22473,2771.02783,2001.36182,1716.02136,2364.0271,10033,95.43854636022466,4.934564075821846,4,0,1476,4,0,1473]
[1658834667897457083,3317669306229681536,1698.27087,1563.65088,1862.35681,1650.97412,1511.58643,1805.45935,10033,95.44124510372836,4.935014980505708,4,0,1476,4,0,1473]
[1658834668092807870,3317669310524585856,5044.0249,2819.83521,7617.08105,2021.98462,1798.08862,2321.03613,10033,95.44101173964307,4.936153059584333,4,0,1476,4,0,1473]
[1658834669879299030,3317669310528703104,2884.16162,1920.62622,4456.98877,4160.7627,3414.77246,5250.06055,10033,95.4376936692676,4.937127872321576,4,0,1476,4,0,1473]
[1658834700595685320,3317669374949170432,4727.09619,3630.68896,6604.29395,5030.16602,4270.22217,5982.00928,10033,95.42694275949896,4.940898126080077,4,0,1476,4,0,1473]
[1658834701847597934,3317669379244062976,3284.36084,1986.76355,4519.10352,2622.5564,2287.0498,3388.94897,10033,95.430545499818,4.94377518360213,4,0,1476,4,0,1473]
[1658834701912415548,3317669374949176448,1506.47241,1271.53552,1857.39624,1324.03125,1151.047,1643.17456,10033,95.43131901436182,4.944253511665921,4,0,1476,4,0,1473]
[1658834702525688046,3317669374949172352,5087.77393,3807.88062,7253.52051,3658.02051,2921.4375,5069.95996,10033,95.42473780635984,4.942038967211859,4,0,1476,4,0,1473]
[1658834805774021076,3317669581107621376,5542.82715,3801.58398,8211.91699,4335.72998,3179.55908,5797.63867,10033,95.41284990117803,4.952398882941389,4,0,1476,4,0,1473]
[1658834831998261787,3317669649827109760,3076.85767,1682.05493,4898.43848,3013.37451,2649.95044,3451.95483,10033,95.40718470039062,4.957971706040164,4,0,1476,4,0,1473]
[1658834833017060528,3317669649827115136,5437.4917,4009.34595,7517.08057,4045.09277,3331.05933,5125.29883,10033,95.40940340034108,4.959851920823542,4,0,1476,4,0,1473]
[1658834839580096487,3317669654121970560,3002.37573,1301.15674,5104.12012,12775.2383,11227.0273,14415.9717,20033,95.40563002409394,4.962631404411177,4,0,1476,4,0,1473]
[1658835210253680369,3317670410040331264,5930.30957,4243.28857,8027.82275,6532.79492,4643.92725,10915.2314,10033,95.3964637884871,4.968099046787748,4,0,1476,4,0,1473]
[1658835216048121113,3317670410036215296,3522.16602,1944.38354,5190.60596,3938.99561,3320.56104,4743.25488,10033,95.3962172491264,4.969196960472904,4,0,1476,4,0,1473]
[1658835217561522928,3317670405741383168,2871.82471,1638.04749,4449.47412,4778.26758,4017.82666,5977.55811,10033,95.3946880873766,4.972349622555032,4,0,1476,4,0,1473]
[1658835242236506158,3317670478755694208,2542.00366,1383.44385,4158.65381,2178.01855,1889.53906,2506.2417,10033,95.3865190031951,4.97442703984304,4,0,1476,4,0,1473]
[1658835242643896346,3317670474460865024,3807.33911,2285.94482,6685.89795,3557.35376,2942.07593,4458.77002,10033,95.39102300684918,4.974995992675009,4,0,1476,4,0,1473]
[1658835244971703171,3317670474460872704,4765.15479,2858.89233,7333.4873,3336.94165,2625.80859,4579.75488,10033,95.38920897665814,4.978554542413227,4,0,1476,4,0,1473]
[1658835253274669900,3317670478755692160,3027.50659,1837.79565,4856.1748,3135.91016,2787.16284,3583.5332,10033,95.38085532620734,4.982876255269637,4,0,1476,4,0,1473]
[1658835344805803739,3317670684918238848,3051.59009,2439.35547,4128.46387,2800.24097,2333.97412,3398.9292,10033,95.37780915044472,4.982640608938741,4,0,1476,4,0,1473]
[1658835345666540333,3317670684918238080,776.17981,680.780212,920.163696,733.278687,676.655518,803.52533,10033,95.37808633902542,4.9857556391743305,4,0,1476,4,0,1473]
[1658835356825655360,3317670680619332480,3827.31079,2544.32031,6599.59033,3528.87476,2734.9939,4436.95605,10033,95.37316538457615,4.99288137659773,4,0,1476,4,0,1473]
[1658835382983912162,3317670749338820224,5277.84961,3503.5686,7869.70557,3997.17969,3332.42603,5026.23975,10033,95.36528798813563,4.998688442100479,4,0,1476,4,0,1473]
[1658835389028971711,3323675560295772544,5175.2002,3612.29297,7662.56787,5059.99902,4152.76123,6657.35889,10033,95.36600784742193,5.000593375774509,4,0,1476,4,0,1473]
[1658835389441708776,3317670753637714688,3784.44556,2444.85571,5861.61426,10544.7412,9158.26172,12119.8682,10033,95.36397098086287,5.00034997219013,4,0,1476,4,0,1473]
[1658835390175641504,3317670749338823168,4766.54785,3324.59082,7494.42432,3913.19263,2856.08569,5807.27734,10033,95.3601254987711,5.000359583571012,4,0,1476,4,0,1473]
[1658836858460316554,3317673704276334848,3199.25317,1951.94727,4876.3623,3212.4187,2626.86353,3927.64771,10033,95.35791009048212,5.005835372986225,4,0,1476,4,0,1473]
[1658836860430775947,3317673704276337792,1048.12866,631.006958,2199.59229,5304.07031,4600.67432,6761.47852,10033,95.35429046953836,5.007706102741862,4,0,1476,4,0,1473]
[1658836865230660978,3317673704276340096,3550.33398,2418.8125,4979.0459,5867.65381,4829.0376,7335.35645,10033,95.35050195698936,5.006284912340184,4,0,1476,4,0,1473]
[1658836865884891939,3317673704276339968,6182.97119,4707.94287,7997.99561,4214.34814,3424.86279,5204.05811,10033,95.35046210381856,5.008013070249134,4,0,1476,4,0,1473]
[1658836891619278325,3317673777294691712,2663.6106,2403.92188,3060.01978,2600.05322,2378.46729,2827.44531,10033,95.34539733906855,5.012380925984302,4,0,1476,4,0,1473]
[1658836892166722283,3317673772995825536,2601.15942,1260.74731,4812.9165,2997.96265,2553.01611,3821.94385,10033,95.34920808165108,5.013733743348105,4,0,1476,4,0,1473]
[1658836995353708350,3317673979154275328,3565.07227,2056.22095,5912.8252,6075.82129,5069.52344,7921.26318,10033,95.33760924785024,5.023248629442834,4,0,1476,4,0,1473]
[1658836997387188251,3317673979154279296,2495.24756,1581.69312,4020.04102,2911.04663,2499.26782,3672.53296,10033,95.33538327723797,5.0252388681962925,4,0,1476,4,0,1473]
[1658837003484507043,3317673983449007104,2438.52393,1339.29968,3848.89331,4039.08179,3631.90283,4659.43701,10033,95.32839230805004,5.027586574741573,4,0,1476,4,0,1473]
[1658837005864642974,3317673983453121664,2279.88672,1362.31189,3443.97827,3828.26758,3217.37329,5061.9624,10033,95.32747156929284,5.029542049265878,4,0,1476,4,0,1473]
[1658837006416704046,3317674047873767808,3311.76025,1667.88062,6256.87891,5987.63965,5152.05957,7115.31152,20033,95.32616795832962,5.030969936196126,4,0,1476,4,0,1473]
[1658837039897651446,3317674052172598784,532.870056,506.328613,559.782959,531.63916,505.46344,558.746643,10033,95.31557233692152,5.039058627640649,4,0,1476,4,0,1473]
[1658837041078272026,3317674047873790976,3407.3291,1764.44312,6330.0791,4354.26562,3733.56958,5067.63477,10033,95.3175116138052,5.041756412817155,4,0,1476,4,0,1473]
[1658837406780474612,3317674803788030848,1573.30042,730.0271,2689.52441,789.290588,625.398682,944.678284,10033,95.31073377870536,5.039584219545477,4,0,1476,4,0,1473]
[1658837407677472380,3317674808088164864,3786.22485,2284.10205,5279.46143,5538.08887,4504.26221,6597.06836,10033,95.31513444841823,5.042096853343612,4,0,1476,4,0,1473]
[1658837408940252382,3317674803788035200,3894.11548,2684.78687,5431.55859,2477.54541,2214.22998,2992.84155,10033,95.30847274479362,5.041739446207092,4,0,1476,4,0,1473]
[1658837409342805218,3317674808082728832,3928.87329,1684.32495,7327.0459,3165.41504,2827.94482,3641.75024,20033,95.30917215293952,5.043483084793304,4,0,1476,4,0,1473]
[1658837415697658570,3317674803788043136,3070.49951,1456.13831,5573.27686,12247.7031,10641.2959,13794.9756,20033,95.3067168290728,5.045845083097305,4,0,1476,4,0,1473]
[1658837416337616298,3317674803788046080,653.102173,387.675537,1131.65601,8655.8457,7314.34131,9984.75293,10033,95.31040379818036,5.047417333667966,4,0,1476,4,0,1473]
[1658837417909827155,3317674803788047744,3640.25952,1988.83508,6017.8457,4361.33105,3891.15894,5110.19043,10033,95.30240770112329,5.048096049860408,4,0,1476,4,0,1473]
[1658837441034340519,3317674876802205440,4179.60498,1551.10535,5462.56738,3419.64917,1350.13989,9229.15625,20033,95.30224093405732,5.0497772480238,4,0,1476,4,0,1473]
[1658837443064576688,3317674872507531008,5715.94775,3453.17358,8429.26758,3812.41504,3113.16675,4664.04443,10033,95.3005123589366,5.051862855517258,4,0,1476,4,0,1473]
[1658837444240826114,3317674872507535104,808.540222,699.782227,989.961487,580.413025,544.234802,618.031555,10033,95.302421361209,5.054137109747459,4,0,1476,4,0,1473]
[1658837449456129860,3317674872507534208,4206.2002,2849.36475,6536.90234,2927.24634,2428.92065,3645.96924,10033,95.2964167788784,5.053568652254527,4,0,1476,4,0,1473]
[1658837450159868557,3317674876807641856,3687.35376,2103.74341,5709.13574,2921.02148,2552.33057,3293.92261,10033,95.29536269318778,5.055565315548565,4,0,1476,4,0,1473]
[1658837452272454880,3317674872507542400,2125.41528,1486.3009,3333.15649,1700.09924,1468.89709,3892.94922,10033,95.291729808838,5.057569124455992,4,0,1476,4,0,1473]
[1658837452752929821,3317674872507552384,3986.18359,2650.19922,5550.93115,4865.59424,3918.30518,6482.56494,10033,95.29764482651086,5.059001431881401,4,0,1476,4,0,1473]
[1658837543740857604,3317675082960639488,339.958679,245.556961,442.312897,1650.48669,717.910217,1941.14917,10133,95.29029932408392,5.057518765946778,4,0,1476,4,0,1473]
[1658837544518078841,3317675078665976064,3061.58447,1345.70911,9712.0752,884.876038,720.220581,1055.396,10033,95.29108299270187,5.059663890542741,4,0,1476,4,0,1473]
[1658837545056137626,3317675078665120768,1839.23206,1786.44373,1902.36475,1841.32739,1796.70044,1888.19775,10033,95.2950032486054,5.060856688630119,4,0,1476,4,0,1473]
[1658837545976687030,3317675078665977344,3797.94653,2099.98145,5612.54834,2643.82471,2345.02075,2946.75049,10033,95.2872382018354,5.059894727266908,4,0,1476,4,0,1473]
[1658837547417809649,3317675078665980800,4564.74023,2802.25586,7250.04883,4895.6582,3963.13257,6149.95361,10033,95.2887570266372,5.06290536605026,4,0,1476,4,0,1473]
[1658837578743003998,3317675151684227584,1810.21387,1451.84473,2251.57764,1682.98071,1523.11926,1908.76379,10033,95.2778453282625,5.068402959296944,4,0,1476,4,0,1473]
[1658837578921242012,3317675147385918976,4118.85986,1782.0614,5877.45654,4204.68652,3573.35205,4959.80664,10033,95.27932328473072,5.069496526832662,4,0,1476,4,0,1473]
[1658837581509192338,3317675147384596480,2714.63257,2567.05469,2874.92896,2715.98877,2590.16431,2842.96802,10033,95.28056239974092,5.07227347626915,4,0,1476,4,0,1473]
[1658837588039922794,3317675147390672256,2782.58252,1583.6814,6827.74365,6410.72607,5343.98633,7792.06689,10033,95.27817165786584,5.075239206995105,4,0,1476,4,0,1473]
[1658837588527281235,3317675147385486080,4761.36523,2945.55444,7936.26221,3233.67993,2609.72485,5100.79443,10033,95.27683143555552,5.075870046220538,4,0,1476,4,0,1473]
[1658861045980648140,3317722082788097664,3868.59985,2457.08545,6144.45801,4678.41553,3970.06421,5727.5083,10033,95.26970795641915,5.076779025471176,4,0,1476,4,0,1473]
[1658861046777036310,3317722087088159360,4095.40576,2469.39722,6261.46338,4232.35742,3487.48779,5722.90869,10033,95.27059341868647,5.077765557815705,4,0,1476,4,0,1473]
[1658861047127763760,3317722082788102400,2838.04858,2076.67041,4151.13525,3189.6748,2525.93701,4510.50586,10033,95.27305397107288,5.079771298946615,4,0,1476,4,0,1473]
[1658861048047771068,3317722082788099584,4793.65039,2723.28662,6559.58594,3845.23877,3303.54321,4441.79053,10033,95.26508573545952,5.0788772566782185,4,0,1476,4,0,1473]
[1658861048846569316,3317722082788105984,4066.55444,2609.75317,6881.39502,6629.69385,5543.5791,7756.45508,10033,95.26516613337805,5.08112255942123,4,0,1476,4,0,1473]
[1658861049095552754,3317722082788104704,3611.54028,2101.5437,5341.32178,4095.16919,3590.99585,4786.47852,10033,95.2673313961834,5.081003380589216,4,0,1476,4,0,1473]
[1658861049440021475,3317722082788108288,2904.73779,1376.83606,5235.7251,4171.61035,3594.58887,4906.43408,10033,95.26914831099238,5.082935736131984,4,0,1476,4,0,1473]
[1658861057831132568,3317722082788115840,1536.58496,1315.03918,1791.349,1468.27905,1318.26575,1665.56042,10033,95.26383065550483,5.086474578642487,4,0,1476,4,0,1473]
[1658861193008812364,3317722361964744448,3486.24487,1905.76331,5587.73633,3928.18506,3387.5061,4938.94922,10033,95.24317881528046,5.102442773275104,4,0,1476,4,0,1473]
[1658861194611932643,3317722361964746112,1707.65015,1373.18359,2391.72583,1685.92859,1446.91223,2011.76672,10033,95.23620943329944,5.103339473599612,4,0,1476,4,0,1473]
[1658861217549331886,3317722426385535488,3793.61694,2143.44653,5265.49707,4316.92432,3650.22803,5431.39258,10033,95.23480853871548,5.104047737439852,4,0,1476,4,0,1473]
[1658861218808313231,3317722430684221312,3340.85864,1862.88928,5554.61035,9951.91113,8357.52246,11747.9199,20033,95.23723103561666,5.107332208312205,4,0,1476,4,0,1473]
[1658861219447627325,3317722426385545216,5941.97119,3144.77197,8237.78223,2258.1228,2002.66626,2588.76172,10033,95.23846563185316,5.108820206921923,4,0,1476,4,0,1473]
[1658861226090062986,3317722426385544576,3720.07007,2608.14453,5531.05859,7415.354,6233.02002,8978.78906,10033,95.2295422401904,5.108149145236927,4,0,1476,4,0,1473]
[1658861228771504283,3317722430680117504,2668.02295,1252.255,4263.5625,4502.30518,4018.63208,5155.24658,20033,95.22532895546388,5.111635420466771,4,0,1476,4,0,1473]
[1658861596913408683,3317723186598464768,2510.01587,2341.94922,2731.35938,2494.11035,2340.11646,2679.39893,10033,95.22862328702458,5.117440244036042,4,0,1476,4,0,1473]
[1658861598877567322,3317723182299808384,2953.42725,1435.75574,4255.2666,6937.76318,5714.27588,8397.71973,10033,95.22373018296628,5.118587680528506,4,0,1476,4,0,1473]
[1658861604199647361,3317723186598467840,2905.79248,2341.27368,3675.68799,2442.72095,2081.64893,2891.89258,10033,95.21818073613709,5.11848556638123,4,0,1476,4,0,1473]
[1658861604611754147,3317723182300195456,3854.16602,2397.55859,5778.52344,2008.32678,1742.73462,2446.1001,10033,95.21682846991196,5.118924843884352,4,0,1476,4,0,1473]
[1658861605427192427,3317723182299815040,3756.79102,2443.1189,5424.32129,3101.33228,2315.3147,4324.86768,10033,95.22267283958112,5.121333114352967,4,0,1476,4,0,1473]
[1658861607232249393,3317723182299819904,1456.87854,930.025085,2193.02832,908.933716,820.620911,1021.06116,10033,95.21532348467302,5.123622978251393,4,0,1476,4,0,1473]
[1658861607862237907,3317723182299819776,3190.34644,1858.03821,5486.41455,4642.03711,3999.41479,5445.25244,10033,95.21771892875978,5.123754234358698,4,0,1476,4,0,1473]
[1658861630014164533,3317723251019297536,1624.96106,1189.42432,2150.7583,1319.3291,1168.10217,1492.33337,10033,95.21290436205484,5.123225381641798,4,0,1476,4,0,1473]
[1658861630243014933,3317723255313835136,3897.34399,2506.93872,5392.34424,3853.37964,3345.87012,4581.0,10033,95.21324796601806,5.124027424113422,4,0,1476,4,0,1473]
[1658861633285499085,3317723251019307008,6855.01758,5232.06348,9373.17188,4891.72559,4005.36743,6299.49316,10033,95.21284382922124,5.128466495167048,4,0,1476,4,0,1473]
[1658861639163785445,3317723251019312256,4223.75586,2822.17749,5557.1123,3018.98438,2608.12915,3891.90161,10033,95.20642511284336,5.129557010821324,4,0,1476,4,0,1473]
[1658861640965687531,3317723255313834496,3803.97949,2251.49561,6565.22705,3374.04395,2996.62158,3889.43872,10033,95.20592844412272,5.1311045745812685,4,0,1476,4,0,1473]
[1658861642371299408,3317723255313829504,2550.72534,1461.47949,4097.84961,9417.82031,7790.86377,11909.6123,10033,95.20648784540772,5.133983945203471,4,0,1476,4,0,1473]
[1658861734058307136,3317723461476372480,3246.27881,1915.43335,5611.93604,4120.10205,3601.14673,5196.58301,10033,95.20505661507616,5.134485466130799,4,0,1476,4,0,1473]
[1658861735142288941,3317723457177749760,4198.31543,2416.58911,5884.32812,4348.37695,3778.177,5065.87744,10033,95.19940156670155,5.134714159458609,4,0,1476,4,0,1473]
[1658861742040277758,3317723461472269056,4061.24194,2649.86108,5746.05664,3247.54077,2797.73315,3932.63232,10033,95.19545354934225,5.137746650752436,4,0,1476,4,0,1473]
[1658861742629714550,3317723457177758720,1979.63989,873.07605,3070.948,1550.32532,1327.51587,1767.23779,10033,95.19989879586844,5.139307277626966,4,0,1476,4,0,1473]
[1658861744041897016,3317723457177761792,3857.39453,2233.66504,6187.21094,3228.93726,2691.95898,3919.02686,10033,95.19483245279744,5.140418677153136,4,0,1476,4,0,1473]
[1658861767836047033,3317723525897243008,3005.47168,1696.17212,4734.9209,3007.69604,2682.02783,3502.1123,10033,95.18988728462293,5.1425943752574605,4,0,1476,4,0,1473]
[1658861777079940720,3317723525897255424,2181.15186,1247.54541,3402.31372,4575.07812,3853.63086,5855.43896,10033,95.18749075588212,5.148734229091623,4,0,1476,4,0,1473]
[1658863244929645043,3317726480834760576,4901.7793,2452.14233,7936.09619,2442.71191,2176.30005,2778.36597,10033,95.17999874506316,5.151642618372719,4,0,1476,4,0,1473]
[1658863248490791012,3317726485133349632,981.935059,908.674377,1083.67554,985.877319,922.106567,1050.69458,10033,95.1789920510586,5.15632918413774,4,0,1476,4,0,1473]
[1658863248649783547,3317726480834769152,4392.51074,2989.38037,7024.91992,3356.90552,2737.25098,4425.27295,10033,95.17742232984156,5.157009119124817,4,0,1476,4,0,1473]
[1658863255382773534,3317726485129235456,3529.31445,1964.34106,6536.00391,3955.96729,3374.27515,4827.69238,10033,95.17728598033268,5.160551048857747,4,0,1476,4,0,1473]
[1658863255584720329,3317726480834769792,3172.84521,1824.69275,5906.98096,4381.17432,3694.44092,5679.48877,10033,95.17122775176094,5.157668005518271,4,0,1476,4,0,1473]
[1658863257280142704,3317726480834777984,3309.43115,1673.23157,4920.12598,3138.07446,2701.83594,3693.69287,10033,95.17348436418948,5.162045439697626,4,0,1476,4,0,1473]
[1658863279360466049,3317726549554256000,2279.68872,1856.79199,3000.93799,2020.17444,1743.93933,2418.93652,10033,95.17075663428678,5.160964806713308,4,0,1476,4,0,1473]
[1658863280291216381,3317726553848717696,3286.02344,2202.40967,4912.39941,3329.20239,2952.86792,3802.69507,10033,95.17094235847163,5.162561831604668,4,0,1476,4,0,1473]
[1658863282497212575,3317726549554262528,3552.96631,1425.12988,5445.63135,4743.31885,4075.39233,6250.92432,10033,95.16899729174676,5.165350001933376,4,0,1476,4,0,1473]
[1658863287788352066,3317726553852348800,2442.47314,1310.07178,4600.1543,4327.38623,3761.9541,5181.7583,20033,95.16407771045648,5.165428219389095,4,0,1476,4,0,1473]
[1658863288720291308,3317726553848719104,4572.70264,2804.99023,6757.56738,4716.98486,3588.16528,6052.62646,10033,95.16362086309528,5.168257127071264,4,0,1476,4,0,1473]
[1658863290180247088,3317726553852827648,1930.75891,1830.62939,2055.99268,1926.78784,1804.4729,2056.95605,10033,95.16248387604004,5.168473176150574,4,0,1476,4,0,1473]
[1658863290539285801,3317726549554270592,4968.96875,3462.02441,7247.57031,4026.12183,3281.67114,5283.02393,10033,95.15863450677465,5.16890281646622,4,0,1476,4,0,1473]
[1658863385795979193,3317726755712721408,2716.52783,2313.4519,3217.70361,2740.52075,2313.34497,3294.4292,10033,95.15935434252808,5.175614358436746,4,0,1476,4,0,1473]
[1658863386038737220,3317726755712721536,2476.44849,1967.7616,3318.90503,2235.9978,1864.69092,2714.96875,10033,95.15723834545403,5.176088064146962,4,0,1476,4,0,1473]
[1658863391673414397,3317726760007150080,3811.67847,1874.42908,6715.78027,7441.89014,6530.89697,8448.43066,20033,95.15323032166968,5.177179857754928,4,0,1476,4,0,1473]
[1658863393700785272,3317726755712719360,1673.70667,1307.42419,2126.11279,3181.37891,2666.78784,4255.58057,10033,95.14992234515684,5.178366701604623,4,0,1476,4,0,1473]
[1658863418737102167,3317726824432202112,2044.69202,1209.55957,3560.23315,835.281372,755.244934,953.527588,10033,95.14490860321226,5.181325857257555,4,0,1476,4,0,1473]
[1658863426620242149,3317726824432212608,3017.59619,1556.10999,4771.95117,12068.6465,1989.69995,18812.5371,10133,95.14462434378078,5.187385629316731,4,0,1476,4,0,1473]
[1658863428722746178,3317726824432218368,3519.65308,2244.30444,5007.89551,4011.85303,3461.49878,5008.36768,10033,95.14361386130815,5.190196553009486,4,0,1476,4,0,1473]
[1658863795315488836,3317727580346462592,4597.46826,2856.38403,6889.81885,4258.92139,3393.88306,5603.53955,10033,95.13557013756136,5.190237777821634,4,0,1476,4,0,1473]
[1658863795672082621,3317727580346465920,5031.02734,2135.50903,9732.64453,2549.60962,2241.43213,2924.02979,10033,95.1394793129041,5.191267271780299,4,0,1476,4,0,1473]
[1658863798136999138,3317727580346471296,1534.86731,1311.13452,1916.01843,1626.56262,1438.18628,1887.80798,10033,95.13630111827136,5.194474693746781,4,0,1476,4,0,1473]
[1658863804126677075,3317727580345341184,1324.30286,1269.95032,1377.02686,1300.5188,1257.14661,1346.30066,10033,95.13043116129472,5.196529388173817,4,0,1476,4,0,1473]
[1658863805727049595,3317727584643690496,3347.24683,1527.39319,5830.7334,2841.0249,2517.31885,3255.63403,10033,95.12935245743228,5.197510646940076,4,0,1476,4,0,1473]
[1658863832166250645,3317727649065961856,2452.65234,1457.86914,3776.47607,5194.49805,4213.20996,6270.62939,10033,95.12580597120292,5.202656399449861,4,0,1476,4,0,1473]
[1658863833033219564,3317727653364454400,4899.47266,3161.07666,7563.20508,4888.42578,4044.63159,6299.15576,10033,95.12392686617136,5.204960314583484,4,0,1476,4,0,1473]
[1658863838053471098,3317727649065964672,1586.42651,1113.56921,2624.09326,3339.49854,2866.94214,3880.28638,10033,95.11916258179592,5.203932332660806,4,0,1476,4,0,1473]
[1658863839952449247,3317727649065968768,2860.02271,1809.93274,4353.6167,5930.54541,4975.1626,7470.15088,10033,95.11897880582384,5.206277229952673,4,0,1476,4,0,1473]
[1658863841356363416,3317727653365296640,3281.22021,2775.11035,4054.53833,2861.58032,2526.02124,3301.68726,10033,95.11720499775974,5.208528263165942,4,0,1476,4,0,1473]
[1658863942020156435,3317727855224414592,4673.84277,2757.84961,7017.66064,7629.91357,6267.98926,9249.58887,10033,95.11181866866724,5.2155794692555,4,0,1476,4,0,1473]
[1658863944402589787,3317727855224417920,2424.43555,2059.66187,3032.04883,2224.89697,1920.90991,2624.37451,10033,95.10669350226804,5.217649148770938,4,0,1476,4,0,1473]
[1658863944717510299,3317727855224422016,4169.72852,2636.47559,5978.06006,5806.65479,4821.28662,7235.5874,10033,95.10790852991528,5.21929636649042,4,0,1476,4,0,1473]
[1658863968634586020,3317727928242364416,4135.90869,3263.42725,5697.0249,3361.48657,2828.81714,4074.76758,10033,95.10061663537223,5.219418533507337,4,0,1476,4,0,1473]
[1658869842676646508,3317739674974586496,4334.80811,2895.08154,6317.37207,3365.77002,2698.96655,4084.34277,10033,95.09341734351916,5.228352091016529,4,0,1476,4,0,1473]
[1658869843214186103,3317739674973245056,845.484741,832.759338,858.30127,847.27478,832.749451,860.169861,10033,95.09739020528666,5.229516132042214,4,0,1476,4,0,1473]
[1658869843902229303,3317739674974618496,3902.59985,2368.0835,6478.66357,2503.92358,2167.54419,3062.98096,10033,95.09467650153157,5.231286231909916,4,0,1476,4,0,1473]
[1658869850422063189,3317739674974438272,2609.26562,1595.5542,4174.97998,6431.42334,5433.36182,7818.64453,10033,95.08667120623906,5.230161643535995,4,0,1476,4,0,1473]
[1658869851953958861,3317739674974445952,376.184509,368.16922,382.715546,376.242889,370.1026,382.217468,10033,95.09068260982082,5.234750507739146,4,0,1476,4,0,1473]
[1658869879123226504,3317739747992362752,3037.27197,2238.66748,4557.33154,4822.10938,3989.87695,5893.52637,10033,95.07859566764854,5.23956468363126,4,0,1476,4,0,1473]
[1658869879512519391,3317739747992361856,2917.95581,2671.6792,3205.80908,2833.66675,2569.44971,3118.84644,10033,95.0805051965448,5.239935083642794,4,0,1476,4,0,1473]
[1658869885088582729,3317739747992362240,2126.177,1717.97668,2698.85278,2461.85669,2053.37036,3138.60522,10033,95.07826984569677,5.241176595008686,4,0,1476,4,0,1473]
[1658869886875695053,3323744554650891264,3049.14966,2666.80762,3805.55835,2744.05908,2442.81421,3096.51367,10033,95.07855099067532,5.245740706070071,4,0,1476,4,0,1473]
[1658869887212248210,3317739743694064512,3945.88037,1959.22742,5978.24609,4614.53857,3938.58691,5624.27246,10033,95.0742294721418,5.243385278318198,4,0,1476,4,0,1473]
[1658869888132017084,3317739743693940096,4550.33447,2889.8689,6843.96973,4267.77002,3511.45703,5370.68555,10033,95.07448391915324,5.244803274109734,4,0,1476,4,0,1473]
[1658869888897524394,3317739743693939968,3752.74634,3152.65967,4508.75928,4092.70215,3498.02393,4809.10596,10033,95.0752894181466,5.246765692144964,4,0,1476,4,0,1473]
[1658869979885489474,3317739954150794496,6162.14355,4680.53125,8321.26172,6106.61475,5306.16504,7304.53516,10033,95.06923749039314,5.246170880534588,4,0,1476,4,0,1473]
[1658869983268404861,3317739954146683008,2195.53271,1116.14331,3515.2334,null,null,null,10099,95.07077994275704,5.251119247802551,4,0,1476,4,0,1473]
[1658869983273671824,3317739954150790656,1561.07654,1073.48718,2887.91382,1324.12195,1164.17773,1460.56714,10033,95.07051735695087,5.251195255357633,4,0,1476,4,0,1473]
[1658869991013807560,3317740018571856896,3429.86841,2339.42651,4581.20264,4417.05127,3666.9541,5751.92725,10033,95.06150393288002,5.254893739567788,4,0,1476,4,0,1473]
[1658870015557118947,3317740018571863040,3771.99414,2271.21973,5428.52344,3724.64673,3184.60156,4223.88965,10033,95.0631010839384,5.258914636881452,4,0,1476,4,0,1473]
[1658870016316122156,3317740018571860352,2120.78394,1094.0127,3238.4436,4633.11572,3823.92139,5888.82275,10033,95.0551777832784,5.257146317932269,4,0,1476,4,0,1473]
[1658870023933313924,3317740018571866880,3996.52954,2579.0542,7587.43701,2471.92505,2045.40393,3367.81226,10033,95.05484765533758,5.262162652636033,4,0,1476,4,0,1473]
[1658870024142011235,3317740022870267136,2887.80859,2040.73608,4326.19189,3416.68726,2846.53955,4316.48096,10033,95.05735640863873,5.2634182339402,4,0,1476,4,0,1473]
[1658870025290433875,3317740022870270464,1049.58411,1002.44672,1089.02112,1048.27893,1001.34949,1106.85486,10033,95.05056168405778,5.2637005658434255,4,0,1476,4,0,1473]
[1658870391856467839,3317740778784515072,821.491882,810.156128,833.34137,817.690674,807.705383,830.469543,10033,95.04962392343155,5.264116136178108,4,0,1476,4,0,1473]
[1658870394005947026,3317740778780414208,2957.92456,1654.19788,4364.36133,6237.49902,5346.12305,7338.7915,20033,95.04675686463472,5.26651500322664,4,0,1476,4,0,1473]
[1658870395016048749,3317740778780406784,2316.95483,1243.54211,3483.96191,3883.89771,3368.9541,4831.08154,10033,95.04851854696388,5.269065780076841,4,0,1476,4,0,1473]
[1658870400409376573,3317740778785832704,5115.03418,3142.02295,9978.4502,3473.27539,3129.43604,4058.75684,10033,95.04409530850108,5.268580715357116,4,0,1476,4,0,1473]
[1658870425939708160,3317740843205598208,3371.5332,2072.47217,5171.68311,5531.08496,4388.30664,6968.75146,10033,95.03668291327064,5.272177453342364,4,0,1476,4,0,1473]
[1658870428310072027,3317740843205602944,6567.81641,5113.19922,8512.38086,4313.30713,3611.63379,5705.08496,10033,95.03455081105471,5.276171259066692,4,0,1476,4,0,1473]
[1658870435201884075,3317740847503993728,1342.66711,1301.65601,1382.71338,1338.26147,1296.62854,1378.42737,10033,95.02921048862213,5.2787074464090615,4,0,1476,4,0,1473]
[1658870435744268428,3317740843205607168,4497.521,3431.61499,6436.87158,4861.47656,3945.48218,6529.85498,10033,95.03337914386668,5.2800585235919,4,0,1476,4,0,1473]
[1658870538963510804,3317741053658313600,1894.74988,922.623047,3230.17432,2538.78613,2147.0791,2972.13599,10033,95.02508287718788,5.290062359287685,4,0,1476,4,0,1473]
[1658870541033937739,3317741049364049280,4105.62061,2284.78418,6255.0459,5838.13525,5057.84668,7330.34326,10033,95.02024013193795,5.29216754846224,4,0,1476,4,0,1473]
[1658870566153659997,3317741118083529344,4379.31445,3081.3335,5823.24658,5393.58154,4518.44482,6737.17139,10033,95.0118119248665,5.295541645493546,4,0,1476,4,0,1473]
[1658870572926250460,3317741118083532672,7356.41455,5232.93848,9837.35156,5365.31006,4265.87842,6944.86719,10033,95.00896801402486,5.298919267317951,4,0,1476,4,0,1473]
[1658872044745335673,3317744073023639936,1145.58215,1099.03003,1196.03442,1153.78418,1108.84973,1209.51099,10033,95.001950178451,5.3069822898204295,4,0,1476,4,0,1473]
[1658872050100508385,3317744073021036800,2825.68921,2120.26343,4956.625,3182.39282,2606.62769,4088.99316,10033,94.9964575784426,5.306590262889466,4,0,1476,4,0,1473]
[1658872050556528833,3317744077319221632,1313.29688,1258.2998,1365.18762,1318.12573,1268.30847,1384.00476,10033,95.00252642549498,5.307933307634206,4,0,1476,4,0,1473]
[1658872050758093334,3317744077314721152,3208.97729,2013.87451,5011.5166,7103.88379,6171.20312,8449.8291,10033,95.00337836303768,5.308432277229528,4,0,1476,4,0,1473]
[1658872052497906150,3317744073021039488,4135.42041,2383.14307,6833.9585,4456.80029,3769.89941,5367.91602,10033,94.99540883971876,5.3102442706734285,4,0,1476,4,0,1473]
[1658872052991576196,3317744077314720896,5202.38623,3827.05908,7252.51123,9808.35449,7982.75098,11623.8018,10033,95.0005570780242,5.311440402971813,4,0,1476,4,0,1473]
[1658872078767773825,3317744146034197760,3350.25684,1673.8606,5385.25293,1814.15344,1577.77625,2138.93311,20033,94.995058542627,5.316210099471929,4,0,1476,4,0,1473]
[1658872079218713463,3317744141740519296,2164.4646,1653.68677,3074.2937,2341.30176,2036.90173,2817.00781,10033,94.9934318679906,5.316732190918241,4,0,1476,4,0,1473]
[1658872084885259576,3317744146038698752,3070.70898,1891.01111,4697.04639,4164.38037,3573.22754,5500.31201,10033,94.99069362559035,5.317039020706665,4,0,1476,4,0,1473]
[1658872087186670885,3317744141740520192,4985.83008,2838.38428,8907.59473,5680.84912,4885.25293,6643.42627,10033,94.9876789152338,5.3199199430598565,4,0,1476,4,0,1473]
[1658872178982577639,3317744352192632064,5133.0332,1511.41052,6480.84717,13392.0537,11600.8584,16651.2676,21033,94.98088207122608,5.3209043003686185,4,0,1476,4,0,1473]
[1658872179554558401,3317744352197129088,2680.7395,2313.41919,3111.14575,2636.46606,2295.88428,3183.9104,10033,94.98460257816264,5.322392390714831,4,0,1476,4,0,1473]
[1658872181010206439,3317744352192631936,7283.96191,1842.07056,8689.82227,8190.24072,7064.10107,9821.72363,21033,94.97882213584572,5.3230056694477925,4,0,1476,4,0,1473]
[1658872181906181732,3317744352197128704,2035.63232,1902.87415,2220.59741,1991.70605,1866.29553,2150.92285,10033,94.98276029472606,5.325465387788874,4,0,1476,4,0,1473]
[1658872182286686964,3317744352192628864,168.032196,156.719131,186.341583,168.472549,152.478394,188.128357,10033,94.98226909214756,5.326035614420821,4,0,1476,4,0,1473]
[1658872213514111093,3317744416618433280,3155.66113,1847.42041,7213.97949,2652.76685,2311.61353,3201.39966,10033,94.97185886562532,5.331297755903443,4,0,1476,4,0,1473]
[1658872216066969576,3317744420916605952,1536.22058,1463.72156,1609.57947,1498.89282,1438.11035,1560.70459,10033,94.97105548569851,5.334366671719369,4,0,1476,4,0,1473]
[1658872216202072987,3317744420916605056,5432.48926,4203.2168,7521.89697,4850.61523,4039.38745,6127.91309,10033,94.97323882333338,5.3349973148458485,4,0,1476,4,0,1473]
[1658872223074761437,3317744420912107008,3422.12158,2013.68958,4873.68359,2279.93652,1974.62512,2562.55469,20033,94.96845605366516,5.337336006375378,4,0,1476,4,0,1473]
[1658872223983974226,3317744420916606208,1391.31201,1247.06824,1561.35645,1368.15527,1239.96509,1520.26758,10033,94.96229413537216,5.337217363744292,4,0,1476,4,0,1473]
[1658872224815285334,3317744416618437632,4373.09033,2795.74976,7401.08838,2934.08179,2492.28784,3652.13867,10033,94.96778745849352,5.339950069510859,4,0,1476,4,0,1473]
[1658872590882128846,3317745172532681472,2684.00854,1611.05823,3729.448,4408.54736,3800.44751,5323.3584,10033,94.96160376329937,5.339127309013852,4,0,1476,4,0,1473]
[1658872591301685377,3317745172532682240,3346.65088,2391.07983,5017.60449,3074.9939,2522.96899,3801.25635,10033,94.95882450948103,5.33972790307343,4,0,1476,4,0,1473]
[1658872592361425770,3317745172532683008,4560.30713,2037.31262,9653.83398,2286.90161,2059.61597,2689.69019,10033,94.9613223246832,5.342202448317315,4,0,1476,4,0,1473]
[1658872602301858987,3317745172532685568,2152.6333,1967.54456,2493.10693,2121.27979,1899.3667,2318.74268,10033,94.95152021014944,5.348182178462883,4,0,1476,4,0,1473]
[1658872603439845955,3317745176826350336,3954.45483,2157.75,6621.8208,13290.9141,11514.8223,15431.2617,20033,94.95453829162209,5.350974931997327,4,0,1476,4,0,1473]
[1658872629166917217,3317745245545826944,1706.90015,734.790405,4146.80713,1292.9292,1097.08423,1503.10303,10033,94.94977173807234,5.355253586550757,4,0,1476,4,0,1473]
[1658872634716852370,3317745241252163328,3997.60034,2480.21753,7017.09863,4244.84961,3474.76099,5961.59717,10033,94.94713563078707,5.3552181877819285,4,0,1476,4,0,1473]
[1658872637243073763,3317745245550326400,4348.14941,3035.96338,6259.80225,3297.5603,2672.66748,4163.05762,10033,94.9450677398932,5.358989560504518,4,0,1476,4,0,1473]
[1658872728597617398,3317745447410594688,5021.46045,3498.90601,8056.6543,4058.15991,3195.37085,5705.01611,10033,94.93676804023974,5.358003262676887,4,0,1476,4,0,1473]
[1658872728753983520,3317745451708757504,3383.16821,1769.76917,5236.08643,11777.5322,10009.2627,14114.1504,10033,94.93700768944645,5.358821287072521,4,0,1476,4,0,1473]
[1658872740223763764,3317745451708757120,4513.13428,2709.4563,10485.8096,3718.36279,2969.24878,4977.66992,10033,94.93348777530136,5.367418734555476,4,0,1476,4,0,1473]
[1658872763449235351,3317745520428411264,1626.82812,1516.30286,1761.98254,1704.55908,1565.18469,1843.05591,10033,94.93015484980056,5.368184107293698,4,0,1476,4,0,1473]
[1658872764444521785,3317745516130073216,1510.92126,1385.36768,1675.43201,1433.29529,1296.61707,1615.57141,10033,94.93026891668198,5.371397803029152,4,0,1476,4,0,1473]
[1658872764793319155,3317745520423736832,1696.94324,1432.87622,2086.21436,1702.79431,1489.31604,1980.85962,10033,94.92642802863044,5.369265311906847,4,0,1476,4,0,1473]
[1658872766267443001,3317745520423736320,3752.85376,2261.14771,7083.40479,3868.27222,3380.33838,4506.2124,10033,94.925310775652,5.372231353383094,4,0,1476,4,0,1473]
[1658872766483287594,3317745520423734656,4866.96582,1090.81372,8565.78027,10004.7959,8493.50391,11946.5654,20033,94.92838545579184,5.373631752669875,4,0,1476,4,0,1473]
[1658872773469509963,3317745516130073600,458.509369,399.764099,538.522583,642.232788,546.55188,745.601807,10033,94.92088174778362,5.374640581135975,4,0,1476,4,0,1473]
[1658966600752208602,3317933189020468608,3345.67896,1900.03564,5398.42529,1570.92944,1351.55737,2067.57812,10033,94.9198701013323,5.380074727581442,4,0,1476,4,0,1473]
[1658966601917158161,3317933189020469376,4112.17627,2515.62378,6384.12256,5159.2124,4287.81787,6261.49268,10033,94.91311539303288,5.3804382150391525,4,0,1476,4,0,1473]
[1658966602835749184,3317933193318781312,2027.3623,1740.06714,2538.08569,1993.33606,1769.55713,2279.2959,10033,94.9165259766599,5.381912283907743,4,0,1476,4,0,1473]
[1658966609337768584,3317933193316409216,3595.40601,1730.56055,6599.44727,7702.68652,6475.30176,9147.47461,20033,94.91363572625028,5.385077396624313,4,0,1476,4,0,1473]
[1658966610437617266,3317933189020476288,3943.50977,2120.08887,7408.50342,1458.56934,1271.28308,1674.70764,10033,94.9094100168118,5.3852653800244745,4,0,1476,4,0,1473]
[1658966633851960252,3317933257739955712,5222.24268,3616.81885,7319.36523,4466.09277,3696.16895,5759.22217,10033,94.90327851148976,5.386318692168077,4,0,1476,4,0,1473]
[1658966634338073884,3317933257739957504,2931.66528,1694.19971,4393.53711,5156.49219,4332.26074,6505.01758,10033,94.909152337934,5.38775510542704,4,0,1476,4,0,1473]
[1658966636676455011,3317933257739962624,3334.49438,1880.64172,5892.23877,1725.77478,1485.76062,1988.45667,10033,94.9073713603022,5.3904745849714,4,0,1476,4,0,1473]
[1658966637179964764,3317933262038258176,174.833801,173.09993,176.721268,175.051682,173.667099,177.054947,10033,94.90430358478037,5.391954320253632,4,0,1476,4,0,1473]
[1658966641914960252,3317933257739963648,2459.66211,1831.2561,3195.81738,2415.19409,2032.15894,3066.05737,10033,94.89948860371862,5.389862149209693,4,0,1476,4,0,1473]
[1658966642166761505,3317933262038258816,3779.86353,2244.46655,5843.99512,1463.61267,1294.1687,1683.5437,10033,94.90046803406568,5.39075183743361,4,0,1476,4,0,1473]
[1658966642947583308,3317933262035886848,1234.03003,807.21637,2007.85681,1559.70007,1362.33582,1789.97839,10033,94.90341803912592,5.3924342566671255,4,0,1476,4,0,1473]
[1658966643257903980,3317933262035886592,1869.36157,1079.93762,6613.12939,1257.81299,1084.94092,1428.65198,11033,94.90359071124618,5.393435043682367,4,0,1476,4,0,1473]
[1658966643388255125,3317933257739968256,1665.92297,1185.85107,2283.67554,1180.85071,1058.04114,1300.1958,10033,94.90172348711614,5.3927946398598285,4,0,1476,4,0,1473]
[1658966644650845428,3317933257739968640,2660.94092,2048.26343,3580.21826,1988.77734,1500.54675,2508.30127,10033,94.89549028060082,5.393684993290988,4,0,1476,4,0,1473]
[1658966645102471106,3317933257739970816,2400.33374,1837.9635,3160.48755,3081.91797,2457.84692,3996.54077,10033,94.90043599342708,5.394866662442429,4,0,1476,4,0,1473]
[1658966739418459738,3317933463898408192,1103.59009,687.064575,2573.0415,644.811096,524.444641,755.271912,10033,94.89196778041294,5.399798137437352,4,0,1476,4,0,1473]
[1658966739814997378,3317933468196688128,2639.98755,2239.6001,3117.16309,2421.66577,2111.65942,2847.88013,10033,94.89657161525751,5.400328329613751,4,0,1476,4,0,1473]
[1658966739948424151,3317933468194316544,4875.5249,3217.96484,7226.71582,3646.9707,3024.52075,5588.19775,10033,94.8958767954184,5.400835928788044,4,0,1476,4,0,1473]
[1658966746996091688,3317933468194319872,3237.47339,1957.07117,5458.67139,6320.27539,5473.19141,7356.14062,10033,94.88607512346287,5.400866647728807,4,0,1476,4,0,1473]
[1658966747423501355,3317933463898412800,1373.4762,862.509583,2371.48779,679.247437,586.248474,769.243591,10033,94.88676437128024,5.402824408671319,4,0,1476,4,0,1473]
[1658966771261722541,3317933536916166016,328.564636,326.271393,330.544128,328.518677,326.591614,330.210449,10033,94.88270310025732,5.405374887936184,4,0,1476,4,0,1473]
[1658966773209421808,3317933536913794944,1246.61316,595.370972,1894.88879,3621.5061,3173.10864,4129.25293,20033,94.88160699913917,5.407746872656993,4,0,1476,4,0,1473]
[1658966782678659209,3317933536913794048,2723.19629,1870.07434,4550.18018,4822.01953,4069.03638,5970.31152,10033,94.8777142943428,5.414314044489375,4,0,1476,4,0,1473]
[1658966783051804466,3317933536916165376,3544.01294,2270.3125,4956.76953,null,null,null,10099,94.87754869803494,5.414727811563205,4,0,1476,4,0,1473]
[1658967152083433599,3317934292830409344,2610.8938,2130.33447,3680.30005,2324.92896,1868.3844,2820.97705,10033,94.87414040897112,5.418826914260469,4,0,1476,4,0,1473]
[1658967160947698094,3317934288532166016,4588.87891,3041.75171,6575.01855,4395.99023,3703.6145,6292.81152,10033,94.86548719002413,5.4232690488434026,4,0,1476,4,0,1473]
[1658967183897432037,3317934361547517184,3705.1084,1810.23572,5477.42822,1860.73206,1623.20361,2141.7876,10033,94.86040940187192,5.424988109194588,4,0,1476,4,0,1473]
[1658967184159264645,3317934357251646848,2198.68506,1941.38562,2456.729,2128.85449,1942.8457,2312.92139,10033,94.8639817987271,5.42521597419979,4,0,1476,4,0,1473]
[1658967192204347793,3317934361549887360,2276.13525,1950.8197,2731.22119,2136.97192,1921.41003,2487.21411,10033,94.8544749300294,5.428579087892713,4,0,1476,4,0,1473]
[1658967194688796737,3317934357251657728,472.856995,434.932159,527.7005,469.408142,433.486664,510.921936,10033,94.8537127901863,5.432712530166142,4,0,1476,4,0,1473]
[1658967289049192234,3317934563410093184,5053.44434,3566.69385,7212.49561,4023.57422,3241.45459,5055.50537,10033,94.8488191307802,5.436817558940239,4,0,1476,4,0,1473]
[1658967289253941944,3317934563410092672,4295.45752,2882.21729,5811.9541,3345.19971,2657.18335,4150.57422,10033,94.8507995856371,5.436384997028398,4,0,1476,4,0,1473]
[1658967295067283928,3317934567705946752,4169.74121,1497.21069,7676.18164,1358.81848,1153.86011,1591.58252,11033,94.8464902739044,5.438297229807235,4,0,1476,4,0,1473]
[1658967296379254389,3317934567705946368,3046.47632,1908.75745,4676.03076,1645.78003,1429.73145,1926.78284,10033,94.845058811883,5.440298102405742,4,0,1476,4,0,1473]
[1658967298738581193,3317934563410104192,2823.22974,2122.37573,3883.76416,2493.86401,2048.76587,3092.66431,10033,94.8458543712101,5.444037419280926,4,0,1476,4,0,1473]
[1658967322135053889,3317934632129582336,3554.11377,2211.2251,5425.55762,6619.54004,5413.62451,8899.88672,10033,94.84064905837998,5.445109369578295,4,0,1476,4,0,1473]
[1658967323266576898,3317934632129583232,5278.90332,3747.11646,7636.07373,4124.24854,3238.02173,5340.21191,10033,94.83582829891994,5.445454130857162,4,0,1476,4,0,1473]
[1658967324354318378,3317934632129585664,3627.64136,1755.44629,7044.56641,1273.27515,1051.04883,1470.84375,20133,94.83781934070792,5.447763329099463,4,0,1476,4,0,1473]
[1658967332191447210,3317934636425422592,731.387024,578.302673,939.551147,1282.83679,1098.12207,1477.69031,10033,94.83430766787984,5.450199594096856,4,0,1476,4,0,1473]
[1658967332576856144,3317934636427793280,775.796265,754.402832,797.714233,784.609802,762.971313,806.794128,10033,94.8346157097182,5.451585453922246,4,0,1476,4,0,1473]
[1658968798919327804,3317937591365293312,2692.10425,2405.43335,3103.88623,2513.08203,2251.29688,2811.24487,10033,94.83153821739076,5.452342433771129,4,0,1476,4,0,1473]
[1658968799166772586,3317937591365293056,4578.74072,3811.87964,5507.81787,4341.48438,3640.29321,5123.49365,10033,94.83116676156976,5.454102526873488,4,0,1476,4,0,1473]
[1658968799485746093,3317937587067096704,2445.98755,1801.0564,3669.28809,4160.55518,3369.63037,5504.65283,10033,94.82954440381724,5.453852200338462,4,0,1476,4,0,1473]
[1658968802084493571,3317937591362921600,4416.45068,2885.19312,7257.45898,4832.38184,3903.57202,6400.87939,10033,94.82865622777064,5.458469966662798,4,0,1476,4,0,1473]
[1658968809038203548,3317937587067102464,2051.53931,1325.66089,3606.3728,4687.5791,3876.53979,5653.38867,10033,94.82153454373756,5.459170803264933,4,0,1476,4,0,1473]
[1658968809953443398,3317937591362921984,2985.92676,1714.50122,5592.69434,4885.79346,4201.41602,5874.00928,10033,94.8237913689727,5.4608285718676495,4,0,1476,4,0,1473]
[1658968836310694017,3317937655786592128,2592.08765,2134.54028,3613.87109,2471.44604,2088.53394,3333.26001,10033,94.8183814086587,5.467320502667236,4,0,1476,4,0,1473]
[1658968842081694504,3317937655786591360,2497.08862,1145.43713,4530.9917,4737.37744,3981.04883,5670.8623,10033,94.81489727359444,5.467841700203891,4,0,1476,4,0,1473]
[1658968843149025832,3317937660082402688,3536.51367,2222.05566,5141.15674,7336.29688,6489.39844,8693.32227,10033,94.80986946787284,5.467781152425174,4,0,1476,4,0,1473]
[1658968843574645512,3317937660084771456,4484.58691,3980.98267,5294.19189,4730.31006,4273.83057,5236.18701,10033,94.80813309356716,5.468431479911541,4,0,1476,4,0,1473]
[1658968844123781611,3317937655786594048,1302.54932,962.828613,1890.62891,1356.87585,1201.42725,1526.22351,10033,94.812868250427,5.469847694474149,4,0,1476,4,0,1473]
[1658968936446856885,3317937866240829824,3040.47729,1932.20593,4904.0249,5189.1001,4369.2207,6197.05322,10033,94.8098320131242,5.471844040408181,4,0,1476,4,0,1473]
[1658968937576275438,3317937866240833792,1361.98901,917.697327,2265.84375,3834.15674,3449.91138,4290.41895,10033,94.8032203522451,5.471858173079013,4,0,1476,4,0,1473]
[1658968938323582749,3317937861945033600,3279.67529,1851.4762,6179.5376,2632.729,2108.19604,3594.14258,10033,94.80403526697548,5.474127032964434,4,0,1476,4,0,1473]
[1658968944261552652,3317937866243201408,3818.62695,2703.43262,5107.17285,4354.90381,3448.88965,5690.93115,10033,94.80183137667808,5.474992404263451,4,0,1476,4,0,1473]
[1658968946451121026,3317937861945039232,3118.82178,1721.8855,5091.01807,3333.21875,2868.55493,3983.479,10033,94.79852480988724,5.477786448205189,4,0,1476,4,0,1473]
[1658968970138513280,3317937934962677760,1733.08325,1559.13367,1938.60669,1701.46716,1533.1842,1916.71851,10033,94.79639529044854,5.480540179406091,4,0,1476,4,0,1473]
[1658969350373448475,3317938686578785536,4318.43555,3840.98877,4781.5376,4657.88867,4255.51953,5114.52979,10033,94.7810082924844,5.491708599230521,4,0,1476,4,0,1473]
[1658969356498580697,3317938686579054336,1079.41589,872.865845,1417.04553,889.945312,789.082214,973.189209,10033,94.78064353529771,5.493852784788303,4,0,1476,4,0,1473]
[1658969358512188650,3317938686578790656,3125.88062,2091.9873,6331.8584,2294.02734,1917.62,3750.77832,10033,94.77571011259538,5.495543030971975,4,0,1476,4,0,1473]
[1658969359080041201,3317938686578790528,1096.50757,997.545654,1195.19812,1074.96045,976.993286,1185.11499,10033,94.77524543331614,5.496978477455694,4,0,1476,4,0,1473]
[1658969360194271665,3317938686578796160,5301.25244,2944.32178,10281.1787,4054.65405,3570.66479,5093.60352,10033,94.7773985849095,5.499672289753599,4,0,1476,4,0,1473]
[1658969383793931809,3317938755298276224,3415.19653,1906.76013,8814.52441,2692.76343,2428.41431,3128.70361,10033,94.77474077689286,5.501665920270836,4,0,1476,4,0,1473]
[1658969384625803907,3317938755298277632,3999.32837,2803.04272,5632.32764,4536.54395,3693.45337,6014.05811,10033,94.77224327309013,5.502217526029676,4,0,1476,4,0,1473]
[1658969386142358714,3317938755298514176,1235.58276,799.545593,1990.3501,3538.19629,3065.06299,4063.42554,10033,94.7727164481168,5.504582068464391,4,0,1476,4,0,1473]
[1658969392046745591,3317938755298283008,4506.8457,2896.77173,6673.39355,2915.50659,2402.41357,3840.73828,10033,94.77117520657022,5.505726338653221,4,0,1476,4,0,1473]
[1658969394748621283,3317938755298289152,4054.33301,2675.4248,6343.4873,4894.65234,4096.11914,6123.25586,10033,94.76736999891736,5.509587969149191,4,0,1476,4,0,1473]
[1658969495555761098,3317938961456728960,3177.51343,2016.11682,4572.48779,9351.7832,7946.17627,11399.7236,10033,94.75983176215304,5.516217560778064,4,0,1476,4,0,1473]
[1658969497231122567,3317938965752457216,721.227539,279.781158,1445.00598,2558.55396,2226.46753,2838.65552,21033,94.75884442962688,5.517861658295503,4,0,1476,4,0,1473]
[1658969497877989574,3317938961456733952,4588.68848,3069.38843,6849.38428,4412.23145,3578.01392,5662.13232,10033,94.75671275477,5.5192414121469975,4,0,1476,4,0,1473]
[1658969519822948996,3317939030176207616,4982.43506,3242.18799,7521.76074,4449.49512,3724.89111,6992.43213,10033,94.75193645660468,5.517530981047687,4,0,1476,4,0,1473]
[1658969521857064317,3317939030176211328,3532.10083,1859.84839,5141.62793,8424.97656,7435.771,9906.32617,20033,94.7504142225845,5.5197161527966685,4,0,1476,4,0,1473]
[1658969522478899352,3317939034474306432,2413.50879,2323.37671,2524.48657,2406.19629,2275.44482,2564.24854,10033,94.74799757491462,5.520743815284577,4,0,1476,4,0,1473]
[1658969529921206257,3317939030176220416,2398.6084,1483.99377,4276.04883,3591.70532,3116.2915,4249.83887,10033,94.74947605610438,5.525319312973382,4,0,1476,4,0,1473]
[1658969530527639259,3317939030176218752,2505.55249,1788.87439,3410.70166,1687.65698,1502.62683,1913.17871,10033,94.74415870563158,5.524243069000007,4,0,1476,4,0,1473]
[1658975403863880126,3317950781206752768,1703.23901,1583.33972,1859.99976,1715.28748,1618.97656,1821.45093,10033,94.7368353217298,5.531610470893895,4,0,1476,4,0,1473]
[1658975405390841674,3317950781206756096,5230.80029,3764.66406,7874.09766,4183.23633,3440.18945,4986.16504,10033,94.73827551091148,5.5345684090068525,4,0,1476,4,0,1473]
[1658975432569549080,3317950854224303872,605.994263,578.88855,628.853943,598.452637,574.531006,622.725769,10033,94.73069935250196,5.539789059496799,4,0,1476,4,0,1473]
[1658975432760861664,3317950854221933952,3031.46729,1115.23291,4814.16406,null,null,null,10099,94.73097110740171,5.5402258622772935,4,0,1476,4,0,1473]
[1658975440410305967,3317950849926245504,2469.13135,1558.3949,3704.47827,1474.83643,1288.47021,1767.95349,10033,94.72205882286666,5.5430540716808085,4,0,1476,4,0,1473]
[1658975534029222039,3317951056090987008,3144.18188,1663.23743,6019.93555,null,null,null,20000,94.72060182174523,5.547794665205671,4,0,1476,4,0,1473]
[1658975534045173647,3317951056084684800,5764.67285,3951.96387,7894.85889,4382.40283,3520.03369,6520.51221,10033,94.72111371729012,5.548133031114832,4,0,1476,4,0,1473]
[1658975536006692441,3317951060382733952,2294.99976,2022.49231,2600.1897,2090.34204,1915.29919,2300.98291,10033,94.71882062141025,5.550472061441835,4,0,1476,4,0,1473]
[1658975542996471923,3317951056084693632,1712.23621,1172.11108,2661.68872,3907.5498,3424.07251,4571.18018,10033,94.7154689607782,5.554185888944882,4,0,1476,4,0,1473]
[1658975544882960425,3317951056090986624,3878.98633,2687.61377,5891.45508,6554.87549,5557.54004,8174.96094,10033,94.71107709913576,5.555440974926714,4,0,1476,4,0,1473]
[1658975567075346800,3317951129102212224,1492.43884,1388.5343,1612.21643,1529.7605,1403.28625,1669.43103,10033,94.70931456110144,5.554999006838664,4,0,1476,4,0,1473]
[1658975567824160547,3317951124810463232,3267.37842,1439.99377,6497.08936,1918.14685,1703.54272,2175.22461,10033,94.71041202427736,5.555822895343694,4,0,1476,4,0,1473]
[1658975567971353433,3317951124804177792,2754.83667,1997.99585,3814.71533,4752.84961,3641.08057,5977.47852,10033,94.7097023980003,5.556717988191344,4,0,1476,4,0,1473]
[1658975568572390180,3317951124804177920,1139.36377,865.508545,1566.70142,3006.8335,2665.45679,3504.53125,10033,94.70901739952784,5.5583712173313655,4,0,1476,4,0,1473]
[1658975579297789907,3317951124804188544,3940.71094,2365.57788,6610.92578,7170.021,6186.25439,8529.39355,10033,94.70089623878926,5.565157042976595,4,0,1476,4,0,1473]
[1658975944979538149,3317951885014089728,4184.4248,3063.53564,6007.65283,3619.33618,2912.91528,4553.57715,10033,94.69811964978992,5.564123135076982,4,0,1476,4,0,1473]
[1658975946369529164,3317951880718436736,2995.50415,2409.59741,3517.63721,2852.10864,2395.75293,3517.32837,10033,94.69861257905596,5.566683266146755,4,0,1476,4,0,1473]
[1658975947931528063,3317951880718436864,2370.44678,1548.88794,4285.38623,2346.7146,1994.51501,3493.53784,10033,94.69673378194312,5.56755893926772,4,0,1476,4,0,1473]
[1658975979824494452,3317951949437922816,949.194458,753.952087,1203.02429,5171.68652,4376.62061,6477.06885,10033,94.68588700991744,5.5740415638655465,4,0,1476,4,0,1473]
[1658975981463457248,3317951949444176768,2969.39941,1769.21643,4443.09863,5025.4917,4270.66602,6147.77979,20033,94.6839103721046,5.5752963613088005,4,0,1476,4,0,1473]
[1658975983024408864,3317951953735932672,5013.11768,3483.05688,6929.62256,4524.35986,3500.61377,6054.55225,10033,94.68437981454838,5.579154328823777,4,0,1476,4,0,1473]
[1658975989064672785,3317951949437941504,1685.41516,1529.11023,1959.4104,1659.43628,1462.06982,1911.33057,10033,94.68500017985342,5.5809342003595415,4,0,1476,4,0,1473]
[1658975989187909866,3317951949444176896,4472.15576,3302.28516,6530.41016,4508.0127,3595.47021,5646.73486,10033,94.68409386102743,5.581419242836287,4,0,1476,4,0,1473]
[1658975990928792472,3317951949444175616,1871.65955,591.284302,2494.97388,1219.13184,966.725891,1454.83044,11033,94.68055349690054,5.581896707695138,4,0,1476,4,0,1473]
[1658976084919581518,3317952155602600448,2509.65967,1589.27124,3600.32324,3569.00317,3001.89111,4861.04443,10033,94.67004568802292,5.585332574939719,4,0,1476,4,0,1473]
[1658976118322012676,3317952228613211648,3147.89355,2979.63379,3362.72119,3112.52539,2963.01709,3243.07983,10033,94.66522393483112,5.5957461710535,4,0,1476,4,0,1473]
[1658976119287913999,3317952224315861376,4264.12598,2455.39111,6656.24365,4825.40234,3919.93188,5798.67041,10033,94.65923711519844,5.5946072196220165,4,0,1476,4,0,1473]
[1658976127063144018,3317952224315959424,3380.14917,2139.9624,4635.45312,4168.12158,3586.00977,4909.52881,10033,94.66042624745072,5.6004755558682655,4,0,1476,4,0,1473]
[1658977596266080640,3317955179253375872,4137.67383,2740.26294,5844.96582,2424.99219,1972.35986,3521.55225,10033,94.64934447250144,5.603417046443156,4,0,1476,4,0,1473]
[1658977596286315396,3317955179259563648,2989.56934,1659.25232,4944.21045,null,null,null,10099,94.64989038902311,5.603555616706735,4,0,1476,4,0,1473]
[1658977602862001227,3317955179253379328,5608.50684,3697.67773,8171.15576,5605.54199,4635.65283,6882.21729,10033,94.649143140332,5.606429058896703,4,0,1476,4,0,1473]
[1658977603904745415,3317955183550711168,780.977539,770.269409,793.705322,783.854187,774.346069,793.717896,10033,94.65139582795334,5.608426746714796,4,0,1476,4,0,1473]
[1658977631072064867,3317955252266913920,3680.35278,2071.87427,6007.90771,2408.68848,2092.34961,2805.32373,10033,94.63818207082208,5.613629740278868,4,0,1476,4,0,1473]
[1658977637005522099,3317955252271508608,2523.94604,1547.84668,3931.49194,8270.80566,6826.70703,9698.64453,10033,94.6355888023152,5.614283122314297,4,0,1476,4,0,1473]
[1658977637435227750,3317955252270190208,2186.65234,1747.57849,3090.07715,1872.078,1540.22144,2239.17969,10033,94.6349742456943,5.615338689651753,4,0,1476,4,0,1473]
[1658977640069364022,3317955252266912896,2082.35571,992.001038,4011.79272,6360.53662,5435.77979,7446.89014,10033,94.63291403996662,5.62003970189594,4,0,1476,4,0,1473]
[1658977640114290589,3317955252270188672,4071.34375,3273.85156,5700.72949,3281.01904,2797.35327,3957.43701,10033,94.63683105422912,5.618863049754386,4,0,1476,4,0,1473]
[1658977640375292946,3317955252270188416,1068.60852,982.300354,1152.37646,1124.87085,1052.81934,1210.09473,10033,94.63749406198218,5.619850522474426,4,0,1476,4,0,1473]
[1658977640479853938,3317955252270187648,1901.72498,1764.32593,2022.19043,1896.87585,1785.50061,2029.71179,10033,94.63835674506068,5.620792771256482,4,0,1476,4,0,1473]
[1658977731797300336,3317955454131323008,4653.39258,3620.36987,6330.8667,3862.28638,3285.45605,4739.20947,10033,94.63107323282412,5.620459866034667,4,0,1476,4,0,1473]
[1658977743046112677,3317955454131316096,2255.15503,1458.15991,3708.00073,8513.27637,7288.74268,9953.67188,10033,94.62157816032182,5.628468018455412,4,0,1476,4,0,1473]
[1658977743336846512,3317955454131324032,2091.73535,1370.97668,3362.22437,1931.39001,1700.68433,2309.55078,10033,94.62498862350364,5.629015988580227,4,0,1476,4,0,1473]
[1658977744104267574,3317955458428617984,2102.82837,1181.57397,3233.94824,4267.88916,3772.02124,5206.40869,10033,94.62587181239958,5.63148641533311,4,0,1476,4,0,1473]
[1658977767056381502,3317955527148095488,1111.88538,1039.30029,1194.7616,1062.75012,1001.90179,1130.77234,10033,94.62217153389786,5.632041339646649,4,0,1476,4,0,1473]
[1658977767094871579,3317955527148095104,1273.31165,1240.62402,1307.15161,1271.29431,1241.59338,1307.04016,10033,94.62427467622156,5.631976928941866,4,0,1476,4,0,1473]
[1658977768931627753,3317955522850804096,3414.82275,2282.50659,5357.22852,4124.729,3408.44287,6005.17236,10033,94.61716890243268,5.634400767729937,4,0,1476,4,0,1473]
[1658977777945359889,3317955522850809856,2269.86938,1282.67065,5883.17334,1497.20093,1305.62817,1697.78821,11033,94.61477457981134,5.639119195034615,4,0,1476,4,0,1473]
[1658978153731316689,3317956278771152384,5684.5,4194.74902,8524.63965,4200.80957,3475.01733,5054.479,10033,94.60823134502895,5.646620904939974,4,0,1476,4,0,1473]
[1658978153826332521,3317956283062339328,3261.30542,2712.52197,4057.79663,3108.22266,2633.52368,3748.36816,10033,94.60737552411778,5.646888196708369,4,0,1476,4,0,1473]
[1658978154335946337,3317956283063659136,3452.37695,2292.19092,6050.99512,4007.24341,3341.29199,5120.90625,10033,94.6055906948793,5.647840893725339,4,0,1476,4,0,1473]
[1658978179839065318,3317956347483396992,5135.27393,3856.95435,7278.46387,4239.74609,3485.6604,5179.19434,10033,94.5985397584314,5.651411808265362,4,0,1476,4,0,1473]
[1658978180006969544,3317956351780076416,3842.08618,2112.83838,5861.0791,2967.04175,2579.06104,3278.72729,20033,94.6017157003072,5.652257961220269,4,0,1476,4,0,1473]
[1658978181421953112,3317956347491085312,3006.90796,2126.95923,5216.28027,4286.15967,3718.31543,5164.13379,10033,94.59748945461529,5.652340065619941,4,0,1476,4,0,1473]
[1658978181707205937,3317956347490616448,1651.70776,1114.17505,2697.71362,2240.12378,1969.5127,2653.2937,10033,94.59808012892849,5.653461915322302,4,0,1476,4,0,1473]
[1658978186946832299,3317956347483396480,5884.3833,3251.52588,10041.0654,5948.85596,5150.57715,7141.60596,10033,94.5937726687474,5.65298079514352,4,0,1476,4,0,1473]
[1658978187928056092,3317956347483399424,3627.62622,2366.05811,6563.97314,1767.77808,1569.20068,1976.35767,10033,94.59525866705349,5.655141085256657,4,0,1476,4,0,1473]
[1658978281221419891,3317956553641832448,5367.26758,3781.18579,8252.25293,3782.98999,3093.39014,5439.47168,10033,94.5872540576876,5.656863441950788,4,0,1476,4,0,1473]
[1658978282085452761,3317956557940247808,2570.9519,2129.78613,3388.04517,2322.68555,1971.83435,2867.84253,10033,94.5863711449455,5.659346171303192,4,0,1476,4,0,1473]
[1658978283000032631,3317956557940246784,3184.08984,2564.93311,4322.68896,3463.6272,2862.66333,4149.05664,10033,94.58972855654704,5.660715217960788,4,0,1476,4,0,1473]
[1658978292284975222,3317956553641842688,4973.86865,3531.04907,7067.83838,4246.49805,3551.70801,5489.47363,10033,94.57933886982268,5.665214295597728,4,0,1476,4,0,1473]
[1658978292922945753,3317956553641845504,2625.88745,1234.1748,4579.98828,5443.40771,4624.49512,6559.61035,10033,94.5785685472872,5.667216501221185,4,0,1476,4,0,1473]
[1658978292957435700,3317956557940247040,922.991516,570.913635,1429.64905,432.786865,377.697174,522.901245,10021,94.5816503118861,5.665856530095551,4,0,1476,4,0,1473]
[1658978316832711170,3317956626656447104,2872.94189,1649.17566,4493.77393,6759.83691,5957.43945,7996.94482,10033,94.57982217282938,5.669064690723002,4,0,1476,4,0,1473]
[1658978317965962247,3317956622361325696,6883.75342,4924.38086,9970.56934,5935.56299,4987.0791,7112.77783,10033,94.57518886883888,5.669580839518966,4,0,1476,4,0,1473]
[1658978328189882146,3317956622361337728,1145.71021,1068.69763,1213.76953,1180.14124,1092.2074,1262.57788,10033,94.57148153498092,5.678144673639817,4,0,1476,4,0,1473]
[1659001794265093590,3318003562060599296,2582.99072,1487.22852,5136.85596,8390.07324,6898.44873,10584.2656,10033,94.5585205585432,5.683702251593818,4,0,1476,4,0,1473]
[1659001794417860171,3318003557771068160,3971.72534,2084.80688,5724.44727,2335.0437,2040.50684,2584.33936,20033,94.55761415555506,5.684216308714754,4,0,1476,4,0,1473]
[1659001794755963981,3318003562062336768,1530.99146,1457.85461,1638.89502,1521.17664,1449.34619,1609.81372,10033,94.55608146126548,5.684306783151452,4,0,1476,4,0,1473]
[1659001795209434633,3318003562062334592,3973.52417,2934.71924,5581.97949,3394.84912,2638.53101,4903.79395,10033,94.55968686633386,5.685522144379093,4,0,1476,4,0,1473]
[1659001817894746813,3318003626490542720,3944.24438,2254.1853,6165.06738,4693.33691,3832.02588,5776.08643,10033,94.55653203485645,5.686250997478593,4,0,1476,4,0,1473]
[1659001818244581075,3318003626483434112,2742.02856,1418.89026,4547.67432,1520.66174,1253.3772,1796.63684,10033,94.55140995492486,5.686095474009244,4,0,1476,4,0,1473]
[1659001818395559461,3318003626483436800,3057.63647,2219.12305,4480.60449,3753.81055,3031.74951,4770.13965,10033,94.55385570925412,5.686991248597748,4,0,1476,4,0,1473]
[1659001818715923522,3318003630781811584,2429.4375,1929.77185,3109.84375,2695.67285,2278.9668,3501.15088,10033,94.55702811781136,5.68730598244446,4,0,1476,4,0,1473]
[1659001922881793031,3318003832641877248,2746.2627,1422.43384,4056.08813,4974.24951,4275.95264,5843.58105,10033,94.54078160239136,5.696880979620948,4,0,1476,4,0,1473]
[1659001924423432658,3318003832641881600,3803.77295,3144.8606,4789.75391,3172.14038,2762.42041,3800.56079,10033,94.54109680245124,5.69987836782311,4,0,1476,4,0,1473]
[1659001931215377918,3318003832642037120,3256.61426,1619.6936,5459.48535,2524.34692,2234.71753,2783.06177,10033,94.54082825127674,5.704175955907627,4,0,1476,4,0,1473]
[1659001933132475193,3318003832641887616,3744.72803,1954.54077,6924.0957,1949.25903,1679.21472,2218.40894,10133,94.53494205514676,5.704752356804187,4,0,1476,4,0,1473]
[1659001956414910772,3318003905661037312,3869.34106,2550.16919,5565.3916,1272.69873,1162.5249,1410.1322,10033,94.53699023340556,5.707389258298904,4,0,1476,4,0,1473]
[1659001956428078284,3318003905659718016,4088.88281,2316.58594,7318.50928,2539.91943,2265.97974,2900.29956,10033,94.53622162978468,5.707278988142854,4,0,1476,4,0,1473]
[1659001957873914655,3318003905659721472,4471.64404,3924.6001,5195.97412,4725.50146,4189.91064,5262.32275,10033,94.5277354391943,5.707614696627032,4,0,1476,4,0,1473]
[1659001958319282272,3318003901368401664,3696.11548,1632.17212,8261.56445,5008.06494,4253.37988,6764.67383,20033,94.5327324399172,5.708713063038566,4,0,1476,4,0,1473]
[1659001958660076970,3318003901361370880,4457.53223,3052.94067,6027.12061,3526.38672,2817.01855,4808.1875,10033,94.53247465014267,5.709963701097236,4,0,1476,4,0,1473]
[1659001964314661751,3318003901368382592,3923.3291,1885.01135,6623.74365,3546.88916,3113.85767,4005.72949,10033,94.52475330613277,5.709940056432335,4,0,1476,4,0,1473]
[1659001965924099337,3318003901368380288,3168.75684,2109.24902,4452.62207,957.100525,781.563538,1246.76135,20033,94.52356555762051,5.711093141830429,4,0,1476,4,0,1473]
[1659001965981231921,3318003901361372160,4247.52637,2743.29932,6431.87354,3175.75342,2597.97852,4240.41162,10033,94.52362332164256,5.71193677527256,4,0,1476,4,0,1473]
[1659001967734190529,3318003901361375616,4046.41675,2068.3374,6203.55078,1325.38379,1176.5509,1524.40833,10033,94.52582144522408,5.715269904533421,4,0,1476,4,0,1473]
[1659002333466728244,3318004661573964160,1766.5675,1525.33582,2025.29163,1703.02893,1563.66943,1941.21423,10033,94.52238421727182,5.715332394894852,4,0,1476,4,0,1473]
[1659002336321488707,3318004661573963264,2979.28931,2747.19507,3282.35425,2997.46851,2735.86133,3289.91675,10033,94.52054483071244,5.718082689501635,4,0,1476,4,0,1473]
[1659002336707672679,3318004661575281664,164.9655,143.948669,185.350433,166.736725,144.758392,195.774796,10033,94.51984055150672,5.718173550381639,4,0,1476,4,0,1473]
[1659002342730265535,3318004657275624320,3282.96533,2191.72461,4702.9458,4968.97119,4245.9458,6257.35449,10033,94.51875971326037,5.720708024279871,4,0,1476,4,0,1473]
[1659002345061366551,3318004657275627008,4022.23047,2438.42505,5858.2207,5037.13379,4113.13867,6315.07178,10033,94.51632286393458,5.723281159322948,4,0,1476,4,0,1473]
[1659002367673164945,3318004725995104256,2517.22241,1363.26782,4132.70801,8769.97852,7601.04492,10523.252,20033,94.5114296896768,5.723732297731398,4,0,1476,4,0,1473]
[1659002377876457644,3318004725995112704,2957.91455,2004.26001,4232.52344,3820.0376,3176.40698,4812.75928,10033,94.50750222511324,5.732056758348888,4,0,1476,4,0,1473]
[1659002378031870272,3318004725995109632,5198.34766,3227.74756,7477.20508,3922.16846,3108.27441,5398.46973,10033,94.501714375872,5.728567897185261,4,0,1476,4,0,1473]
[1659002378971718669,3318004730293442432,5215.75098,3923.91577,7588.71289,4374.06445,3493.6416,5516.38867,10033,94.50087287359928,5.731438156912535,4,0,1476,4,0,1473]
[1659002379474908579,3318004730293439488,3394.23853,2020.44849,4887.44482,2746.04907,2388.28711,3168.72925,10033,94.50604982712304,5.732890716569692,4,0,1476,4,0,1473]
[1659002379621123726,3318004730293439232,4100.15723,3471.03711,4771.55859,4586.68701,3777.07324,5400.74707,10033,94.50547874750764,5.733787583922358,4,0,1476,4,0,1473]
[1659002471312150206,3318004932153546240,2913.12451,1884.79028,5283.24072,1851.73132,1640.12329,2082.90259,10033,94.4982018631968,5.733772151876336,4,0,1476,4,0,1473]
[1659002480445628045,3318004936453188480,2673.72217,1146.57715,5075.62256,5071.09229,4400.52246,6206.65771,11033,94.49705941567676,5.73986271654732,4,0,1476,4,0,1473]
[1659002480929795034,3318004932153555072,3836.19238,2263.49854,5985.81787,1820.59888,1586.8689,2229.02734,10033,94.49734844792064,5.741271800329609,4,0,1476,4,0,1473]
[1659002507265033320,3318005000873035264,3155.06152,1796.29236,5446.2793,1093.91272,891.956726,1241.51257,10033,94.48723124066822,5.744852211912254,4,0,1476,4,0,1473]
[1659002508546752139,3318005000879927552,3833.44312,1605.49194,6176.44336,8693.08105,7247.73242,10351.3896,10033,94.48660398732856,5.746841725306284,4,0,1476,4,0,1473]
[1659002515037347526,3318005005171347712,607.269348,598.185669,618.491943,605.121521,594.949036,614.574524,10033,94.48435717577756,5.749437106168313,4,0,1476,4,0,1473]
[1659003984584034048,3318007955817394816,2403.70337,925.328308,4792.6582,7967.06445,6837.05566,9595.55176,20033,94.47394874986962,5.753438995450041,4,0,1476,4,0,1473]
[1659003991185954732,3318007955810546048,4026.68652,2171.44531,7474.05469,3810.31299,3405.70483,4801.63525,11033,94.4733737607665,5.756776494598355,4,0,1476,4,0,1473]
[1659003993834828312,3318007955810548736,1623.51953,1475.61096,1793.19312,1628.42395,1467.83228,1845.77637,10033,94.46981427316838,5.760099436211165,4,0,1476,4,0,1473]
[1659003994982412042,3318007960108846848,2153.42847,1884.79236,2443.46387,2055.03662,1756.06934,2489.57715,10033,94.47103299220426,5.76248024071702,4,0,1476,4,0,1473]
[1659004017135544256,3318008024530025600,4005.38477,2661.55884,5498.25244,5426.09424,4524.66602,6428.07568,10033,94.4644054831952,5.760593293778348,4,0,1476,4,0,1473]
[1659004018173505952,3318008024530027776,3570.74316,2724.24976,4823.854,3117.5459,2546.96387,3683.88428,10033,94.46726236721558,5.762552884938457,4,0,1476,4,0,1473]
[1659004122055119189,3318008230688466048,3695.32153,2245.44238,7293.2334,3640.33691,3142.78101,4413.90576,10033,94.4536122506597,5.771765883311798,4,0,1476,4,0,1473]
[1659004122217806998,3318008230688549888,3093.69702,1751.58154,4626.72461,2345.47559,2078.15015,2635.77173,10033,94.45307822052112,5.772973016230718,4,0,1476,4,0,1473]
[1659004128995896209,3318008230688469760,1189.66504,1068.79919,1335.33838,1206.65027,1064.59167,1396.99609,10033,94.44829583866236,5.775906477277714,4,0,1476,4,0,1473]
[1659004131644668021,3318008230688472064,5179.83105,3721.31982,7270.5415,3844.5647,3133.90161,5903.53027,10033,94.4487530292683,5.779076239127392,4,0,1476,4,0,1473]
[1659004132157842614,3318008230688472320,3889.23169,2143.27905,5830.23975,4247.46631,3690.60303,4845.48242,10033,94.44698123246344,5.779813116496657,4,0,1476,4,0,1473]
[1659004164397310196,3318008299407955584,4544.16113,3061.90381,6376.80957,5906.10107,4776.78662,7686.92969,10033,94.4391043740397,5.787353875169229,4,0,1476,4,0,1473]
[1659004165181628278,3318008303706233856,2572.73682,2153.13745,3117.29736,2319.02759,1997.96912,2794.67554,10033,94.43587553492328,5.786920850143206,4,0,1476,4,0,1473]
[1659004165738028386,3318008299407957376,1175.47327,1109.42322,1259.94897,1189.15991,1116.63623,1258.08801,10033,94.43495373955248,5.788511964900093,4,0,1476,4,0,1473]
[1659004541597827959,3318009055322207488,3020.35962,2185.27417,4925.87695,3164.00659,2592.69312,3919.35767,10033,94.4269546836082,5.795799966396962,4,0,1476,4,0,1473]
[1659004566937170377,3318009124041687424,2998.78882,2165.5625,4920.11523,2005.89233,1697.29028,2504.82129,10033,94.4216013484054,5.798471657164229,4,0,1476,4,0,1473]
[1659004567240667010,3318009128339953920,2118.24609,1944.04785,2295.31885,2052.81958,1903.34473,2264.24829,10033,94.42262398728955,5.799973304912196,4,0,1476,4,0,1473]
[1659004570149740415,3318009124041689088,3954.34595,2577.25024,5872.31836,3684.24707,3095.79077,4608.97656,10033,94.42117705207195,5.803013269215769,4,0,1476,4,0,1473]
[1659004578165791659,3318009124041691648,3029.82593,1926.50989,5177.09033,1870.03235,1606.11743,2168.39624,10033,94.41643031060303,5.8062693573887145,4,0,1476,4,0,1473]
[1659004578520458289,3318009128336676736,2493.74365,1232.10791,4707.58496,7071.63477,6062.66309,8556.14844,10033,94.41880800084895,5.808426847469234,4,0,1476,4,0,1473]
[1659004669492012883,3318009334498385280,4537.72314,2993.12036,6618.42383,3269.06665,2336.34326,5182.46289,10033,94.4120175664634,5.806955693744023,4,0,1476,4,0,1473]
[1659004671957058058,3318009330200124160,319.963745,247.995667,477.672699,938.823914,729.876709,1127.06885,10033,94.40879906245274,5.8101874169564685,4,0,1476,4,0,1473]
[1659004672611617089,3318009330200138880,3450.72168,2670.54224,4526.62354,2536.35181,2135.18677,3051.34399,10033,94.4080168235144,5.812524340599909,4,0,1476,4,0,1473]
[1659004682228636695,3318009334495108480,2968.86377,1977.26819,4421.13379,4771.65479,3954.69824,6043.34668,10033,94.4054912734818,5.819084333847864,4,0,1476,4,0,1473]
[1659004707333515148,3318009398919608448,3256.06079,1895.21155,4946.05078,4111.68408,3515.27222,5109.22607,10033,94.40267108837192,5.822068812961806,4,0,1476,4,0,1473]
[1659004707823357144,3318009398919609088,4147.44238,2531.67798,5602.5542,2490.78516,2132.0813,2985.10278,10033,94.39950959941714,5.822605110074289,4,0,1476,4,0,1473]
[1659004712395164339,3318009398919655168,2777.60205,1429.55762,4474.22217,1406.98059,1182.0426,1598.01355,10033,94.39453727867712,5.820415889416839,4,0,1476,4,0,1473]
[1659010579624577218,3318021149950133120,1138.703,1038.05322,1290.96765,1182.30908,1096.00696,1272.28833,10033,94.39136346442024,5.82663946404266,4,0,1476,4,0,1473]
[1659010588958025108,3318021149950136704,302.932983,296.946014,309.104065,301.144165,295.153717,306.687012,10033,94.38685863381562,5.83213744977195,4,0,1476,4,0,1473]
[1659010590980471967,3318021154248384256,1114.09753,1019.08197,1213.95642,1080.13318,995.276123,1191.62549,10033,94.37977878519396,5.834743291545632,4,0,1476,4,0,1473]
[1659010591414890901,3318021154248382080,4737.29346,4267.13574,5310.31934,4415.38525,4053.75244,4826.79443,10033,94.384898019685,5.836030512400666,4,0,1476,4,0,1473]
[1659010591772010639,3318021149950140288,2860.53833,1808.13416,4522.54736,3203.36816,2796.32349,4238.12988,10033,94.38172299563224,5.836072739065894,4,0,1476,4,0,1473]
[1659010592125373462,3318021154245108480,2723.49878,1699.13904,4484.42578,8844.02832,7641.96191,10511.8086,10033,94.3831913198714,5.83790083455972,4,0,1476,4,0,1473]
[1659010617428449430,3318021222967860096,606.629456,598.269104,617.235779,613.604004,602.671082,624.151672,10033,94.3764126923821,5.840302143320142,4,0,1476,4,0,1473]
[1659010625169799633,3318021222964592256,3806.10913,1996.3197,5747.54883,9016.4248,8141.29199,10575.9795,10033,94.36848076360236,5.844217251980213,4,0,1476,4,0,1473]
[1659010719472194227,3318021424828051456,2169.84863,1225.88745,3736.06152,4974.09668,4442.49707,5703.56055,10033,94.3634960904019,5.847661405293569,4,0,1476,4,0,1473]
[1659010727040958769,3318021424828054016,2766.51709,2067.20117,3612.93701,2467.29614,2062.3147,2956.2627,10033,94.3637408507062,5.8530299548144455,4,0,1476,4,0,1473]
[1659010754167409044,3318021493547532288,3141.27051,1832.3186,6076.7085,6996.25439,5842.2998,8624.76465,10033,94.3524619831808,5.858204967165645,4,0,1476,4,0,1473]
[1659010760637972899,3318021493547533568,1066.07019,711.638428,1787.80945,777.802795,659.121582,895.043884,10033,94.3496313743504,5.860729400347938,4,0,1476,4,0,1473]
[1659010762251609060,3318021493547534464,2861.13892,1548.94153,4261.40771,4563.72363,3851.47437,5499.77881,10033,94.34797332461169,5.861925805586137,4,0,1476,4,0,1473]
[1659010763028388530,3318021493547536000,2698.11694,1884.48718,3926.15625,2243.09961,1928.70496,2737.552,10033,94.34995353612788,5.863006856618838,4,0,1476,4,0,1473]
[1659010763344919127,3318021497845766144,1426.16125,1369.79639,1483.27905,1420.85303,1372.79175,1471.09009,10033,94.35107657033068,5.864668430052667,4,0,1476,4,0,1473]
[1659010763587246296,3318021493547535360,3620.15796,2099.60913,6328.45508,6187.89355,5262.09814,7799.26123,10033,94.34803525987658,5.864168755092338,4,0,1476,4,0,1473]
[1659011130043192621,3318022249461780224,2797.4834,1676.15039,4952.84766,2086.89575,1849.84473,2320.26733,10033,94.34488739621,5.865761919225235,4,0,1476,4,0,1473]
[1659011131279379543,3318022249461805696,1924.41589,1151.54517,3692.8064,1363.82434,1178.45154,1553.79822,10033,94.34293745638328,5.865456915227779,4,0,1476,4,0,1473]
[1659011138146640209,3318022253760011776,2244.02954,1947.76196,2637.58179,2219.71118,1856.94836,2855.37744,10033,94.34076612810276,5.869870421545959,4,0,1476,4,0,1473]
[1659011139168779166,3318022249461782656,6099.32861,4484.31543,8357.53613,4497.51367,3607.11084,5569.61523,10033,94.34360907162986,5.871590756654411,4,0,1476,4,0,1473]
[1659011139327549998,3318022249468158336,4494.99609,2937.82715,6772.4668,4927.84033,4006.39038,6106.39893,10033,94.34126622325458,5.871106108940602,4,0,1476,4,0,1473]
[1659011140303691467,3318022249461781376,2995.12671,1518.02014,5602.3667,3357.46313,2877.37817,3954.21313,10033,94.33551581144468,5.870406499872567,4,0,1476,4,0,1473]
[1659011173217177370,3318022318181261440,885.618164,624.679993,1708.8717,940.897034,802.709473,1052.32629,10033,94.3303192151406,5.879300793947976,4,0,1476,4,0,1473]
[1659011176050643344,3318022318181263232,515.515137,483.493225,553.228333,521.460815,493.84903,549.904724,10033,94.32821200530388,5.883795190862641,4,0,1476,4,0,1473]
[1659011267675635573,3318022524339693312,3467.21558,2030.81653,7092.41113,4442.46484,3882.22559,5301.30859,10033,94.32511656024296,5.883824289412752,4,0,1476,4,0,1473]
[1659011276641813176,3318022528637917568,3971.65112,2659.9668,6316.25439,3788.99146,3085.40161,5491.4668,10033,94.32126191941492,5.890666601286661,4,0,1476,4,0,1473]
[1659011277063357531,3318022524339695872,2176.59912,1713.08887,2850.30469,2156.45581,1838.50671,2537.54883,10033,94.32081700492608,5.891619762116592,4,0,1476,4,0,1473]
[1659011277406434389,3318022524345965952,4024.03711,2111.14087,5638.11572,null,null,null,10099,94.31483071162734,5.889101952937287,4,0,1476,4,0,1473]
[1659011277429747143,3318022528638789760,1827.70642,1688.56812,2025.16516,1772.67847,1640.75842,1873.76575,10033,94.31515543165293,5.889458261622094,4,0,1476,4,0,1473]
[1659011278233020828,3318022524339696000,4229.27881,2817.83594,6204.42334,2154.99707,1861.66406,3129.53516,10033,94.3153668827377,5.891872643896909,4,0,1476,4,0,1473]
[1659011301881012407,3318022593065431040,2903.4707,1749.39331,4494.86133,5968.84375,5013.604,7483.93066,10033,94.31176310878732,5.894414717301176,4,0,1476,4,0,1473]
[1659011302262490662,3318022597354122112,4266.44238,2435.48047,7261.4707,3682.3313,3231.38452,4407.88379,10033,94.31713453294866,5.894852106250908,4,0,1476,4,0,1473]
[1659011303086477466,3318022597357397504,1638.35071,1532.43884,1799.23767,1637.72241,1495.58936,1795.8833,10033,94.3098211373958,5.893736890803785,4,0,1476,4,0,1473]
[1659011303429753595,3318022593059189888,624.127258,588.640808,662.503052,667.590576,634.87323,701.786987,10033,94.31021986539103,5.895000105943138,4,0,1476,4,0,1473]
[1659011313360635025,3318022597357395840,8594.76953,5776.05762,12668.3457,4777.32471,3869.47192,5704.80664,10033,94.30462598761018,5.902029187651832,4,0,1476,4,0,1473]
[1659011313551053705,3318022593059175808,2988.34766,2360.92676,3822.86572,2634.27148,2224.04639,3185.10742,10033,94.30689200646896,5.902921676468498,4,0,1476,4,0,1473]
[1659012779413610522,3318025548002894848,3239.83154,2071.88867,4736.37646,3208.37964,2827.3501,3846.43091,10033,94.3035024877088,5.902433894855901,4,0,1476,4,0,1473]
[1659012780234354103,3318025547996675712,4609.65234,3303.61279,7512.54297,3531.54517,2706.79663,4968.90381,10033,94.3037071219245,5.905086458124084,4,0,1476,4,0,1473]
[1659012780792070663,3318025548002882304,3795.72437,2254.13672,6825.87598,8060.07129,6477.39697,10116.3643,10033,94.30048113902107,5.904041569465305,4,0,1476,4,0,1473]
[1659012781555077451,3318025552296212608,3532.89502,2915.60791,4364.39746,2997.19629,2527.7688,3455.47583,10033,94.30090788476448,5.904751742555704,4,0,1476,4,0,1473]
[1659012782025331907,3318025547996676736,3159.77979,2397.4104,4674.37305,2421.8916,1970.10107,3417.45581,10033,94.30235719648,5.907142885247633,4,0,1476,4,0,1473]
[1659012787233951577,3318025552293993088,6482.8291,5093.68311,8288.30371,4993.55615,3917.74878,6555.36719,10033,94.29760783804836,5.9063370245253966,4,0,1476,4,0,1473]
[1659012790753451629,3318025547996677120,4649.46338,2986.62915,7193.37354,3252.10156,2689.09937,4643.96875,10033,94.294467800116,5.911202165948555,4,0,1476,4,0,1473]
[1659012814791538966,3318025616716154240,825.953857,713.66687,974.006775,709.240723,655.117615,768.342285,10033,94.29304628477745,5.915635052607909,4,0,1476,4,0,1473]
[1659012815351674377,3318025616716154496,3532.94702,2761.91797,4924.67725,3561.07715,2910.01514,4497.4292,10033,94.28609616395651,5.912814794522782,4,0,1476,4,0,1473]
[1659012821321294691,3318025616722292864,2443.43433,1517.16284,3790.65576,2256.7915,1993.69312,2655.94336,10033,94.285081395303,5.914421323080668,4,0,1476,4,0,1473]
[1659012821561907588,3318025621014373504,1470.49377,1426.52612,1514.98181,1467.56262,1432.16406,1508.73706,10033,94.28608774568669,5.915328535859991,4,0,1476,4,0,1473]
[1659012822222731157,3318025616716154624,2521.68384,1781.53101,3640.64648,1208.09558,1106.09277,1656.75317,10033,94.28378005165294,5.917065049678398,4,0,1476,4,0,1473]
[1659012824250714851,3318025616716154752,2353.83081,1617.83215,5855.3877,3100.29248,2496.77905,4043.96631,10033,94.28204581664146,5.91898710489671,4,0,1476,4,0,1473]
[1659012824941084582,3318025616716154880,2293.45435,1434.73621,4641.71094,1841.46887,1600.4707,2161.51758,11033,94.28610476272245,5.920885292837593,4,0,1476,4,0,1473]
[1659012919302195957,3318025822874585600,4894.62744,3415.25928,7978.24512,3935.24756,3017.70337,6181.47852,10033,94.28115581179584,5.925021155221707,4,0,1476,4,0,1473]
[1659012925247813619,3318025827169536256,2753.88281,1604.80066,4670.65137,5882.68604,5006.54346,6824.81836,10033,94.2743173330399,5.926606126556063,4,0,1476,4,0,1473]
[1659012925400253099,3318025822874585728,3639.09253,2147.03271,6165.26074,4039.79175,3497.97388,5046.88574,10033,94.27658668478848,5.925439227704753,4,0,1476,4,0,1473]
[1659012925527745275,3318025822874585856,1907.82495,1110.36621,4515.41504,6169.33594,5207.42236,7319.5376,10033,94.27719385682336,5.926882178543205,4,0,1476,4,0,1473]
[1659012927272759784,3318025827172804480,3945.29346,3197.98877,4935.72119,3458.52734,2844.93066,4317.51221,10033,94.2696376577606,5.928671710255507,4,0,1476,4,0,1473]
[1659012953443479486,3318025891594062976,1196.17358,1040.62146,1370.44177,1270.70569,1135.42432,1414.18018,10033,94.2689334091211,5.933809233576637,4,0,1476,4,0,1473]
[1659012962516971356,3318025895892279680,937.116089,899.422058,973.865845,943.835266,910.11969,978.557556,10033,94.2619506857447,5.93903694560004,4,0,1476,4,0,1473]
[1659013332146921638,3318026647508646528,2596.9248,1751.10156,3689.48462,3453.66553,2915.46729,4542.20361,10033,94.25807562791832,5.944752614018503,4,0,1476,4,0,1473]
[1659013337616604425,3318026647508646912,3742.93237,2555.52002,5324.66846,1241.63293,1070.5542,1387.96887,10033,94.25092175527584,5.9451053957217646,4,0,1476,4,0,1473]
[1659013338764859886,3318026647508647936,4225.875,2920.14502,5839.13135,3111.12573,2599.53931,3843.2334,10033,94.25396566189325,5.948181206673064,4,0,1476,4,0,1473]
[1659013339870620920,3318026647508647552,1035.0708,762.793335,1724.86487,3359.84131,2840.9126,4223.23438,10033,94.25162829693085,5.946689917449148,4,0,1476,4,0,1473]
[1659013362994791836,3318026716228124800,3059.87915,1924.56104,4750.65039,5170.66406,4294.82178,6568.65039,10033,94.24440635555408,5.9482767027408,4,0,1476,4,0,1473]
[1659013373146414587,3318026716228127616,3017.83887,2016.52161,5469.41553,2280.98218,1968.00464,2824.38965,10033,94.23796649330818,5.953434819375956,4,0,1476,4,0,1473]
[1659013373638632757,3318026720526001792,1666.62939,1519.24451,1869.82764,1591.89258,1450.28442,1730.06763,10033,94.23989550235056,5.956301767842104,4,0,1476,4,0,1473]
[1659013465598444657,3318026922386558336,3954.93066,2228.32544,5132.39648,6404.604,5430.12012,7530.43604,10033,94.23555479484176,5.956891640501386,4,0,1476,4,0,1473]
[1659013476288129379,3318026922386559616,2935.09521,1909.54724,5132.21924,4561.09766,4043.81909,5343.46924,10033,94.22684386154154,5.963737039845391,4,0,1476,4,0,1473]
[1659013478199653144,3318026922386560128,4473.93555,2904.49585,7778.55762,3590.31738,3130.99023,4333.42041,10033,94.23050891041284,5.968638589998497,4,0,1476,4,0,1473]
[1659013500875456530,3318026995400442112,3437.94385,2229.19165,4853.84863,6355.3877,5447.35889,7644.25732,10033,94.2247476132941,5.969075764697304,4,0,1476,4,0,1473]
[1659013501632909568,3318026995400441984,1699.39478,1325.34241,2105.56226,1654.30359,1467.12109,1923.12134,10033,94.2246360561318,5.9697495632533135,4,0,1476,4,0,1473]
[1659013502101562027,3318026991106036992,3124.6167,1956.62549,4968.35986,3602.54468,3012.24658,4413.4707,10033,94.22213249344034,5.968615285151454,4,0,1476,4,0,1473]
[1659013503121441125,3318026995403804800,1552.90222,1408.23425,1796.95837,1618.55457,1471.33289,1768.23328,10033,94.22419144448892,5.9704694298021685,4,0,1476,4,0,1473]
[1659013503297218495,3318026991111540352,2644.95605,1479.75012,4901.47168,4257.81982,3681.75879,5510.98096,10033,94.22446516498547,5.971558383348367,4,0,1476,4,0,1473]
[1659013509062459990,3318026991106037376,3244.51709,2191.7937,4724.11768,5734.50635,4996.146,7063.36963,10033,94.21838491111548,5.97207182426421,4,0,1476,4,0,1473]
[1659013511286247884,3318026991106037888,3226.13647,1949.9502,4602.06201,2423.29785,2182.31543,2786.58594,10033,94.21423991912626,5.974539908831459,4,0,1476,4,0,1473]
[1659013511613143958,3318026995403804928,4299.69531,3451.25073,5671.64746,3575.61963,3043.63013,4359.45898,10033,94.21655302530988,5.976154565655566,4,0,1476,4,0,1473]
[1659388812735502960,3324782424908262656,2843.29443,1595.11511,4325.40088,1467.01367,1311.82581,1693.27209,10033,94.21829061725596,5.9794682011551,4,0,1476,4,0,1473]
[1659388813970520115,3318777618248831104,1861.34888,1554.1355,2267.6814,1568.0603,1412.85327,1724.4054,10033,94.20909132956288,5.978473107442486,4,0,1476,4,0,1473]
[1659388815274539900,3318777613953200896,509.71524,481.771973,546.37384,515.966064,483.504944,555.75116,10033,94.21138800365324,5.982138846884098,4,0,1476,4,0,1473]
[1659388815519187065,3324782424908262912,3450.28687,2255.61353,5030.78369,1643.54053,1475.87231,2651.91943,10133,94.21381529277863,5.983187217353979,4,0,1476,4,0,1473]
[1659388821544056335,3318777618246272896,3911.06689,2275.5874,7242.6748,3255.10229,2862.28955,3632.32422,20033,94.20991074333917,5.9835284834151565,4,0,1476,4,0,1473]
[1659388821756601204,3318777613953200768,2212.05737,1755.75208,2770.35425,2611.54272,2211.75,3272.24683,10033,94.21083832251828,5.984247048371984,4,0,1476,4,0,1473]
[1659388849457836384,3318777682673003648,3180.30078,1976.97681,4759.53223,3265.31616,2962.47949,3570.01978,20033,94.20151049493631,5.990476723763853,4,0,1476,4,0,1473]
[1659388854468319265,3318777682672684800,2742.50732,1925.96692,4142.62207,2458.46997,2248.74097,2683.92944,10033,94.19651159539788,5.9904178694819565,4,0,1476,4,0,1473]
[1659388854538524088,3318777682672684288,2532.23193,1126.86108,4763.09082,1658.73755,1391.6958,1905.19739,10033,94.1981377108646,5.990337468576826,4,0,1476,4,0,1473]
[1659388854897923898,3318777682672684928,4602.36865,2817.28638,6982.73047,2553.07935,2228.76611,2928.75342,10033,94.19478957864084,5.990631103101232,4,0,1476,4,0,1473]
[1659388856949415469,3318777682672687616,2877.71558,1959.37256,4589.39551,2925.42407,2450.4231,3991.32617,10033,94.19216770049309,5.9927016224013805,4,0,1476,4,0,1473]
[1659388857794002384,3318777682672694912,4977.48193,3354.56323,7362.2002,4296.23242,3632.48584,4953.00293,10033,94.19921439600374,5.995389996683159,4,0,1476,4,0,1473]
[1659388950665512529,3318777888831125248,3934.24854,2926.77075,6117.80664,2684.90283,2338.04761,3371.10156,10033,94.19447303102514,5.998729487593023,4,0,1476,4,0,1473]
[1659388951092470884,3318777888831123712,1613.63867,969.730164,2500.65137,2482.75781,2206.59033,2750.22217,10033,94.1882778862783,5.997148822695777,4,0,1476,4,0,1473]
[1659388951129261325,3318777888831123584,2069.24121,1813.75269,2371.05322,1862.94922,1671.88342,2127.96411,10033,94.19011884711942,5.996934121949456,4,0,1476,4,0,1473]
[1659388952415778620,3318777888831127552,1989.55811,1343.55054,3177.1145,3699.00952,3230.49854,4240.08154,10033,94.19266012753408,6.000745167858135,4,0,1476,4,0,1473]
[1659388984907360694,3318777957550612480,2757.97827,2139.46338,3837.47729,1811.73303,1612.51526,2018.3623,10033,94.18191060569222,6.007873337153169,4,0,1476,4,0,1473]
[1659388986791428438,3318777957550616192,3616.43726,2823.96289,5163.77246,2506.45068,2114.22559,3792.46582,10033,94.18195249407276,6.010347780276922,4,0,1476,4,0,1473]
[1659388993501205405,3318777957550617600,2752.98608,1588.23254,4591.37061,4123.68652,3727.77856,4686.52002,10033,94.17667662859584,6.012697906168905,4,0,1476,4,0,1473]
[1659389361108859976,3318778713464862464,3372.67358,1790.63391,5441.43408,2482.02954,2236.52002,2738.98364,10033,94.1700308889176,6.013061395381842,4,0,1476,4,0,1473]
[1659389362250947614,3318778713464866688,603.937134,501.261597,742.539978,476.948151,424.460052,529.205017,10033,94.171752614507,6.015291149917351,4,0,1476,4,0,1473]
[1659389395568083914,3318778782184352128,3754.07153,2783.99634,5176.60596,2891.11694,2487.3252,3568.34009,10033,94.15718768668488,6.022638468206678,4,0,1476,4,0,1473]
[1659389398113336416,3318778782184354304,3193.06934,2086.32837,5533.32422,5901.18555,5115.49902,6871.29248,10033,94.1537335584438,6.025433193363983,4,0,1476,4,0,1473]
[1659389404510652608,3318778786480312832,1006.81555,986.491577,1026.85803,1003.16138,982.24292,1031.01562,10033,94.15414905593448,6.0294239354393095,4,0,1476,4,0,1473]
[1659389407537972675,3318778782184364800,3141.75366,1860.08667,5019.72461,3326.24268,2972.60645,3722.58423,10033,94.15511057127289,6.032767765822085,4,0,1476,4,0,1473]
[1659389498633952089,3318778988342793216,3519.37085,2352.74976,5310.42236,2318.43066,2130.77563,2574.37769,10033,94.14644124352864,6.031765951304231,4,0,1476,4,0,1473]
[1659389499315552956,3318778988342796544,2440.05518,1573.6991,3647.76343,1777.37378,1587.14807,1966.83386,10033,94.14685409623604,6.033745426942089,4,0,1476,4,0,1473]
[1659389508663791222,3318778988342804352,2617.06226,1975.87585,3716.05688,2060.07617,1799.66248,2402.9834,10033,94.14582548728222,6.04113112112365,4,0,1476,4,0,1473]
[1659389509986255259,3318778988342803328,1393.9519,857.658691,2049.91992,3393.36646,3011.45312,3752.32153,10033,94.13722245921488,6.040796631780303,4,0,1476,4,0,1473]
[1659389511257575414,3318778988342806784,3363.45801,2219.77002,4594.39551,5456.4292,4836.13428,6166.26904,10033,94.14069781829129,6.043532150722235,4,0,1476,4,0,1473]
[1659389534247683109,3318779057062285056,4313.23828,2913.00415,6652.90332,3539.06738,3144.07739,3973.29932,10033,94.14130118257762,6.04464340459754,4,0,1476,4,0,1473]
[1659389536391098386,3318779057062289024,3155.46899,1820.50146,5071.45703,2481.18384,2215.57617,2762.8667,10033,94.13838054895676,6.046866363352753,4,0,1476,4,0,1473]
[1659389542174470400,3318779061357843328,2565.56714,2269.44141,2930.63184,2695.58862,2435.28223,3136.96851,10033,94.12997017744124,6.047691319019635,4,0,1476,4,0,1473]
[1659389542889647510,3318779057068573440,5258.19287,3110.04175,7627.09521,3428.8689,3096.2251,3936.0354,10033,94.13558650415322,6.049981826436009,4,0,1476,4,0,1473]
[1659389543440514121,3318779061357842304,1052.15002,1032.40295,1069.50854,1046.42102,1026.80713,1069.42542,10033,94.13296283440874,6.05043374737888,4,0,1476,4,0,1473]
[1659389544913380346,3318779057068569344,2550.27051,2015.22314,3400.39771,1931.71387,1732.62207,2158.47485,10033,94.13205543647484,6.050922536186071,4,0,1476,4,0,1473]
[1659391012007539975,3318782012006064896,2693.00366,1450.49561,4801.56689,4097.07129,3660.5415,4518.95557,20133,94.1270118851527,6.05408617266806,4,0,1476,4,0,1473]
[1659391020012043547,3318782011999802240,4148.37402,2669.84961,7100.83057,3397.01343,2887.97217,3950.81812,10033,94.12273916671369,6.057330622829982,4,0,1476,4,0,1473]
[1659391020264789275,3318782012006062208,3646.79468,1942.63892,6263.50879,3691.4917,3329.29761,4098.88184,10033,94.12387371256804,6.058285400622028,4,0,1476,4,0,1473]
[1659391022357862943,3318782011999804288,4399.31201,2624.1731,7130.0,2032.73877,1815.38574,2238.01953,11033,94.1199605379062,6.060794881497363,4,0,1476,4,0,1473]
[1659391044700423113,3318782080719280000,841.416077,693.455627,1086.7478,1394.63879,1275.76135,1569.21875,10033,94.11419743661256,6.059589998755003,4,0,1476,4,0,1473]
[1659391045538072256,3318782080719282048,3441.71289,2436.36792,5252.41455,4550.48779,3992.1604,5282.71729,10033,94.11504647251375,6.062127772118907,4,0,1476,4,0,1473]
[1659391046634914793,3318782080719286016,2285.98853,1592.44702,3884.72412,3050.35107,2583.95337,3516.03125,10033,94.11739426468472,6.064554014159444,4,0,1476,4,0,1473]
[1659391047813439567,3318782080725527680,2925.76733,1565.26672,4232.9043,null,null,null,20099,94.11169291946436,6.064967809969097,4,0,1476,4,0,1473]
[1659391048585164857,3318782080719287040,1037.64954,850.700073,1294.42932,1223.48853,1110.17126,1376.4845,10033,94.11207047880816,6.065862781900611,4,0,1476,4,0,1473]
[1659391057388786030,3318782080719548672,1309.67578,733.788391,2026.39111,2589.25171,2264.80688,2966.4458,10033,94.10965544822504,6.071938566784191,4,0,1476,4,0,1473]
[1659391151383264962,3318782286883947776,4586.11914,3234.26538,7256.42334,3609.81445,2849.99121,5508.95068,10033,94.104164566808,6.075217234758516,4,0,1476,4,0,1473]
[1659391151464844356,3318782291173248768,4768.76611,3374.88989,6660.96875,4882.625,3954.26782,6060.74414,10033,94.10461744473582,6.07595741422974,4,0,1476,4,0,1473]
[1659391151839381844,3318782286883947904,3581.06958,2270.92822,5304.96387,null,null,null,10099,94.10416589014793,6.076231301729073,4,0,1476,4,0,1473]
[1659391156986403756,3318782286877726592,4125.39648,2959.64014,5500.23047,2784.85132,2434.05786,3140.7146,10033,94.09711887941909,6.075568626014624,4,0,1476,4,0,1473]
[1659391159707593325,3318782286877731840,4242.32324,2509.89819,7854.93848,2590.67407,2288.7207,2990.81519,10033,94.0975159182468,6.078882897775976,4,0,1476,4,0,1473]
[1659391160200075504,3318782286877956480,2146.94482,1362.4751,3023.78198,3158.82886,2753.71387,3586.86621,10033,94.09715211355714,6.08010034745127,4,0,1476,4,0,1473]
[1659391160248597220,3318782286877731712,2444.97314,1468.19922,4070.05396,1247.0553,1099.56665,1413.74231,10033,94.09543933600486,6.079748695983726,4,0,1476,4,0,1473]
[1659391182948941946,3318782355603407872,2777.16919,1482.80066,4908.75146,3819.40112,3373.88721,4382.55566,10033,94.09252565273223,6.080688354504854,4,0,1476,4,0,1473]
[1659391183068007648,3318782355597209728,4034.75195,2625.77734,6638.12793,3712.48462,3314.8418,4262.61475,10033,94.091291125464,6.081031922493682,4,0,1476,4,0,1473]
[1659391183563474019,3318782355597211136,2884.15039,1516.09192,4981.65967,5343.15625,4792.11328,6060.29688,20033,94.097098702022,6.082686845950882,4,0,1476,4,0,1473]
[1659391191057569498,3318782355597213952,1247.14136,1118.07324,1380.79187,1161.58325,1084.60632,1248.54419,10033,94.088744716775,6.084643978975952,4,0,1476,4,0,1473]
[1659391192511492742,3318782355597217152,3761.1709,2322.49316,5901.84619,2728.11279,2355.54565,3056.90332,10033,94.08862879928124,6.087411308174251,4,0,1476,4,0,1473]
[1659391561744207291,3318783111511465856,2713.30884,1589.14124,4743.74707,1757.85901,1567.64661,1942.27844,10033,94.0837924840714,6.091482982056236,4,0,1476,4,0,1473]
[1659391563097784013,3318783111517629952,3737.9585,2366.021,7055.17871,8164.84521,6955.88574,10062.0596,10033,94.07950989511812,6.092930064321724,4,0,1476,4,0,1473]
[1659391563234355880,3318783111511469696,2690.02246,1742.55872,4034.45752,2430.47559,2183.90381,2704.04346,10033,94.07911433671728,6.093618759395171,4,0,1476,4,0,1473]
[1659391570820940439,3318783111511471616,4167.75098,2774.7417,6590.27197,2003.79419,1757.1543,2236.51562,10033,94.07284711330335,6.094445488350739,4,0,1476,4,0,1473]
[1659391571309843765,3318783111517621632,1478.94922,668.148499,2492.65381,5136.47559,4462.68066,6169.0293,10033,94.07457483152966,6.09716293567947,4,0,1476,4,0,1473]
[1659391572767381759,3318783111511478656,5522.44873,4867.84814,6225.81738,6509.75049,5408.04736,7488.7627,10033,94.07634879752604,6.099727644468948,4,0,1476,4,0,1473]
[1659391597975025546,3318783180230957696,3361.4939,2098.85596,4965.58203,4081.45386,3383.80542,5138.31689,10033,94.07242112836094,6.103085305902052,4,0,1476,4,0,1473]
[1659391598425307712,3318783184526446848,3331.62451,2143.22876,5339.47949,2410.90991,2136.14771,2622.16406,10033,94.0691115216889,6.1042745679173,4,0,1476,4,0,1473]
[1659391604927699840,3318783180230961664,1235.84961,1055.89758,1478.39294,1031.36646,938.546143,1111.39441,10033,94.06730373776502,6.106569997097371,4,0,1476,4,0,1473]
[1659391700606855022,3318783386389397504,290.096497,265.93158,312.031982,334.991455,313.561829,361.358337,10033,94.05631297837547,6.111772884782576,4,0,1476,4,0,1473]
[1659391707059514748,3318783386389399552,5077.3374,3430.2688,7266.23193,4391.07666,3616.48706,5364.75439,10033,94.0527286092699,6.113862489152697,4,0,1476,4,0,1473]
[1659391709011560755,3318783386389401600,5210.82422,3318.75537,7852.00244,6092.354,5339.16455,7032.98828,10033,94.04957636203449,6.115888242353821,4,0,1476,4,0,1473]
[1659391733956929775,3318783455108884352,3969.68799,2634.52954,6595.06934,4318.3457,3833.70654,4955.12646,10033,94.05132888595324,6.121644759137184,4,0,1476,4,0,1473]
[1659391744066683150,3318783455108891520,4619.38232,3335.44067,6398.97705,3331.6228,2816.38892,4549.16113,10033,94.043817600094,6.126537628763527,4,0,1476,4,0,1473]
[1659397617404684962,3318795206139420928,3200.33594,1853.9408,4837.08789,1547.11157,1351.15771,1768.71265,10033,94.0362420859234,6.133808446029629,4,0,1476,4,0,1473]
[1659397617968450371,3318795210434876032,2771.33496,2425.23999,3292.31323,2723.18726,2325.80566,3214.54736,10033,94.03394378233874,6.134601670155618,4,0,1476,4,0,1473]
[1659397619507113022,3318795210434875776,5291.93311,4278.44922,7093.2832,4133.61426,3563.33984,4623.9375,10033,94.03340389027218,6.136090293498284,4,0,1476,4,0,1473]
[1659397641748841197,3318795279155256192,4748.88525,2868.75024,7307.16895,4687.28955,4235.41602,5230.2915,10033,94.026648629127,6.134452719102178,4,0,1476,4,0,1473]
[1659397645061620432,3318795274858904704,3298.92163,1848.46411,7433.17285,1953.61902,1764.14978,2197.77295,10033,94.02720706064268,6.13980145294069,4,0,1476,4,0,1473]
[1659397652694497252,3318795274858908160,3824.53857,2151.57275,5765.4209,3411.51587,3026.09595,3775.89868,20033,94.018552472513,6.1429009991676455,4,0,1476,4,0,1473]
[1659397746216024746,3318795481017342720,4720.10742,2932.66504,6463.30762,4748.14795,4143.54297,5408.87842,10033,94.02041143305932,6.147589070789208,4,0,1476,4,0,1473]
[1659397747179083623,3318795481017342848,3480.41089,2489.29956,4816.64404,3328.73364,2867.96851,4001.47534,10033,94.01296872775389,6.147411592401745,4,0,1476,4,0,1473]
[1659397787779352504,3318795549736829568,1075.17712,1031.55286,1128.93591,1086.95398,1037.56226,1146.7981,10033,93.9990789341055,6.157904127760322,4,0,1476,4,0,1473]
[1659397789562110917,3318795549736834048,3349.9541,2000.3905,4660.31201,3453.19116,3052.42114,3881.60303,10033,93.99958155816982,6.16247273740748,4,0,1476,4,0,1473]
[1659397789961673233,3318795549742743936,3728.35425,2119.99829,5901.99072,4462.61572,4009.06201,5223.86914,10033,93.99606404865423,6.160663724497723,4,0,1476,4,0,1473]
[1659397790909886264,3318795554032261248,2099.60474,1820.98718,2647.42188,2336.49414,2052.16553,2754.94824,10033,93.9964536971821,6.163369710447917,4,0,1476,4,0,1473]
[1659398165799790527,3318796305656966912,2399.15332,1176.04565,5128.0791,9901.10938,8488.36328,11715.8828,20033,93.98913878889948,6.167929959702421,4,0,1476,4,0,1473]
[1659398166006058436,3318796305651083392,2129.91431,1665.82764,2703.25171,1582.49902,1467.96338,1768.21521,10033,93.98956219002804,6.168558246210835,4,0,1476,4,0,1473]
[1659398166410541733,3318796305656959232,2649.55908,1457.97607,4051.27124,11321.3838,10202.1934,12613.6055,20033,93.98645522988654,6.169215237337423,4,0,1476,4,0,1473]
[1659398167155434091,3318796305656976768,3704.51147,2563.10107,6026.75439,4365.25049,3776.8562,5122.85303,10033,93.9924508463288,6.171361004486331,4,0,1476,4,0,1473]
[1659398168511405857,3318796305651086336,3188.17188,2051.00391,5333.08984,3985.25244,3410.82935,4721.60791,10033,93.98459826801746,6.171521745912979,4,0,1476,4,0,1473]
[1659398193631816798,3318796374370565120,2611.51538,1623.42175,4834.16016,4428.16699,3887.30493,5479.68408,10033,93.9800397403762,6.174048452452848,4,0,1476,4,0,1473]
[1659398195231185876,3318796374370571904,1091.00146,1007.88489,1181.25134,1095.02197,1028.18787,1163.36511,10033,93.98368440987514,6.179370793624675,4,0,1476,4,0,1473]
[1659398200209198032,3318796378665983744,5019.19482,4062.97363,6367.08447,4820.11377,4182.51221,5793.00146,10033,93.97650128461468,6.176956957124982,4,0,1476,4,0,1473]
[1659398201515347566,3318796374370573440,3079.84253,1780.39465,4945.36182,6689.83887,5726.03662,8040.96924,10033,93.98148070562836,6.180750220043049,4,0,1476,4,0,1473]
[1659398202727171863,3318796374370574208,2556.68262,1634.92615,3775.08643,3334.48291,2985.1748,3843.08716,10033,93.97547686163918,6.181444558313283,4,0,1476,4,0,1473]
[1659398203213450880,3318796374370575232,3297.14307,1891.30066,4599.35303,8641.14746,7640.08154,9949.71094,20033,93.97384085603262,6.182325178377729,4,0,1476,4,0,1473]
[1659398203923615069,3318796374370576128,2785.45557,2103.58838,3729.04907,2789.41528,2358.48486,3348.00635,10033,93.9766884399515,6.183214331690087,4,0,1476,4,0,1473]
[1659398295553424433,3318796584824413184,4941.50586,3935.93042,6314.70361,4131.14844,3517.69531,5034.70361,10033,93.97109635938652,6.184604967509343,4,0,1476,4,0,1473]
[1659398304060997103,3318796580529011968,6505.24756,4152.53809,10483.0312,2874.72021,2543.09985,3213.26782,10033,93.96658047951163,6.189031739726738,4,0,1476,4,0,1473]
[1659398304250846221,3318796584824412032,1416.26941,1335.70984,1507.95935,1425.48389,1336.71985,1509.08276,10033,93.96918123195314,6.18845654981575,4,0,1476,4,0,1473]
[1659398332613934451,3318796653543887872,2670.11084,1569.96667,5689.37305,3963.79077,3328.80347,4676.97607,10033,93.9622470146736,6.197476977433665,4,0,1476,4,0,1473]
[1659398339036911861,3318796649248496512,1486.49304,1186.6936,2051.03174,1328.67236,1208.32458,1469.68115,10033,93.95838554162223,6.19970474967632,4,0,1476,4,0,1473]
[1659398340790245906,3318796653543889152,3091.86035,2635.7854,3659.69287,2785.6543,2500.38794,3174.94653,10033,93.95482225951278,6.200455564245011,4,0,1476,4,0,1473]
[1659398341120589852,3324801460203484672,4544.50781,3150.3186,7600.99121,1824.4707,1593.48486,2851.37402,10033,93.95740659591132,6.202215705805711,4,0,1476,4,0,1473]
[1659399807910710453,3318799608481388160,1703.92725,1655.29504,1752.67737,1693.61914,1629.63074,1767.63989,10033,93.9527280682722,6.2044195792771015,4,0,1476,4,0,1473]
[1659399809414894099,3318799608481390080,4323.21484,3560.50635,5837.81543,3365.35693,2984.68237,3927.32764,10033,93.9473684762497,6.20504274820243,4,0,1476,4,0,1473]
[1659399817164674667,3318799604186001792,874.734314,783.836365,992.747314,816.753906,749.7323,877.92395,10033,93.94115900593243,6.207216785474804,4,0,1476,4,0,1473]
[1659399841337234454,3318799672911168000,2462.04126,1559.91638,5495.39502,6456.48535,5578.14355,7414.35303,20033,93.93721230864224,6.210952592739331,4,0,1476,4,0,1473]
[1659399843920623780,3318799677200866688,2704.29224,2361.38843,2948.21509,2434.41748,2246.07617,2663.99927,10033,93.93612750693136,6.215299811925455,4,0,1476,4,0,1473]
[1659399844029294601,3318799677200865920,5416.48682,4188.68896,6529.54199,3987.22217,3384.58984,4692.98438,10033,93.93847255119344,6.214552447036668,4,0,1476,4,0,1473]
[1659399851132672719,3318799672905486464,3383.86182,2684.30103,4061.40112,2858.84448,2426.60474,3289.64746,10033,93.93386856871368,6.21845744857396,4,0,1476,4,0,1473]
[1659399945118879852,3318799879069575552,4373.4541,2959.10303,6596.90967,4270.99414,3464.26465,5375.04639,10033,93.93081520723298,6.222291937114538,4,0,1476,4,0,1473]
[1659399945174786874,3318799883360197248,1839.52576,1342.28979,3098.58057,4201.87305,3591.14526,5092.2251,10033,93.93187679878082,6.222147354459015,4,0,1476,4,0,1473]
[1659399945307647622,3318799879063919616,4303.03418,2948.74438,5940.64307,4839.86426,4002.41333,6194.81934,10033,93.93132791644344,6.222746281976044,4,0,1476,4,0,1473]
[1659399953100892330,3318799879063920384,3178.38159,1803.81702,4780.6167,5064.18164,4371.22021,5957.31396,10033,93.91996408641457,6.225152397793879,4,0,1476,4,0,1473]
[1659399955716334262,3318799879063924480,1080.00623,1033.05798,1123.46448,1061.51953,1025.44568,1106.69763,10033,93.92287358185952,6.228641903476423,4,0,1476,4,0,1473]
[1659399956287194659,3318799879063924608,496.273712,475.70993,513.469177,497.129852,477.976044,514.131226,10033,93.92109014569508,6.230113535990983,4,0,1476,4,0,1473]
[1659399980364675949,3318799947783401728,3982.01025,1962.12793,6129.1875,5871.13818,5198.12305,7323.27881,10033,93.91415603835802,6.2308025597066194,4,0,1476,4,0,1473]
[1659399980715322740,3318799947783402752,3318.45483,2154.3147,4918.09619,4406.72021,3856.71802,5325.22803,10033,93.91566795003412,6.232512351179739,4,0,1476,4,0,1473]
[1659399981793910676,3318799952076217856,2595.74585,1494.94812,4683.51172,3072.74023,1486.19995,6079.08301,20033,93.91878765952076,6.234913453070294,4,0,1476,4,0,1473]
[1659399981816653282,3318799947783408512,3429.44678,2132.79028,5213.81201,5231.16943,4229.82324,6584.95361,10033,93.91742885947052,6.234489046981131,4,0,1476,4,0,1473]
[1659399988242744325,3318799952078771712,4329.34033,2234.77393,6872.62793,7193.64258,6087.30566,8453.30566,10033,93.916113939173,6.237477730755885,4,0,1476,4,0,1473]
[1659399989432800135,3318799947783406720,3166.19507,1960.08337,4413.35107,2774.4292,2473.85498,3158.4541,10033,93.90952838215205,6.23770286133147,4,0,1476,4,0,1473]
[1659399989646434515,3318799947783406080,3161.25342,1746.49768,5683.62988,4706.5415,4069.56348,5521.31348,10033,93.90620320024874,6.237215716558687,4,0,1476,4,0,1473]
[1659399990532083973,3318799947783408384,2613.57935,1754.64124,3899.34131,5287.0542,4527.37891,6364.44727,10033,93.91250233592206,6.240495153244323,4,0,1476,4,0,1473]
[1659400356752700117,3318800703697652096,6556.53271,4415.74561,9462.75781,6655.05078,2896.85303,8283.49219,10133,93.9050488021759,6.239127089601146,4,0,1476,4,0,1473]
[1659400357552449300,3318800703697652864,4058.27002,2203.29395,8908.04785,1792.77014,1569.45667,2031.26306,10033,93.91055124817154,6.241295899015872,4,0,1476,4,0,1473]
[1659400366901665469,3318800703697654272,4685.41553,3608.00488,6334.6875,3394.16846,2603.58594,4959.34717,10033,93.89799344006995,6.244678634164075,4,0,1476,4,0,1473]
[1659400367549115733,3318800703697655680,556.916504,491.753235,629.206177,527.936279,480.010101,579.56134,10033,93.8965603304011,6.246904379455972,4,0,1476,4,0,1473]
[1659400390869027686,3318800772417208448,1782.35266,977.080811,2954.40967,6634.6792,5883.33154,7668.37939,20033,93.89700069180904,6.248923270208778,4,0,1476,4,0,1473]
[1659400391067802400,3318800772417134336,1322.04382,1097.89258,1693.9696,1241.84802,1097.67102,1376.69666,10033,93.89346475544176,6.248322418343896,4,0,1476,4,0,1473]
[1659400391534517320,3318800772417231616,1368.90857,995.510559,1960.73645,971.966003,817.968262,1088.62683,10033,93.89483080720348,6.250530742500583,4,0,1476,4,0,1473]
[1659400392926158398,3318800772417134208,3015.42554,2294.16382,4152.03564,1446.03235,1312.41528,2251.77954,10133,93.8931338144657,6.250165656912059,4,0,1476,4,0,1473]
[1659400400509481353,3318800772417137024,2732.02222,2054.96777,3712.81665,1659.10486,1485.6748,1859.75732,10033,93.89377413308416,6.255424110742206,4,0,1476,4,0,1473]
[1659400495805341229,3318800982871707520,2500.97168,1549.11963,3615.83472,16003.8242,13783.7627,18922.9316,20033,93.8815786669944,6.259061145087507,4,0,1476,4,0,1473]
[1659400497445120897,3318800982870121600,2188.93115,2106.35913,2301.74976,2167.91406,2092.61108,2256.76294,10033,93.88285372986,6.262834566716848,4,0,1476,4,0,1473]
[1659400504903775183,3318800978580983808,3306.08154,1455.29553,4981.52393,10598.1572,9127.23535,13093.7197,20033,93.8736569430391,6.2647617286267465,4,0,1476,4,0,1473]
[1659400505395568892,3318800982866932096,828.394043,640.397095,1273.19849,2225.71069,876.221741,2624.20923,10133,93.878211386292,6.265424107241504,4,0,1476,4,0,1473]
[1659400528089171568,3318801047295048064,1333.20312,1031.28467,1857.56665,1703.41125,1503.13745,1963.8877,10033,93.87206046282752,6.266246614248082,4,0,1476,4,0,1473]
[1659400528300425913,3318801047295049216,1103.55481,731.650574,1695.80798,1204.04443,996.719238,1401.0293,10033,93.8752857232896,6.267591277992353,4,0,1476,4,0,1473]
[1659400529008301861,3318801051589599232,5033.31396,4501.98193,5836.65234,4973.83447,4479.63965,5614.16406,10033,93.8723988937958,6.269577382985643,4,0,1476,4,0,1473]
[1659400529880039303,3318801047295050496,4215.60986,2822.49219,7113.04639,2264.14185,2015.45862,2593.33667,10033,93.87529798374312,6.270766517537653,4,0,1476,4,0,1473]
[1659400531777624259,3318801047295051136,4470.17676,2961.0979,6922.61719,3807.35522,3240.15991,4379.98096,10033,93.87182503704766,6.2720037595474105,4,0,1476,4,0,1473]
[1659400537587932090,3318801051589599488,639.890015,632.799438,648.841614,639.606506,632.406799,648.517761,10033,93.86726432141369,6.274085824923317,4,0,1476,4,0,1473]
[1659400538561653653,3318801051586407424,2494.99731,1480.56201,4082.36401,5162.24268,4495.44531,5999.85791,10033,93.86958260869952,6.275597205028087,4,0,1476,4,0,1473]
[1659400539710245829,3318801047295053056,3663.02734,2295.44727,5258.74512,2096.75269,1843.8783,2307.2688,10033,93.86468526659492,6.276280119111873,4,0,1476,4,0,1473]
[1659423997676923790,3318847986992208640,2942.18774,2456.15918,3410.57153,2785.6062,2433.15063,3204.17773,10033,93.86418535256708,6.280388800182571,4,0,1476,4,0,1473]
[1659423998755298165,3318847982703006848,3429.68286,2031.6062,7226.36865,6748.31201,5835.83154,8136.01904,20033,93.85855439387844,6.280425882296439,4,0,1476,4,0,1473]
[1659424004301485795,3318847982697664768,2767.39771,1840.19263,4654.10645,7406.98975,6373.51562,8450.5752,10033,93.85687803588216,6.280026362476893,4,0,1476,4,0,1473]
[1659424004990011269,3318847982697666304,1769.81836,1274.51526,2540.625,1177.97766,1086.2439,1287.29895,10033,93.85507696439758,6.282124795380416,4,0,1476,4,0,1473]
[1659424005350904157,3318847982697665920,4440.84473,2041.49573,8148.18652,9233.85547,7951.99365,11043.3076,20033,93.85842980319912,6.28225466449744,4,0,1476,4,0,1473]
[1659424006311189650,3318847986992208768,2655.71167,2427.74731,2889.42163,2533.57129,2333.8999,2777.21875,10033,93.85818021180444,6.285638568307949,4,0,1476,4,0,1473]
[1659424007209736298,3318847982702985088,2876.2583,1852.47241,4589.02832,9245.91113,8082.55811,11152.1289,10033,93.85399385916504,6.284683568933624,4,0,1476,4,0,1473]
[1659424007943979447,3318847982703004544,3208.20264,2089.65527,4791.15039,2272.73413,1999.74524,2573.5,10033,93.85810097822724,6.286794575341748,4,0,1476,4,0,1473]
[1659424030361329999,3318848051417144832,5304.05615,4150.30029,6974.80469,4126.11279,3497.17017,5044.48486,10033,93.85319371990728,6.286368147766757,4,0,1476,4,0,1473]
[1659424032104279028,3318848051417146112,5318.04053,3496.57959,7422.7251,3428.26416,2770.97876,5336.52637,10033,93.85403679914472,6.290394629798755,4,0,1476,4,0,1473]
[1659424040207605359,3318848051417204224,4859.58203,2930.09009,6651.92676,3281.84668,2908.66528,3707.50513,10033,93.84688219310137,6.292447424195526,4,0,1476,4,0,1473]
[1659424040415530092,3318848051417148160,1768.61816,1422.97852,2552.91455,1430.94482,1311.57446,1583.51147,10033,93.84643825235048,6.293715109534722,4,0,1476,4,0,1473]
[1659424042282077929,3318848055711685632,670.001526,656.052856,682.371216,672.076843,657.237244,685.230652,10033,93.84595336644614,6.296236328869156,4,0,1476,4,0,1473]
[1659424134297752106,3318848257580837632,4104.57715,1750.13428,5727.71582,6887.73877,6017.05469,7924.48584,10033,93.84165627603753,6.296519254360274,4,0,1476,4,0,1473]
[1659424134718848647,3318848257575578112,2667.28564,2134.21069,3378.54175,2163.5376,1823.78284,2508.82178,10033,93.84118963627677,6.297417499213166,4,0,1476,4,0,1473]
[1659424135923590895,3318848261870118656,3768.42651,3222.12915,4646.37646,3640.27734,3158.05103,4308.14893,10033,93.83535069364774,6.298108004977084,4,0,1476,4,0,1473]
[1659424144956829703,3318848257580802432,2015.13513,1066.39551,3266.88403,4534.45801,4004.9873,5109.21143,20033,93.83426083914254,6.303788167175628,4,0,1476,4,0,1473]
[1659424168501550041,3318848326295057664,4678.34473,3499.68579,6383.42188,3473.64673,2783.53467,4495.3833,10033,93.82868460125154,6.307087934210552,4,0,1476,4,0,1473]
[1659424169286548023,3318848330589593728,1874.87146,1388.29907,2854.71851,3825.39307,3283.30713,4530.07471,10033,93.82981507996818,6.307805226801159,4,0,1476,4,0,1473]
[1659424170611052171,3318848326295057920,3192.32837,2049.52515,5274.66553,2248.94897,2038.34167,2503.66113,10033,93.82594368088895,6.309090266218621,4,0,1476,4,0,1473]
[1659424177674830187,3318848326295058688,4074.77954,2602.13013,6504.73535,2610.57031,2365.35669,2917.35571,10033,93.82427365866371,6.3112666566388045,4,0,1476,4,0,1473]
[1659424547426752526,3318849082209305600,2702.23975,1797.54626,4350.38232,1581.9176,1393.94617,1757.85815,10033,93.81973645863256,6.317896098426697,4,0,1476,4,0,1473]
[1659424547896664965,3318849086503838848,1981.87915,1914.15027,2056.30762,1964.6394,1909.45081,2031.46594,10033,93.81706735819036,6.316705350025088,4,0,1476,4,0,1473]
[1659424549213150669,3318849082214437120,5830.25049,4291.95215,7878.75537,4103.68408,3465.24854,5108.49463,10033,93.81643619794336,6.318871894741324,4,0,1476,4,0,1473]
[1659424549244229363,3318849086503837568,1482.06628,1430.13062,1554.91968,1464.61902,1403.35608,1524.56116,10033,93.81758401488926,6.319080682346081,4,0,1476,4,0,1473]
[1659424554101818907,3318849082209304448,4696.58643,3167.87646,6598.04883,5893.50244,4643.81396,7669.43311,10033,93.81260072574278,6.318085293248807,4,0,1476,4,0,1473]
[1659424556438180300,3318849082209306624,3984.22461,2829.88965,6235.59961,1900.63477,1707.45215,2092.33301,10033,93.81052448735406,6.320745509278408,4,0,1476,4,0,1473]
[1659424556676890787,3318849086503840512,2376.4375,2174.51929,2671.75073,2420.97559,2253.66821,2686.02344,10033,93.80829595893437,6.320546990587239,4,0,1476,4,0,1473]
[1659424579981063968,3318849155223316352,4670.50439,3594.45483,6150.43164,3690.87817,3070.18555,4551.91699,10033,93.80733371187104,6.323235557061977,4,0,1476,4,0,1473]
[1659424580251290781,3318849155223315456,6312.29248,4566.76074,9147.1748,4113.90234,3241.38721,5206.37549,10033,93.808543407049,6.324464260134673,4,0,1476,4,0,1473]
[1659424580792078448,3318849150933869568,1988.62366,1180.0459,2816.09888,3691.10645,3293.6499,4122.32861,10033,93.80683313669248,6.325618682284256,4,0,1476,4,0,1473]
[1659424581216071947,3318849155223313664,2578.23828,1777.48523,3934.49316,2892.43872,2606.35083,3212.86353,10033,93.81115196894368,6.32640231959693,4,0,1476,4,0,1473]
[1659424581694859997,3318849150928783872,2678.53589,1473.60706,4110.78564,5466.52197,4879.16846,6363.24316,10033,93.80965045732096,6.327143752029208,4,0,1476,4,0,1473]
[1659424592037592818,3318849155223313920,2678.09204,1869.59229,4393.94678,1586.77942,1443.64075,1777.55725,10033,93.8019226169093,6.333720358211227,4,0,1476,4,0,1473]
[1659424683525496847,3318849357087214592,3459.3623,1922.41101,5875.25781,1215.05127,1060.06238,1381.91626,10033,93.79408664975948,6.333048967395667,4,0,1476,4,0,1473]
[1659424684019757249,3318849361381745536,2313.75171,1906.04895,2928.42358,2050.63599,1838.94788,2352.70264,10033,93.79869468792762,6.334309652381728,4,0,1476,4,0,1473]
[1659424717283005915,3318849425806130304,2173.97217,1272.31165,3354.50952,1545.15527,1349.38989,1715.74719,10033,93.78570080621316,6.3412727732765015,4,0,1476,4,0,1473]
[1659424717768321387,3318849425806130688,1831.27344,1042.3656,3444.09766,4994.28125,4409.17773,5690.51123,10033,93.78322783598804,6.341886187642435,4,0,1476,4,0,1473]
[1659424718129911983,3318849425811672960,2620.26294,1633.19763,4469.51367,5657.46973,4775.97461,6510.02344,10033,93.78519943358252,6.344056834088293,4,0,1476,4,0,1473]
[1659424718245425854,3318849430101222912,884.203674,752.302368,1031.7583,912.693848,831.987305,1028.80176,10033,93.7843481183698,6.344307836137317,4,0,1476,4,0,1473]
[1659424720725372236,3318849425806136704,3295.22827,2182.09863,5085.45801,2044.90552,1839.65198,2286.98901,10033,93.78610633066351,6.346726186225337,4,0,1476,4,0,1473]
[1659424727872085957,3318849430101220992,2722.9646,1771.14917,4295.68115,1888.38843,1674.75647,2116.30688,10033,93.78229580810152,6.351071239124356,4,0,1476,4,0,1473]
[1659424729541011901,3318849425806143360,4550.43115,3118.47852,6752.65137,4931.06201,4245.42773,5878.2373,10033,93.78060922943098,6.352955579012946,4,0,1476,4,0,1473]
[1659424729711480468,3318849425806143232,780.647461,755.979248,806.03009,788.64093,763.563904,817.125244,10033,93.7775680384932,6.352201326756073,4,0,1476,4,0,1473]
[1659426197098352881,3318852380743643648,3770.49194,2007.90613,6627.65332,1752.65747,1518.63684,2025.40967,10033,93.77281137211476,6.353538795290949,4,0,1476,4,0,1473]
[1659426197427284545,3318852380743645184,4558.32324,3184.01929,6121.65039,2916.15503,2509.11987,6019.05469,10033,93.77013658195705,6.35401758524092,4,0,1476,4,0,1473]
[1659426197840136538,3318852380743647744,3344.33594,2255.6731,4766.33301,3847.69019,3375.46509,4511.05469,10033,93.77142130200671,6.356056895362543,4,0,1476,4,0,1473]
[1659426203709966625,3318852380743649664,1814.91931,1428.33618,2379.48853,2017.24316,1798.57422,2293.62573,10033,93.76902776277694,6.356853370049139,4,0,1476,4,0,1473]
[1659426204771893296,3318852380743651968,2269.6438,1340.62451,4048.61841,6282.60986,5426.40625,7581.68115,10033,93.77153988681516,6.359049299463213,4,0,1476,4,0,1473]
[1659426230982172113,3318852453758198400,2239.88672,1284.24316,4585.4502,5332.05859,4619.62646,6244.15283,10033,93.76596802359322,6.364595242972849,4,0,1476,4,0,1473]
[1659426237790081790,3318852449463134848,2933.01343,2286.74048,3736.03149,2267.30615,2029.70789,2665.22705,10033,93.7564698318906,6.364930248844117,4,0,1476,4,0,1473]
[1659426239583607588,3318852453758197504,1600.59814,1078.55579,3202.14307,2232.90503,2023.08276,2517.7312,10033,93.76140365866624,6.369623759238347,4,0,1476,4,0,1473]
[1659426239622683776,3318852453758198144,3963.10205,2721.30713,7776.51221,3517.97241,3046.12183,4299.81348,10033,93.76050466523564,6.369898736439176,4,0,1476,4,0,1473]
[1659426239957083399,3318852449463137664,4779.7627,3298.65991,6629.38281,3817.89478,3199.46509,4545.09131,10033,93.7537288510191,6.367542321319277,4,0,1476,4,0,1473]
[1659426240539585053,3318852453755014656,2186.27661,1214.85315,3352.65918,4841.24854,4349.49805,5365.19189,20033,93.75308807507297,6.368981347841315,4,0,1476,4,0,1473]
[1659426241171285223,3318852453758198528,1170.77722,1107.88757,1238.92322,1143.57568,1094.46802,1203.4165,10033,93.75867317719748,6.370704029402711,4,0,1476,4,0,1473]
[1659426241444211426,3318852453758199040,3078.26782,2419.35864,4007.59644,2601.36938,2239.25781,3011.8252,10033,93.75661702934184,6.37043914156034,4,0,1476,4,0,1473]
[1659426332455833820,3318852659916630016,1121.64124,1068.71655,1174.27539,1092.64038,1038.82288,1162.72803,10033,93.7539503672578,6.370692539327196,4,0,1476,4,0,1473]
[1659426334077028583,3318852659916628480,7612.66455,5436.45898,11652.1592,4450.01123,3774.7373,5506.27979,10033,93.755561802685,6.374291506970941,4,0,1476,4,0,1473]
[1659426336224235935,3318852655626923520,3379.95288,1973.44397,6725.26465,2208.03076,1859.92395,2534.59302,20033,93.75276006572636,6.376603744683508,4,0,1476,4,0,1473]
[1659426341378125186,3318852655621574400,4526.75293,3227.45117,6335.07959,5195.81934,4428.48877,6397.98438,10033,93.74431606311128,6.375233166382589,4,0,1476,4,0,1473]
[1659426341438352383,3318852655626881920,2940.41895,1879.6582,5593.00635,4633.81055,4074.5022,5454.01855,10033,93.74517105617548,6.375783336205056,4,0,1476,4,0,1473]
[1659426341885072675,3318852655621576448,3586.59937,2533.2959,5208.15869,3755.85571,3257.65088,4329.21826,10033,93.74944759425544,6.376870963515841,4,0,1476,4,0,1473]
[1659426366698241327,3318852728637690240,3618.01636,1922.92249,5994.77295,1349.72681,1133.05591,1567.28674,10033,93.74123198017992,6.379801272822492,4,0,1476,4,0,1473]
[1659426375523177227,3318852724346309376,3579.40845,2123.50122,6234.82959,4284.79492,3786.74976,4832.68555,20033,93.73602202102413,6.385346075334011,4,0,1476,4,0,1473]
[1659426376780320190,3318852724341060736,2824.9397,1359.37085,4501.62402,2283.24292,1998.66052,2536.80615,10033,93.73701507549362,6.387353012490472,4,0,1476,4,0,1473]
[1659426378052236422,3318852728636108032,1361.44092,1140.1095,1716.84155,1458.61023,1309.00342,1663.97058,10033,93.73214576798236,6.387871232396551,4,0,1476,4,0,1473]
[1659426754259873951,3318853480255314432,4045.05371,2740.2312,5685.29395,4292.29102,3777.44214,4956.8374,10033,93.72626390018222,6.395420382580193,4,0,1476,4,0,1473]
[1659426755653122898,3318853480255316352,2086.99219,1018.75568,3417.51855,4719.26855,4196.41309,5137.14209,20033,93.72345154187224,6.397257475498244,4,0,1476,4,0,1473]
[1659426881938527017,3318853755133729024,2457.52319,1317.88818,5136.34229,2481.19702,2183.00391,2744.98657,20033,93.70829835103488,6.406863229036965,4,0,1476,4,0,1473]
[1659426884671322537,3318853755133050752,1588.86304,1553.29199,1629.56433,1589.40759,1547.97473,1621.52173,10033,93.70438572578666,6.410901819918912,4,0,1476,4,0,1473]
[1659426892405803894,3318853759425068928,1952.83606,849.132629,3568.09155,7154.33545,6249.06836,8117.521,20033,93.70578098324808,6.416191061063631,4,0,1476,4,0,1473]
[1659426894272635686,3318853755133240064,2990.88892,1632.80371,4978.62109,3646.5022,3218.31665,4069.45581,10033,93.70106729215814,6.417539641655289,4,0,1476,4,0,1473]
[1659426916436376489,3318853823852716544,4473.75,3329.85767,6192.72314,3442.83179,2924.26831,4142.76611,10033,93.69679913131768,6.416960536443566,4,0,1476,4,0,1473]
[1659426917435920254,3318853823852717952,2352.33911,2023.56677,2700.66602,2201.94507,1929.70923,2519.05078,10033,93.69916372945396,6.418676993552154,4,0,1476,4,0,1473]
[1659426917496603163,3318853823857734272,3311.28906,1678.26343,6501.2373,1855.66895,1648.14612,2076.0769,10033,93.69969844842343,6.419018570097333,4,0,1476,4,0,1473]
[1659426917694911172,3318853823852719744,4035.18164,2902.66675,5350.82129,4399.08643,3606.37158,5439.33008,10033,93.70164036822366,6.4205039002745,4,0,1476,4,0,1473]
[1659426917865035444,3318853823853273472,2225.80664,1743.23999,3169.83325,2459.6814,2073.36157,2943.07153,10033,93.69804289787066,6.41925528204942,4,0,1476,4,0,1473]
[1659426920077939291,3318853823852722048,930.110352,819.657715,1103.27808,944.996521,870.471436,1037.58789,10033,93.69661457290805,6.422616190799047,4,0,1476,4,0,1473]
[1659426927343167874,3318853823852722688,3257.46289,2102.73389,5589.56836,1701.84192,1548.95996,1869.87891,10033,93.69073362608928,6.424771601490203,4,0,1476,4,0,1473]
[1659426928628897952,3318853823852723968,3409.78271,1741.91113,6277.35791,2251.12158,1981.04663,2551.28979,10033,93.68980933207382,6.426759318967921,4,0,1476,4,0,1473]
[1659432792253479730,3318865579178257920,4176.63428,3429.45532,5208.35156,3359.32837,2840.62183,3987.75464,10033,93.68689738528316,6.4278200155546505,4,0,1476,4,0,1473]
[1659432792300502120,3318865574883245952,2847.4248,2055.25562,4026.7124,3768.64355,3263.83569,4337.25049,10033,93.6847437941432,6.426546455188526,4,0,1476,4,0,1473]
[1659432802502582916,3318865574883250432,4803.85889,2862.14185,7940.30225,2984.01636,2699.36621,3280.22339,10033,93.67800947639869,6.432430995718809,4,0,1476,4,0,1473]
[1659432804215652384,3318865574883254400,4227.2832,2176.73779,5946.85791,5655.50586,4811.71338,6544.12695,10033,93.67967934723018,6.436906331071338,4,0,1476,4,0,1473]
[1659432830207964245,3318865643602734848,2964.4104,1716.6532,4463.73584,3314.95874,2927.90918,3797.50317,10033,93.67579966763012,6.442179112581111,4,0,1476,4,0,1473]
[1659432835457739355,3318865643607542272,2804.2041,1577.81628,4140.19824,1857.83911,1626.38916,2099.82642,10033,93.6677942806358,6.441580040759189,4,0,1476,4,0,1473]
[1659432836160250342,3318865643602736768,3377.24072,2124.38135,4946.06689,4646.82373,4041.93677,5347.3291,10033,93.67424653602464,6.443988559245616,4,0,1476,4,0,1473]
[1659432836909374851,3318865643602734976,2154.1311,1396.10425,4198.64893,4336.04785,3667.5249,5195.01904,10033,93.66722950757676,6.442021789652662,4,0,1476,4,0,1473]
[1659432838904192241,3318865647897733248,4097.32275,2903.77466,6185.61914,3626.10693,2961.18457,4542.24756,10033,93.668570010324,6.447181515443725,4,0,1476,4,0,1473]
[1659432931332009777,3318865854056167424,1240.37683,1191.20654,1287.22888,1213.41333,1178.08325,1247.58191,10033,93.6609524819212,6.4460920814486125,4,0,1476,4,0,1473]
[1659432932229222219,3318865849761171712,2185.1499,1540.15442,3443.05225,4686.14795,4149.09766,5607.9165,10033,93.66156988718124,6.44923129018761,4,0,1476,4,0,1473]
[1659432937990842321,3318865854056166528,6887.93311,5239.71582,10280.8086,5440.92236,4543.80859,7434.07227,10033,93.65863813302212,6.449884871155491,4,0,1476,4,0,1473]
[1659432939113300439,3318865854052976000,3258.24878,1667.1571,4935.08838,6203.22656,5445.55762,7137.40967,20033,93.66264409216872,6.452030888377688,4,0,1476,4,0,1473]
[1659432939327473052,3318865854056162944,5454.69238,3804.66699,8347.38965,3572.68896,2878.93359,5517.79834,10033,93.66290342275433,6.453352306378821,4,0,1476,4,0,1473]
[1659432939793280071,3318865854056163584,2463.36548,1800.19568,3835.89673,1755.93994,1568.8396,1955.52246,10033,93.66056701307726,6.453990180614613,4,0,1476,4,0,1473]
[1659432939904652194,3318865849765928192,4761.43311,2715.19946,8105.45264,3648.8584,3195.87305,4186.70898,10033,93.66110159106572,6.454931987015695,4,0,1476,4,0,1473]
[1659432964016502985,3318865922775641984,2889.91797,1613.23889,5746.34521,4862.2251,4378.73389,5523.16602,10033,93.65434605148872,6.455605973080671,4,0,1476,4,0,1473]
[1659432965308401247,3318865918480655616,725.729065,445.333923,1663.78882,792.79071,639.089417,925.740967,10033,93.65402932509684,6.457669172687066,4,0,1476,4,0,1473]
[1659432972516338488,3318865918480658048,3316.54297,2181.23804,5322.82861,2190.4812,1838.17834,2390.91724,10033,93.6495556185808,6.460185584614855,4,0,1476,4,0,1473]
[1659432975825954824,3318865918480663040,690.920044,665.550232,721.451233,683.02179,659.840027,704.853699,10033,93.64856853436072,6.46493032786779,4,0,1476,4,0,1473]
[1659433342318749109,3318866674394907648,1911.6106,1610.6543,2254.09399,1678.55347,1502.46094,1880.7782,10033,93.64254538347384,6.465189252362541,4,0,1476,4,0,1473]
[1659433345103747880,3324871485349873152,4799.28857,3410.97974,6633.44189,5568.80176,4598.04102,6576.49463,10033,93.64424451715465,6.469588798653206,4,0,1476,4,0,1473]
[1659433375869931122,3318866743118943872,1979.74573,817.245667,4913.27734,7817.13135,6906.01709,8949.34082,20033,93.63127040063851,6.472106618480876,4,0,1476,4,0,1473]
[1659433377950857599,3318866743118963456,3546.77075,1250.28674,5704.68213,null,null,null,20099,93.63398484661153,6.478025482653198,4,0,1476,4,0,1473]
[1659433378796745083,3318866747409364864,3517.0708,2178.5979,4910.07812,5323.14062,4562.18262,6205.86084,10033,93.62673470611986,6.477234875924954,4,0,1476,4,0,1473]
[1659433386517062293,3318866743118923008,4689.13135,1929.25549,6574.96533,357.281219,329.368835,915.900635,20012,93.6276058008984,6.4825825473356575,4,0,1476,4,0,1473]
[1659433387030072530,3318866747409364736,6333.05127,4602.42773,8913.97559,6324.10693,5269.55176,10630.9688,10033,93.6233213800449,6.481042052723179,4,0,1476,4,0,1473]
[1659433479126603915,3318866949272829056,3502.66992,1842.07788,5327.38721,7866.40771,6763.80469,9926.43555,10033,93.61910649153894,6.482592711238029,4,0,1476,4,0,1473]
[1659433482286610077,3318866949272832256,7339.09814,5539.86182,10287.3975,4846.28711,3957.82568,6530.74609,10033,93.6194597764774,6.486457424468366,4,0,1476,4,0,1473]
[1659433490564635019,3318866949272834944,4499.83936,2343.52295,7389.36084,1361.48755,1182.84534,1591.77368,10033,93.61298162341672,6.491713583669784,4,0,1476,4,0,1473]
[1659433513905174730,3318867017992807808,1052.75342,559.345947,1826.84753,1799.07495,1537.71204,2042.23999,10033,93.60812611141658,6.492505762868815,4,0,1476,4,0,1473]
[1659433522742720382,3318867017992317696,4987.56152,3522.50903,7306.42676,2499.01465,2216.7854,2836.86426,10033,93.60374420052732,6.498401789729983,4,0,1476,4,0,1473]
[1659433522812977523,3318867017996668928,3276.21021,1755.74268,5964.47461,null,null,null,10099,93.60397894581936,6.498902213879289,4,0,1476,4,0,1473]
[1659433523763935968,3318867017992318848,3806.59302,2366.84375,6894.17432,3706.59619,3310.42432,4199.18164,10033,93.60649390058552,6.500077860933379,4,0,1476,4,0,1473]
[1659433524335133401,3318867017992318208,3099.58032,1654.79944,5700.99414,7774.2959,6659.11621,9089.05273,10033,93.60203393922608,6.499260095072498,4,0,1476,4,0,1473]
[1659434991097836222,3318869972929820288,2064.84009,1030.29126,3935.43994,1024.41052,838.111389,1161.59216,10033,93.6001125379328,6.501826352489182,4,0,1476,4,0,1473]
[1659434991198595256,3318869977225954432,4350.00488,2610.13477,6321.42969,2485.69263,2232.40332,2834.33325,10033,93.5983354719665,6.502125207706942,4,0,1476,4,0,1473]
[1659434993427355521,3318869972929822208,2911.25635,1797.32898,3956.823,3958.41846,3262.24463,5335.86719,10033,93.59678530585778,6.50524325502852,4,0,1476,4,0,1473]
[1659434995003328938,3318869977226350848,1986.83826,1261.27734,3255.66553,2492.54419,2208.698,2860.23828,10033,93.5983738663551,6.508381901746796,4,0,1476,4,0,1473]
[1659435000998817982,3318869972929824640,2294.76343,1386.27881,3882.73193,4340.25195,3721.2666,5252.10791,10033,93.59363356142724,6.508571378596043,4,0,1476,4,0,1473]
[1659435002524978929,3318869972929826048,1807.08765,1256.87061,3030.05542,4254.34424,3547.39331,5120.02197,10033,93.59036082625984,6.510960559963602,4,0,1476,4,0,1473]
[1659435025529175654,3318870041649719552,3601.01245,1459.45544,5666.43115,7271.11279,6359.50195,8518.09766,20033,93.58757165519712,6.511152320992045,4,0,1476,4,0,1473]
[1659435027964371211,3318870041649305728,4758.31836,3333.18921,7213.07031,2807.40698,2522.17871,3173.0459,10033,93.58226826407672,6.513855502772345,4,0,1476,4,0,1473]
[1659435035120352224,3318870041649308672,5123.15039,3094.38159,8613.18652,4135.58594,3478.49536,5268.80176,10033,93.58624991962634,6.518200204883158,4,0,1476,4,0,1473]
[1659435128655681552,3318870247811892608,5564.08447,3589.18286,7830.09131,2518.95483,2227.85815,2775.69897,10033,93.5769861927422,6.521198780240531,4,0,1476,4,0,1473]
[1659435128684276899,3318870247807741568,3733.32031,2404.1272,5505.03125,3670.72607,2965.35669,5250.51709,10033,93.57780291851203,6.521320942378462,4,0,1476,4,0,1473]
[1659435136851705657,3318870247808150144,784.116577,425.370453,1361.11353,1564.38867,1329.47119,1838.66467,10033,93.57059949987038,6.524297451008439,4,0,1476,4,0,1473]
[1659435137680305863,3318870247807745024,1583.48657,1487.45557,1663.18909,1557.56873,1491.7594,1641.85779,10033,93.57159073267236,6.526739768182556,4,0,1476,4,0,1473]
[1659435164477411644,3318870316527223808,2060.59424,1246.28528,3310.02783,1008.21204,878.19458,1157.82227,10033,93.56768801918916,6.5333435898227,4,0,1476,4,0,1473]
[1659435165833868893,3318870316527224320,4632.84131,3031.51636,6725.17871,1895.30688,1722.78577,2105.85645,10033,93.56533413426546,6.533506632860313,4,0,1476,4,0,1473]
[1659435172947865040,3318870316527226880,2007.4967,1308.37537,3658.54053,2974.54858,2657.3606,3417.65332,10033,93.56045715135352,6.537629460374938,4,0,1476,4,0,1473]
[1659435541689659568,3318871076736398720,1156.83008,1117.86316,1204.13123,1145.04724,1099.5929,1182.80701,10033,93.55727362477276,6.540698848226379,4,0,1476,4,0,1473]
[1659435575251657218,3318871141160952448,4542.65723,2301.61426,6829.29297,4209.2627,3695.32935,4709.22705,20033,93.54470413839611,6.549008499427535,4,0,1476,4,0,1473]
[1659435584033761837,3318871141160953600,1584.92749,1095.2052,3466.354,2049.79077,1828.83521,2276.84009,10033,93.53652587000104,6.5534114000865165,4,0,1476,4,0,1473]
[1659435584505183508,3318871141160953856,2669.26929,2135.19287,3335.40186,2312.80859,2027.48547,2852.50952,10033,93.5373205898594,6.555370627724599,4,0,1476,4,0,1473]
[1659435587327557492,3318871141160954880,2554.33398,1518.72839,4140.93848,1352.01123,1196.98877,1533.75049,10033,93.5367401999602,6.558434383931556,4,0,1476,4,0,1473]
[1659435681305799186,3318871347319386112,4383.82227,2683.76831,6469.97607,7447.69092,6427.24121,8928.79004,10033,93.53291075825554,6.56244053762465,4,0,1476,4,0,1473]
[1659435687014997807,3318871351614307200,3852.73096,3190.64307,4900.79785,3299.85938,2903.81909,3796.71338,10033,93.52787168704891,6.563278516237426,4,0,1476,4,0,1473]
[1659435688715928573,3318871347319386368,4209.09814,2604.68628,6338.37305,2189.44727,1955.89758,2500.62549,10033,93.52407947636836,6.563664887380261,4,0,1476,4,0,1473]
[1659435688997613495,3318871347319386752,3952.64111,2482.70898,6102.46631,4739.10791,4113.40576,5522.16162,10033,93.52503911686122,6.564901786514168,4,0,1476,4,0,1473]
[1659435689615430819,3318871347319791104,2847.96973,1260.63721,6755.97998,3357.40576,2991.88452,3799.20386,20033,93.5244510952248,6.566785186162322,4,0,1476,4,0,1473]
[1659435689669614755,3318871347319386880,2053.45117,1490.34619,3624.21753,1953.17322,1756.60022,2264.08667,10033,93.52309662727544,6.566714176051292,4,0,1476,4,0,1473]
[1659435712989006453,3318871416042557440,5660.625,2935.39453,8519.8916,6623.17676,5736.19482,7799.63428,20033,93.51919458596468,6.567524608155107,4,0,1476,4,0,1473]
[1659435713669499478,3318871416038863744,4119.31006,2733.68994,5932.80029,3334.69312,2849.35596,4011.53809,10033,93.52529946594304,6.569495263643591,4,0,1476,4,0,1473]
[1659435714180098502,3318871416042583552,2283.19141,906.967102,3878.91211,4287.78369,3810.36426,4762.02979,21033,93.52267790733067,6.571040235509087,4,0,1476,4,0,1473]
[1659435716414561745,3318871420333781376,3129.12817,1778.65076,5158.23438,3408.11719,2951.29858,3878.59033,10033,93.52199434650518,6.573526936214136,4,0,1476,4,0,1473]
[1659435721890717216,3318871416038864128,3796.55396,2181.38477,5751.7876,1811.54797,1572.22607,1985.40808,10033,93.51451288512794,6.57386493753614,4,0,1476,4,0,1473]
[1659435723749082329,3318871416038864256,4072.89722,2580.14746,7478.80322,2587.27515,2255.84058,2951.29199,10033,93.51087511630143,6.574875840423915,4,0,1476,4,0,1473]
[1659435724967762132,3318871416038864384,3160.50854,2091.64722,5335.84033,1859.92688,1657.33411,2040.6604,10033,93.5154135789716,6.577786349838046,4,0,1476,4,0,1473]
[1659529557969356599,3319059088928146048,1793.63428,1517.03271,2123.87036,1610.83301,1465.66418,1821.25391,10033,93.50433033246615,6.581716106368973,4,0,1476,4,0,1473]
[1659529584519663262,3319059157647626880,1366.59729,936.925598,1974.22205,2726.16333,2505.71606,3041.13989,10033,93.50304901145677,6.5886390363497895,4,0,1476,4,0,1473]
[1659529584848133653,3319059161946174592,3810.13086,2799.54761,5925.80078,5475.97656,4606.12793,6826.73047,10033,93.50129589853856,6.589192950977342,4,0,1476,4,0,1473]
[1659529585597078028,3319059157647628032,1348.50159,979.829956,1943.01953,1356.87366,1150.79407,1539.16235,10033,93.49777353083353,6.588750375039701,4,0,1476,4,0,1473]
[1659529586384461045,3319059161946174848,3279.46973,2045.51636,6005.86914,4769.15234,4075.66821,5914.59717,10033,93.49862540995072,6.58960578400641,4,0,1476,4,0,1473]
[1659529695861027441,3319059363806066560,2853.41968,1817.52625,4540.78711,5339.22705,4588.84961,6065.38379,10033,93.48539052928838,6.600744826981544,4,0,1476,4,0,1473]
[1659529697161916843,3319059363806067584,2724.87866,1469.69434,4416.37451,10789.8838,9363.24707,12647.1064,10033,93.48009123505092,6.602413283737817,4,0,1476,4,0,1473]
[1659529697986126132,3319059363806068992,2697.12305,1727.96716,4245.02246,4278.19678,3630.72339,4948.31885,10033,93.479304001931,6.604837689996807,4,0,1476,4,0,1473]
[1659529731329736397,3319059432533004288,3260.78687,2001.62317,4679.88281,7570.41797,6514.23584,8934.79297,10033,93.46862072672106,6.610568299152302,4,0,1476,4,0,1473]
[1659529732613688344,3319059432525551872,1482.17957,1009.72864,2070.78931,745.197693,654.757751,838.478699,10033,93.471089773966,6.614187394102706,4,0,1476,4,0,1473]
[1659530108218610312,3319060188440009600,3843.93433,2330.1792,6968.83301,6000.04199,5307.28809,6814.23828,20033,93.4631748712471,6.62012972391889,4,0,1476,4,0,1473]
[1659530133235159862,3319060257159486464,3648.98389,1413.13843,5159.71533,12292.9648,10777.2793,14109.252,20033,93.45741580317448,6.624119073175201,4,0,1476,4,0,1473]
[1659530133497443627,3319060257159280896,4174.22412,2810.16821,7896.4502,2498.95972,2174.61499,2923.10962,10033,93.45473165506668,6.624069529558809,4,0,1476,4,0,1473]
[1659530134810811624,3319060261457802496,897.344299,853.031799,939.644775,885.493652,842.134399,932.201599,10033,93.4581769510384,6.627468568230388,4,0,1476,4,0,1473]
[1659530137097556790,3319060261457088384,4402.64355,2947.36279,6266.52686,3262.32324,2834.50464,3768.40137,10133,93.45455119668404,6.630380941866129,4,0,1476,4,0,1473]
[1659530144987916377,3319060261457088512,1053.33191,951.854492,1207.46899,991.29248,914.493835,1081.86938,10033,93.45069773413532,6.632801649608498,4,0,1476,4,0,1473]
[1659530238281747294,3319060467615521024,3829.11108,2607.12671,5572.5752,3865.35181,3296.6853,4599.14258,10033,93.44044629685897,6.634853177744609,4,0,1476,4,0,1473]
[1659530244894644914,3319060463317722112,3100.09229,2087.04834,5048.11426,2488.18237,2185.96826,2869.09424,10033,93.44081341297117,6.638193883794695,4,0,1476,4,0,1473]
[1659530272323928395,3319060536334995072,1918.35095,1700.82214,2259.60181,1552.06189,1444.57507,1664.89685,10033,93.43657676724249,6.646850943876548,4,0,1476,4,0,1473]
[1659530273445230173,3319060536334996480,2729.30737,2441.1936,3089.30029,2602.37988,2376.99243,2848.75757,10033,93.42933534850874,6.646560141135424,4,0,1476,4,0,1473]
[1659530274580938847,3319060536334995200,1729.75305,1581.26477,1886.00232,1702.46375,1551.2074,1864.83728,10033,93.43302461494795,6.649426541296144,4,0,1476,4,0,1473]
[1659530282000755276,3319060532037207424,3763.03101,2117.64478,5632.89648,7813.43799,6947.9209,8938.42578,10033,93.42398124221204,6.650864433102689,4,0,1476,4,0,1473]
[1659530282581030497,3319060532037208960,3979.62231,2464.94849,5841.7334,3009.4873,2557.20703,3524.2478,10033,93.42840137203588,6.652620310920637,4,0,1476,4,0,1473]
[1659531749261345934,3319063486974710400,1505.89966,946.826111,2485.7793,3856.40161,3440.47534,4301.44629,10033,93.42570858518522,6.654306158218154,4,0,1476,4,0,1473]
[1659531750051251674,3319063491272496896,350.33078,267.791565,478.720398,870.487183,693.025757,1059.70532,10033,93.4203248018021,6.653739573936544,4,0,1476,4,0,1473]
[1659531751686803945,3319063491272495744,4730.24902,2484.66284,8558.14648,1986.64758,1739.0481,2246.64429,20033,93.42020902765898,6.65681335671668,4,0,1476,4,0,1473]
[1659531758649864149,3319063486974894080,3988.64795,2349.54321,5127.38037,3676.82593,3296.61133,4119.89502,20033,93.41470478929256,6.65863447908472,4,0,1476,4,0,1473]
[1659531783651873648,3319063555694193280,2657.51318,1614.31897,5401.99268,1740.92542,1523.66919,1978.03979,10033,93.41429717690416,6.663864823027447,4,0,1476,4,0,1473]
[1659531784255654406,3319063559993201280,3958.01416,2449.23779,6328.16357,2193.47681,1892.94824,2483.43848,10033,93.4137078217538,6.665639288378174,4,0,1476,4,0,1473]
[1659531785211921431,3319063555694194560,2651.53149,1407.21716,4926.84863,4065.75439,3607.63892,4516.38623,10033,93.4092196585924,6.665335886072964,4,0,1476,4,0,1473]
[1659531791432564767,3319063555701562496,2036.90796,1035.40771,3507.30249,3751.48364,3357.75659,4094.9585,20033,93.40403471332868,6.666534922003117,4,0,1476,4,0,1473]
[1659531888032116933,3319063766150404480,2929.72974,1990.24316,4540.86621,3964.96558,3408.32471,4420.88721,10033,93.39678197531306,6.673769826895823,4,0,1476,4,0,1473]
[1659531888182845225,3319063766150404224,1403.81348,1353.96082,1462.38367,1414.02551,1356.66113,1482.6405,10033,93.3974303959451,6.673734617467316,4,0,1476,4,0,1473]
[1659531888781092378,3319063766150402432,3336.07812,1665.22168,6241.34277,5583.12598,5020.8208,6268.70801,20033,93.40226020590208,6.6754640742879685,4,0,1476,4,0,1473]
[1659531888945058341,3319063761852630912,5757.98682,4031.55518,8504.03223,3814.11646,3313.05103,5928.98535,10033,93.4013024584138,6.676140376073644,4,0,1476,4,0,1473]
[1659531895143425248,3319063766150402560,4625.63916,3274.42554,6320.65088,3730.19678,3181.7417,4485.13086,10033,93.39774423438206,6.677930378012589,4,0,1476,4,0,1473]
[1659531897870185289,3319063761852633856,309.600922,294.211639,324.033966,308.968628,297.329956,323.977631,10033,93.39508713763826,6.681345195459945,4,0,1476,4,0,1473]
[1659531921483180426,3319063830579456768,3933.86597,2808.41748,5723.41309,2890.62646,2395.5769,3775.94751,10033,93.39247183654564,6.68347821361582,4,0,1476,4,0,1473]
[1659531929125691231,3319063830579442944,5142.95605,3334.12524,6847.26611,6951.42529,5818.87158,8274.94238,10033,93.38314101907504,6.686297124516155,4,0,1476,4,0,1473]
[1659531929196687173,3319063834869880448,3694.15356,2720.01172,4776.77979,2838.49731,2449.79297,3343.19556,10033,93.38404210865455,6.686892638882663,4,0,1476,4,0,1473]
[1659531929883125536,3319063830579446656,2524.81177,1439.19604,3655.17383,9318.54492,8078.64111,10713.3076,20033,93.38552408051368,6.687403322518569,4,0,1476,4,0,1473]
[1659531930251814468,3319063834866688640,4201.30713,2041.76514,6934.58789,2090.10254,1820.62683,2356.12549,10033,93.38661832138934,6.688869693213463,4,0,1476,4,0,1473]
[1659531931761272089,3319063830581963520,1569.23438,900.074585,3216.63428,6558.3208,5525.71875,7660.64697,10033,93.385515284594,6.689703903878699,4,0,1476,4,0,1473]
[1659532298442931342,3319064586486361856,1290.96863,1163.52051,1430.19995,1278.51404,1187.94678,1379.84412,10033,93.3792715284043,6.691305538118389,4,0,1476,4,0,1473]
[1659532299265734083,3319064586493684096,2702.42603,1536.46362,4846.73926,2696.10669,2407.88159,3013.95435,10033,93.38043495014986,6.692331745824064,4,0,1476,4,0,1473]
[1659532299646375037,3319064586486363136,2446.73193,1116.36938,4204.9082,1844.4397,1610.54797,2067.0542,10033,93.38127654620835,6.694086712268313,4,0,1476,4,0,1473]
[1659532308908511281,3319064586486364928,3428.82056,1816.87756,5206.15625,4886.67627,4445.69189,5627.37207,10033,93.36972896611653,6.697017793160403,4,0,1476,4,0,1473]
[1659532334320677566,3319064659503602176,1636.30188,1395.37842,1944.30176,1511.7583,1351.37378,1675.77783,10033,93.3661809207864,6.7008389499058,4,0,1476,4,0,1473]
[1659532335686997394,3319064655213141120,4982.55322,2652.02393,8132.15283,7743.22803,6558.89307,9492.59766,10033,93.366267161282,6.703559395413838,4,0,1476,4,0,1473]
[1659532335742229631,3319064659503600384,3832.552,3286.83301,4648.18555,3396.16064,3027.04761,3956.66943,10033,93.36696148874589,6.703863806723086,4,0,1476,4,0,1473]
[1659532342246455715,3319064659503601152,1829.81897,1621.19836,2040.39185,1775.89697,1615.70911,2037.1947,10033,93.36258652131332,6.706241642227727,4,0,1476,4,0,1473]
[1659532342275968490,3319064659503601536,1553.93958,1508.0155,1608.45715,1539.45398,1495.3894,1594.11011,10033,93.36191373535664,6.706299571904164,4,0,1476,4,0,1473]
[1659532342867840205,3319064655205849472,4976.77148,3464.2937,7404.71826,3746.6001,3068.77881,4898.64062,10033,93.3592844729558,6.70588557866187,4,0,1476,4,0,1473]
[1659532437497821889,3319064861364105472,1027.08496,1009.68243,1046.48511,1020.57361,1002.8493,1040.87207,10033,93.3554073127931,6.710982532683299,4,0,1476,4,0,1473]
[1659532439165252672,3319064861364284928,3764.44556,2515.39795,5754.89697,2466.25684,2198.26123,2702.11401,10033,93.35569357732524,6.714593622374271,4,0,1476,4,0,1473]
[1659532443725674298,3319064865662033920,2443.36157,1421.21826,3939.9397,4821.87354,4364.97217,5427.44141,20033,93.35033901108604,6.712092812204617,4,0,1476,4,0,1473]
[1659532447827291209,3319064861364288896,2691.6272,1952.10168,3646.14209,2465.53052,2217.90674,2870.93237,10033,93.35110425045958,6.720066037896911,4,0,1476,4,0,1473]
[1659532469393208223,3319064930083761920,2969.77539,2033.0321,5425.52393,1019.5885,891.641541,1141.47852,10033,93.34536875451111,6.71659337711773,4,0,1476,4,0,1473]
[1659532469866460378,3319064930083766400,1134.40771,925.763062,1523.46606,999.781067,889.297607,1103.44885,10033,93.34664854161348,6.719005410304499,4,0,1476,4,0,1473]
[1659532471051460331,3319064934381507712,3276.99121,2282.25684,4355.97656,2089.37744,1825.18542,2484.43091,10033,93.34704634769088,6.720407382527764,4,0,1476,4,0,1473]
[1659532471108124948,3319064930091014400,3505.34912,2019.06824,4531.6416,3760.64014,3253.07666,4290.35498,10033,93.34612191502256,6.720360177709109,4,0,1476,4,0,1473]
[1659532471811503285,3319064930083765504,3168.07788,1797.40894,4728.96533,7539.13574,6533.14209,8847.30664,20033,93.34379420863236,6.720087204525224,4,0,1476,4,0,1473]
[1659532473065658274,3319064930083768192,1890.6084,1203.06335,2915.37158,3637.33398,3184.1814,4207.83447,10033,93.34656691628952,6.72333059005008,4,0,1476,4,0,1473]
[1659532478846347618,3319064934381509248,1428.10315,1385.4679,1484.91687,1438.87573,1386.78882,1499.2428,10033,93.34026640046218,6.724099754161023,4,0,1476,4,0,1473]
[1659538345680883852,3319076681114293248,2652.49902,1592.96118,4772.7124,5696.30127,4960.96484,6530.30469,10033,93.33484883580005,6.728094346256693,4,0,1476,4,0,1473]
[1659538345961932613,3319076681114293120,2642.31274,1628.02527,4576.97412,3983.76123,3562.29785,4518.62598,10033,93.33676820506636,6.727956715812777,4,0,1476,4,0,1473]
[1659538346555081438,3319076685412029824,3345.14722,2431.60986,5508.71875,2133.20825,1897.29993,2436.57471,10033,93.33655963242282,6.729760770720377,4,0,1476,4,0,1473]
[1659538346857403749,3319076681114296320,3088.63867,2051.04004,4679.50195,2203.67529,1925.55505,2475.05176,10033,93.33770792286272,6.731252518536723,4,0,1476,4,0,1473]
[1659538347525411754,3319076681121512960,2308.62061,1528.1488,4428.46777,3201.55371,2871.58179,3792.26538,10033,93.33311020727922,6.73066452833097,4,0,1476,4,0,1473]
[1659538348282938911,3319076685412030464,4442.06592,3050.2959,5954.77979,3244.87988,2731.36011,4459.23096,10033,93.33413771464411,6.731210918344117,4,0,1476,4,0,1473]
[1659538355856529444,3319076681121498752,3177.48633,1830.9873,4576.94434,1676.44604,1425.20532,1885.60132,10033,93.32613484492948,6.734441932959984,4,0,1476,4,0,1473]
[1659538356224861140,3319076681121497600,3389.21216,2301.51099,4733.18262,3697.37231,3283.16284,4244.06689,10033,93.32563389263674,6.734663172732126,4,0,1476,4,0,1473]
[1659538356456488957,3319076685412031872,2894.77173,1978.38855,5088.23682,1706.20728,1504.45422,1884.86194,10033,93.32592853806985,6.735470738465167,4,0,1476,4,0,1473]
[1659538357054569097,3325081492072172288,2528.84717,1618.69226,4750.24023,2251.49731,1981.79175,2486.40601,10033,93.33118080652764,6.737208315019989,4,0,1476,4,0,1473]
[1659538379611842405,3319076754131507968,1016.00348,994.222778,1034.2959,1017.36322,992.843933,1041.41455,10033,93.32537916775452,6.737269281724796,4,0,1476,4,0,1473]
[1659538382274393718,3319076749833778688,1099.34314,856.489868,1510.32104,1718.67188,1524.02942,1963.01111,10033,93.32093086635872,6.740400127647212,4,0,1476,4,0,1473]
[1659538389336500935,3319076749833781120,3743.52979,2970.81763,4828.68896,3505.70532,2979.20508,4100.48291,10033,93.3211341994578,6.744118731556097,4,0,1476,4,0,1473]
[1659538484245709587,3319076960289936256,4092.89648,3486.01904,4844.63672,3936.78955,3524.67163,5699.69189,10033,93.31562910855386,6.749430884858328,4,0,1476,4,0,1473]
[1659538484651163234,3319076960289940096,2260.53027,1998.54834,2662.38525,2116.94092,1829.11047,2760.2085,10033,93.3094156702366,6.747784109960867,4,0,1476,4,0,1473]
[1659538494533188047,3319076960289936640,6974.21143,5636.49072,9028.88086,5109.27588,4351.2998,6146.50439,10033,93.30773101409588,6.755733274261549,4,0,1476,4,0,1473]
[1659538520592083697,3319077024711814912,2117.0498,1324.66345,3405.38257,7204.35742,6407.64746,8406.84375,20033,93.29902196417476,6.76058028002036,4,0,1476,4,0,1473]
[1659538526166896430,3319077024711698816,2707.72583,2055.63501,4156.97314,2921.29199,2502.50195,3404.46411,10033,93.2967563431918,6.761678371467482,4,0,1476,4,0,1473]
[1659538528634584603,3319077024711699968,2156.40356,1710.59399,2789.89551,1273.74353,1197.94031,1353.1687,10033,93.29513548936626,6.76385983759638,4,0,1476,4,0,1473]
[1659538895248677670,3319077780625944704,2237.73633,977.884705,3907.70972,1216.79968,1041.50317,1447.17908,10033,93.28939922425316,6.76500035846634,4,0,1476,4,0,1473]
[1659538905942814931,3319077780625949056,3694.25464,2550.32324,5325.23535,2729.2395,2475.43701,3002.14136,10033,93.28052439799256,6.771778705973646,4,0,1476,4,0,1473]
[1659538930204117695,3319077853643136000,2404.81836,1254.64917,4552.56982,9977.99609,8358.87207,11675.958,20033,93.28163516150664,6.775716447664959,4,0,1476,4,0,1473]
[1659538937941219708,3319077853643137152,977.940918,947.976196,1007.10107,979.94519,946.537781,1011.08502,10033,93.27550759107925,6.779260893842641,4,0,1476,4,0,1473]
[1659538938293030395,3319077849345429504,4410.2334,2576.07788,6762.32178,3923.77002,3450.87402,4565.71973,10033,93.27174898683104,6.779515933139165,4,0,1476,4,0,1473]
[1659539033258266739,3319078059801566976,3153.30542,1948.27808,4908.62988,4965.29834,4313.75146,5925.68945,10033,93.27069170210886,6.784567339129868,4,0,1476,4,0,1473]
[1659539033373891456,3319078055503864192,3281.89062,1969.16309,5783.34375,1457.95325,1274.28967,1693.74353,10033,93.27117049955253,6.785717606913877,4,0,1476,4,0,1473]
[1659539041114378812,3319078055503966720,3631.79761,2221.63794,5302.45801,1972.97839,1727.65564,2271.12476,10033,93.26414514838642,6.788713488731941,4,0,1476,4,0,1473]
[1659539041920559627,3319078059801566464,2972.86792,1941.86658,4358.46729,4090.75342,3649.93823,4693.2417,10033,93.26561211664772,6.789925772247319,4,0,1476,4,0,1473]
[1659539066952277489,3319078128521046912,1083.7207,1041.47485,1133.16028,1028.40833,981.288147,1077.15344,10033,93.25597250834352,6.792295821705085,4,0,1476,4,0,1473]
[1659539069414610940,3319078128521044736,4823.89844,3667.97412,6804.64355,2577.1001,2173.64746,2996.56958,10033,93.25500816770166,6.796440322780665,4,0,1476,4,0,1473]
[1659539069957929640,3319078124223351296,2343.43677,1333.54395,4338.35254,1853.93372,1614.44348,2068.53271,10033,93.2586320711141,6.797680870819753,4,0,1476,4,0,1473]
[1659539070592355800,3319078124223351168,3354.60742,2374.11353,4765.65283,2213.71021,1941.39001,2563.3772,10033,93.2568684633992,6.79898610228704,4,0,1476,4,0,1473]
[1659540544945212227,3319081079160853888,3168.11011,2213.80786,4339.51416,3396.35352,2971.4834,3960.82788,10033,93.24657596752368,6.804752871189537,4,0,1476,4,0,1473]
[1659540545219834023,3319081083458542464,5404.65381,4093.68018,7105.49756,4054.38647,3448.00586,5176.59229,10033,93.25048242630506,6.803969153214567,4,0,1476,4,0,1473]
[1659540555096524870,3319081083458544640,4276.53418,2304.83252,7130.41943,1568.28296,1390.81116,1703.01208,10133,93.23948427590967,6.810024315488467,4,0,1476,4,0,1473]
[1659540556626283419,3319081083458542720,3811.40112,2392.94873,5415.58301,3504.16626,3060.96582,4098.25391,10033,93.24037353492022,6.81265933441358,4,0,1476,4,0,1473]
[1659540580090655031,3319081147880337408,2220.84131,1572.20398,3186.53247,2066.39404,1839.9115,2301.0083,10033,93.23626907871024,6.814911779226456,4,0,1476,4,0,1473]
[1659540580560895555,3319081152178024320,5884.86963,3360.16748,8435.97461,2465.9021,2248.20166,2846.04419,10033,93.23147114215304,6.813201163468072,4,0,1476,4,0,1473]
[1659540581859192686,3319081152178019840,4389.27539,2427.64819,7732.15186,5363.60059,4598.43652,5995.21338,10033,93.2361551630786,6.816233960393318,4,0,1476,4,0,1473]
[1659540587751320530,3319081147880338176,3051.12744,1713.39392,4751.14551,1857.8927,1615.15344,2087.30542,10033,93.23079883621452,6.818038889944222,4,0,1476,4,0,1473]
[1659540588812560651,3319081147880339968,5505.89453,2641.60229,9242.17969,2238.22534,1991.73486,2495.79248,10033,93.2328918834935,6.820118492510029,4,0,1476,4,0,1473]
[1659540590959386426,3319081147880341120,2224.28564,1558.67383,3153.93408,1479.26099,1296.53333,1665.00586,10033,93.23047907006529,6.822635530059142,4,0,1476,4,0,1473]
[1659540682163528193,3319081354038770816,3724.00562,2064.36084,5486.0415,4343.07129,3866.97852,4963.94873,10033,93.22380483734278,6.821959519843146,4,0,1476,4,0,1473]
[1659540683136422321,3319081358336450944,2671.55859,1567.22144,4174.77393,5009.81348,4343.79053,5679.91064,10033,93.22565208852753,6.824042696732659,4,0,1476,4,0,1473]
[1659540690581634244,3319081354038773376,3697.1189,2505.06128,5446.85889,3763.20264,3277.68433,4353.31299,10033,93.21700951020593,6.825802580657951,4,0,1476,4,0,1473]
[1659540691016442196,3319081354038775168,1561.58179,1265.80493,1982.16736,1454.17822,1293.70178,1642.02332,10033,93.22170566645728,6.826674797189492,4,0,1476,4,0,1473]
[1659540691081968410,3319081354045643392,2734.24854,1215.92688,4803.62207,6500.70264,5569.01367,7661.7832,10033,93.22208145352248,6.827223426348506,4,0,1476,4,0,1473]
[1659540691609615965,3319081354038775296,6049.47559,4761.40918,8462.52832,6407.1626,4254.15479,9245.43848,10033,93.2212147578051,6.828463578880397,4,0,1476,4,0,1473]
[1659540691771840237,3319081358337676288,4171.54785,3017.33838,6351.38818,2996.48975,2695.98853,3285.24341,20033,93.22065285693172,6.8293469363608414,4,0,1476,4,0,1473]
[1659540693361405930,3319081354038776064,2978.47583,1580.37695,4970.99707,3049.17017,2818.03735,3413.19312,10033,93.21871992738592,6.830056503802611,4,0,1476,4,0,1473]
[1659540716277350826,3319081422765089664,3710.76855,2203.80566,5303.75586,7586.0415,6777.52832,8644.94336,20033,93.21280369703312,6.830210731046975,4,0,1476,4,0,1473]
[1659540716590932636,3319081422758253696,2022.4176,1266.74805,3366.35083,2950.29272,2675.07178,3355.32495,10033,93.2136655865794,6.831985491724142,4,0,1476,4,0,1473]
[1659540719155451849,3319081427055927552,2703.46924,2237.82422,3543.70142,3936.9939,2888.91602,4625.49463,10033,93.21330516422456,6.835135210695979,4,0,1476,4,0,1473]
[1659540726062043791,3319081422767950336,2794.42114,1640.9325,5073.26855,7120.9751,6289.45264,8123.56396,20033,93.20865489832612,6.838020684007231,4,0,1476,4,0,1473]
[1659540726672772387,3319081427055930624,1871.71008,1792.86792,1958.49438,1909.0188,1822.50024,1994.54932,10033,93.2051763757083,6.837579810332217,4,0,1476,4,0,1473]
[1659540728314552698,3319081422758257408,2708.15527,2244.10718,3388.34473,2617.97607,1747.83704,4556.88818,10133,93.20848698801126,6.84083685632027,4,0,1476,4,0,1473]
[1659541094419739008,3319082178672501376,752.086182,670.892822,864.859009,693.282959,647.882629,738.814636,10033,93.20116348771654,6.840849807429186,4,0,1476,4,0,1473]
[1659541096645615065,3319082182970173952,1698.14624,1470.10229,2013.83887,1445.56421,1340.24194,1578.42114,10033,93.1995926185266,6.843465021215598,4,0,1476,4,0,1473]
[1659541102689302116,3319082178672504192,2798.96655,1585.68811,4493.87598,4481.21924,3900.8147,5038.40137,10033,93.19774209594456,6.845356124696701,4,0,1476,4,0,1473]
[1659541102977635922,3319082178672503808,2273.43823,1349.94653,3372.48779,6889.19189,5990.3623,8049.44238,10033,93.1959670143606,6.845278075673349,4,0,1476,4,0,1473]
[1659541106074245690,3319082178679279232,3569.7749,1889.43921,5264.79932,1167.4353,962.78656,1334.91394,20033,93.19652897939017,6.849634806224564,4,0,1476,4,0,1473]
[1659541130155626301,3319082247391983872,3030.15894,1108.25256,7583.75342,2290.71289,2071.36719,2588.40527,11033,93.18920026838155,6.849973195542663,4,0,1476,4,0,1473]
[1659541138751086772,3319082247391988096,884.032898,827.914551,974.048035,876.890442,825.717102,936.614197,10033,93.18375481147784,6.854860171625689,4,0,1476,4,0,1473]
[1659541139524074214,3319082251689652224,3852.96997,2283.30542,6969.10205,2795.97046,2574.62939,3204.06787,10033,93.18200756842784,6.85755606248239,4,0,1476,4,0,1473]
[1659541140348506008,3319082247401650432,2494.50684,1463.98389,4184.52148,8805.96875,7660.63916,10126.501,20033,93.18454335539582,6.858100012189864,4,0,1476,4,0,1473]
[1659541231734773182,3319082453550419968,1357.79797,1185.87598,1587.87769,1210.85425,1093.69775,1301.01477,10033,93.17955283425466,6.859239091936823,4,0,1476,4,0,1473]
[1659541232362316133,3319082453550420608,2562.63184,1720.49048,4110.73242,2608.26074,2233.08936,2973.70996,10033,93.183735727324,6.860529731206439,4,0,1476,4,0,1473]
[1659541233691496023,3319082457848081152,994.79834,696.417725,1901.72485,1351.2124,1153.33606,1609.31506,10033,93.17928653529842,6.861529605658291,4,0,1476,4,0,1473]
[1659541241179076868,3319082457848078848,1064.9248,957.001404,1161.21265,1039.3573,965.691406,1112.49573,10033,93.17807316601451,6.8660025912080735,4,0,1476,4,0,1473]
[1659541242412089062,3319082457844896000,3215.66235,1996.56006,5689.51025,7822.26709,6783.37988,9357.58789,20033,93.17176416296604,6.865547759756567,4,0,1476,4,0,1473]
[1659541266508021860,3319082526567557120,711.135925,704.307983,718.348877,713.368042,705.750427,722.403748,10033,93.17256026093078,6.868559153485764,4,0,1476,4,0,1473]
[1659541268852417277,3319082526567556480,3927.76685,2588.47754,8447.13184,3903.15479,3175.35645,4538.77539,10033,93.16953829110912,6.871950709605561,4,0,1476,4,0,1473]
[1659541275710271897,3319082526567556352,4151.93604,2538.16895,6372.83838,3615.78442,3213.58447,4078.69531,10033,93.16612336072548,6.875210692787847,4,0,1476,4,0,1473]
[1659541276636462519,3319082526567558912,2667.3999,1689.86047,4354.36768,2224.95508,1995.9469,2509.20483,10033,93.16267932917518,6.875444934705101,4,0,1476,4,0,1473]
[1659564734040313328,3319129457672516992,3173.65161,1920.58289,5663.10254,2754.40674,2400.5647,3115.90405,10033,93.15893544237062,6.878857627401529,4,0,1476,4,0,1473]
[1659564735794262378,3319129461971391616,4083.09155,2443.43555,6176.12598,3019.44556,2710.6438,3360.84961,10033,93.15681121385406,6.880714407327645,4,0,1476,4,0,1473]
[1659564744640413911,3319129461970170624,2962.375,2111.67871,4864.68018,2108.07617,1863.30029,2419.96313,10033,93.14863498499172,6.885181197632274,4,0,1476,4,0,1473]
[1659564768367721981,3319129526401617664,2849.573,1508.4187,6165.16064,5369.88135,4654.12744,6073.43799,20133,93.14843204014711,6.887994248237877,4,0,1476,4,0,1473]
[1659564778676464341,3319129526392000896,3165.02148,2051.23975,5263.28516,5555.77148,4761.31982,6709.21191,10033,93.13964554308303,6.894206396571559,4,0,1476,4,0,1473]
[1659564872281827256,3319129732556957696,4165.22949,2140.15405,6206.3501,1927.63635,1625.35657,2198.47534,20033,93.13839559409467,6.898692902647165,4,0,1476,4,0,1473]
[1659564872879487812,3319129732550435200,3843.49658,2828.14478,5371.11523,5665.84521,1762.35193,7652.3418,10133,93.13330105269368,6.897733737375386,4,0,1476,4,0,1473]
[1659564873819371513,3319129732550434944,2718.3667,2232.31079,3353.82153,3495.92334,1649.24329,5071.49756,10133,93.1367279804746,6.8995054242409815,4,0,1476,4,0,1473]
[1659564874022983389,3319129732556951808,2855.0752,1341.62708,4875.78564,2733.61719,2389.29004,3047.69336,20033,93.13699009398232,6.900783805224033,4,0,1476,4,0,1473]
[1659564879231793944,3319129736848077824,2612.42871,2411.85352,2865.60352,2459.86304,2255.65601,2719.98022,10033,93.13204512250964,6.89972406495291,4,0,1476,4,0,1473]
[1659564881920924522,3319129736848077696,2241.93408,2110.49072,2392.31543,2145.17749,2062.2334,2253.04199,10033,93.12758722255008,6.903279366493082,4,0,1476,4,0,1473]
[1659564881940479330,3319129736844891392,2834.9624,1517.75745,7590.64355,4815.39111,4135.68311,5724.00391,10033,93.12804738713712,6.903642777871092,4,0,1476,4,0,1473]
[1659564906264211583,3319129801269915648,2245.37573,1614.60205,3699.72339,1076.23206,937.756592,1201.30444,10033,93.12833609722009,6.907958363782907,4,0,1476,4,0,1473]
[1659564907068375130,3319129805567550336,3461.00537,2922.20288,4331.98584,3403.96729,2926.23364,3910.09937,10033,93.1281859840213,6.910223718854007,4,0,1476,4,0,1473]
[1659564909116507379,3319129805567550976,674.868347,667.032227,681.453735,674.038452,667.015564,683.909302,10033,93.12522680691605,6.911804700732712,4,0,1476,4,0,1473]
[1659565283828995875,3319130557184163072,3266.9104,1731.1123,7182.99072,3493.2207,3035.28003,3821.88257,10033,93.11391292450634,6.916075878307061,4,0,1476,4,0,1473]
[1659565285538810022,3319130561481076608,4148.07861,3036.24658,5656.38037,5347.10791,4202.27441,6682.53809,10033,93.11300029250204,6.918106168714563,4,0,1476,4,0,1473]
[1659565293531072612,3319130561482913280,2085.22144,1349.09094,3027.27759,2758.27197,2421.84424,3128.95166,10033,93.11100623373228,6.923610408543492,4,0,1476,4,0,1473]
[1659565327268706436,3319130625903348992,3181.83545,2021.69409,4580.48584,2137.13379,1919.63647,2402.6167,10033,93.10341993285245,6.931774780553383,4,0,1476,4,0,1473]
[1659565328797528496,3319130625903350400,7058.56396,5311.60449,9317.28418,7588.34521,5331.33154,10156.1387,10033,93.0952698552153,6.931994270247658,4,0,1476,4,0,1473]
[1659565329458610279,3319130625903350144,2920.30591,1926.5177,3976.54199,1689.26807,1560.06128,1915.17993,10033,93.10012987332156,6.934580238827749,4,0,1476,4,0,1473]
[1659565329657459535,3319130630200553216,1312.91577,1262.70447,1373.78015,1290.69128,1242.00281,1345.43372,10033,93.09676120959168,6.933875956524899,4,0,1476,4,0,1473]
[1659565423052309727,3319130832062073856,3097.6665,1922.08679,6068.71924,1160.42224,1013.61322,1316.74036,10033,93.08804099159276,6.9358217172309615,4,0,1476,4,0,1473]
[1659565423574623536,3319130832062074112,4462.01709,2494.10474,7283.2373,3008.94312,2714.02905,3438.43091,10033,93.09272506433724,6.93708302219355,4,0,1476,4,0,1473]
[1659565430224226149,3319130832061782272,4974.38037,2751.47168,7219.81738,2979.17261,2679.43726,3264.49365,10033,93.08951106575525,6.940309310950736,4,0,1476,4,0,1473]
[1659565431171854610,3319130836358984448,1242.92639,1192.9928,1291.54065,1244.07092,1172.22351,1305.91467,10033,93.08462780771409,6.939864861468493,4,0,1476,4,0,1473]
[1659565431365290561,3319130832068354432,3526.85303,1920.96423,6684.00537,4333.83545,3812.76367,4851.73682,10033,93.08539537361878,6.9403536365137,4,0,1476,4,0,1473]
[1659565456369222984,3319130900781260544,2306.06885,1362.29834,4939.9668,4240.04102,3797.45068,4781.29346,10033,93.08386895436172,6.945537161575519,4,0,1476,4,0,1473]
[1659565457230950871,3319130900781261184,3808.27002,2795.69531,5392.12891,10471.9775,5051.3501,14401.6035,10133,93.08096950373844,6.946168862585282,4,0,1476,4,0,1473]
[1659565457870539959,3319130900781552512,3654.31689,2390.83496,5430.85156,2273.81152,2039.10974,2519.52051,10033,93.07919689773176,6.947713276439691,4,0,1476,4,0,1473]
[1659565463301870837,3319130905078461312,3283.76538,2027.76843,5083.29102,2947.74927,2617.27173,3587.21216,10033,93.07646987397987,6.946459225806503,4,0,1476,4,0,1473]
[1659565467204318000,3319130900781263104,968.883484,665.509949,1642.15161,1841.34399,1625.90637,2127.69067,10033,93.07381152220196,6.952838591129047,4,0,1476,4,0,1473]
[1659566944263183474,3319133855718765440,5256.99365,2208.87183,9587.86914,2068.86768,1835.06323,2308.74854,11033,93.06687597306995,6.9617636930663656,4,0,1476,4,0,1473]
[1659566968466661200,3319133928731706368,3843.81006,2777.14746,6044.979,1565.26855,1384.14734,2765.68799,10133,93.0632499590886,6.965545583503666,4,0,1476,4,0,1473]
[1659566969598337192,3319133924444680832,2616.04224,1651.82666,3926.23193,3523.36646,3177.25806,4051.75073,10033,93.05757220157484,6.966199422580131,4,0,1476,4,0,1473]
[1659566969654913764,3319133924448062080,2278.29785,1422.66907,3528.94019,1698.28809,1505.67676,1951.13501,10033,93.05641056258506,6.965964921546858,4,0,1476,4,0,1473]
[1659567071972125052,3319134130596675584,2993.18994,2064.81836,4340.70996,2239.56494,2033.9104,2515.73169,10033,93.0464576817468,6.973579790464247,4,0,1476,4,0,1473]
[1659567073307179525,3319134134894586880,2057.66357,1164.77759,4527.68066,3423.90894,3073.98999,3912.74976,10033,93.05045108133292,6.97694117456178,4,0,1476,4,0,1473]
[1659567073771218584,3319134130596676480,2291.86816,1959.98352,2685.16797,2094.53638,1788.51404,2712.08008,10033,93.04847618087224,6.977359390300995,4,0,1476,4,0,1473]
[1659567082400822661,3319134130596966272,2611.51123,1512.23938,3850.72168,2615.41235,2290.4812,2917.82056,10033,93.04258353299916,6.982575071975435,4,0,1476,4,0,1473]
[1659567104665833411,3319134199316154752,3491.43701,1870.38281,6161.16895,6052.71289,5329.53027,6844.1792,10033,93.03518774676564,6.98101934722279,4,0,1476,4,0,1473]
[1659567107007148199,3319134203613344384,3143.4646,1884.22632,5116.65381,10161.9219,8732.08887,11920.7051,20033,93.03547654307926,6.984443658177531,4,0,1476,4,0,1473]
[1659567112672051403,3319134203613345024,4661.58203,3326.71826,6201.1792,2787.1875,2226.6228,5865.08594,10033,93.03276281209196,6.98497617392342,4,0,1476,4,0,1473]
[1659567112715051579,3319134199316479616,2219.38501,1379.70068,3712.96094,3948.51929,3594.80176,4405.80273,10033,93.03138280744182,6.984540929223921,4,0,1476,4,0,1473]
[1659567113077843964,3319134203613344128,1409.15002,1334.72986,1478.07397,1341.81885,1268.87085,1426.27246,10033,93.03351134249388,6.986820837167127,4,0,1476,4,0,1473]
[1659567525189337512,3319135028247065728,1035.479,865.432556,1432.20825,967.225403,821.360229,1166.74658,10033,93.0113805535038,7.004309007843365,4,0,1476,4,0,1473]
[1659567526641327909,3319135023950201856,3360.2876,2068.07666,4950.93311,2368.47925,2060.96582,2678.80859,10033,93.0105381376013,7.006842091411849,4,0,1476,4,0,1473]
[1659567621407651883,3319135230108317184,1582.56226,1283.51245,2108.6499,1268.60962,1139.94763,1387.94604,10033,93.0062810862328,7.012879663938432,4,0,1476,4,0,1473]
[1659567629766412391,3319135230108318720,3883.93115,2916.65112,5154.35303,4870.65234,1532.0564,6388.22266,10133,93.00066012143073,7.01681650364654,4,0,1476,4,0,1473]
[1659567653760773647,3319135303124974080,849.879578,781.935913,934.415833,924.500061,865.588562,991.508606,10033,92.9936711175204,7.017016521396233,4,0,1476,4,0,1473]
[1659567654034133819,3319135298827796096,1494.03088,929.649353,2485.97388,2579.80835,2347.71118,2899.67017,10033,92.99521726755448,7.018399052279225,4,0,1476,4,0,1473]
[1659567654496814572,3319135303124973824,3794.54492,2587.63916,5897.08496,2702.93481,2413.7356,2987.70532,10033,92.99238337358815,7.019277347765124,4,0,1476,4,0,1473]
[1659567657283439760,3319135303124971520,3769.16211,2519.7793,5711.10498,4344.77783,3740.24927,5103.21289,10033,92.99623105160676,7.023214012117317,4,0,1476,4,0,1473]
[1659573529458263603,3319147049858322432,1147.24817,847.138367,1443.67542,646.627808,582.403992,727.95459,10033,92.98245691345552,7.027176676424348,4,0,1476,4,0,1473]
[1659573530164897483,3319147054151766272,1764.35193,889.435913,3160.55566,1594.88428,1377.0752,1835.64209,10033,92.98215091285468,7.028815272521009,4,0,1476,4,0,1473]
[1659573530354517934,3319147049858597760,2595.67969,1646.18945,3820.46436,5233.99414,4429.2124,6310.83447,10033,92.98562206613886,7.028930957875714,4,0,1476,4,0,1473]
[1659573530812694432,3319147049858325120,3185.6001,2596.53564,3941.50098,3408.44238,2248.18945,4441.625,10133,92.9863490055614,7.031070853544309,4,0,1476,4,0,1473]
[1659573530896872514,3319147049858324608,4382.4751,3058.87427,6559.3501,2196.40649,1958.57568,2396.69067,10033,92.98398225657547,7.0302310113734405,4,0,1476,4,0,1473]
[1659573533303779943,3319147049858326144,3420.63379,2375.79346,5520.80371,3559.13379,3121.40039,4007.78784,10033,92.98280870208208,7.033542833085552,4,0,1476,4,0,1473]
[1659573566237580323,3319147118577804800,2148.73828,1309.30627,4481.08887,2929.85181,2606.65747,3280.13574,10033,92.9700472334746,7.040276268965645,4,0,1476,4,0,1473]
[1659573572748568194,3319147118577805952,2103.99146,1939.125,2354.29346,2070.48169,1909.86902,2258.41724,10033,92.96478030363296,7.041523254472441,4,0,1476,4,0,1473]
[1659573573210292903,3319147122874971520,5436.23633,4072.2002,7500.66064,4592.66846,3933.73901,5521.34521,10033,92.96674629986016,7.044021950745521,4,0,1476,4,0,1473]
[1659573573729953700,3319147118583780224,2553.39331,2032.76733,3424.04053,1782.62671,1630.45142,2019.00195,10033,92.97041417420256,7.044874054439551,4,0,1476,4,0,1473]
[1659573574106757617,3319147122874970368,303.501831,268.495392,349.403961,297.075592,267.226776,341.317139,10033,92.96920409412822,7.045254518672865,4,0,1476,4,0,1473]
[1659573574230696057,3319147122874970624,2478.5271,2137.36255,3183.83008,2110.68457,1850.83948,2579.89966,10033,92.96783807217538,7.045659006414233,4,0,1476,4,0,1473]
[1659573678744192804,3319147324734709504,2718.31592,1609.00684,4641.38037,2760.97559,2492.5791,3092.35791,10033,92.95659077252805,7.055173933873497,4,0,1476,4,0,1473]
[1659573701230535722,3319147393454186496,3861.8855,2768.06934,5465.07275,4954.00244,3604.80859,6281.93359,10033,92.94993309690562,7.05537811571762,4,0,1476,4,0,1473]
[1659573703039500022,3319147393454179200,2228.56934,1459.43323,3486.09033,1441.57556,1299.54578,1636.25171,10033,92.95187702928573,7.059452813481668,4,0,1476,4,0,1473]
[1659574081876871196,3319148149375732480,2825.96069,1434.63501,5163.65869,2652.09595,2372.66235,3099.43726,20033,92.93460255274093,7.068358435836575,4,0,1476,4,0,1473]
[1659574082176408538,3319148153663394176,612.413086,415.498749,981.878967,2594.32422,2218.25415,2961.34863,10033,92.93569128451944,7.069715383481261,4,0,1476,4,0,1473]
[1659574088344740424,3319148149368434432,7579.57568,4192.33789,9447.90625,3864.00708,3431.39941,4396.91699,10033,92.93158390357677,7.070848829431866,4,0,1476,4,0,1473]
[1659574115487161073,3319148222386601600,4479.54785,3576.0,6172.30469,3489.84058,2980.18311,4103.1875,10033,92.9250576365124,7.075119442230599,4,0,1476,4,0,1473]
[1659574115752355451,3319148218087902336,5263.64941,3904.47827,6516.5083,2896.16187,2512.08008,3193.24316,10033,92.92512784740428,7.07722055642889,4,0,1476,4,0,1473]
[1659574116240700940,3319148218087904896,2784.64893,2038.50452,4240.74219,2511.69873,2113.98486,2849.74365,10033,92.92379163102154,7.077893923059002,4,0,1476,4,0,1473]
[1659574122154311189,3319148222386600960,962.815491,931.952148,997.19458,951.50177,919.987854,987.049744,10033,92.92287754436188,7.07915368590522,4,0,1476,4,0,1473]
[1659574123027558881,3319148222386599552,875.685425,701.914917,1108.01917,851.922729,731.967712,945.69104,10033,92.9256259141832,7.080416464604639,4,0,1476,4,0,1473]
[1659574216636732395,3319148424253534080,3886.49658,2030.14636,5686.69922,5623.12891,4939.64697,6702.61133,10033,92.91725052488724,7.083634339898524,4,0,1476,4,0,1473]
[1659574216986612476,3319148428545031680,2335.60205,1162.23108,3680.33154,1095.83813,953.526611,1238.27979,10033,92.915747567633,7.083945506583519,4,0,1476,4,0,1473]
[1659574220581135831,3319148424246344832,2697.94019,1814.44006,3827.71289,4534.12646,3843.71606,5861.54834,10033,92.91608611040924,7.089820843663841,4,0,1476,4,0,1473]
[1659574227025272063,3319148424246345088,3649.26587,2636.82007,5135.76367,2173.44971,1911.39746,2449.93921,10033,92.91344229167326,7.092291071238822,4,0,1476,4,0,1473]
[1659574228335900939,3319148428546864896,1422.17847,849.047791,2850.21851,4427.67822,3885.1106,5032.08008,10033,92.91190112367455,7.092650505658706,4,0,1476,4,0,1473]
[1659574253851251071,3319148497264507520,720.552673,701.02771,740.855713,734.167603,714.100647,756.462769,10033,92.90383125865628,7.09749964205921,4,0,1476,4,0,1473]
[1659574254920743703,3319148492975238016,2104.31055,1012.11371,4582.56299,2605.77783,2261.84863,2946.63989,21033,92.9061390920885,7.0998927398670455,4,0,1476,4,0,1473]
[1659574261482995111,3319148497264505856,3323.44116,2042.19165,5493.78613,1270.2179,1042.84875,1503.44458,20033,92.90288020982936,7.102464110680352,4,0,1476,4,0,1473]
[1659575730949001092,3319151447903323264,4023.75024,2719.53467,6359.69971,4528.2876,3968.73999,5348.45801,10033,92.89120623166924,7.104805037615832,4,0,1476,4,0,1473]
[1659575737498890018,3319151447910328960,2614.73169,1611.73828,4085.13501,5564.29004,4734.81152,6365.87549,10033,92.88882987530016,7.108287616762918,4,0,1476,4,0,1473]
[1659575737616342279,3319151452202008448,2147.92358,1689.21411,2766.17529,1527.70276,1419.75818,1689.6958,10033,92.88779111935696,7.108579977600062,4,0,1476,4,0,1473]
[1659575737886161006,3319151447903324288,5889.73926,4366.83643,8177.45312,6057.4502,4852.65039,7942.34863,10033,92.8888761690004,7.109665107331941,4,0,1476,4,0,1473]
[1659575763771455541,3319151520921483392,4712.23096,2794.06665,8178.60254,4234.41699,3673.19287,4581.07373,20033,92.8878783927498,7.113840362873988,4,0,1476,4,0,1473]
[1659575764637657068,3319151520921482752,2036.08154,1945.06287,2140.9248,1984.3938,1877.02966,2076.47217,10033,92.88639721731045,7.115968278867319,4,0,1476,4,0,1473]
[1659575773466351327,3319151516622787712,2507.49097,1424.29773,4765.73242,8219.71973,7027.6084,9487.98242,10033,92.87652601216467,7.118748033680205,4,0,1476,4,0,1473]
[1659575866623996238,3319151722781232384,3994.04053,2867.91016,5453.08154,2085.97632,1834.5249,2354.15552,10033,92.87352757676784,7.12367783667158,4,0,1476,4,0,1473]
[1659575869696008688,3319151722781232512,2819.06763,1647.7467,4720.81494,2673.70361,2412.95264,3012.08252,10033,92.8714938829114,7.127372704360926,4,0,1476,4,0,1473]
[1659575876586622661,3319151722781219584,1659.16858,1604.38147,1729.17505,1669.80884,1610.42358,1730.47046,10033,92.8643406947085,7.127913829327879,4,0,1476,4,0,1473]
[1659575878195063989,3319151722781233024,763.02771,680.102722,849.709167,828.939026,741.706787,915.416504,10033,92.86561267677926,7.131469115193355,4,0,1476,4,0,1473]
[1659575902291845373,3319151795799392640,3105.25757,2514.84229,4130.59863,4426.7334,3467.42627,6064.67139,10033,92.86018436006138,7.132750179772452,4,0,1476,4,0,1473]
[1659575910766071037,3319151791500710144,2046.75781,1147.38074,3046.49902,1700.10156,1516.52417,1902.99487,10033,92.85921348271468,7.1402669631535804,4,0,1476,4,0,1473]
[1659575912445720081,3319151791500710272,2931.50049,2013.29712,4968.56348,3142.59473,2765.19995,3576.12891,10033,92.85515954596669,7.140420125045466,4,0,1476,4,0,1473]
[1659576289093754066,3319152547428515328,3733.20898,2351.49438,5487.7124,2447.8042,2219.92871,2759.24268,10033,92.84516421201177,7.1476869341971465,4,0,1476,4,0,1473]
[1659576289225563465,3319152547421658368,261.14212,195.604645,420.423706,2769.9834,283.705444,3414.1311,20133,92.84410374789434,7.148357384761764,4,0,1476,4,0,1473]
[1659576290188542053,3319152551709905024,1875.68152,1034.47498,3124.02148,2594.77856,2239.47144,2988.23071,10033,92.84742296998984,7.150201387245774,4,0,1476,4,0,1473]
[1659576290488585447,3319152551709906944,2269.68579,887.948547,3757.00732,3587.55298,3241.14575,4013.85791,21033,92.84334529851886,7.149857802604599,4,0,1476,4,0,1473]
[1659576312543825410,3319152616138406656,869.535767,856.12793,880.613281,868.099426,855.343018,881.365479,10033,92.83902021096496,7.149168931756273,4,0,1476,4,0,1473]
[1659576314946973467,3319152620429385728,2417.39404,1454.79358,4261.22705,3008.16846,2600.5144,3402.76611,20033,92.8376432171173,7.152369265233801,4,0,1476,4,0,1473]
[1659576322038752906,3319152616147989376,3318.34961,1457.91931,5392.16357,6262.33447,5554.42383,7285.41553,20033,92.83725718039328,7.155266377873235,4,0,1476,4,0,1473]
[1659576415897471185,3319152822296857984,3168.8877,1974.70398,5693.63672,5006.37256,4560.16113,5629.09619,20033,92.82958879912285,7.159804670708585,4,0,1476,4,0,1473]
[1659576416922948315,3319152822306416384,3154.24048,1719.57556,5844.85889,2956.12451,2654.1189,3220.31445,10033,92.83256716538476,7.161634886637817,4,0,1476,4,0,1473]
[1659576418624811687,3319152822296836736,813.972046,804.698914,823.267639,817.013611,807.09491,826.284119,10033,92.8264024230128,7.163841693147999,4,0,1476,4,0,1473]
[1659576424564138606,3319152826591543040,3220.44946,2312.99976,4958.88086,5100.94873,4410.75342,6055.1665,10033,92.82483172761184,7.165213949101517,4,0,1476,4,0,1473]
[1659576452778000240,3319152895311020672,2930.68115,1823.48303,5043.14307,5241.17969,4519.02295,6263.35693,10033,92.81568717892388,7.172007318723978,4,0,1476,4,0,1473]
[1659576458779254629,3319152891016335616,3291.37378,1842.79016,4953.21729,4918.00586,4405.10742,5684.98438,10033,92.81449076122595,7.173838354330714,4,0,1476,4,0,1473]
[1659576461799379103,3319152891016335872,3538.5376,1945.74329,5371.79053,4254.36328,3757.44873,4859.25195,10033,92.81175407816474,7.177383912964838,4,0,1476,4,0,1473]
[1661077665068424960,3322155313675653760,3988.54102,2325.69287,6001.96533,2272.77368,1996.71045,2579.58521,10033,92.8044587848266,7.183208904112113,4,0,1476,4,0,1475]
[1662954172024360680,3325908329111054208,4492.78516,2710.71045,11189.1191,3048.98657,2730.71948,3504.6355,20033,98.43256295540787,7.18946484233041,4,0,1476,4,0,1477]
[1662954172888196817,3325908324816710400,2657.43213,1772.83044,4029.74341,2880.59546,2230.33032,4165.59766,10033,98.4347712869998,7.190476825941483,4,0,1476,4,0,1477]
[1662954197437671116,3325908397832643712,3047.41284,2154.96094,4691.30469,2825.18481,2193.98633,3916.57446,10033,98.42450339660444,7.191972921666877,4,0,1476,4,0,1477]
[1662954198657987265,3325908397832641408,1206.68555,1138.9458,1294.4137,1237.18311,1157.15381,1341.10474,10033,98.42925902644176,7.195178542527023,4,0,1476,4,0,1477]
[1662954198857138367,3325908397830323840,3953.52832,2139.69604,6549.11133,10155.2256,8223.66309,13885.3887,20033,98.42917373040308,7.196380237396912,4,0,1476,4,0,1477]
[1662954200671019966,3325908397832642432,2118.75366,1335.86743,4372.56104,4213.38184,2734.27222,6097.10303,10033,98.42430810166688,7.197020376357531,4,0,1476,4,0,1477]
[1662954205880812647,3325908397830330368,5368.98242,3054.59399,8390.06152,1642.12549,1346.92236,2026.70032,10033,98.42260080763036,7.197988442536081,4,0,1476,4,0,1477]
[1662954207925462216,3325908393536574848,2177.32617,1388.75537,3606.13306,2686.91919,2361.0835,6852.84277,10033,98.41922601312709,7.199388426587748,4,0,1476,4,0,1477]
[1662954300287548978,3325908599694618112,1114.42004,1066.97156,1166.80652,1115.82397,1074.46924,1178.09985,10033,98.41608386797016,7.201901775808751,4,0,1476,4,0,1477]
[1662954301262010644,3325908603991071360,2448.24487,2206.71997,2761.00659,2301.27856,2113.85791,2618.68506,10033,98.42040281687996,7.203987535164032,4,0,1476,4,0,1477]
[1662954303564069110,3325908603991071104,613.46582,599.02301,630.871155,617.95459,605.895203,631.12854,10033,98.41701605581868,7.207177791208395,4,0,1476,4,0,1477]
[1662954309171917458,3325908603988765056,2484.84302,1455.13733,3889.0144,2713.99561,2300.61914,3627.43628,10033,98.40794024734817,7.207047089452209,4,0,1476,4,0,1477]
[1662954310735622570,3325908603991073792,3768.46973,2877.15137,4881.41699,2901.36499,2476.5752,3591.69897,10033,98.40700873586316,7.207643879762434,4,0,1476,4,0,1477]
[1662954335098782595,3325908668414096896,3681.46924,1872.65491,6803.55469,2703.76245,2041.60425,5013.25586,10033,98.40573121831083,7.212362978413165,4,0,1476,4,0,1477]
[1662954343264920031,3325908672710549888,3994.05566,2414.21777,6609.5127,4157.06396,2667.06885,8050.13916,10033,98.3997201192923,7.216571772669452,4,0,1476,4,0,1477]
[1662954345143242072,3325908672708242688,5358.07764,3136.5166,8585.75977,2988.78003,2605.29102,3445.06299,10033,98.39564892666804,7.21767251495175,4,0,1476,4,0,1477]
[1662954346694267538,3325908672708238336,4972.08887,2004.86414,11660.6133,7565.88721,6041.9043,9861.7207,20033,98.39713099121474,7.220426325989065,4,0,1476,4,0,1477]
[1662954714743719280,3325909424328344448,5780.01465,3046.14062,8280.23535,2499.08789,1989.40735,3632.7854,10033,98.39193925281094,7.223214890647502,4,0,1476,4,0,1477]
[1662954721139168033,3325909424337186560,6768.28906,4417.21582,10011.4639,4368.47705,3409.0835,5977.12109,10033,98.3901265741816,7.225521640124678,4,0,1476,4,0,1477]
[1662954722134483054,3325909428624792704,1601.00269,1520.07666,1683.5918,1565.93579,1492.25989,1659.53772,10033,98.3919080891634,7.2271267198005775,4,0,1476,4,0,1477]
[1662954722385514340,3325909428622481280,3156.6853,1652.45801,5806.22266,3530.80298,3127.82031,4624.54785,10033,98.38999323270436,7.22715633592291,4,0,1476,4,0,1477]
[1662954722937406877,3325909428624795136,1671.8457,1419.12329,2094.17212,1819.29163,1517.85327,2191.44531,10033,98.38495397667717,7.225941334557463,4,0,1476,4,0,1477]
[1662954749127250986,3325909497342083200,4254.79004,2539.88794,6315.3457,4442.44141,3708.2771,5427.96338,20033,98.38074117264472,7.232691330856509,4,0,1476,4,0,1477]
[1662954749443784299,3325909493047824896,4696.3833,2591.59595,6862.37695,3427.88354,2792.81445,4930.91748,10033,98.37808252125085,7.232892786065709,4,0,1476,4,0,1477]
[1662954750079377183,3325909497341955072,3979.521,2196.20532,6786.94092,6414.6416,5092.05566,8617.19531,10033,98.38466621060812,7.234311837305412,4,0,1476,4,0,1477]
[1662954750590857982,3325909497344269824,1713.55188,1507.56323,1982.72559,1835.83325,1565.98376,2215.30151,10033,98.38209488824776,7.23529431853805,4,0,1476,4,0,1477]
[1662954755246495359,3325909493047825152,6326.94189,4568.76367,8317.7002,6745.86475,4767.71191,8425.87695,10033,98.37638514982068,7.233097472370086,4,0,1476,4,0,1477]
[1662954757813894529,3325909493047827200,5864.66943,3312.97461,9898.08594,3299.55518,2383.7666,5961.0332,10033,98.37323504148748,7.236362357051778,4,0,1476,4,0,1477]
[1662954851845584966,3325909703500393600,3775.88525,2487.57178,5345.6792,11659.373,9259.17383,14638.7969,20033,98.36989565612257,7.240737867778376,4,0,1476,4,0,1477]
[1662954853833572159,3325909699206260608,3118.979,2415.62842,4435.69141,2805.10034,2321.53906,3409.78467,10033,98.37173226718951,7.245580682496271,4,0,1476,4,0,1477]
[1662954858241593106,3325909703500395136,3778.50464,2331.07861,6940.15039,1739.83923,1549.07312,2199.16748,10033,98.3660891721556,7.242449593849556,4,0,1476,4,0,1477]
[1662954860089650057,3325909703502748416,3131.38989,1386.66553,5524.09717,3488.05981,2835.01172,4710.64209,10033,98.36912704893328,7.247005751397671,4,0,1476,4,0,1477]
[1662954885676824846,3325909772220066688,3054.13354,1684.82324,4861.62842,1881.38269,1567.22729,2159.30981,20033,98.3625362016314,7.251167315761075,4,0,1476,4,0,1477]
[1662954886201880319,3325909767926230400,3790.05151,2135.87256,6794.87402,1725.90027,1499.1366,1955.37219,10033,98.3587865143198,7.250019337358255,4,0,1476,4,0,1477]
[1662954886721675819,3325909767925739648,785.786926,614.430237,1133.67664,775.029358,664.160339,886.020935,10033,98.35692998511402,7.250903700332925,4,0,1476,4,0,1477]
[1662954892652116232,3325909772222178944,3543.24194,1922.54749,5445.02979,1925.77161,1687.69604,2114.40063,10033,98.35546579512416,7.252222858877199,4,0,1476,4,0,1477]
[1662956364722593455,3325912727157366272,3727.57593,1898.19617,6699.16113,2512.79639,2184.61792,2902.12061,10033,98.35047073841962,7.261457264012411,4,0,1476,4,0,1477]
[1662956365102019317,3325912722863245696,2514.63867,1848.60669,4017.92651,2415.625,1901.37976,3303.75879,10033,98.34989790757784,7.263119633766088,4,0,1476,4,0,1477]
[1662956372087898250,3325912727157364096,2629.64209,1755.32922,4232.15967,1450.77478,1220.146,1760.92749,10033,98.34640056176698,7.266743655234126,4,0,1476,4,0,1477]
[1662956373691698364,3325912727157364352,5281.95654,3295.14575,8273.33887,null,null,null,10099,98.34455539433873,7.267887274588551,4,0,1476,4,0,1477]
[1662956374058149010,3325912722863249152,5039.01123,3184.88745,8291.68066,2380.92017,1870.07422,3675.13452,10033,98.34400578029094,7.268063554500437,4,0,1476,4,0,1477]
[1662956397340253143,3325912795879153280,832.524719,813.315918,852.167847,832.075256,813.709045,853.697021,10033,98.34285343905432,7.270398528044992,4,0,1476,4,0,1477]
[1662956398812077589,3325912795879154944,3250.38843,3084.26855,3465.78369,3468.01245,3318.89355,3650.1626,10033,98.336438982068,7.270765611151575,4,0,1476,4,0,1477]
[1662956407520860503,3325912791582728448,528.948059,473.979126,587.829163,594.623413,516.573059,675.17804,10033,98.32971258991184,7.276189930633326,4,0,1476,4,0,1477]
[1662956498904614999,3325913002037586432,5281.41943,3341.2749,12734.9873,3714.90063,2247.09204,5101.64697,10033,98.32720605718583,7.275165004507172,4,0,1476,4,0,1477]
[1662956501553856108,3325913002037586560,2629.40601,1837.08899,6269.65137,1809.71411,1508.56067,3815.93286,10033,98.32347293440246,7.278372580449038,4,0,1476,4,0,1477]
[1662956501819806627,3325913002037585792,3892.0249,2575.0874,6089.9292,1617.24548,1448.11182,1805.45093,10033,98.3235104878008,7.280485201465138,4,0,1476,4,0,1477]
[1662956533647895050,3325913070754754688,3707.31738,1813.66248,7008.20654,5861.56152,4697.94678,7357.7793,20033,98.31733811999958,7.286489995803898,4,0,1476,4,0,1477]
[1662956542127824668,3325913070757062400,2308.75732,1796.13806,3038.01758,1930.31677,1584.14697,2336.46802,10033,98.31236463507403,7.290652814170154,4,0,1476,4,0,1477]
[1662956542551622785,3325913066460643840,7506.65723,4514.17822,10774.208,4752.81201,3342.42456,7115.70703,10033,98.30891699991516,7.291552658085609,4,0,1476,4,0,1477]
[1662956543708724238,3325913070757060864,2488.5354,1959.745,3120.63574,2246.59326,1837.59814,2833.58569,10033,98.31361401388182,7.293877512951211,4,0,1476,4,0,1477]
[1662956911225347255,3325913822374889344,1235.68738,1114.44946,1368.16162,1316.61572,1195.68774,1482.41077,10033,98.30556164032544,7.29417701062951,4,0,1476,4,0,1477]
[1662956912877014702,3325913822374890880,3827.4248,2321.18433,6277.60156,2424.34863,2099.25366,3152.60767,10033,98.3077965885982,7.298056970492625,4,0,1476,4,0,1477]
[1662956914892370754,3325913826668993280,5561.32715,3268.56055,10042.5742,3035.06885,2597.56226,3779.42725,10033,98.3070487119636,7.301073646123428,4,0,1476,4,0,1477]
[1662956919917690423,3325913826669000576,6524.9248,3942.88745,10251.9062,8087.71045,6449.4082,10443.0273,20033,98.29960108282803,7.299204328752658,4,0,1476,4,0,1477]
[1662956923842573007,3325913822375254272,4096.39502,2404.95679,5711.0376,1449.76221,1225.95776,1638.44971,10033,98.2998798368634,7.30590280533935,4,0,1476,4,0,1477]
[1662956947055330020,3325913895390782080,3855.77319,3061.01807,5598.62549,3564.9707,2863.21582,4590.71094,10033,98.29777685641594,7.307381099122741,4,0,1476,4,0,1477]
[1662956948461458312,3325913891094374656,5891.80273,3249.49878,12081.6475,2175.09229,1890.46228,2613.25879,10033,98.29099151120424,7.308331607064387,4,0,1476,4,0,1477]
[1662956949563064855,3325913895390782208,2360.06616,2204.88477,2496.24854,2316.56689,2210.20459,2459.59644,10033,98.2934645539108,7.310960851833548,4,0,1476,4,0,1477]
[1662957060191773548,3325914101549213952,3829.02393,3547.09839,4087.21899,4335.56494,4052.91577,4611.31836,10033,98.27603667508971,7.322425883245734,4,0,1476,4,0,1477]
[1662957060253062115,3325914101547026304,5454.99609,3484.26221,7439.25195,10467.0674,5219.86377,12774.2119,10033,98.27656174660194,7.322811936427914,4,0,1476,4,0,1477]
[1662957083454463952,3325914165972744832,4384.24805,3785.49927,5022.64453,4213.79883,3862.70142,4686.46484,10033,98.27414848499347,7.324202842257153,4,0,1476,4,0,1477]
[1662957084482560078,3325914170268688896,2013.95312,1894.15149,2172.73267,2019.93237,1912.06152,2182.90332,10033,98.27668070049975,7.326426592609285,4,0,1476,4,0,1477]
[1662957085318150824,3325914170266384384,5177.73584,3208.1604,7398.34668,3989.60596,3067.56201,5738.52051,10033,98.26932032849965,7.325461475023754,4,0,1476,4,0,1477]
[1662957092616801416,3325914170268690816,5181.5127,3593.12622,7762.39209,3895.62573,2855.34985,5663.39404,10033,98.26682484705168,7.330402180204735,4,0,1476,4,0,1477]
[1662957093058798483,3325914170266379904,5714.10986,2806.63354,9116.27637,3950.76562,2776.68091,7466.32178,10033,98.27082185707572,7.33096493027022,4,0,1476,4,0,1477]
[1662957093553478889,3325914170266377984,6998.50977,3767.16479,14965.7324,3227.27295,2793.69922,3636.04858,21033,98.27093970430045,7.332547119393501,4,0,1476,4,0,1477]
[1662962962357135764,3325925917003321472,2392.20996,2039.48694,2995.93994,2347.08081,1947.38806,2865.11011,10033,98.26129351971886,7.338403504172144,4,0,1476,4,0,1477]
[1662962967447528915,3325925921299212288,2265.68896,2058.9729,2456.50073,2233.39453,2021.91772,2463.62524,10033,98.25890675623756,7.338229581477595,4,0,1476,4,0,1477]
[1662962971127204762,3325925921296902400,2388.43018,1518.40845,3819.22339,1608.58838,1373.26721,1861.68481,10033,98.25591121213851,7.343211557276979,4,0,1476,4,0,1477]
[1662962971231740890,3325925921296900864,4464.0835,2827.39282,7394.94727,2146.67627,1939.48071,3050.20947,10033,98.25655285559316,7.344242848798997,4,0,1476,4,0,1477]
[1662962993039766240,3325925985722798848,3873.31445,2722.68237,7909.49756,2974.59888,2525.91602,3627.97852,10033,98.24973296258923,7.34178529743541,4,0,1476,4,0,1477]
[1662962993878932244,3325925985722799104,2413.12305,1630.22632,3436.66406,1733.31812,1467.27612,2747.60132,10033,98.25075702668008,7.344455105097418,4,0,1476,4,0,1477]
[1662962995024126287,3325925990018689792,1787.89734,1660.35925,1927.29907,1811.54456,1660.93689,2003.03442,10033,98.24829363787524,7.343267812004542,4,0,1476,4,0,1477]
[1662963001838033411,3325925990016382208,1602.4812,1273.69531,2044.52942,2159.55835,1684.19043,3895.98193,10033,98.24722543768006,7.347786813733552,4,0,1476,4,0,1477]
[1662963002285482302,3325925990016382336,5782.21582,2514.88892,10769.7939,3922.32666,2983.53687,5315.28076,11033,98.24570722062226,7.348382254103967,4,0,1476,4,0,1477]
[1662963003578050182,3325925990018687872,7766.48828,4841.35498,11518.041,5157.54785,3434.0752,7729.38574,10033,98.2475306529507,7.351855321431766,4,0,1476,4,0,1477]
[1662963096913720464,3325926191881230848,2790.49585,1874.05322,4240.0542,2668.35083,2121.8125,3519.94214,10033,98.23863261186176,7.353291287191866,4,0,1476,4,0,1477]
[1662963104690435776,3325926191881231488,3627.42554,2477.81934,5752.18945,3245.75537,2358.02637,5086.9126,10033,98.2337070652052,7.355872979831875,4,0,1476,4,0,1477]
[1662963106262289869,3325926196174810624,4776.48242,2815.17969,6775.48145,3839.23535,3292.89355,5681.64014,20033,98.23652888873796,7.3596404288299455,4,0,1476,4,0,1477]
[1662963130952953976,3325926264894290048,3280.00586,2075.22876,4855.35254,4041.15381,3324.60254,5882.99072,20033,98.2281273169578,7.361801615279119,4,0,1476,4,0,1477]
[1662963132348823990,3325926260600709248,5212.12744,3081.59668,8170.14502,5165.96631,2744.49048,7569.99023,10033,98.23043150144436,7.365175132810356,4,0,1476,4,0,1477]
[1662963132489856293,3325926264893019904,472.737335,357.327881,629.530151,null,null,null,10099,98.22541630197873,7.362272532019537,4,0,1476,4,0,1477]
[1662963134091897384,3325926264893015680,3798.77148,2061.50903,6169.44824,3051.32788,2416.57324,4062.86963,10033,98.22709767274402,7.365720601371437,4,0,1476,4,0,1477]
[1662963140006938071,3325926264893015808,2783.0083,1840.19275,4323.9292,2834.6626,2311.35278,3981.89331,10033,98.2253846755168,7.367048757286406,4,0,1476,4,0,1477]
[1662963510886729264,3325927020807260544,3367.57422,1434.60059,5623.90967,11553.4512,9313.78027,16401.7031,20033,98.21653024387946,7.373925559381666,4,0,1476,4,0,1477]
[1662963511036220417,3325927020810387712,2144.54126,1504.6333,3557.28662,2592.26831,2019.56714,3871.85327,10033,98.21469166660168,7.373487772605748,4,0,1476,4,0,1477]
[1662963517896841117,3325927020810386432,4219.7793,2796.96924,5877.27588,3442.25049,2524.56836,4835.21094,10033,98.21168728450571,7.377623442169344,4,0,1476,4,0,1477]
[1662963543135509192,3325927085234375040,2170.95728,1275.16016,5027.36279,2292.40796,1830.82275,3110.99487,10033,98.20821528031416,7.38117621459713,4,0,1476,4,0,1477]
[1662963543767550765,3325927089529861504,4342.44238,3118.86426,6346.00586,3203.9436,2466.65894,4215.11621,10033,98.21003497249929,7.381429254633237,4,0,1476,4,0,1477]
[1662963544913167089,3325927089526741504,3074.23364,1620.60156,5928.96387,2526.26831,2137.48706,2853.36353,20033,98.20334188109048,7.381628912752046,4,0,1476,4,0,1477]
[1662963647642025989,3325927295685164288,3843.74512,2327.68628,6316.44971,3724.40771,2877.25439,5792.50342,10033,98.1993737579364,7.393031756985056,4,0,1476,4,0,1477]
[1662963647896973726,3325927295685171584,3434.96094,1776.09253,6036.18164,4041.82739,3184.42944,6735.67725,10033,98.19321602646475,7.39074728229895,4,0,1476,4,0,1477]
[1662963648166793648,3325927291392710656,4703.83154,2755.38184,6542.48633,1249.01367,1062.00293,5028.34766,10133,98.19465886008638,7.392028178583392,4,0,1476,4,0,1477]
[1662963680798072813,3325927364404648192,4501.38916,2477.0293,6729.25195,3905.64258,3080.27954,6086.44873,10033,98.18367155648625,7.39962007956555,4,0,1476,4,0,1477]
[1662963680872580560,3325927360112122368,2936.80469,1749.49036,5022.10938,1976.61096,1749.97437,2437.7124,10033,98.18480805196674,7.399703445342227,4,0,1476,4,0,1477]
[1662963683053883681,3325927364407771776,3050.84033,2856.79004,3297.2749,3148.87842,2936.38916,3368.64307,10033,98.1817632001894,7.40238629258572,4,0,1476,4,0,1477]
[1662963684132195345,3325927364404642304,4744.62744,2189.66333,6826.26416,3119.45215,2604.64111,3625.58594,10033,98.1849007030326,7.404745222955331,4,0,1476,4,0,1477]
[1662963689789320641,3325927360112124032,2239.02075,1213.33801,3705.45288,3054.32227,2659.35962,4595.52441,10033,98.18292226960644,7.404843721572358,4,0,1476,4,0,1477]
[1662963690742465279,3325927360112125440,5397.6875,2828.40234,7897.49268,2252.97778,2079.0896,2624.33301,10033,98.18249566709974,7.40799461305506,4,0,1476,4,0,1477]
[1662963690860846346,3325927364407773056,3336.9668,2764.68677,4093.6731,3019.66846,2513.39136,3727.53735,10033,98.17716047804802,7.404732471654421,4,0,1476,4,0,1477]
[1662965166692934728,3325930319345273472,547.735901,542.989807,551.994812,548.734863,543.557739,553.087524,10033,98.16656251344584,7.412838694613186,4,0,1476,4,0,1477]
[1662965167907414352,3325930319342145408,3154.37964,1562.97534,5604.17627,2445.1958,2110.92017,2807.48682,20033,98.16863233679854,7.415987638212268,4,0,1476,4,0,1477]
[1662965168448038556,3325930319342149632,2689.44995,1158.61035,4830.72803,7959.42773,5844.35156,10306.4023,20033,98.16492963495712,7.414805545668183,4,0,1476,4,0,1477]
[1662965192454999826,3325930383768855680,1897.66846,961.846375,5123.27393,2681.50708,2255.55005,3028.19531,20033,98.16117912638316,7.417448553284664,4,0,1476,4,0,1477]
[1662965194464499051,3325930388064748416,4592.87793,2745.35791,7241.38135,3186.35791,2166.625,4951.27295,10033,98.16111331088489,7.420637255083769,4,0,1476,4,0,1477]
[1662965201979368552,3325930383769108736,1182.85278,893.386536,2349.92236,933.242188,833.207642,1078.78125,10033,98.16120847918756,7.425301403733003,4,0,1476,4,0,1477]
[1662965202125055065,3325930388064747264,1144.63171,1115.20593,1173.2948,1144.87976,1113.19495,1173.64233,10033,98.15854849512458,7.424750419444458,4,0,1476,4,0,1477]
[1662965203490579779,3325930388065201024,3942.32422,1788.99573,8756.43652,2723.93799,2026.69775,4631.7583,10033,98.15455849157352,7.426202204038076,4,0,1476,4,0,1477]
[1662965204091428308,3325930383770343040,504.095062,458.309113,558.124817,536.469666,478.071777,619.398132,10033,98.15929775934546,7.427904417196439,4,0,1476,4,0,1477]
[1662965204730190687,3325930388065199488,1209.27686,1181.87109,1233.32776,1205.79626,1173.56702,1237.67444,10033,98.15773849554874,7.429399981734518,4,0,1476,4,0,1477]
[1662965298545925961,3325930594220049152,3621.35229,1886.09802,9923.38086,5693.58008,4415.0166,7657.60107,21033,98.15401791029248,7.432221329015024,4,0,1476,4,0,1477]
[1662965298835750174,3325930594220051840,3792.21973,2027.47278,6299.81445,1690.77209,1452.73279,1953.42957,10033,98.15078419309636,7.432435773842652,4,0,1476,4,0,1477]
[1662965299104053451,3325930594223174784,2098.0,1705.99927,2783.04639,2118.17627,1763.3075,2614.46338,10033,98.1521744467526,7.433590355131502,4,0,1476,4,0,1477]
[1662965304278427224,3325930594223180544,1017.3576,929.510315,1117.88782,1035.50488,959.855835,1122.35938,10033,98.14454590956991,7.432493590426107,4,0,1476,4,0,1477]
[1662965329649557022,3325930662942656128,1246.87244,1208.00977,1284.29492,1221.11584,1186.23352,1266.88269,10033,98.14210717572092,7.436628368399146,4,0,1476,4,0,1477]
[1662965330654899956,3325930662942652800,2124.71875,1547.09583,3062.2085,1921.58667,1617.01331,2425.49683,10033,98.14374871850492,7.439090983078245,4,0,1476,4,0,1477]
[1662965331041442042,3325930662942654464,2190.57471,1463.92358,3144.89868,3973.2417,2606.59155,6643.70752,10033,98.1424165368333,7.439225312378543,4,0,1476,4,0,1477]
[1662965331171551440,3325930662939529216,522.880371,433.839966,670.807678,564.338684,470.778442,686.185486,10033,98.14212746262376,7.439812652437852,4,0,1476,4,0,1477]
[1662965332234795550,3325930662942657024,3450.41748,2727.88135,4201.65186,2912.01904,2515.47485,3381.09912,10033,98.13687425115047,7.439891038856995,4,0,1476,4,0,1477]
[1662965333571400721,3325930658647150976,2798.63501,1609.00122,4137.49707,2888.78125,2456.92334,6473.30029,10033,98.14138722596168,7.443416395925961,4,0,1476,4,0,1477]
[1662965338717698188,3325930662942656640,3296.35352,2560.9624,4315.46777,2916.61206,2433.49683,3479.44116,10033,98.13535117124196,7.441763689703604,4,0,1476,4,0,1477]
[1662965339365903941,3325930662942652160,2353.28223,2116.3418,2720.56763,2346.10352,2143.92407,2676.41113,10033,98.13968855679892,7.44403568749973,4,0,1476,4,0,1477]
[1662965340261396064,3325930658646778112,3602.28638,1844.87793,6259.19189,6018.28857,4703.31201,7682.56738,10033,98.1327303215926,7.442938141495508,4,0,1476,4,0,1477]
[1662965707981501634,3325931414561026176,4493.19385,2817.07544,7204.99902,3297.72705,2594.58569,4295.32178,10033,98.1281151508567,7.446493953667387,4,0,1476,4,0,1477]
[1662965717811526594,3325931418856896640,4446.3584,3387.32129,6692.47168,3229.43726,2594.19678,4074.10229,10033,98.12711200744552,7.454422439787169,4,0,1476,4,0,1477]
[1662965751348464528,3325931487573251712,1283.12476,672.996887,3125.88184,4541.62842,3873.74146,5539.16699,20033,98.11584643260638,7.461099375737538,4,0,1476,4,0,1477]
[1662965753499456326,3325931487576376448,3248.8728,2978.96265,3862.78369,3259.13525,2953.58813,3592.39673,10033,98.1130339846756,7.463627351346092,4,0,1476,4,0,1477]
[1662965848088807865,3325931693734806784,1190.12964,1139.31445,1243.96082,1198.88281,1146.64636,1249.71826,10033,98.10721072654783,7.468565903647765,4,0,1476,4,0,1477]
[1662965853720641997,3325931689438951168,4969.97314,3234.73145,7449.17236,3405.76562,2707.55713,4336.98633,10033,98.10300848353334,7.469629158109743,4,0,1476,4,0,1477]
[1662965854982188045,3325931693734806528,1257.42737,1102.41394,1473.797,1144.39624,1038.48975,1279.51111,10033,98.10389229475491,7.472033317310095,4,0,1476,4,0,1477]
[1662965879413522865,3325931762451161216,4635.94336,2095.16821,7108.81445,8002.57373,6309.16211,9918.875,20033,98.09896309106016,7.474065273771112,4,0,1476,4,0,1477]
[1662965880665150601,3325931762451156480,3842.18628,1888.86218,8570.89551,4791.82812,3866.39502,6887.47168,20033,98.10049311207425,7.477487413731292,4,0,1476,4,0,1477]
[1662965880918293057,3325931758159617792,718.033325,656.928589,771.963928,740.295288,683.984863,815.826904,10033,98.09839046509092,7.477593999307507,4,0,1476,4,0,1477]
[1662965881202163914,3325931762454280960,889.646545,860.6922,917.260132,885.942322,854.829285,911.844238,10033,98.09910156984394,7.478684278729752,4,0,1476,4,0,1477]
[1662965882648768061,3325931762451156096,924.682495,873.784424,989.73877,null,null,null,10099,98.09905221349746,7.479190164871631,4,0,1476,4,0,1477]
[1662989348373858170,3325978697856891776,4277.03174,3588.16479,5366.16357,3514.37305,2875.64282,4139.33936,10033,98.09021067585525,7.487056510406954,4,0,1476,4,0,1477]
[1662989350817405843,3325978697853768576,2649.02612,1139.73401,4480.65479,4564.31641,3838.45166,5670.78174,20033,98.08569315742946,7.489053982177167,4,0,1476,4,0,1477]
[1662989356842707813,3325978697856891520,4057.7749,3247.41382,5402.90088,3314.60986,2788.8689,4027.65015,10033,98.0853614710296,7.491515716958338,4,0,1476,4,0,1477]
[1662989358607958675,3325978693561054976,5622.07178,3787.32739,8192.08789,4260.77539,3362.40405,5233.48584,10033,98.0809361783617,7.491461713173419,4,0,1476,4,0,1477]
[1662989385055124985,3325978766576371456,2918.15356,2555.40112,3423.01709,2795.58301,2401.1062,3289.00098,10033,98.07343970318075,7.498154187687256,4,0,1476,4,0,1477]
[1662989390349284409,3325978766576373504,2954.875,2537.53809,3689.36182,2719.43823,2294.72314,3252.99878,10033,98.06911724748582,7.49784643949345,4,0,1476,4,0,1477]
[1662989391243510419,3325978762280747520,3271.45117,1882.62244,4892.83984,2539.49292,2036.69312,3337.50269,10033,98.072803717196,7.500371546560205,4,0,1476,4,0,1477]
[1662989393441192841,3325978766576369152,4134.32666,2884.68579,5972.71729,3801.10034,2788.74316,5070.34814,10033,98.07136427710005,7.503360011099959,4,0,1476,4,0,1477]
[1662989487348775087,3325978972734803584,4620.59521,2951.82788,7435.48877,3769.08643,2229.38086,7612.13672,10033,98.0599485898572,7.5062977022146145,4,0,1476,4,0,1477]
[1662989492831861189,3325978972734803968,3239.5105,1950.46594,4925.46826,2865.15674,2235.99243,4288.14893,10033,98.05898560227384,7.505784491533802,4,0,1476,4,0,1477]
[1662989529515514749,3325979037158460288,5459.6167,2433.6853,9949.89453,3735.46802,2987.57568,5971.43408,10033,98.04410920192852,7.518613695069503,4,0,1476,4,0,1477]
[1662989898836780964,3325979797368525184,3824.33154,2193.32227,5800.83838,2716.42798,2115.02271,3756.37231,10033,98.03882364250632,7.522710095764502,4,0,1476,4,0,1477]
[1662989906143584618,3325979793072713216,6074.83398,3474.54321,10414.7109,1222.94873,1058.58411,1394.38245,10033,98.03631276366472,7.527906026198325,4,0,1476,4,0,1477]
[1662989909307303466,3325979797368522112,746.137146,736.180786,754.200378,747.034668,737.736816,755.597473,10033,98.03638717249112,7.5321425495704,4,0,1476,4,0,1477]
[1662989931482441993,3325979861792437376,3552.63354,1824.604,6816.7124,6217.75635,4621.76416,8078.59131,10033,98.0296257746322,7.530562215886421,4,0,1476,4,0,1477]
[1662989932335448700,3325979861793114752,4723.63135,1914.47864,8124.99268,2516.55371,2195.948,2903.11328,11033,98.03611212306012,7.53353286558217,4,0,1476,4,0,1477]
[1662989940151896401,3325979861792196736,4996.38574,2931.79272,8176.65771,4290.88135,3212.94751,5825.68604,10033,98.02485801551752,7.536116006213288,4,0,1476,4,0,1477]
[1662989940864538667,3325979861792515584,2828.78467,1936.98206,8059.24268,2437.6875,1878.70032,3856.74048,10033,98.0295167233237,7.537423524626962,4,0,1476,4,0,1477]
[1662989940952077029,3325979861792199296,3358.50146,2412.68506,4440.64209,2770.43823,2204.46094,3599.59448,10033,98.03049488269832,7.538479944797812,4,0,1476,4,0,1477]
[1662989941146062695,3325979866088000512,4332.20801,3669.60645,5199.6709,5021.22852,4377.35596,5617.93262,10033,98.02688647639194,7.537598749498984,4,0,1476,4,0,1477]
[1662989941835438878,3325979861792197760,1847.99536,1458.91138,2361.54761,2422.74609,1997.36743,2930.46338,10033,98.02270467399568,7.53703090121056,4,0,1476,4,0,1477]
[1662989943417320277,3325980067958284928,4551.48193,2286.31592,6865.54199,8921.71094,7270.47607,11769.0654,20033,98.02318579954256,7.540478556929753,4,0,1476,4,0,1477]
[1662990036727446180,3325980072246432256,1536.41138,1409.22461,1652.12781,1557.41968,1425.97546,1704.27747,10033,98.01653849662304,7.542344480839358,4,0,1476,4,0,1477]
[1662990071714771099,3325980140965907840,2321.45142,2009.42456,2753.80225,2413.28125,2068.33545,2743.21143,10033,98.00852851251128,7.553337390463918,4,0,1476,4,0,1477]
[1662990076965758479,3325980140966382208,3034.79395,2070.75049,4359.69141,3073.15234,2299.48071,4567.40625,10033,98.00297805301224,7.552701646627681,4,0,1476,4,0,1477]
[1662990077482533192,3325980136670914048,2950.74341,1741.41833,5052.82422,null,null,null,10099,98.00271568987397,7.553916885489694,4,0,1476,4,0,1477]
[1662990077535292844,3325980140966382080,2878.25806,1712.23889,4960.67529,3676.43872,2744.20142,5020.38672,10033,98.00303611387493,7.554344446835366,4,0,1476,4,0,1477]
[1662990078162196192,3325980136670347904,1904.95361,1006.0,3075.71411,1993.8595,1780.58545,2307.73291,10033,98.00600337451895,7.555872050203164,4,0,1476,4,0,1477]
[1662990079604982859,3325980140965908352,1474.21912,1248.55774,1850.62317,1853.05066,1628.20581,2213.46216,10033,98.002180654308,7.5579052301078,4,0,1476,4,0,1477]
[1662990080266954210,3325980136670123520,4126.25928,1925.94873,6389.51318,3548.33105,2820.74023,6288.28857,10033,98.00440729119616,7.558334168006498,4,0,1476,4,0,1477]
[1662990080701224635,3325980136670913664,3971.09692,1912.5094,7192.54004,10509.4717,8629.74707,13698.9297,10033,98.00253744545644,7.558545384098895,4,0,1476,4,0,1477]
[1662991547024877297,3325983091607848576,4085.42505,2581.44336,6402.39648,7076.4502,5807.97656,8662.26074,20033,98.00008136703052,7.560254495501313,4,0,1476,4,0,1477]
[1662991547336536441,3325983095903406464,708.579163,673.460693,759.183044,723.899048,684.530212,773.296631,10033,98.0016000568322,7.561937482511573,4,0,1476,4,0,1477]
[1662991556163644650,3325983091607628928,6865.79346,3727.71582,9879.91895,2485.99731,2173.80688,2918.5896,10033,97.99343822789628,7.5663096584089695,4,0,1476,4,0,1477]
[1662991557992319161,3325983091608388992,5802.03174,3175.9978,9247.63477,8245.10449,6589.72607,11878.626,21033,97.99413815149587,7.568645114323186,4,0,1476,4,0,1477]
[1662991583725738734,3325983164622883072,2098.88721,1452.36694,2929.90845,1882.13867,1593.82263,2824.85059,10033,97.98920720186489,7.573116198110247,4,0,1476,4,0,1477]
[1662991584132117665,3325983160327111680,5511.08936,3742.22363,8772.51074,5445.50293,3934.54565,6946.9209,10033,97.98537789309616,7.573624061402502,4,0,1476,4,0,1477]
[1662991591715992740,3325983160327114240,1492.43408,1265.46094,1941.6189,1289.41833,1139.86499,1510.52344,10033,97.97868319241444,7.576031095508068,4,0,1476,4,0,1477]
[1662991683799325293,3325983366485757824,4534.28613,2317.46802,7455.06201,4601.93311,3772.82812,6204.47217,20033,97.975185511965,7.577387568897942,4,0,1476,4,0,1477]
[1662991685353127024,3325983366485550592,2609.55957,1553.50537,4391.08594,2639.95898,2059.25952,3415.08911,10033,97.97908969504246,7.58231762015948,4,0,1476,4,0,1477]
[1662991686224840818,3325983366485548928,2271.39331,1198.12439,4034.92651,2407.28906,2053.04834,3168.18433,10033,97.97375463006838,7.58113939869866,4,0,1476,4,0,1477]
[1662991687070790130,3325983370781314560,6211.33594,3496.29858,12214.8271,3329.68457,2666.78296,4536.51416,10033,97.97551749992633,7.582360740760648,4,0,1476,4,0,1477]
[1662991687335572484,3325983366485551744,3935.7937,2602.43774,8597.52148,3120.01392,2404.4895,3809.98389,10033,97.97686028298531,7.583435106149725,4,0,1476,4,0,1477]
[1662991695356659673,3325983366485553792,4954.86377,3207.30347,6832.45068,3232.4082,2618.88159,4009.35742,10033,97.97147454053696,7.586700452916898,4,0,1476,4,0,1477]
[1662991696051493856,3325983370781314176,2838.89453,1754.83472,5191.43848,2520.94629,2159.74365,3360.25269,10033,97.96978950678486,7.588900593954855,4,0,1476,4,0,1477]
[1662991718727490238,3325983435205695488,3454.89038,1686.88184,6343.75146,4469.02441,3815.0813,5648.59814,20033,97.967706286306,7.588201283907775,4,0,1476,4,0,1477]
[1662991719212195796,3325983435205032064,4206.82666,2511.6626,6453.34619,6806.29736,5421.31738,9120.72754,10033,97.9664670654643,7.58875609710089,4,0,1476,4,0,1477]
[1662991720427239586,3325983435205676288,4232.20654,1987.32959,5862.89062,4208.80518,3549.75122,5294.63428,20033,97.96040638899969,7.589600638165984,4,0,1476,4,0,1477]
[1662991728498290709,3325983435212569216,4907.48096,3026.51465,7731.86377,1561.15088,1353.47693,4927.93359,10133,97.9563444523238,7.593300492176242,4,0,1476,4,0,1477]
[1662991729257641655,3325983435205037568,4217.31299,2708.4939,6528.22168,4578.14404,3475.24536,5842.65723,10033,97.95728886167818,7.595785403549705,4,0,1476,4,0,1477]
[1662992097714833373,3325984191119282432,4281.84424,2642.55298,7074.99512,4381.96338,3346.71582,6612.84912,10033,97.9512722433726,7.597128317134382,4,0,1476,4,0,1477]
[1662992108024436827,3325984191119291264,1505.13403,1302.2467,1713.42737,1593.72021,1397.69287,1818.271,10033,97.94801110791668,7.606391169532761,4,0,1476,4,0,1477]
[1662992131384680863,3325984259839365120,4681.22754,2717.65576,7548.42041,6245.83057,4951.31055,8456.30957,20033,97.94813200550767,7.608962751422326,4,0,1476,4,0,1477]
[1662992132026043232,3325984259839007488,3411.29053,1991.00952,5300.5127,3637.43311,2895.13721,6418.55127,10033,97.94591312685056,7.6104220214490335,4,0,1476,4,0,1477]
[1662992132924355587,3325984259838768768,1007.77026,819.708374,1241.84778,1715.40515,1533.08496,2177.75269,10033,97.94033916605456,7.609435958598231,4,0,1476,4,0,1477]
[1662992133457480262,3325984259838770048,3324.90625,2177.42065,6016.7168,2753.81299,2214.52881,3402.2251,10033,97.94447454188688,7.610402416261496,4,0,1476,4,0,1477]
[1662992140352715694,3325984259838773120,4209.21777,2708.19995,6884.23242,3533.59595,2513.93774,4718.60156,10033,97.93936709838408,7.614180231949446,4,0,1476,4,0,1477]
[1662992141223175260,3325984259838771712,863.91571,645.551575,1287.13293,798.93811,660.734314,939.466187,10033,97.93391891888508,7.612942061395411,4,0,1476,4,0,1477]
[1662992235063486392,3325984465997207808,3185.27515,2090.77271,7502.39404,1917.61572,1447.73145,3068.17407,10033,97.93420676583972,7.6193852494039,4,0,1476,4,0,1477]
[1662992236450733861,3325984465997207936,6564.61768,4233.38574,9678.68262,3373.05591,2541.48267,5183.04346,10033,97.93239168586412,7.619901321773271,4,0,1476,4,0,1477]
[1662992243004638677,3325984470293416832,2283.36548,1937.86487,3069.37964,2063.27832,1878.73145,2310.2002,10033,97.9313288718507,7.622366074632492,4,0,1476,4,0,1477]
[1662992267641614450,3325984534716688256,2090.81738,1245.09106,3263.68018,3439.68091,2491.35107,5813.0835,10033,97.922516433986,7.624493826529668,4,0,1476,4,0,1477]
[1662992269307431169,3325984534716691712,693.869629,585.773682,841.818665,613.244812,547.92395,682.421753,10033,97.92469258514932,7.62824485309927,4,0,1476,4,0,1477]
[1662992278703890671,3325984539012420608,2645.92505,1489.14905,4426.22705,4311.4707,3321.4873,5624.53174,10033,97.91246797579964,7.631877241933769,4,0,1476,4,0,1477]
[1662992279400393896,3325984534724151040,854.47052,464.055237,1652.3916,2179.104,1924.29163,2494.86206,10033,97.91588963985252,7.634003456287829,4,0,1476,4,0,1477]
[1662998143616802795,3325996285747218944,2194.36401,1639.76917,3125.8562,2033.03821,1699.31128,2703.39648,10033,97.90885225261484,7.634805858421068,4,0,1476,4,0,1477]
[1662998144381854166,3325996290042941568,470.291321,461.062775,478.883026,471.487213,461.412231,483.112427,10033,97.91323184143096,7.636610192790362,4,0,1476,4,0,1477]
[1662998146087717765,3325996290042942080,3560.96875,2094.85767,5861.41113,3642.31323,2759.1897,4652.65186,10033,97.9072563215703,7.63893281590609,4,0,1476,4,0,1477]
[1662998152474559136,3325996290042942208,1299.1344,1198.71594,1450.93347,1337.04663,1227.58813,1490.15771,10033,97.90473580074516,7.640610939930635,4,0,1476,4,0,1477]
[1662998179092079024,3325996358761748608,1461.93604,1355.43677,1579.79248,1491.3573,1372.48315,1642.92139,10033,97.90014155269031,7.647010986518833,4,0,1476,4,0,1477]
[1662998180251083835,3325996354466706048,2284.521,1749.64172,3236.91162,2354.65381,1944.55286,3102.05273,10033,97.896409799389,7.647379435994219,4,0,1476,4,0,1477]
[1662998180615259201,3325996354467160832,3746.6958,2194.71338,5497.34961,3643.30029,2858.2771,5303.99658,10033,97.89866909940172,7.647466597386288,4,0,1476,4,0,1477]
[1662998181298531371,3325996354466707456,5964.07373,3976.09351,9044.9707,3752.00415,3039.96875,5008.35986,10033,97.8988743810377,7.649219212382603,4,0,1476,4,0,1477]
[1662998186078041510,3325996354466706304,987.996582,582.491028,2241.02051,2527.41797,2225.91138,2894.86426,20033,97.89385150210585,7.64827672716534,4,0,1476,4,0,1477]
[1662998186862939158,3325996354466708352,5533.64355,3912.8457,10161.3496,4751.72168,3690.16138,6133.40625,10033,97.89347335803322,7.65022532062507,4,0,1476,4,0,1477]
[1662998282996221773,3325996564920180352,1997.57874,1814.12805,2221.5708,1945.90112,1776.19214,2157.47583,10033,97.8841529207434,7.654608744866553,4,0,1476,4,0,1477]
[1662998283480659907,3325996560625144192,3658.80078,1911.58374,5539.19434,1542.43726,1360.5896,1715.09155,10033,97.88541816625276,7.657338194982565,4,0,1476,4,0,1477]
[1662998292412790737,3325996560625148800,2328.91821,1677.94958,3288.02271,2691.01636,2058.39893,3585.16748,10033,97.88463543131154,7.662125838166796,4,0,1476,4,0,1477]
[1662998293139181879,3325996560624702208,3578.60107,3097.71851,4331.89209,3279.28418,2861.87207,3771.28149,10033,97.88249349762197,7.664175493453926,4,0,1476,4,0,1477]
[1662998315628159939,3325996633639656448,2993.49023,2556.04053,3441.1936,2692.19775,2338.53955,3085.78418,10033,97.87695589199274,7.663763598002423,4,0,1476,4,0,1477]
[1662998317509733499,3325996629344782592,4197.2749,2421.51685,6822.36719,1625.30481,1380.69678,1833.00366,10033,97.87276146520072,7.665043278333974,4,0,1476,4,0,1477]
[1662998318556085581,3325996629344182016,1953.82043,1485.48926,3087.17139,2541.50171,2103.68457,3254.41846,10033,97.87639465015585,7.667750107838394,4,0,1476,4,0,1477]
[1662998318685223269,3325996629349702272,3648.25098,2047.53723,5841.92773,2807.12891,2400.1311,4518.07715,10033,97.87601636035126,7.668290070128651,4,0,1476,4,0,1477]
[1662998324336900089,3325996629344892032,1399.75232,769.371399,5576.38086,1326.0603,1103.70227,1526.05627,11033,97.87431382367237,7.667602980378116,4,0,1476,4,0,1477]
[1662998324551152086,3325996633639655808,2901.55225,1833.73511,4374.73096,2942.51538,2360.61914,4125.94043,10033,97.87445249564584,7.669078640960087,4,0,1476,4,0,1477]
[1662998325782964065,3325996633639656192,1266.5697,1102.68884,1513.09595,1478.84363,1309.67236,1636.64697,10033,97.87092939016814,7.66981194440654,4,0,1476,4,0,1477]
[1662998325803894133,3325996633636119296,4641.01611,3248.37036,6730.26367,3497.06909,2688.15918,4718.78369,10033,97.87094732139497,7.670091463546971,4,0,1476,4,0,1477]
[1662998694430159114,3325997385259028992,3651.61182,1865.90222,5953.15186,6264.18848,4839.52246,8162.11621,10033,97.86703819194328,7.674820419554389,4,0,1476,4,0,1477]
[1662998705261843096,3325997389553899776,1748.94458,1514.42932,1933.73071,1713.12402,1508.57312,1921.20581,10033,97.86117183402988,7.681938358358465,4,0,1476,4,0,1477]
[1662998705344072136,3325997385259250432,3116.93091,1765.45691,4948.09766,3419.78418,2392.41992,4849.26953,10033,97.861789159314,7.682965575596706,4,0,1476,4,0,1477]
[1662998729425852730,3325997453977913472,2640.39624,1952.0592,3525.31055,2964.20288,2288.04004,3865.16626,10033,97.85438086841158,7.683309660905971,4,0,1476,4,0,1477]
[1662998737086215423,3325997458269839744,2799.62744,1456.76099,4860.76318,2357.29395,1963.90979,2626.18188,10033,97.8534999987702,7.688791417352279,4,0,1476,4,0,1477]
[1662998737435754007,3325997453977917568,3530.41602,2860.4751,4503.68799,3082.8457,2656.71338,3655.25806,10033,97.8508034865507,7.689298671831409,4,0,1476,4,0,1477]
[1662998833929746233,3325997660136353152,3034.30786,2606.89331,3663.37402,2837.39893,2475.50317,3242.32202,10033,97.84345769576716,7.695592639868431,4,0,1476,4,0,1477]
[1662998839270168193,3325997660136353792,2831.06372,2367.77808,3517.57812,2480.45703,2106.67285,3396.08472,10033,97.8380430948124,7.695375411139471,4,0,1476,4,0,1477]
[1662998839567830975,3325997660136353920,2729.97046,1708.06641,4148.33984,2464.59521,1918.69031,3303.677,10033,97.83934524260006,7.696827090424274,4,0,1476,4,0,1477]
[1662998841833151351,3325997660136356352,2245.95923,1457.2312,3053.39233,1316.33716,1159.49719,1456.92639,10033,97.8365814081222,7.69978844866947,4,0,1476,4,0,1477]
[1662998864900753547,3325997733151284480,2942.6272,2436.81177,3573.93311,2563.57349,2270.30786,2967.87891,10033,97.83476122383782,7.700580401739204,4,0,1476,4,0,1477]
[1662998865100274223,3325997728856260096,1407.73499,979.163513,2692.95996,1451.76465,1274.72656,1630.48413,10033,97.83112322402154,7.699974906346319,4,0,1476,4,0,1477]
[1662998865239260227,3325997733151284736,1326.23804,1266.03711,1402.0343,1307.87207,1240.74158,1368.61316,10033,97.83343502511244,7.70073878535725,4,0,1476,4,0,1477]
[1663000344679595687,3326000688088785024,2222.40186,2094.40845,2355.51465,2167.25293,2030.44397,2310.12622,10033,97.81909843790253,7.712356460414279,4,0,1476,4,0,1477]
[1663000351899042969,3326000683793344768,4870.98682,2259.10107,8953.18359,3337.61401,2740.77417,6696.05762,10033,97.82168848678664,7.716470092421613,4,0,1476,4,0,1477]
[1663000352590012192,3326000683793919488,6229.5957,2547.97803,9944.31348,4374.93799,3654.17383,7163.125,20033,97.81997471010077,7.718665812924292,4,0,1476,4,0,1477]
[1663000353740088884,3326000688088784000,1709.62781,1570.67749,1844.55664,1701.49768,1586.61096,1849.28577,10033,97.8164467673095,7.717210700263338,4,0,1476,4,0,1477]
[1663000353997869718,3326000683793346560,4942.08154,3008.76074,7441.49316,4566.00195,3120.67798,8048.45166,10033,97.81863230205656,7.718578114259421,4,0,1476,4,0,1477]
[1663000377156569809,3326000756808260992,4173.78564,2491.73853,6482.50195,2520.20142,1917.125,4913.84277,10033,97.81228416074428,7.720386699294503,4,0,1476,4,0,1477]
[1663000386195341020,3326000756809955072,4925.85547,3007.30908,6904.14746,2204.36597,1929.92908,3289.27344,10033,97.809701136675,7.725260116231389,4,0,1476,4,0,1477]
[1663000387255112367,3326000752520536832,1517.00171,1205.67542,2045.3252,1369.41394,1179.98889,1645.18445,10033,97.80279577139945,7.725985640589617,4,0,1476,4,0,1477]
[1663000387328398368,3326000756808261376,1997.39014,1881.60876,2163.61865,1967.67749,1835.15479,2125.80835,10033,97.80506429537212,7.7257560210517,4,0,1476,4,0,1477]
[1663000387708636252,3326000752513238784,3871.13745,2135.69409,8086.14014,1454.22449,1245.67554,1665.34277,10033,97.80052994302967,7.7263244325498945,4,0,1476,4,0,1477]
[1663000387750272509,3326000752513539840,5256.43848,3144.65747,10805.8203,3625.55078,2521.75171,6041.26416,10033,97.8020378800911,7.726717097792624,4,0,1476,4,0,1477]
[1663000481494106080,3326000962966692352,4268.91699,2941.95239,5992.69629,3271.88281,1974.59363,5212.2251,10033,97.79753530248796,7.728937068545377,4,0,1476,4,0,1477]
[1663000488371928084,3326000962966692096,4152.72607,2641.84814,6702.90576,3776.44141,2662.22168,5695.979,10033,97.79502553977298,7.733381956611312,4,0,1476,4,0,1477]
[1663000492180459317,3326000962966690304,2057.69531,1756.87939,2464.52881,1980.08777,1736.11853,2346.23413,10033,97.79502538843153,7.739863976303767,4,0,1476,4,0,1477]
[1663000513983105060,3326001027390744576,4264.18896,2591.03589,7634.46387,3163.11206,2218.49146,4393.34814,10033,97.79122424969545,7.737304069879467,4,0,1476,4,0,1477]
[1663000515094022271,3326001031686167168,1957.78699,1302.00793,2899.91089,2140.54785,1076.99548,4910.84961,10133,97.7935425518612,7.740117458180861,4,0,1476,4,0,1477]
[1663000515906626452,3326001027398437376,2209.8833,1081.25171,3917.94849,1169.76648,1010.45978,1359.06067,10033,97.7865115950238,7.739064605738878,4,0,1476,4,0,1477]
[1663000516893679628,3326001031686168576,468.627655,445.789703,494.930695,481.169617,457.276276,508.647125,10033,97.78606124036163,7.742223170821094,4,0,1476,4,0,1477]
[1663000524169784118,3326001027398437248,4156.25586,2436.92651,6722.35498,5260.38623,3955.53345,7478.58105,10033,97.7866486048071,7.745399077165999,4,0,1476,4,0,1477]
[1663000894571751636,3326001783312677760,3630.27612,1797.02368,7528.95752,7342.37305,5870.68604,9082.66602,20033,97.77389250795936,7.750222762610023,4,0,1476,4,0,1477]
[1663000895466995055,3326001783305391616,4225.97363,2482.2373,8674.05273,5245.25977,4253.54346,7343.63086,20033,97.77717401818992,7.751930860267838,4,0,1476,4,0,1477]
[1663000901849589554,3326001783305003136,3890.64331,2640.26855,5791.47803,3237.91968,2061.55273,5443.90869,10033,97.77687987700308,7.75549974455087,4,0,1476,4,0,1477]
[1663000903692729960,3326001783312677504,4646.43506,2464.16162,8959.08008,5362.62451,4300.47266,7007.9502,10033,97.77314779826328,7.756277849509798,4,0,1476,4,0,1477]
[1663000926666588036,3326001852024480896,4948.29004,3259.14087,7220.21826,4667.67383,3564.38721,6268.30273,10033,97.76670047417304,7.757004757670868,4,0,1476,4,0,1477]
[1663000927182208952,3326001852024481920,6902.74609,4352.26074,10482.9639,4757.75293,3568.354,6437.31494,10033,97.7712384488885,7.758172631785651,4,0,1476,4,0,1477]
[1663000935263402731,3326001856319890048,3137.66724,2166.94727,5281.28418,3433.7251,2569.05737,4541.41357,10033,97.76103164876504,7.761744983254111,4,0,1476,4,0,1477]
[1663001031196302052,3326002058182921856,5770.08105,4092.52759,8064.89551,4169.60498,3377.5332,5542.93799,10033,97.75936364217812,7.770306470427062,4,0,1476,4,0,1477]
[1663001037874668079,3326002062478320640,4813.25781,3072.15137,7898.50977,3447.20654,2500.65454,5966.69141,10033,97.74990335141008,7.769999983419455,4,0,1476,4,0,1477]
[1663001039934725466,3326002058182923776,4607.69434,2618.63989,7383.87061,3952.82617,3028.01953,6150.52246,10033,97.74848013218696,7.772118878219232,4,0,1476,4,0,1477]
[1663001041938656728,3326002062478318464,1538.57654,1036.88831,2527.72168,1635.39148,1440.60437,1932.84082,10033,97.75122614479322,7.777588342662749,4,0,1476,4,0,1477]
[1663001064454037683,3326002131199490176,4562.66455,2819.646,7634.08936,5035.97607,1910.17139,8453.19043,10133,97.7446042530008,7.777223761819701,4,0,1476,4,0,1477]
[1663001072242871196,3326002131197797248,10261.1934,3664.32495,13739.1943,4124.83057,3292.88086,5082.8999,11033,97.73981146135064,7.7792917726937265,4,0,1476,4,0,1477]
[1663001072810016548,3326002131197797120,1724.4884,1475.75281,1983.34644,1686.17212,1491.65002,1884.94788,10033,97.7387521539813,7.781150013289238,4,0,1476,4,0,1477]
[1663094903697855319,3326189804089572352,3122.1875,1789.07581,6765.40186,2512.02539,2041.19788,3626.70142,10033,97.7324181419357,7.78920261608605,4,0,1476,4,0,1477]
[1663094910228241042,3326189804089571200,3363.82007,2177.94092,4696.32129,3768.85303,2667.13208,5533.6582,10033,97.73079246897416,7.79255856871692,4,0,1476,4,0,1477]
[1663094910273138236,3326189799793104000,4793.20459,2723.20532,8282.34961,3296.26904,2203.83398,6710.8623,10033,97.72917547864908,7.79213793077836,4,0,1476,4,0,1477]
[1663094935374966885,3326189872809048960,3374.83838,1443.85071,5443.90186,3373.33716,2675.12451,4951.92236,10033,97.7258032857031,7.795142729122494,4,0,1476,4,0,1477]
[1663094936270997568,3326189872809047680,5598.33984,3328.4043,8901.05078,3611.55737,2684.49829,5191.41162,10033,97.72536075615317,7.797608021565131,4,0,1476,4,0,1477]
[1663094936752108123,3326189868512581248,3301.0166,1777.36548,7074.60889,5177.28564,4188.7915,7041.95361,10033,97.72278730651088,7.796697405393373,4,0,1476,4,0,1477]
[1663094945686339870,3326189872809051008,1700.7052,1473.30298,1952.70117,1742.7063,1514.58777,2009.58594,10033,97.71354121847018,7.801504308857895,4,0,1476,4,0,1477]
[1663095037424263989,3326190078965261184,3808.27686,2045.46704,5852.4126,6817.76465,5196.15234,9043.93457,20033,97.71352374981036,7.802695928652836,4,0,1476,4,0,1477]
[1663095037592239342,3326190078967480576,3664.4834,1729.24963,6731.9834,4066.9021,3014.06372,6302.15039,10033,97.7125200018952,7.8036046366248675,4,0,1476,4,0,1477]
[1663095039270566378,3326190074671013120,3746.47119,2184.04199,5700.70117,2356.82251,1702.78394,5071.00391,10033,97.71522213113948,7.807188270260631,4,0,1476,4,0,1477]
[1663095039857826420,3326190074671012864,6689.19043,3498.0498,12928.4375,3944.37915,2487.74219,8368.44043,10033,97.71153555560912,7.806264114335635,4,0,1476,4,0,1477]
[1663095040279623169,3326190074671013248,1240.18433,1162.90674,1344.099,1293.86292,1216.69788,1374.11633,10033,97.70823027579247,7.807113137334313,4,0,1476,4,0,1477]
[1663095040414577715,3326190074671013504,2980.5603,1671.9823,4736.98682,2161.75195,1783.60364,3029.83472,10033,97.7102592332633,7.807783701131941,4,0,1476,4,0,1477]
[1663095040795188435,3326190078967478912,3391.30054,2107.92871,5748.93701,2608.01807,2064.32031,4090.49731,10033,97.71222568274466,7.807993615903478,4,0,1476,4,0,1477]
[1663095047254184731,3326190078967478400,4635.37646,3112.11963,6426.54883,2749.88525,2102.50098,4055.83691,10033,97.70983297003302,7.810591728876281,4,0,1476,4,0,1477]
[1663095049774049784,3326190074674730880,1202.73669,1135.79407,1268.58765,1194.93591,1140.30969,1263.30701,10033,97.70670918125384,7.813406960961601,4,0,1476,4,0,1477]
[1663095050003348218,3326190078967476864,5979.9834,4727.08691,7888.87158,null,null,null,10099,97.70677615565612,7.814036680393925,4,0,1476,4,0,1477]
[1663095050016999642,3326190078965254144,1491.62927,828.150085,2510.68726,null,null,null,10099,97.70689582575471,7.8144029866991636,4,0,1476,4,0,1477]
[1663095050057797664,3326190074671010560,4409.71045,2973.58618,7411.22656,2806.67871,2227.04639,3477.47803,10033,97.70738628645168,7.814505038929363,4,0,1476,4,0,1477]
[1663095050192575211,3326190074674731264,2886.70679,1877.58411,4546.76123,2364.40186,1738.95605,3237.50317,10033,97.70674911996628,7.81508906824948,4,0,1476,4,0,1477]
[1663095073839391576,3326190147684729472,1835.755,1137.40173,2862.84668,4241.70459,3553.39209,5543.13916,20033,97.7040937569042,7.817854069380032,4,0,1476,4,0,1477]
[1663095081402240390,3326190143390493568,6011.03955,3719.28906,8488.1084,3536.63306,2710.2146,4649.97754,10033,97.69804785085869,7.818624864789327,4,0,1476,4,0,1477]
[1663095459678639689,3326190903601197952,4426.72559,2692.12207,6085.93018,3339.88013,2654.71045,4843.40918,10033,97.68998634764463,7.829860405391583,4,0,1476,4,0,1477]
[1663095459885283054,3326190899305454208,5568.73096,2778.18848,13371.6836,6595.05664,5186.26172,8824.57227,21033,97.685988851054,7.828983493344005,4,0,1476,4,0,1477]
[1663095460483346814,3326190899304740864,918.262024,822.375122,1019.84967,764.787781,730.386963,805.39209,10033,97.68295362141872,7.828622346015955,4,0,1476,4,0,1477]
[1663095461089713344,3326190899304742656,2614.34229,1606.77917,4089.22852,3221.88916,2605.59595,5034.08496,10033,97.6805859453136,7.829880262186464,4,0,1476,4,0,1477]
[1663095461489899833,3326190903598979712,4498.00293,2653.18237,7038.9082,8785.85742,7098.34521,11416.2773,20033,97.68498867031332,7.83038896737945,4,0,1476,4,0,1477]
[1663095461745463849,3326190903601199616,3591.30029,3364.96094,3926.99048,3521.46362,3266.85059,4009.82275,10033,97.6862705458851,7.831402202631138,4,0,1476,4,0,1477]
[1663095484325412267,3326190972320678656,1707.72021,1522.44849,1895.78564,1735.42517,1593.57336,1946.11511,10033,97.68052716473044,7.831623420685827,4,0,1476,4,0,1477]
[1663095484367316461,3326190972320677888,3768.17773,2878.0332,5209.50244,3148.08447,2686.8125,3790.82153,10033,97.6820810315012,7.832049260360841,4,0,1476,4,0,1477]
[1663095484558743859,3326190972320679296,2122.16431,1955.15381,2312.53589,1997.8479,1869.04492,2165.66333,10033,97.67779513300135,7.831275927970435,4,0,1476,4,0,1477]
[1663095486445674730,3326190968024220288,4496.94434,2891.36743,6807.77393,4064.18433,2874.15527,5618.93359,10033,97.6783538043776,7.833746242989588,4,0,1476,4,0,1477]
[1663095487060628889,3326190968027714048,4629.73877,2695.20459,7808.07422,2857.6272,2379.96802,3877.51831,10033,97.67775716129016,7.835780735893937,4,0,1476,4,0,1477]
[1663095492729164094,3326190968024221824,2590.97852,2027.10754,3183.2356,2577.24463,2053.20386,3031.79639,10033,97.67438601778188,7.835980556198355,4,0,1476,4,0,1477]
[1663095492953954782,3326190968024221696,5701.62451,4593.38037,6808.04541,6088.98633,5329.59766,6879.4165,10033,97.67642203461484,7.836663989625508,4,0,1476,4,0,1477]
[1663095496107809950,3326190968034299136,5057.96045,3086.22314,7271.6582,4490.47363,3501.56812,6375.64502,10033,97.67565027155112,7.840782957018648,4,0,1476,4,0,1477]
[1663095588622004796,3326191174182924032,4810.34668,1988.46692,8296.03613,4407.23096,3657.85596,6272.50098,10033,97.67222147136223,7.844194337383356,4,0,1476,4,0,1477]
[1663095588901893893,3326191174183400960,4238.06348,2703.21045,6443.33398,6962.05469,5624.51025,9221.23926,20033,97.66987617067316,7.843948866746854,4,0,1476,4,0,1477]
[1663095621588481988,3326191242902134272,3444.66382,1423.15601,6765.79492,4918.74023,4008.95386,6282.58887,20033,97.65693707867356,7.84942900650866,4,0,1476,4,0,1477]
[1663095625035251778,3326191242902137088,5881.70508,3816.47412,8321.30371,3925.42944,3186.16724,4834.84131,10033,97.65964918701242,7.855748635735946,4,0,1476,4,0,1477]
[1663095625688500189,3326191242902137472,2597.47046,1730.58496,4130.06494,2131.45923,1879.08984,2558.98511,10033,97.65718414779164,7.857151716256503,4,0,1476,4,0,1477]
[1663095633735384665,3326191242902138880,3728.41724,2122.71313,6517.31738,6873.98438,5488.11621,9477.6875,10033,97.6535220679113,7.860627270382019,4,0,1476,4,0,1477]
[1663097101968518195,3326194197842885632,4788.89355,2436.26733,10198.6875,11426.0664,9951.19727,14164.668,20033,97.64483749008092,7.863995139732626,4,0,1476,4,0,1477]
[1663097109880568060,3326194202136085760,5753.17285,4528.54004,7696.66309,7360.0127,4638.271,9010.95508,10133,97.63862812565247,7.866839437877283,4,0,1476,4,0,1477]
[1663097142173524274,3326194266559122816,2596.1438,1694.67334,3585.39038,5934.46826,4377.40283,8218.2959,10033,97.63099852107896,7.873810185587672,4,0,1476,4,0,1477]
[1663097142273243562,3326194266562258816,4746.92188,2433.10376,8323.42969,null,null,null,10099,97.63058169479096,7.874065750244347,4,0,1476,4,0,1477]
[1663097143228723203,3326194270855560448,3281.14526,2412.89526,4391.05713,3525.72827,2237.53687,5040.25,10033,97.63458605889466,7.876148290528441,4,0,1476,4,0,1477]
[1663097236591699815,3326194472717555200,4125.19043,2822.28833,6519.35742,3094.48706,2528.20532,3921.12939,10033,97.62482064210432,7.878852290013734,4,0,1476,4,0,1477]
[1663097239211602948,3326194477013993856,3577.37061,1782.46716,7209.11816,1655.94031,1395.94885,1876.20093,20033,97.61927885045436,7.8814002514392145,4,0,1476,4,0,1477]
[1663097248180401837,3326194472717562240,6013.20703,3290.33179,11589.7666,7410.0127,5897.85254,9453.16699,10033,97.61880439991042,7.886624534542972,4,0,1476,4,0,1477]
[1663097249207353415,3326194472720603648,2557.15967,1043.97925,4598.27979,1557.88525,1281.0061,1943.85706,20033,97.61927688835212,7.890564956651627,4,0,1476,4,0,1477]
[1663097273468811148,3326194541437042304,4599.47998,2897.18579,6829.20703,2453.04541,1828.39038,3294.45996,10033,97.61014781521868,7.8904776110663395,4,0,1476,4,0,1477]
[1663097280759230154,3326194541440035200,4745.84375,2627.21289,7535.21045,3897.61182,2874.1543,5938.21191,10033,97.61239188939692,7.895641736059008,4,0,1476,4,0,1477]
[1663097280817161198,3326194545733468288,2885.26709,2186.09033,3933.15625,2640.60742,2193.09229,3468.75757,10033,97.6111485267019,7.895454726491568,4,0,1476,4,0,1477]
[1663097281075868487,3326194541437726592,4791.86133,2484.00781,9643.27832,2089.50342,1816.0564,3974.69946,11033,97.6092561921019,7.895725089365355,4,0,1476,4,0,1477]
[1663097281852124394,3326194545731251200,3483.48022,947.523254,6108.11133,2154.70508,1904.57678,2419.90942,11033,97.60717864589988,7.896045371231673,4,0,1476,4,0,1477]
[1663097283369436026,3326194541437067136,4173.88574,2391.552,5841.52881,1788.10474,1546.65698,1970.15747,10033,97.60764633444693,7.898474620595803,4,0,1476,4,0,1477]
[1663097649792772319,3326195301647713280,3449.17432,3012.7561,4368.11182,3249.94458,2755.55688,3861.87451,10033,97.60468787233252,7.898672844557492,4,0,1476,4,0,1477]
[1663097650073845411,3326195297361246592,4484.48584,2665.84375,6934.08545,6335.37598,4929.89746,8302.75684,20033,97.60682822334871,7.900105090831781,4,0,1476,4,0,1477]
[1663097651449063268,3326195301647714304,1942.83936,1870.85327,2033.48767,1847.46387,1780.30737,1933.49866,10033,97.59950064339054,7.900365988492146,4,0,1476,4,0,1477]
[1663097659987809573,3326195297351972352,2752.99976,1609.07532,4405.90479,7782.99658,6210.70752,10863.4131,10033,97.59281725301624,7.9045200898923955,4,0,1476,4,0,1477]
[1663097683301331224,3326195370367956736,3243.94434,2176.18848,4932.61914,2919.79321,2245.69482,4046.84888,10033,97.5915650354174,7.907354174377493,4,0,1476,4,0,1477]
[1663097694014651834,3326195370367191936,1306.25818,1117.63953,1608.14355,1646.85706,1418.78906,1931.9718,10033,97.58278776539836,7.913832568845944,4,0,1476,4,0,1477]
[1663097694372490839,3326195366073540224,3969.81128,2488.31104,6960.43408,5255.20068,4265.21875,6719.74414,10033,97.58206292874408,7.914388607421051,4,0,1476,4,0,1477]
[1663097788142061373,3326195576523400320,3092.42505,2000.97668,5262.17383,5483.40674,4328.48291,6956.29492,10033,97.582607582936,7.920267186454729,4,0,1476,4,0,1477]
[1663097788163523271,3326195576525619712,3650.33887,1972.78601,7285.03174,5265.80225,3944.3313,7244.56787,11033,97.58224967218898,7.920310152771085,4,0,1476,4,0,1477]
[1663097789136813177,3326195576525620864,2793.25879,1968.67175,4383.2251,2558.84888,1959.93518,3139.46191,10033,97.57849631764908,7.920046890140525,4,0,1476,4,0,1477]
[1663097789815008255,3326195576523399552,2625.79663,1297.0166,4026.84229,3499.46631,2973.64941,9430.53516,20133,97.58165267620436,7.921854480980419,4,0,1476,4,0,1477]
[1663097798232020594,3326195572229231744,1896.11597,1247.3833,3252.43481,1561.40845,1351.98682,1851.77344,10033,97.57629295129462,7.925686598561301,4,0,1476,4,0,1477]
[1663097820564460300,3326195640948707456,4082.38428,2190.59302,6649.39014,4847.09766,3751.08276,7067.9751,10033,97.57073341894628,7.925151244659101,4,0,1476,4,0,1477]
[1663097823240646534,3326195645242883456,3857.30884,2091.9646,8615.89453,6619.45654,5084.0835,8774.29688,10033,97.5660979497855,7.928585956533909,4,0,1476,4,0,1477]
[1663097832959866878,3326195640948718336,5212.83887,3357.31982,7222.77246,4195.38818,3160.8418,5734.5957,10033,97.5621690905438,7.935347783783062,4,0,1476,4,0,1477]
[1663103705368715877,3326207396275620864,1053.66406,1019.49011,1086.09094,1063.50146,1032.33264,1098.81909,10033,97.55164612190546,7.941113205289588,4,0,1476,4,0,1477]
[1663103706998761914,3326207396275620480,1153.04517,1087.6886,1221.20581,1190.20264,1117.39197,1269.56738,10033,97.55184842592512,7.9418237735123425,4,0,1476,4,0,1477]
[1663103707531343248,3326207396273405184,5471.33057,2267.55005,9054.6582,4160.66162,3447.95972,5969.45117,10033,97.55030408216147,7.942830164100234,4,0,1476,4,0,1477]
[1663103707891477120,3326207396273400960,4166.28174,2360.38159,6700.13037,2273.6936,1956.67126,2602.98315,20033,97.55395954695148,7.94381838350258,4,0,1476,4,0,1477]
[1663103730916543716,3326207460698920960,1346.95862,949.220703,2036.6001,962.739502,728.31134,1308.36877,10033,97.54645921411418,7.94464351146236,4,0,1476,4,0,1477]
[1663103733519460781,3326207460699361920,5240.12988,2870.08911,8217.10938,3657.55029,3001.15332,4987.60791,10033,97.54520729478092,7.94904189026664,4,0,1476,4,0,1477]
[1663103734603295484,3326207464995094912,1101.39417,1041.47375,1193.1344,1175.32898,1107.91846,1250.58362,10033,97.54771608032972,7.951598972247594,4,0,1476,4,0,1477]
[1663103742802813691,3326207460698734720,566.136047,538.323792,597.195557,591.243286,564.254761,623.580933,10033,97.54115250397771,7.954484058217428,4,0,1476,4,0,1477]
[1663103836153386341,3326207666857352576,4154.14746,2125.71167,6208.45215,5014.8208,3939.90649,6594.22949,10033,97.53199627120216,7.956186568081463,4,0,1476,4,0,1477]
[1663103844404611370,3326207671151313408,1450.62781,841.448242,2897.54907,5579.72656,4516.47607,7282.45996,20033,97.52827214995004,7.960963069711004,4,0,1476,4,0,1477]
[1663103845134996524,3326207671151416576,3506.802,1745.62085,6632.5332,3012.33105,2656.71777,3577.36011,10033,97.5280779629766,7.962925191068937,4,0,1476,4,0,1477]
[1663103869752336636,3326207739873053440,6547.78955,4078.82812,9136.58496,4371.56738,3246.09131,5938.01562,10033,97.52926650256134,7.967319815520137,4,0,1476,4,0,1477]
[1663103869775953400,3326207739870892928,3462.74341,2373.21143,5686.01855,2458.56421,1764.5918,10159.3193,10133,97.52860782119316,7.9674404548372415,4,0,1476,4,0,1477]
[1663103871073414927,3326207735576653056,5921.63037,3728.5127,9990.97949,4314.94922,3300.41748,6173.39404,10033,97.52551133867566,7.967306760435563,4,0,1476,4,0,1477]
[1663103871305368733,3326207735576652800,2657.90015,2132.89233,3699.052,2549.47144,2092.64526,3060.39282,10033,97.5271392661236,7.968153604223794,4,0,1476,4,0,1477]
[1663103877323998613,3326207739873004672,3613.34497,3267.72485,3987.68921,3350.28296,3106.68262,3647.20215,10033,97.5195876406843,7.969589166607662,4,0,1476,4,0,1477]
[1663103878578396989,3326207735577272320,3935.24878,2663.05176,6272.61914,4203.92432,3175.52783,5881.98828,10033,97.51743257589808,7.969495873290382,4,0,1476,4,0,1477]
[1663104246557962027,3326208495787248896,4381.38428,2747.74683,10948.2246,5474.95264,3865.46973,7227.00244,11033,97.51451376750524,7.973606042367691,4,0,1476,4,0,1477]
[1663104247640902170,3326208491491075968,4486.74219,2714.94409,6522.43311,5879.65186,4508.51514,7829.39355,10033,97.51787391926248,7.976126770715298,4,0,1476,4,0,1477]
[1663104248632863904,3326208495787249024,1962.18433,1849.21948,2088.01807,1929.63733,1832.3302,2040.82642,10033,97.51057588714082,7.975912194200872,4,0,1476,4,0,1477]
[1663104255712638721,3326208495785029632,5668.5083,3805.42139,8045.64551,5055.98193,3788.36646,8103.68652,10033,97.51295600928816,7.979713901393376,4,0,1476,4,0,1477]
[1663104256226704838,3326208495787246720,1710.63159,1587.12988,1920.76111,1755.87537,1600.34558,1899.90491,10033,97.5120534397915,7.980856633574439,4,0,1476,4,0,1477]
[1663104256441863926,3326208495785027840,7357.84082,4905.39014,10641.8799,4885.89062,3948.10107,6550.94092,10033,97.51195423761676,7.982163076096049,4,0,1476,4,0,1477]
[1663104257657286804,3326208491491076608,4748.02393,2755.01367,7840.27197,4713.92822,3587.62695,6383.68604,10033,97.5095199011756,7.981439104381597,4,0,1476,4,0,1477]
[1663104281006070411,3326208564506725120,5729.76318,3629.625,8357.91992,3496.14258,2673.96606,4537.72998,10033,97.50470326061222,7.984040261329243,4,0,1476,4,0,1477]
[1663104383627613997,3326208770662941440,3689.74316,1826.77844,6604.04199,6082.11035,4767.42236,9167.18555,20033,97.49289809267408,7.992106227131284,4,0,1476,4,0,1477]
[1663104383856386283,3326208766368985856,7935.45605,1824.83667,12736.374,5099.07812,4113.10059,6433.90771,11033,97.49055636050902,7.991762444303078,4,0,1476,4,0,1477]
[1663104384358425672,3326208766368986112,4945.20117,3209.44751,7970.08496,3915.26953,2979.06323,5150.43848,10033,97.49589225406312,7.993189116905434,4,0,1476,4,0,1477]
[1663104385077502269,3326208766368986752,2225.42603,1229.1228,3930.45801,2531.70898,2152.98291,3172.28564,10033,97.4954292202876,7.99499989021162,4,0,1476,4,0,1477]
[1663104387014309860,3326208766368987392,5742.3667,3580.73267,9122.19434,4605.06689,3519.979,6369.54639,10033,97.49208827540174,7.996571941656884,4,0,1476,4,0,1477]
[1663104387287104055,3326208766369454336,5736.75781,3357.01147,9094.30469,5019.39844,3884.52661,7163.48096,10033,97.4931439925199,7.99775633847349,4,0,1476,4,0,1477]
[1663104394174985129,3326208770665156096,2043.70789,1881.37891,2299.28052,2065.87939,1928.97437,2206.48706,10033,97.48443493599386,7.998840586866613,4,0,1476,4,0,1477]
[1663104395269089762,3326208770665154048,3254.34546,2646.69556,4032.07666,3035.64648,2511.89746,3689.86768,10033,97.48866686181525,8.000741294031618,4,0,1476,4,0,1477]
[1663104395296491087,3326208770662937216,5847.11182,4414.61475,7669.9751,null,null,null,10099,97.48819311574098,8.000800566737029,4,0,1476,4,0,1477]
[1663104395436224958,3326208770662936960,2347.05298,1316.90442,4039.16382,4901.56934,3934.79053,7046.15967,10033,97.48780547397064,8.001654052789982,4,0,1476,4,0,1477]
[1663104395936946002,3326208766368988928,4762.61914,3191.77612,7145.68408,5859.62402,4544.68848,7381.00488,10033,97.48653710868604,8.002415644586504,4,0,1476,4,0,1477]
[1663104420455752895,3326208835088466304,3284.39331,2225.83179,4914.56641,3351.55054,2635.54102,4316.25488,10033,97.4777057280388,8.004547546093077,4,0,1476,4,0,1477]
[1663104421374807381,3326208839382415488,3553.11133,2078.35718,5321.56836,6052.68213,4873.21289,9400.53223,20033,97.48112340560245,8.00605414288265,4,0,1476,4,0,1477]
[1663104427126164499,3326208835088467328,2944.9873,2054.72314,4408.21143,3173.94385,2499.02222,4161.14258,10033,97.47550995317523,8.007716905216418,4,0,1476,4,0,1477]
[1663105896022828249,3326211790025969024,3250.50244,2903.47949,3776.87524,2917.86768,2586.78979,3245.83057,10033,97.47088303376852,8.012438315911153,4,0,1476,4,0,1477]
[1663105904403352129,3326211794321466624,2994.49438,2355.88525,4320.9209,2961.6062,2334.75146,3464.30298,10033,97.46394069741449,8.016710316497345,4,0,1476,4,0,1477]
[1663105904676528883,3326211794319917184,3431.05542,1722.97351,4929.42578,11636.6914,9477.02246,15495.374,20033,97.46802491426054,8.015876952392562,4,0,1476,4,0,1477]
[1663105905571389284,3326211790025971456,4144.54883,2692.10986,5601.85986,4257.40039,3198.42554,5745.49756,10033,97.46907815879064,8.019330669832026,4,0,1476,4,0,1477]
[1663105907822386269,3326211790025972480,2052.01367,1774.85803,2515.01343,2149.6438,1825.53455,2544.16992,10033,97.46441171686575,8.021931296502169,4,0,1476,4,0,1477]
[1663105931194282951,3326211858745449984,5090.62695,3029.90601,7310.65332,5138.74072,3869.50171,6813.90967,10033,97.46081133660238,8.023120167197144,4,0,1476,4,0,1477]
[1663105931761749490,3326211858755508864,5564.10938,3568.07031,7422.0332,5655.02344,4318.50586,7839.78711,10033,97.4564779291926,8.02208474121706,4,0,1476,4,0,1477]
[1663105932211546560,3326211858745449472,5807.25293,3897.42065,8068.41699,5053.39062,3845.43457,6650.67627,10033,97.45551510377192,8.022739414803642,4,0,1476,4,0,1477]
[1663105932821984979,3326211863042264320,3929.14136,1979.854,10461.9971,3268.61108,2822.88403,4967.60986,10033,97.45986873828122,8.024611411221427,4,0,1476,4,0,1477]
[1663105938287896660,3326211858745450624,3579.86963,1906.23877,8102.17139,3380.09399,2695.91187,4583.55273,10033,97.45574023577336,8.024954565963853,4,0,1476,4,0,1477]
[1663105941210957979,3326211863038200448,4674.36035,3133.61475,6425.73291,5095.25391,3927.78174,6393.76953,10033,97.454338479458,8.028141437759205,4,0,1476,4,0,1477]
[1663105941379392762,3326211858745452288,886.901489,802.887634,1032.047,948.911133,856.947998,1040.22949,10033,97.45350179911031,8.029011389778038,4,0,1476,4,0,1477]
[1663106032533933561,3326212064904313344,1392.49158,813.840515,5885.60303,2137.4856,1879.72241,2404.65381,11033,97.44938622881492,8.028642331452616,4,0,1476,4,0,1477]
[1663106035472205059,3326212069199372928,1381.4978,1322.31311,1443.89807,1402.11169,1329.92188,1499.95447,10033,97.44661018574833,8.03289659067583,4,0,1476,4,0,1477]
[1663106036428624605,3326212064903886720,2488.96924,1672.10498,5021.65479,2491.93213,2093.16504,3740.98462,10033,97.44759771609628,8.034979033739148,4,0,1476,4,0,1477]
[1663106041117269320,3326212069196635904,3437.19189,1813.87708,6937.5166,7388.33545,5663.76221,9937.64453,20033,97.4438239288151,8.033106323752722,4,0,1476,4,0,1477]
[1663106067167441700,3326212133623791232,2270.50195,1418.0752,5675.521,3516.63696,2727.30176,5042.04346,10033,97.44031886147532,8.03926930048748,4,0,1476,4,0,1477]
[1663106076763851402,3326212133623365376,932.056702,863.358154,1002.14203,1025.25562,966.194641,1094.65771,10033,97.43689166512104,8.04570900743062,4,0,1476,4,0,1477]
[1663106077349693538,3326212137918848384,5186.65625,3059.76465,8122.90625,3110.13159,2256.36597,4799.61035,10033,97.43563886329906,8.047133634258795,4,0,1476,4,0,1477]
[1663106078056274045,3326212137918850176,1853.36597,1754.26697,1978.12036,1831.58105,1732.39844,1930.76831,10033,97.430827541195,8.046927247138449,4,0,1476,4,0,1477]
[1663106444878094826,3326212889537609984,1083.26392,901.870178,1364.04443,1516.58362,1347.47095,1831.63855,10033,97.42701074223248,8.04756089476535,4,0,1476,4,0,1477]
[1663106446584260105,3326212889537611264,5849.35059,2720.00659,13736.042,7546.35107,6232.75537,10071.6191,10033,97.42840589804126,8.051295950263297,4,0,1476,4,0,1477]
[1663106447021149424,3326212893833095296,3906.30396,3452.96167,4368.12158,4074.12964,3399.95703,4649.09082,10033,97.42455834917652,8.049886779388324,4,0,1476,4,0,1477]
[1663106448479211182,3326212889537612672,2278.00171,1601.74438,3667.65259,2615.05884,2146.83154,3389.45972,10033,97.42864366540726,8.053906787479065,4,0,1476,4,0,1477]
[1663106453853005348,3326212889537612800,2793.84326,2091.93994,6238.98535,3082.58228,2323.55347,3990.56519,10033,97.4229233972694,8.05395429152085,4,0,1476,4,0,1477]
[1663106454095075213,3326212893833095680,4821.44385,3185.25269,7749.16699,3019.22119,2485.1709,3924.72778,10033,97.41921210867642,8.053965097914402,4,0,1476,4,0,1477]
[1663106454126851225,3326212893830357248,4372.47412,2296.31665,6567.11963,2532.43823,2059.37134,5775.92969,10033,97.42015109760077,8.054133142658282,4,0,1476,4,0,1477]
[1663106454966598687,3326212889538037376,2949.62964,1606.56201,6068.51758,900.486755,666.110474,1872.45984,10033,97.42541708933736,8.056829938651623,4,0,1476,4,0,1477]
[1663106456385568901,3326212893834415744,1346.39221,732.057312,2479.33276,5141.5293,4202.30371,6377.21826,10033,97.41910769170298,8.056558719547613,4,0,1476,4,0,1477]
[1663106483325757944,3326212958257094912,3553.08936,2477.60547,5154.00488,4094.22998,2748.78687,6159.25635,10033,97.41494924774663,8.06395368096885,4,0,1476,4,0,1477]
[1663106487732723351,3326212958257093632,7349.22998,5019.1582,9677.46387,3987.604,3338.56128,5539.0835,10033,97.41032508143866,8.060975093242192,4,0,1476,4,0,1477]
[1663106487885232944,3326212962549835904,3903.42139,2300.95947,6028.04639,3494.15186,2923.96948,4215.92822,10033,97.4092027667922,8.061456236213536,4,0,1476,4,0,1477]
[1663106491726718074,3326212962549829120,3835.92554,1693.07263,6214.02686,5807.04541,4182.50488,7718.30225,10033,97.40895645836504,8.068173815332653,4,0,1476,4,0,1477]
[1663106584558948015,3326213168708265344,3179.52271,1634.62048,5178.54443,4804.17871,3821.31763,6946.57715,20033,97.40203625001053,8.068991236779235,4,0,1476,4,0,1477]
[1663106585943737288,3326213164415530368,4577.46533,2666.55322,8552.90039,2892.52197,2273.02734,4315.43213,10033,97.4057506419812,8.072887759889378,4,0,1476,4,0,1477]
[1663106593299945692,3326213164415531264,5060.56201,3224.6272,8116.22168,3582.1228,2638.46143,4789.38428,10033,97.3991233610966,8.074474839343267,4,0,1476,4,0,1477]
[1663106619832918812,3326213233135424640,4860.03955,2875.43799,7634.53027,2038.66919,1594.81592,6694.70117,10133,97.393300257414,8.080011007784297,4,0,1476,4,0,1477]
[1663106626960229211,3326213237427738240,3332.77563,1999.26147,5445.0459,3049.86011,2716.27319,3350.34546,20033,97.38890730068198,8.08423821001672,4,0,1476,4,0,1477]
[1663106627118346848,3326213233135013248,1584.24622,1052.25525,2544.44214,2748.70996,2303.01709,3564.26465,10033,97.39172714656677,8.085138201617884,4,0,1476,4,0,1477]
[1663106628348285706,3326213237430478848,4583.67627,3247.88599,6936.64258,3119.68628,2675.7876,3759.4541,10033,97.385392560141,8.085713540459361,4,0,1476,4,0,1477]
[1663130085546116200,3326260172833088512,2581.34448,2262.01318,3042.63013,2523.82007,2221.21631,2859.19946,10033,97.38558338884492,8.087807068462576,4,0,1476,4,0,1477]
[1663130086267944113,3326260172833087232,1958.32202,1864.5343,2041.88354,1938.93884,1854.88525,2025.2793,10033,97.38641681433992,8.090118311680104,4,0,1476,4,0,1477]
[1663130088219481500,3326260168537628288,4302.52734,2750.22656,6217.52295,3766.39355,3020.03003,6156.90283,10033,97.38069718136708,8.091363523366962,4,0,1476,4,0,1477]
[1663130094167423958,3326260168537628800,4014.56299,2502.65649,5833.19629,6688.38965,5270.4873,8775.24316,10033,97.3798168727358,8.092721959904209,4,0,1476,4,0,1477]
[1663130119860540638,3326260241549827456,4944.604,2890.77441,7252.18115,4288.61475,3355.34741,6342.625,10033,97.3740124157176,8.096891381385618,4,0,1476,4,0,1477]
[1663130121504351761,3326260237257514112,5142.65332,3267.99829,8112.62598,3215.53296,2669.26562,4789.08496,10033,97.36688729364452,8.098353669251233,4,0,1476,4,0,1477]
[1663130122191917765,3326260241549823360,3736.65015,2011.05713,7181.8999,4129.22119,3534.74707,5138.85107,20033,97.37372945040993,8.100072513164008,4,0,1476,4,0,1477]
[1663130127993635140,3326260237257111296,6798.71484,4087.18677,9152.89746,4795.81396,3875.23584,6193.33789,10033,97.36477946946415,8.10106073944708,4,0,1476,4,0,1477]
[1663130128500834062,3326260237257112064,3748.53931,2176.25732,6880.07617,2185.97363,1789.28943,3164.95874,10033,97.36883274030602,8.101903135251016,4,0,1476,4,0,1477]
[1663130130118670667,3326260237257113088,4486.6543,2596.62598,7900.52832,4253.38428,3398.86035,5474.46094,10033,97.36216935567629,8.103362783602671,4,0,1476,4,0,1477]
[1663130130997767913,3326260237257114624,3651.05298,2598.59302,5418.14014,3116.52759,2395.66626,4106.31982,10033,97.3655320160209,8.10466754822284,4,0,1476,4,0,1477]
[1663130224745332413,3326260443415547776,2496.00269,1641.19238,3522.2666,3492.45386,2673.28076,5186.12646,10033,97.35901396598534,8.108590730741419,4,0,1476,4,0,1477]
[1663130233215125812,3326260443415550336,6751.44092,3934.08813,9591.37891,4280.51025,3145.60205,5723.0415,10033,97.35088228986145,8.11257078558322,4,0,1476,4,0,1477]
[1663130234255090352,3326260443415553152,3713.67749,2161.26343,6212.32617,2742.13452,2178.23096,4354.29248,10033,97.35326865332132,8.115158425643735,4,0,1476,4,0,1477]
[1663130259411923859,3326260516430472704,1854.15088,1744.35535,1944.39941,1799.3053,1700.81995,1895.87463,10033,97.35072223274906,8.118512514359374,4,0,1476,4,0,1477]
[1663130266271057704,3326260512135033856,3398.89624,1982.41541,6701.51172,5970.12988,4589.95996,8451.38965,10033,97.34587532412084,8.120731211405287,4,0,1476,4,0,1477]
[1663130267070638885,3326260512135035392,5085.47705,3580.39697,7350.0835,4419.90332,3719.46289,5307.63916,10033,97.3415841819724,8.121572944870369,4,0,1476,4,0,1477]
[1663130268515880959,3326260512135037312,6388.72998,4397.41797,9343.125,3745.30981,2944.91577,4770.08691,10033,97.3434376766442,8.123908984948812,4,0,1476,4,0,1477]
[1663130634444573592,3326261272344718464,3331.53735,2720.48926,4204.79102,2912.95337,2569.85669,3545.16211,10033,97.33979742351454,8.123877868112702,4,0,1476,4,0,1477]
[1663130635723395609,3326261268049283840,2799.33496,1729.83533,4389.97852,7037.89307,4886.15967,10373.54,10033,97.3415322882998,8.126426727612785,4,0,1476,4,0,1477]
[1663130636616387058,3326261268049688320,2869.22754,1105.76196,4575.57129,4095.23315,3352.61377,5546.59863,11033,97.33639814901704,8.126407277826639,4,0,1476,4,0,1477]
[1663130636881877322,3326261268049283072,5549.37842,3446.60791,8589.35254,4317.15674,3169.11328,5829.7251,10033,97.33378614394412,8.126410915438893,4,0,1476,4,0,1477]
[1663130642858651207,3326261272344718976,3419.92896,2659.85938,4868.0,3122.68115,2616.73438,3612.34082,10033,97.33272439779763,8.12814273664398,4,0,1476,4,0,1477]
[1663130644553801099,3326261272344716672,1155.49451,983.265503,1498.46082,1669.51172,1496.43396,1959.44824,10033,97.33593332920792,8.132024923240516,4,0,1476,4,0,1477]
[1663130646467026303,3326261268049289856,3280.39478,1829.08411,7198.25195,3641.31372,2837.00171,5242.71924,10033,97.33281278032992,8.133561927908602,4,0,1476,4,0,1477]
[1663130668729655708,3326261336769846784,4315.88477,2005.34387,11237.665,1175.30884,1040.52771,1375.34949,10033,97.3297754978172,8.133188922291245,4,0,1476,4,0,1477]
[1663130669454446135,3326261336768769920,1614.11267,1182.8844,2698.94995,1554.69031,1275.37598,2159.62329,10033,97.32779379720984,8.135663285119772,4,0,1476,4,0,1477]
[1663130669515860198,3326261336768768128,3525.23389,2539.73242,6024.41406,2937.47607,2159.48901,3829.96313,10033,97.33044752999098,8.134303695231997,4,0,1476,4,0,1477]
[1663130677683612269,3326261341065514880,3696.04321,2586.13452,7524.05811,3350.85693,2666.96069,4060.76611,10033,97.32003981188876,8.138149833691001,4,0,1476,4,0,1477]
[1663130679832638991,3326261336768773632,4439.83496,2619.23169,7186.979,4377.66992,3360.32568,6103.9165,10033,97.31735728091822,8.140609912749303,4,0,1476,4,0,1477]
[1663130773422409164,3326261542928241280,4112.35107,2339.63403,6320.39014,2458.19653,2128.69019,2833.28613,20033,97.32043909608018,8.146296344269897,4,0,1476,4,0,1477]
[1663130780132853070,3326261542927208832,5144.32227,3124.27319,8059.90527,3780.87866,2833.35059,5739.95166,10033,97.31221063739792,8.14626824776662,4,0,1476,4,0,1477]
[1663130781046289445,3326261542927211776,2734.75244,2023.44629,3946.13354,2695.04468,2140.68408,3515.81787,10033,97.31084601829912,8.14897137310134,4,0,1476,4,0,1477]
[1663130783869516317,3326261547222625152,2673.11475,1850.91101,3668.90234,3209.3689,2419.1626,4653.72217,10033,97.3098528235284,8.151990257544464,4,0,1476,4,0,1477]
[1663130783992452765,3326261542928199424,4204.05127,2362.49341,7014.21826,5683.23975,4508.38867,7154.20703,10033,97.30891876685936,8.152427766932814,4,0,1476,4,0,1477]
[1663130806209762478,3326261615939365376,6653.26367,3851.04565,9529.11914,6667.98193,5328.01758,9021.28516,10033,97.30794294326296,8.152435829480854,4,0,1476,4,0,1477]
[1663130807324624490,3326261611647679232,1505.19897,1143.58289,2144.24341,1719.8197,1487.40552,2269.39209,10033,97.30964322276894,8.154686198476147,4,0,1476,4,0,1477]
[1663130807514203317,3326261615942101376,969.069763,931.260742,1004.32788,959.262695,920.778931,1004.3161,10033,97.30791672360029,8.154492164774629,4,0,1476,4,0,1477]
[1663130816238674680,3326261611646700032,3987.1123,3651.75488,4497.06836,4141.18506,3775.16553,4444.80225,10033,97.3016848429808,8.159813735161986,4,0,1476,4,0,1477]
[1663130817840646449,3326261615939364096,4227.7417,2522.32642,6883.35938,3779.23535,3057.26001,5996.08545,10033,97.3005532778564,8.160840631009041,4,0,1476,4,0,1477]
[1663130817903793980,3326261611647650176,503.781311,483.591461,528.789673,506.976318,488.606659,525.217041,10033,97.30168904398924,8.160690168013309,4,0,1476,4,0,1477]
[1663130817969792750,3326261611647652992,503.714752,442.84549,568.009155,531.806274,477.306427,590.082092,10033,97.30251349067214,8.161260395780088,4,0,1476,4,0,1477]
[1663132292025462448,3326264566584203648,4237.15137,3045.95947,6295.52051,3466.91479,2664.2063,4847.14111,10033,97.28842354541482,8.164951322646827,4,0,1476,4,0,1477]
[1663132292872070738,3326264566584207488,768.664001,413.706116,1554.13245,15664.6592,12397.2236,19384.2168,20033,97.2888033446894,8.167809986962087,4,0,1476,4,0,1477]
[1663132295299309604,3326264566584210048,4894.43799,3162.16309,8608.52539,7365.36328,4562.23438,10059.0361,10033,97.28868292671676,8.170354529976125,4,0,1476,4,0,1477]
[1663132318327082134,3326264635303687680,2970.32593,2638.16333,3371.54248,2800.32593,2528.47998,3155.84351,10033,97.28207923671972,8.170870411274345,4,0,1476,4,0,1477]
[1663132319811410184,3326264635304553472,612.746338,524.754639,761.615906,571.491638,508.357025,652.691467,10033,97.28131076747631,8.17157215282314,4,0,1476,4,0,1477]
[1663132320869799396,3326264635304054528,1904.47375,1143.15979,2986.00464,2233.98218,2023.9447,2642.28711,10033,97.28105874973096,8.175713766960648,4,0,1476,4,0,1477]
[1663132320944521619,3326264635303689728,5984.98193,3949.24243,9099.23438,10866.7822,6429.44189,14270.9355,10033,97.28484855795637,8.174418232422832,4,0,1476,4,0,1477]
[1663132321615861470,3326264635303691264,4632.48193,2688.67456,6554.82178,2747.93237,2280.78589,3774.4043,10033,97.2826442761158,8.17611882942922,4,0,1476,4,0,1477]
[1663132326857531361,3326264635304541696,3050.67334,1272.19214,6394.27979,null,null,null,20099,97.2777608302497,8.175707907181947,4,0,1476,4,0,1477]
[1663132326905369827,3326264635303691392,3793.27881,2502.98389,6310.58447,3093.66919,2357.42969,4232.67773,10033,97.27748454603264,8.176163452240715,4,0,1476,4,0,1477]
[1663132330241936719,3326264635304538112,479.87854,351.377258,660.067139,2286.04175,1995.56702,2577.21875,20033,97.27653462303256,8.181093167112854,4,0,1476,4,0,1477]
[1663132430630341936,3326264845754771840,3971.57251,2446.32422,6080.00781,5971.08594,4602.00488,7789.90479,10033,97.2698284133858,8.186916714646163,4,0,1476,4,0,1477]
[1663132431964830380,3326264845757509120,5591.64795,4078.89429,7839.37646,4341.89844,3608.81934,5719.62207,10033,97.26627085532436,8.188276703046126,4,0,1476,4,0,1477]
[1663132457841998845,3326264910181617024,3010.49878,1549.93774,5221.31543,3762.06104,2749.76978,7686.68701,10033,97.25857000618622,8.191885499460083,4,0,1476,4,0,1477]
[1663132458539964316,3326264910181619584,5080.60449,2802.63721,9354.8418,3969.81177,3127.35474,5151.82422,10033,97.26213157736602,8.194152576029255,4,0,1476,4,0,1477]
[1663132458614007252,3326264910182403200,4861.22314,3072.45508,6903.74951,6727.40771,5393.93652,9237.42969,10033,97.26307791642738,8.193977035819815,4,0,1476,4,0,1477]
[1663132465274021266,3326264910182396544,4433.95898,2027.02319,6941.72461,2377.63965,1975.1687,4649.62109,20133,97.26067367018732,8.197785507357924,4,0,1476,4,0,1477]
[1663132465467364699,3326264910181622272,4066.25732,2595.12012,6947.58838,2461.55981,1949.88086,7409.46875,10033,97.25667305870596,8.197049667938716,4,0,1476,4,0,1477]
[1663132467442723528,3326264910181624320,1008.76129,654.609497,2103.06201,2250.36108,1871.76672,3047.5,10033,97.2553765446377,8.198549591287723,4,0,1476,4,0,1477]
[1663132834674152723,3326265666095872512,5705.79932,4025.50903,7978.146,4068.34302,3136.92407,5449.65625,10033,97.25262781932412,8.20095937191203,4,0,1476,4,0,1477]
[1663132843372858208,3326265666095878656,1655.11597,1051.04883,2451.30347,3505.6311,2828.2207,4542.60791,10033,97.2474014852393,8.206697876001964,4,0,1476,4,0,1477]
[1663132868464360786,3326265734815361536,5125.34814,3424.77026,7711.16699,4736.25928,3912.51807,5964.41309,10033,97.2400354079769,8.210729206906048,4,0,1476,4,0,1477]
[1663132871300697543,3326265734815363712,4079.39038,2416.57129,6740.09277,3826.38452,2859.68262,6993.0957,10033,97.2378996583798,8.213122044522622,4,0,1476,4,0,1477]
[1663132877800503327,3326265734815367808,2515.948,1449.21179,6167.73682,3904.80127,3037.24438,5118.34619,10033,97.23508486949736,8.216163474856447,4,0,1476,4,0,1477]
[1663132878652321391,3326265734815367936,3077.19409,2034.04944,4527.55176,3459.50195,2573.92896,4718.86328,10033,97.23298867022362,8.216466578261587,4,0,1476,4,0,1477]
[1663132878731952815,3326265734816030464,4577.32666,2179.06738,7182.80127,3641.45459,3064.28491,6005.6875,20033,97.2305143280027,8.21547278721099,4,0,1476,4,0,1477]
[1663132970504110495,3326265940973798656,846.034973,752.883301,946.015137,1035.59595,957.745667,1147.47192,10033,97.22927314480408,8.216319327414359,4,0,1476,4,0,1477]
[1663132972945664980,3326265940973803136,3537.97656,2189.34155,5329.55469,3787.22729,2803.30542,5222.70703,10033,97.22696863798272,8.220026673111656,4,0,1476,4,0,1477]
[1663132973002493266,3326265945266400896,5997.33545,3492.76416,8991.90527,2824.32764,2266.11597,4873.79102,10033,97.2279869061569,8.22042744515152,4,0,1476,4,0,1477]
[1663132973485425800,3326265940973804544,5366.97656,2614.16284,8806.14551,9089.55762,7310.4707,11797.8203,10033,97.22601241725695,8.221343871726106,4,0,1476,4,0,1477]
[1663132980544216010,3326265940973810816,4127.95996,2516.53833,6971.49219,3563.18164,2488.13867,4951.1167,10033,97.22823383433273,8.225593343457618,4,0,1476,4,0,1477]
[1663132981651839876,3326265945269137280,3321.45117,3112.71826,3550.75244,3276.93286,3125.70801,3454.96484,10033,97.22166755923789,8.225298204931716,4,0,1476,4,0,1477]
[1663133007132339708,3326266009693290624,3212.36816,1844.90063,4978.18311,1062.07764,862.180847,1697.60913,10033,97.21480558773152,8.228567235169335,4,0,1476,4,0,1477]
[1663133014721378976,3326266009693296512,851.499451,671.765015,1155.98584,1016.91376,830.271973,1167.828,10033,97.21511582420608,8.233896196489544,4,0,1476,4,0,1477]
[1663133015922828188,3326266009693886976,3655.44653,2268.06616,5814.68457,6401.17725,5019.77295,8619.46582,20033,97.21202519650024,8.23442443496504,4,0,1476,4,0,1477]
[1663133017054727953,3326266009693300608,1442.45386,874.221558,2396.45898,2366.23242,2056.75122,2871.28906,10033,97.21465992579728,8.237469432308282,4,0,1476,4,0,1477]
[1663138881258581542,3326277760723162240,3712.40405,2469.84961,5566.00684,4349.82861,3319.13696,5812.39648,10033,97.2078611315942,8.238255241801065,4,0,1476,4,0,1477]
[1663138882641959617,3326277760724384384,2478.71045,1232.11646,4711.66895,7393.81201,6023.93115,9794.36621,20033,97.20358868267571,8.237747476089591,4,0,1476,4,0,1477]
[1663138882774640917,3326277765019136256,5146.1582,3905.9519,7394.78369,3734.43359,3099.17969,4740.65039,10033,97.20419272093082,8.239320292073879,4,0,1476,4,0,1477]
[1663138883197531513,3326277760724382208,3651.62012,1939.46716,5859.70898,7096.04443,5532.49902,9593.64453,10033,97.20248687701807,8.23927057589898,4,0,1476,4,0,1477]
[1663138883283521866,3326277760723305088,4105.43848,2759.01953,6077.85938,2889.85034,2202.94702,4107.54297,10033,97.20276834003636,8.239925628406594,4,0,1476,4,0,1477]
[1663138883703177591,3326277760723162496,6693.6377,3769.5813,10453.541,3326.93994,2138.85352,5473.40967,10033,97.20792395359445,8.240832636836648,4,0,1476,4,0,1477]
[1663138916721044022,3326277829442639360,3389.79492,2283.6167,4789.49072,3785.47412,2829.36646,5476.64502,10033,97.19961897361505,8.250271020432276,4,0,1476,4,0,1477]
[1663138918677564169,3326277829442639744,1984.58362,1364.62915,3218.44556,1744.59204,1556.97595,2225.18433,10033,97.19395004013316,8.251693293261761,4,0,1476,4,0,1477]
[1663138923882060337,3326277829442639488,4202.81445,2765.47656,6492.44189,3306.9165,2464.09253,4788.96875,10033,97.18893306631747,8.250537749015205,4,0,1476,4,0,1477]
[1663138926342977731,3326277829442764032,4022.80029,2335.71948,7169.51318,1086.83667,923.53302,1292.91931,10033,97.18848906393804,8.25456318839907,4,0,1476,4,0,1477]
[1663138927363885879,3326277829442640000,4101.89355,2486.92725,6823.29443,1727.92908,1404.82288,1939.39185,10033,97.19065657084477,8.256525175574614,4,0,1476,4,0,1477]
[1663139018659900794,3326278039894307840,2341.01855,984.238953,3945.62646,1859.40417,1572.63501,2119.55762,20033,97.1853017830812,8.256779878956742,4,0,1476,4,0,1477]
[1663139021389112932,3326278035601070720,5656.19434,4875.60303,6564.77783,6290.73096,5512.29248,7083.24805,10033,97.1874797764214,8.260909036646161,4,0,1476,4,0,1477]
[1663139021697637881,3326278035601194496,351.488708,298.447205,402.484161,532.665222,440.14624,646.46936,10033,97.18309115472977,8.260323335236103,4,0,1476,4,0,1477]
[1663139052409147520,3326278104320547712,4962.33398,3056.81396,7863.06104,4228.3501,3131.35327,5658.48193,10033,97.17367994545812,8.264963445098513,4,0,1476,4,0,1477]
[1663139052843300852,3326278104321699200,5390.57031,3922.75903,7585.94678,7933.63086,6306.90332,9971.90039,20033,97.1720366001457,8.265204002838386,4,0,1476,4,0,1477]
[1663139053551532555,3326278104320548352,4333.79248,2880.67944,5791.78223,2221.85962,1741.98718,9158.10449,10033,97.17822014721914,8.267198288762609,4,0,1476,4,0,1477]
[1663139054503767341,3326278108616520320,2199.2605,1762.95898,3040.12769,2255.08569,1806.12256,2833.51587,10033,97.17064548250562,8.266920227116312,4,0,1476,4,0,1477]
[1663139054852249465,3326278104321693184,4621.44043,3362.44873,6402.66602,4568.12744,3177.39795,7282.33008,10033,97.16978937876446,8.266781766829073,4,0,1476,4,0,1477]
[1663139055400018557,3326278104321703424,4399.47314,2359.80664,6794.79932,7339.45947,5831.5708,10287.1064,10033,97.1743989330764,8.268204836884884,4,0,1476,4,0,1477]
[1663139063761460536,3326278108616520192,2835.76855,2173.12549,3791.15503,3015.48267,2388.40649,4257.94678,10033,97.16575326305475,8.273316132107114,4,0,1476,4,0,1477]
[1663139064022700840,3326278104320549888,5026.02588,2667.13867,8908.08008,1808.34033,1060.63342,2300.28931,10133,97.1685195983376,8.273165193224091,4,0,1476,4,0,1477]
[1663139064991895346,3326278104320671744,990.687256,670.407776,1593.34717,899.480652,594.246033,1348.14478,10033,97.16842886805524,8.276423120512668,4,0,1476,4,0,1477]
[1663139432147407833,3326278860234794368,4810.93359,2241.73682,8283.89062,3035.13623,2622.6189,4034.64087,10033,97.16563423819892,8.278200227665598,4,0,1476,4,0,1477]
[1663139440348511520,3326278864530763904,1590.62012,1466.32458,1742.77734,1629.54578,1461.10193,1806.40588,10033,97.15916021070475,8.281418756768607,4,0,1476,4,0,1477]
[1663139474256316823,3326278928955378304,2438.95337,1257.82715,4077.33301,3228.15112,2851.98389,4360.96484,20033,97.14964123012275,8.290325781889521,4,0,1476,4,0,1477]
[1663139474872609336,3326278933247505152,871.901489,440.973236,1783.93945,5075.50439,4277.83154,7243.7334,10033,97.1471332824504,8.29164596998371,4,0,1476,4,0,1477]
[1663139475760457540,3326278928955366784,2256.9729,887.555298,4391.68213,5002.06494,3943.9646,6469.26172,10033,97.1422379980362,8.29036794180388,4,0,1476,4,0,1477]
[1663139475956466521,3326278928954273280,5160.43018,3604.43457,7462.97559,4238.20215,3382.83105,5967.8877,10033,97.1427342571357,8.291520955305405,4,0,1476,4,0,1477]
[1663139476529003132,3326278933250240512,7524.21924,3514.30737,13553.1035,4634.05371,3505.18359,6425.33301,10033,97.14642066869284,8.293077770455008,4,0,1476,4,0,1477]
[1663139477172067380,3326278928954274432,3772.79248,2070.2478,6749.43018,4129.60059,3534.55615,5333.8125,20033,97.1473630055599,8.294592217946393,4,0,1476,4,0,1477]
[1663139568282568406,3326279139405937024,4898.50195,2495.29834,7850.58008,4467.72559,3396.98901,9566.69531,10033,97.13916236830492,8.293887860584155,4,0,1476,4,0,1477]
[1663139569085446842,3326279135112705408,2774.08008,1557.24219,4428.04639,3907.94653,3087.78198,5483.33301,10033,97.1444987219406,8.296252838403687,4,0,1476,4,0,1477]
[1663139571008862390,3326279139408670464,2410.91235,1791.4939,3348.68433,2376.91895,1899.96277,3151.63306,10033,97.14136749543351,8.297871506102403,4,0,1476,4,0,1477]
[1663139571079638318,3326279139407547904,3582.68726,1494.76123,6273.88135,3477.02637,2985.08301,4056.39795,20033,97.14218170361622,8.297611929651874,4,0,1476,4,0,1477]
[1663139571754363699,3326279135112706560,3939.93042,2601.00049,8074.46094,4052.67676,3011.86084,5110.94922,10033,97.14034350058076,8.299479127133583,4,0,1476,4,0,1477]
[1663139576706657673,3326279135112823552,3902.32593,2292.0979,5952.31934,5576.41797,4172.5835,7441.08887,10033,97.13474628636185,8.297878904231874,4,0,1476,4,0,1477]
[1663139578531845447,3326279139408063232,3051.23413,2503.49707,4123.01904,2871.25,2429.7395,3438.5686,10033,97.1326584736952,8.300030319699884,4,0,1476,4,0,1477]
[1663139579948893049,3326279139408062080,3439.84497,1808.31018,5508.37354,2141.84326,1900.07568,2455.02124,20033,97.1337324456399,8.302592721159922,4,0,1476,4,0,1477]
[1663139602834527372,3326279208127539456,3691.55566,2772.83887,4980.75928,3191.2771,2647.64697,3979.6311,10033,97.13058497342142,8.304382355321465,4,0,1476,4,0,1477]
[1663139605806003025,3326279203832185600,4236.61963,2394.34033,6749.74609,2872.41675,2366.30737,4366.27344,10033,97.12944138189388,8.30827084519578,4,0,1476,4,0,1477]
[1663139611458817427,3326279203833246208,3136.10205,1247.99304,4764.46045,1927.17688,1628.65576,2175.30957,10033,97.1238515549391,8.308771367483455,4,0,1476,4,0,1477]
[1663139612945377787,3326279203832186240,4442.86377,2354.59912,6976.58057,4075.18091,2933.59082,6280.20898,10033,97.1238008047631,8.309658212373416,4,0,1476,4,0,1477]
[1663141082209896396,3326282163065039872,809.784546,791.190491,830.775696,807.625183,788.003784,826.534668,10033,97.11444413803292,8.314633341540967,4,0,1476,4,0,1477]
[1663141083057858080,3326282158769688704,1743.64893,913.048157,2801.54102,2611.06079,2242.45337,3408.61987,10033,97.11987658145804,8.31727707292131,4,0,1476,4,0,1477]
[1663141091722248354,3326282163065037696,2179.88037,2005.63062,2482.13525,2113.81982,1914.3075,2407.17676,10033,97.11525575641052,8.32287478912838,4,0,1476,4,0,1477]
[1663141091732961327,3326282163066859392,2599.14062,1169.38916,4706.8418,1415.34094,1206.29883,1638.99854,10033,97.1123355223479,8.320879613521399,4,0,1476,4,0,1477]
[1663141113976243589,3326282231784516480,4295.51416,3651.81445,5252.33936,3645.93579,3127.62988,4254.76318,10033,97.10843682174593,8.321479144974495,4,0,1476,4,0,1477]
[1663141124087394123,3326282231784515968,4768.31641,4076.05835,5747.1792,4746.34814,4278.51221,5346.50244,10033,97.1032249296222,8.328657084189414,4,0,1476,4,0,1477]
[1663141124250102043,3326282227489170816,4151.33594,2373.45923,6674.89844,4720.48584,3530.41064,5936.88037,10033,97.10530459020784,8.329500078037658,4,0,1476,4,0,1477]
[1663141124386172587,3326282231781224064,3651.92822,1955.63855,5630.64014,7000.1499,5236.24658,9458.18457,10033,97.10446645846736,8.330128886840658,4,0,1476,4,0,1477]
[1663141124895112505,3326282227490194176,4079.43188,1859.9187,6459.18604,1349.84851,1119.3291,1615.78442,20033,97.10048442204352,8.328789351539847,4,0,1476,4,0,1477]
[1663141226594741707,3326282437942945536,2231.23145,2077.87207,2397.12256,2192.05786,2073.44067,2321.9751,10033,97.09492139360783,8.337326758431738,4,0,1476,4,0,1477]
[1663141227306109861,3326282433648618112,3267.09595,1439.41919,5038.71924,5215.59326,4153.6709,7009.70068,10033,97.09434288494906,8.338830145407224,4,0,1476,4,0,1477]
[1663141227701447294,3326282433647605248,637.632874,500.596497,832.86792,685.32605,545.055847,833.566284,10033,97.08839365033587,8.336993166825653,4,0,1476,4,0,1477]
[1663141229670852660,3326282433647608320,3882.41406,2401.8877,6392.91699,3619.30005,2795.61963,4872.0293,10033,97.0921282959459,8.342679446110472,4,0,1476,4,0,1477]
[1663141259906142460,3326282502367085312,4578.52783,2750.5332,6954.31982,2890.56665,2330.53833,4692.70312,10033,97.08001791741738,8.343727800720517,4,0,1476,4,0,1477]
[1663141260245101173,3326282502367086720,1807.09412,1319.72522,2482.63452,2075.56592,1806.3717,2591.44287,10033,97.08210698086576,8.345681895336408,4,0,1476,4,0,1477]
[1663141262448797020,3326282502367089152,453.468536,448.905609,457.356689,454.570984,450.843048,458.093964,10033,97.07912169283436,8.348673086825139,4,0,1476,4,0,1477]
[1663141263174968008,3326282506662423040,6514.44678,4026.11279,8909.11621,4944.97754,3742.87622,6194.86816,10033,97.07974820518884,8.349158762847953,4,0,1476,4,0,1477]
[1663141631923111436,3326283262576667776,3797.56787,2941.11304,5352.53418,3442.94287,2933.38208,4010.37158,10033,97.07210671350396,8.35271764790122,4,0,1476,4,0,1477]
[1663141637901458809,3326283258281335680,3716.26587,2176.63672,7020.40527,3143.78442,2398.97778,4159.58301,10033,97.06889406842514,8.353664515963057,4,0,1476,4,0,1477]
[1663141639330810258,3326283258281337984,4006.92554,1868.28503,6528.71484,3949.6377,3062.677,5502.00293,10033,97.07398118040172,8.358213430414395,4,0,1476,4,0,1477]
[1663141663504444450,3326283327001795584,3502.53174,1986.65503,6295.63721,9131.68262,7369.99609,12633.498,20033,97.06451438861308,8.357555856575436,4,0,1476,4,0,1477]
[1663141665687567751,3326283331296144640,3896.9895,2656.16284,5593.53369,3480.98975,2576.63696,4602.34912,10033,97.06136671797891,8.360286732151033,4,0,1476,4,0,1477]
[1663141666047278212,3326283327000817152,3622.04907,1942.52295,8168.65723,1622.13049,1391.04456,1818.55518,10033,97.06345747969516,8.362411778072165,4,0,1476,4,0,1477]
[1663141667629343841,3326283327000819200,1637.35168,1275.6261,2139.35791,1553.30798,1365.03918,1884.44006,10033,97.06451782215926,8.365396599564624,4,0,1476,4,0,1477]
[1663141672118089250,3326283327000909568,4959.30566,2524.15356,14554.5459,7942.55664,6573.48779,10404.5361,21033,97.05889914318443,8.362695553497772,4,0,1476,4,0,1477]
[1663141675540327608,3326283327000821376,3302.61279,1653.72668,4874.01172,7624.56885,5907.10645,10250.2275,20033,97.0588061923608,8.368528917490927,4,0,1476,4,0,1477]
[1663141768107694844,3326283537454573440,1607.08826,1360.7533,1878.69312,1654.3324,1475.49731,1852.01416,10033,97.056560632423,8.371566118340219,4,0,1476,4,0,1477]
[1663141769449542111,3326283537451285888,6121.31982,3774.74634,9815.63965,5690.15234,3944.05054,8848.04004,10033,97.04836960045,8.371563695208062,4,0,1476,4,0,1477]
[1663141770316508687,3326283533159342080,4212.3916,2767.07495,5908.7168,5617.646,4173.13135,7270.54834,10033,97.05438540328726,8.374475629436432,4,0,1476,4,0,1477]
[1663141770454204100,3326283533159258112,3858.92896,2464.42651,5524.09814,3598.60596,2714.65405,4491.80811,10033,97.0525240858496,8.373836729478649,4,0,1476,4,0,1477]
[1663141775176221872,3326283537456394624,6789.81055,3548.00464,12340.8086,null,null,null,20099,97.04792465467052,8.37180809451922,4,0,1476,4,0,1477]
[1663141778739185480,3326283537454573056,2333.6062,1718.03918,3376.71069,3322.2168,2675.58789,4613.67627,10033,97.04988919404742,8.378336354121323,4,0,1476,4,0,1477]
[1663141803969845337,3326283601879696768,5500.87842,3309.83716,9267.97559,11734.2422,9363.76953,16259.6641,20033,97.03997612838992,8.381781739916836,4,0,1476,4,0,1477]
[1663141804948479757,3326283606174050944,485.324249,479.413696,491.955994,488.086182,481.557343,494.539612,10033,97.04085780088998,8.383884434558677,4,0,1476,4,0,1477]
[1663517113696845843,3327034224724032128,3999.57104,2788.88867,5576.37939,3184.5498,2692.19678,4017.26392,10033,97.03373936715188,8.389994566765264,4,0,1476,4,0,1477]
[1663517114363755038,3327034224725345920,4042.67017,2297.2605,6074.43848,5652.16309,4479.86328,7256.62549,10033,97.03476531469607,8.391774919319362,4,0,1476,4,0,1477]
[1663517115558446692,3327034224724032256,4655.33057,3227.18799,6435.5332,4902.771,3697.63257,6403.75,10033,97.027947282494,8.392005376555362,4,0,1476,4,0,1477]
[1663517116084026651,3327034224724032384,1310.75867,1114.79163,1648.86975,1551.22217,1362.31726,1833.6532,10033,97.03293586966348,8.39340646623628,4,0,1476,4,0,1477]
[1663517121895960171,3327034224724032512,1212.10339,825.395081,2296.42554,4824.71631,3810.66309,6284.0835,10033,97.02514408382608,8.393471520662686,4,0,1476,4,0,1477]
[1663517122707548366,3327034224724032640,3456.91064,1894.3595,6172.12305,3586.99341,2751.96655,6282.19238,10033,97.026446077711,8.394724993848477,4,0,1476,4,0,1477]
[1663517123591643120,3327034224725269760,4355.18896,2408.68408,6227.79443,15073.2998,12880.6211,18030.5293,20033,97.02495755167656,8.395631955202559,4,0,1476,4,0,1477]
[1663517146780866265,3327034297739705728,746.478516,732.454224,758.72052,746.506104,732.57196,762.41626,10033,97.02007755345306,8.395840098263836,4,0,1476,4,0,1477]
[1663517149917252944,3327034293443510016,5247.12402,2988.63599,8527.07227,3341.31421,2495.7666,4793.15967,10033,97.01710102114974,8.401443315286173,4,0,1476,4,0,1477]
[1663517156028891907,3327034293443510272,3618.89209,2197.78198,5980.31885,3830.27319,2823.59375,6748.7959,10033,97.01243161081094,8.402221587348091,4,0,1476,4,0,1477]
[1663517157002307225,3327034293443511808,3248.25635,2054.06226,5341.72168,3180.55029,2437.11963,4396.89209,10033,97.01674021422484,8.404235111861876,4,0,1476,4,0,1477]
[1663517157844349963,3327034297739704064,1265.51331,1137.6355,1519.15283,1210.62036,1114.70837,1339.90869,10033,97.0142257875892,8.404523149414624,4,0,1476,4,0,1477]
[1663517253999628630,3327034499601943424,4580.70508,2471.16772,7281.95801,4078.7063,3292.70459,5283.25244,10033,97.00835170917776,8.41260096675495,4,0,1476,4,0,1477]
[1663517285813951286,3327034568321421312,608.151184,482.390442,868.417236,1077.71606,952.378845,1255.09399,10033,96.99903405726766,8.417943601673052,4,0,1476,4,0,1477]
[1663517286387228336,3327034568321421184,2280.05786,1578.89734,3113.76636,3854.25562,2989.47388,5800.25342,10033,96.99638456716195,8.417199454413307,4,0,1476,4,0,1477]
[1663517288321609505,3327034568321422848,6245.37988,4418.53564,9708.8457,4029.10522,3339.58691,5297.34375,10033,96.99754511632028,8.421591191117484,4,0,1476,4,0,1477]
[1663517293357524353,3327034568322410368,3133.02734,1986.11584,4977.75,4786.62891,3365.66211,6303.44727,10033,96.9922487774012,8.42053849933327,4,0,1476,4,0,1477]
[1663517293731869338,3327034568321422592,3882.97705,3403.3877,4551.73096,4373.98242,3522.75049,5126.07178,10033,96.99164793860253,8.422087855195755,4,0,1476,4,0,1477]
[1663517294266356258,3327034572617610112,2881.67871,2247.83667,3699.11279,2465.72363,2048.396,3110.05176,10033,96.99610592701836,8.423325367621288,4,0,1476,4,0,1477]
[1663517662874100223,3327035324235810944,2422.44727,1122.12952,4924.32031,2861.16504,2493.75171,3242.44263,20033,96.9862492787622,8.426089043885595,4,0,1476,4,0,1477]
[1663517665819051902,3327035324235670784,3364.78979,2327.50317,5074.56006,3367.75659,2491.52197,5990.90381,10033,96.9884774009293,8.43069968005199,4,0,1476,4,0,1477]
[1663517671234921907,3327035328529467392,4376.29834,2448.76758,6621.0293,3032.11963,2548.15942,4068.78833,10033,96.9829467703468,8.431135579778072,4,0,1476,4,0,1477]
[1663517673099309223,3327035328531857664,4542.62939,3612.41431,5860.93262,4134.04199,3495.11011,5522.01514,10033,96.97842036493282,8.432094084085387,4,0,1476,4,0,1477]
[1663517673564895926,3327035324236538496,5211.43604,2874.01245,9401.63574,3587.74243,2818.125,5117.35303,10033,96.976710693259,8.432696147897646,4,0,1476,4,0,1477]
[1663517699265597999,3327035397251334272,1163.30359,1067.91711,1283.23853,1263.22925,1166.39478,1364.86707,10033,96.9727385852454,8.437337832602527,4,0,1476,4,0,1477]
[1663517705561816145,3327035392955152128,5588.05273,3330.61743,8665.74805,5387.28906,4210.96143,7229.97412,10033,96.9725107299983,8.440338249265308,4,0,1476,4,0,1477]
[1663517708519006890,3327035392955973888,8254.7666,5428.30713,11587.6055,1438.82007,1099.36829,2563.23633,20033,96.9712034405601,8.444003794919894,4,0,1476,4,0,1477]
[1663517801105392415,3327035599113719040,3533.73364,2063.95166,6424.78955,7337.03906,5964.05078,9318.93652,20033,96.969559515798,8.447130360161758,4,0,1476,4,0,1477]
[1663517802298351986,3327035603409765632,2734.61597,2452.88647,3030.45581,2591.70142,2391.11426,2924.90454,10033,96.9609940881698,8.446416107393484,4,0,1476,4,0,1477]
[1663517802591616908,3327035599114354688,6309.12842,3616.60303,9532.09277,5144.53418,4138.3335,6886.03955,10033,96.9635932360526,8.447751924886822,4,0,1476,4,0,1477]
[1663517802753942765,3327035603407378432,2331.05908,1586.12122,3362.37769,7548.89404,5820.44043,8926.65137,10033,96.96198176298368,8.448645881436454,4,0,1476,4,0,1477]
[1663517803466178889,3327035603407455104,3528.8728,2045.56201,7398.10498,7479.81299,6076.99609,9390.43652,10033,96.96353150671044,8.449007374464985,4,0,1476,4,0,1477]
[1663517803607402158,3327035599113590656,3603.74902,2276.48511,5761.3208,3508.72705,2449.40942,6116.30469,10033,96.96546633905616,8.449723689742617,4,0,1476,4,0,1477]
[1663517809220831561,3327035599113565824,982.530518,963.153687,1006.12646,989.05365,968.394836,1006.16589,10033,96.9625417735133,8.449304266174988,4,0,1476,4,0,1477]
[1663517809744780287,3327035599113591168,2884.66064,1268.84509,6448.84521,2664.53101,2397.06909,3206.06665,10033,96.96420819902782,8.452469363670511,4,0,1476,4,0,1477]
[1663517810320686629,3327035599113589376,3213.71191,2592.02441,4126.12109,2881.16797,2498.22095,3327.81519,10033,96.95726245270836,8.449812732957717,4,0,1476,4,0,1477]
[1663517836609469308,3325534456503745664,5885.2627,3289.56519,8150.8877,4660.83057,3977.15771,5819.19922,10033,96.94994486872336,8.455318249097628,4,0,1476,4,0,1477]
[1663517842708251329,3327035667833070976,3115.54858,2382.41504,4444.29395,2812.62891,2199.37427,3747.60229,10033,96.94879764447788,8.457561139510892,4,0,1476,4,0,1477]
[1663517842786567119,3327035667833070848,3942.40796,2287.06226,6476.71143,3070.49878,2519.70166,3746.8772,10033,96.95034389997645,8.457820376199935,4,0,1476,4,0,1477]
[1663517843675538281,3327035667833755008,3595.64014,2070.25464,5579.81055,2820.79639,2350.92578,4165.30322,10033,96.95264547084908,8.45989610814554,4,0,1476,4,0,1477]
[1663517845602633479,3327035667833196288,6026.72559,1674.58533,9803.93164,910.259583,742.082153,1195.99451,11033,96.94512178595912,8.461844889676902,4,0,1476,4,0,1477]
[1663517846203573771,3327035672129238144,2404.84473,1924.63867,3084.71362,2306.1665,1963.35168,2809.15137,10033,96.95038258640722,8.4636990482021,4,0,1476,4,0,1477]
[1663519313162344919,3327038622771193344,3530.07275,1512.19104,6007.13672,4258.07812,3373.69702,5683.95264,10033,96.94366429534271,8.46545905683491,4,0,1476,4,0,1477]
[1663519313872177668,3327038622771187456,3993.73975,2420.7959,6118.79883,5610.72217,4130.43848,7364.25342,10033,96.94287270241496,8.46536994655893,4,0,1476,4,0,1477]
[1663519314117908692,3327038627064360576,3243.1333,1898.32007,5162.20898,4839.58789,3835.0542,6960.8418,10033,96.9388993550857,8.465365691592444,4,0,1476,4,0,1477]
[1663519314556127243,3327038622770714368,3534.00293,2212.38208,5316.8335,1978.25793,1704.58606,3294.45874,10033,96.94100689596443,8.46732089749957,4,0,1476,4,0,1477]
[1663519314849208204,3327038627066739072,754.302551,742.16687,766.753113,754.81897,744.394653,770.48114,10033,96.94294827805548,8.467438846405358,4,0,1476,4,0,1477]
[1663519320372448188,3327038622771166720,2326.87061,1057.30408,4752.07617,6347.69043,5405.33008,7779.46143,10033,96.93991210554022,8.468410793702706,4,0,1476,4,0,1477]
[1663519323439605679,3327038622771149696,1940.19885,978.752014,3895.2981,8831.77246,7538.79736,11278.208,20033,96.93744403050844,8.472190285509502,4,0,1476,4,0,1477]
[1663519346454023585,3327038691490057984,4738.21191,2667.77954,13160.2393,3248.53931,2274.28296,4428.9541,11033,96.93007746523762,8.4727112869273,4,0,1476,4,0,1477]
[1663519346941955490,3327038691490059008,5048.06006,3343.49048,8753.96191,3514.8728,2776.67456,4584.81104,10033,96.9360211684687,8.47429495895185,4,0,1476,4,0,1477]
[1663519349134551122,3327038691490061312,5287.79297,3683.23511,7185.47559,4760.2417,3502.82349,7132.34814,10033,96.93130372828628,8.47614679360312,4,0,1476,4,0,1477]
[1663519355185763583,3327038695786218112,1176.83508,1133.75537,1227.90222,1178.19421,1123.90942,1231.86914,10033,96.92668405577275,8.4781921327082,4,0,1476,4,0,1477]
[1663519358465592868,3327038691490559232,2368.80298,1323.87207,4550.51611,977.108948,791.644287,1393.34448,10033,96.9274791354759,8.483336296547881,4,0,1476,4,0,1477]
[1663519449297449293,3327038897648606080,4174.94043,2304.70215,6111.83887,4191.55469,3268.71436,6492.10645,10033,96.9230195555974,8.482457468509134,4,0,1476,4,0,1477]
[1663519450317881320,3327038897648448384,882.246948,867.870422,897.121277,880.509155,868.888733,891.412109,10033,96.92510905184368,8.484388251936608,4,0,1476,4,0,1477]
[1663519450357137255,3327038901942256000,2508.25,2020.18384,3511.29175,null,null,null,10099,96.92502432531656,8.484940287509625,4,0,1476,4,0,1477]
[1663519450455365529,3327038901942258816,2601.8623,1321.09094,4283.47119,14086.6611,11258.5283,18744.3926,20033,96.923336300308,8.483920462915215,4,0,1476,4,0,1477]
[1663519452793958544,3327038897648942720,4268.97998,2682.05396,6702.8457,3954.6333,3337.82202,5098.6582,10033,96.91985209328466,8.487271874981829,4,0,1476,4,0,1477]
[1663519452911572674,3327038897648951168,1745.23376,1332.40955,2298.91626,2267.43921,1885.31042,2891.00952,10033,96.92122173098171,8.487887967961429,4,0,1476,4,0,1477]
[1663519452969085474,3327038897648502016,1928.9342,1730.04822,2176.40161,1981.65845,1802.56946,2271.5166,10033,96.92196692593622,8.488227817380023,4,0,1476,4,0,1477]
[1663519459071759573,3327038897648502272,5715.32031,3423.22607,9672.60059,4244.43213,3092.22974,5809.87012,10033,96.91684634401724,8.488808014446258,4,0,1476,4,0,1477]
[1663519460749081676,3327038897648504320,4451.77148,2277.78809,7314.42285,3624.85864,2865.23267,4801.48145,10033,96.91621615446924,8.490582052122894,4,0,1476,4,0,1477]
[1663519460992858547,3327038901942253056,3259.91772,1399.68567,5313.72559,5624.20459,4688.59326,7669.30225,20033,96.9183913092896,8.49164022683476,4,0,1476,4,0,1477]
[1663519485098956350,3327038966368376832,6669.88525,4473.89746,10128.6924,null,null,null,10099,96.91297119432166,8.494452922554855,4,0,1476,4,0,1477]
[1663519485125355986,3327038970664122624,3200.97681,2785.52368,3686.25195,2883.27246,2576.45801,3226.17407,10033,96.9132585916601,8.494987549987725,4,0,1476,4,0,1477]
[1663519485671480336,3327038970664124800,7447.72803,4618.34521,10705.7549,4517.63428,3810.12598,5838.30566,10033,96.90979459617624,8.493643133475382,4,0,1476,4,0,1477]
[1663519487060448453,3327038966367985920,3281.51514,1713.48633,5007.07959,1276.74414,1083.98157,1410.47546,10033,96.90964693313082,8.496496299414309,4,0,1476,4,0,1477]
[1663519492789295687,3327038966368319104,6113.27295,2986.56982,9326.61719,7158.29688,5636.37207,9047.6084,20033,96.90469486056055,8.497776899115344,4,0,1476,4,0,1477]
[1663519861642382983,3327039722282236160,3591.87085,2429.41187,7066.19434,3255.78418,2523.28687,4476.10791,10033,96.90045289416018,8.501338108889154,4,0,1476,4,0,1477]
[1663519865069760808,3327039726578368256,3109.4397,2730.83545,3804.49536,2897.68994,2599.12402,3314.89648,10033,96.89716184211632,8.505679393500623,4,0,1476,4,0,1477]
[1663519865197456254,3327039722282242944,1830.20093,1327.53918,2513.1355,1802.67163,1556.27283,2375.64209,10033,96.89969627460998,8.506480352186117,4,0,1476,4,0,1477]
[1663519870090040187,3327039726578369024,1929.69568,1841.51074,2018.80664,1906.31372,1823.20593,2010.87927,10033,96.89623345455912,8.5056676711954,4,0,1476,4,0,1477]
[1663519870504751455,3327039722282479872,3574.79102,2556.24048,6623.81982,3166.23975,2426.80298,4162.81787,10033,96.89224423230166,8.50629252268536,4,0,1476,4,0,1477]
[1663519870686930379,3327039726578369920,1027.73096,992.72699,1071.42346,1041.31384,1000.89191,1082.41687,10033,96.8936404621336,8.50676458446895,4,0,1476,4,0,1477]
[1663519873405440927,3327039726578367360,1487.33728,1444.67175,1528.70898,1483.57056,1442.76733,1528.24146,10033,96.89451600549428,8.510566364522319,4,0,1476,4,0,1477]
[1663519873832082218,3327039726576522880,1371.93604,728.630249,2435.53223,null,null,null,20099,96.89453451808944,8.51128613319265,4,0,1476,4,0,1477]
[1663519895831996988,3327039791001723136,5567.29736,3762.47412,7986.60156,4927.06201,3725.26196,6530.43213,10033,96.88988819668025,8.510327605429211,4,0,1476,4,0,1477]
[1663519896520364845,3327039795295463552,3919.60376,2298.20459,5580.50146,4583.09717,3876.27783,5957.95361,10033,96.88838991743206,8.512048241754124,4,0,1476,4,0,1477]
[1663519898926443345,3327039791001728384,6068.10205,4003.14648,10258.7812,4951.90625,3497.34717,6933.4624,10033,96.88861386025712,8.514260782491855,4,0,1476,4,0,1477]
[1663519904695392667,3327039795297847680,6028.64404,4448.60986,7826.69873,5319.42676,4425.08496,7056.60742,10033,96.88214420237554,8.514720286126678,4,0,1476,4,0,1477]
[1663519904837721300,3327039791007339392,2108.84766,1132.66956,2905.34082,1291.76294,896.439636,1615.6438,10033,96.88135260080264,8.515458577344303,4,0,1476,4,0,1477]
[1663519906733290607,3327039795297846272,1621.09595,1555.69666,1689.95105,1613.15576,1542.27417,1686.2699,10033,96.88165010361534,8.518075747763456,4,0,1476,4,0,1477]
[1663519907736109039,3327039791001736192,4892.01709,3239.10815,7666.33838,3513.00439,2438.65967,5055.68604,10033,96.88406079288168,8.519895015419243,4,0,1476,4,0,1477]
[1663520000670468108,3327040001453885824,3517.81323,1798.66711,6088.07471,10057.6367,8636.8916,12602.6123,20033,96.87996003480164,8.523765675401169,4,0,1476,4,0,1477]
[1663520002495468224,3327040001456275328,3416.63403,1315.76111,5627.49951,3869.19995,3165.08008,5678.76514,10033,96.8759004700152,8.524736900910042,4,0,1476,4,0,1477]
[1663520033662551254,3327040070175755008,4166.07031,3612.3606,4929.00732,4033.78882,3412.80249,5037.90137,10033,96.8643982546,8.529522432512568,4,0,1476,4,0,1477]
[1663520035302411660,3327040070175754752,7160.86621,4763.74561,11743.6328,7481.43359,5489.76416,11626.0557,10133,96.86368769280496,8.530961700014618,4,0,1476,4,0,1477]
[1663520035834547250,3327040065879661952,5903.23389,3787.41553,9309.89746,3831.32739,2712.06812,5364.39648,10033,96.86205617371698,8.531973257586023,4,0,1476,4,0,1477]
[1663520037217862297,3327040070175750912,1893.72278,1773.36304,2031.59302,1842.55762,1708.3396,1998.03638,10033,96.86654986085648,8.535976129291607,4,0,1476,4,0,1477]
[1663520041679226038,3327040070173376384,3621.87817,1958.88269,6133.94971,2591.875,2275.72607,4045.47266,10033,96.86056705150828,8.532607123314971,4,0,1476,4,0,1477]
[1663525908908675605,3327051821206276224,6085.2207,5094.12061,7295.47314,5266.66992,4785.43311,5815.65527,10033,96.85605267695672,8.538880977133868,4,0,1476,4,0,1477]
[1663525911261278545,3327051821206276736,790.59491,699.081482,915.379944,797.41217,718.336487,875.218567,10033,96.85210229722348,8.541372429723076,4,0,1476,4,0,1477]
[1663525917330803897,3327051816915654144,4340.61523,2714.7583,6591.78174,5302.06494,4153.80371,6873.19971,10033,96.8515520336825,8.542702474028667,4,0,1476,4,0,1477]
[1663525917403424458,3327051821206275584,1128.9718,1015.34814,1266.97668,1314.43469,1159.48267,1456.98975,10033,96.85253551114972,8.543553209304568,4,0,1476,4,0,1477]
[1663525918465082584,3327051816910206208,5900.55469,4184.16016,7864.92773,3843.73315,3013.08545,5047.16113,10033,96.85483863952491,8.545573659686651,4,0,1476,4,0,1477]
[1663525918889729763,3327051816910204672,1832.35376,1513.96729,2219.07031,1750.66528,1494.46936,2086.43945,10033,96.85109509277234,8.54625400433432,4,0,1476,4,0,1477]
[1663525945728392559,3327051889923373824,3283.9856,1722.81555,5908.34326,5097.89404,4220.78711,7358.91943,20033,96.84070219331387,8.551199052031572,4,0,1476,4,0,1477]
[1663525952791717967,3327051885629695232,5212.38525,3242.60059,7995.10986,3682.9563,2838.14771,5150.42822,10033,96.84271554671908,8.554740833869774,4,0,1476,4,0,1477]
[1663525953553928633,3327051889925825920,5098.76807,3303.11841,7260.31689,4274.65674,3086.34668,5549.88135,10033,96.83621646951904,8.553110045401866,4,0,1476,4,0,1477]
[1663525954127312613,3327051885626472832,4976.08887,2971.43262,8394.38867,3931.07373,2926.22192,5624.2334,10033,96.8346238943448,8.554664372490027,4,0,1476,4,0,1477]
[1663525955321606746,3327051889925825664,2624.75513,2483.21582,2833.39502,2651.93408,2494.42822,2834.13989,10033,96.8372076972182,8.557599363995266,4,0,1476,4,0,1477]
[1663526046301673731,3327052096081803776,4272.30225,2819.40454,6524.0293,3926.21826,3391.104,4890.66504,20033,96.83422964705552,8.557338202987506,4,0,1476,4,0,1477]
[1663526054786266768,3327052096081804160,3303.7522,1619.52686,5060.52441,5083.72754,4336.01318,6592.12842,10033,96.8290016957788,8.561570746867178,4,0,1476,4,0,1477]
[1663526055239849899,3327052096084184064,2864.54175,2408.0166,3280.13013,2624.75366,2391.81519,2887.0647,10033,96.82690470194784,8.562801612505027,4,0,1476,4,0,1477]
[1663526055748495568,3327052091783942400,2109.06641,1623.64087,3329.18286,1746.91846,1511.38672,2333.7085,10033,96.83020534363656,8.56391395293132,4,0,1476,4,0,1477]
[1663526056949375313,3327052091793418624,3537.99097,1931.14746,5957.7915,1335.67822,1131.05591,1576.37183,10033,96.82669109673364,8.564206966318752,4,0,1476,4,0,1477]
[1663526082538301363,3327052164801282944,4188.75195,2196.59399,6956.47168,4981.13135,4113.58105,7168.82666,10033,96.81918043328474,8.567857864600512,4,0,1476,4,0,1477]
[1663526089788183708,3327052164801281408,3006.98486,1592.34521,6363.05371,2583.95874,2257.52515,3341.68799,20033,96.81639135631032,8.572653681773057,4,0,1476,4,0,1477]
[1663526090270340780,3327052160503436800,5216.14746,3794.6875,7488.61914,4812.74414,3679.62231,6051.16846,10033,96.8220487634964,8.573948793132768,4,0,1476,4,0,1477]
[1663526091476343838,3327052164803660032,7101.95996,5562.64551,9164.29785,6431.21338,5331.86865,7706.33643,10033,96.81591714639052,8.574479066001025,4,0,1476,4,0,1477]
[1663526459765587967,3327052916417694592,2997.64331,2688.46582,3398.09717,2854.75903,2610.38428,3127.45117,10033,96.81558965083592,8.579202954054448,4,0,1476,4,0,1477]
[1663526460666620353,3327052920717904768,7039.42285,4609.07471,9866.61719,4562.14795,3605.53271,5925.92432,10033,96.80997187762128,8.578355771370113,4,0,1476,4,0,1477]
[1663526462163871847,3327052920717903744,6267.3916,3946.03101,10180.3701,2655.26001,1747.7262,4201.94434,10033,96.8093165503655,8.581587322140521,4,0,1476,4,0,1477]
[1663526469772510862,3327052920715525632,3821.62061,2195.42334,5451.57812,6013.11719,5039.43896,7706.56982,10033,96.80379924740672,8.583987412256795,4,0,1476,4,0,1477]
[1663526470636797199,3327052916417704320,2908.53394,2344.61572,3754.56494,3192.64038,2621.73975,3784.87598,10033,96.80534499951244,8.585674737059097,4,0,1476,4,0,1477]
[1663526470916446294,3327052916417706496,4033.17139,2514.35815,5802.98145,6386.55957,4599.36865,8564.69922,10033,96.80714986980212,8.587122487150637,4,0,1476,4,0,1477]
[1663526493519701498,3327052989435003136,2349.52979,1610.91101,3937.02026,3764.09985,2890.80249,5365.18848,10033,96.79970943440075,8.586820607304022,4,0,1476,4,0,1477]
[1663526493547069984,3327052989437381760,3885.14087,2107.32666,7043.00244,null,null,null,10099,96.79976292168703,8.587042294365725,4,0,1476,4,0,1477]
[1663526493938048327,3327052985137184896,4838.90527,3167.28345,7924.95117,5411.25146,3992.39355,9477.01172,10033,96.80475042585002,8.587623086673036,4,0,1476,4,0,1477]
[1663526494249910999,3327052985146490496,2364.79761,1313.99915,4620.0,4635.47266,3436.57642,6721.80908,10033,96.80262838500092,8.587900238412642,4,0,1476,4,0,1477]
[1663526494620523094,3327052989437379712,2002.39587,1824.37512,2272.46826,2053.32935,1869.0022,2312.79199,10033,96.80239566387854,8.589398580932695,4,0,1476,4,0,1477]
[1663526495204394242,3327052985137186944,4529.63965,2929.04004,6298.87793,2950.90771,2530.85986,4264.11426,10033,96.79955402665104,8.588720595147521,4,0,1476,4,0,1477]
[1663526495329881923,3327052989435003648,4474.33691,2004.59143,8608.83496,8425.8584,6685.22607,11757.8613,20033,96.79702945726476,8.587960315007317,4,0,1476,4,0,1477]
[1663526496003658384,3327052985137188480,4615.58008,2290.21997,7174.3125,1100.24841,924.375916,1279.88843,10033,96.80035843155056,8.589856551055927,4,0,1476,4,0,1477]
[1663526504413095011,3327052989438133248,3706.92603,2303.01636,5261.33154,3602.90552,2680.32202,5122.16455,10033,96.79541709325034,8.593818315126814,4,0,1476,4,0,1477]
[1663526598170226610,3327053191295632128,5901.73828,4235.55615,8328.44141,4697.30469,3491.72656,6187.91797,10033,96.7887400374241,8.597691464101727,4,0,1476,4,0,1477]
[1663526605985718382,3327053191295639040,1035.08716,857.456238,1272.11121,1110.84009,1006.81506,1239.17822,10033,96.78472843294428,8.601976619988893,4,0,1476,4,0,1477]
[1663526607970963345,3327053195595809664,6419.84326,5016.24756,8265.4502,7529.49121,5779.49805,16763.8125,10033,96.78498008143424,8.605266857014769,4,0,1476,4,0,1477]
[1663526630411629929,3327053260015120896,5860.04102,3659.50098,9367.13574,4599.40088,3586.74927,6244.6123,10033,96.77937334313476,8.604324054908558,4,0,1476,4,0,1477]
[1663526632759905792,3327053264315288960,2555.41772,2454.94751,2694.80005,2557.71143,2458.78223,2663.07349,10033,96.77511915136373,8.606637161089425,4,0,1476,4,0,1477]
[1663526632913388714,3327053260024250752,2025.03381,1834.72412,2272.18628,2025.55786,1837.58936,2221.74805,10033,96.77484298153873,8.607611127996663,4,0,1476,4,0,1477]
[1663526633862931345,3327053260024269952,5013.13623,1811.36536,7791.65137,9638.39941,7655.29541,12064.4766,20033,96.77823700904372,8.609577387961748,4,0,1476,4,0,1477]
[1663528111260992912,3327056214961706880,5314.24365,3090.66284,8191.28369,null,null,null,10099,96.76647681175682,8.618314957889726,4,0,1476,4,0,1477]
[1663528111336972861,3327056214952649856,3898.55347,2490.78882,6419.21191,3519.52612,2759.86743,4983.59668,10033,96.76664879138836,8.6188055016171,4,0,1476,4,0,1477]
[1663528116729311785,3327056214961683584,3221.91479,1216.53687,10292.7168,7268.01953,6007.06592,9929.93457,21033,96.76125708715588,8.619132032494688,4,0,1476,4,0,1477]
[1663528119406844818,3327056214952655872,4236.81104,2466.05884,6570.51562,5269.91553,4210.05371,6911.95264,10033,96.76284891266658,8.622631538727282,4,0,1476,4,0,1477]
[1663528144870804578,3327056283672140928,4735.6333,3210.27051,7197.57227,4358.57959,3153.59766,6064.21533,10033,96.75443553408722,8.626993004092313,4,0,1476,4,0,1477]
[1663528145472796022,3327056283672142592,5518.92627,3631.01123,8274.77441,4935.8335,3711.4397,6930.26807,10033,96.75734763764414,8.628115996043945,4,0,1476,4,0,1477]
[1663528150563945689,3327056283672139776,3745.15601,2800.36279,5373.38916,3626.75537,2838.30688,4538.52881,10033,96.75039078564572,8.626809511549746,4,0,1476,4,0,1477]
[1663528151524592225,3327056283672144256,4679.05029,2760.00293,7168.09912,4029.29321,3208.50244,5035.8877,10033,96.75436739098444,8.629018261149271,4,0,1476,4,0,1477]
[1663528153368638434,3327056283681092608,821.590576,696.21228,974.629028,691.905518,621.559204,768.727783,10033,96.74708559209226,8.631578421684429,4,0,1476,4,0,1477]
[1663528153540125756,3327056283672148864,3059.76611,1880.37341,7969.0752,3400.0022,2757.29492,4478.72949,10033,96.74789878538432,8.631923172187033,4,0,1476,4,0,1477]
[1663528247143905786,3327056489830585472,5288.78955,3582.06104,7894.80371,4602.27637,3555.1001,5636.18945,10033,96.74367269161776,8.634103829666666,4,0,1476,4,0,1477]
[1663528247235534050,3327056494130695936,447.863892,406.522675,511.228882,462.798889,410.979736,521.465027,10033,96.74203770380512,8.634201370829576,4,0,1476,4,0,1477]
[1663528253945860030,3327056489830590208,4016.27148,2331.65454,6422.98193,4627.83838,3649.87598,5975.65771,10033,96.74066947301311,8.637690136086094,4,0,1476,4,0,1477]
[1663528255462376012,3327056494130694144,1889.5498,1687.26721,2190.7334,1864.10535,1704.63867,2128.84961,10033,96.7432659577478,8.640999836407007,4,0,1476,4,0,1477]
[1663528255679437654,3327056494130695808,6126.96729,3885.56543,8999.21875,4327.39551,3464.11475,5428.8042,10033,96.73760550891556,8.638355249224684,4,0,1476,4,0,1477]
[1663528256728814964,3327056489830595328,4548.57812,2740.13306,7037.07568,4195.34961,3197.25806,5401.22656,10033,96.74011174612706,8.640279474419952,4,0,1476,4,0,1477]
[1663528257452603599,3327056489830599808,1738.51172,1040.88269,3201.75684,1731.28442,1511.43188,1963.02576,10033,96.73821062461772,8.642715031931505,4,0,1476,4,0,1477]
[1663528280546475922,3327056558550079744,2749.66577,2207.21606,3480.33716,2958.3479,2472.36328,3757.96777,10033,96.73665718633026,8.644054710401123,4,0,1476,4,0,1477]
[1663528289853444759,3327056558550092160,527.75885,476.793335,580.205566,582.295532,512.693604,670.412292,10033,96.73209100745942,8.650676905692071,4,0,1476,4,0,1477]
[1663528290234051888,3327056558550126080,1662.35852,1199.00085,2497.28174,2235.89697,1837.97656,2848.27588,10033,96.72672936524783,8.648903095507677,4,0,1476,4,0,1477]
[1663528659037079407,3327057314464370304,2702.84229,2106.36719,3460.95972,2656.30225,2153.69043,3458.35693,10033,96.72426885478596,8.65457243383291,4,0,1476,4,0,1477]
[1663528667508829714,3327057314464370560,4624.6167,3151.46436,7898.4502,4801.80811,3655.61035,6014.54492,10033,96.71995709799629,8.658639696199426,4,0,1476,4,0,1477]
[1663528669089589458,3327057318764416256,4024.94116,3036.96289,5171.51221,3657.29736,3025.3877,4631.92432,10033,96.71779930001078,8.659641496207097,4,0,1476,4,0,1477]
[1663528703742731633,3327057387481511552,5504.95752,3088.82153,8076.94482,3201.62988,2614.68091,4916.81641,10033,96.7093950546054,8.670365284410341,4,0,1476,4,0,1477]
[1663528794948086502,3327057593642323456,4299.57812,2903.26611,7219.01416,3227.69775,2435.198,4453.08643,10033,96.70284137039953,8.669812937206334,4,0,1476,4,0,1477]
[1663528798824623970,3327057593639941632,7669.65918,3179.04028,10864.7432,13206.8018,10860.4209,15946.5459,20033,96.70223439335008,8.6769551206108,4,0,1476,4,0,1477]
[1663528806366090074,3327057593638310400,698.488586,409.175323,1095.88318,10586.7539,9039.5127,12603.7969,20033,96.69320115562704,8.678876103926916,4,0,1476,4,0,1477]
[1663528829721099842,3327057658061772928,4707.43408,2654.55371,7879.98486,5955.55566,4539.60693,8839.90039,10033,96.68892428256164,8.680081318923943,4,0,1476,4,0,1477]
[1663528837811138949,3327057662357790208,4202.91992,2492.29199,6728.0,12452.7451,10640.5312,17078.5508,20033,96.68473095969236,8.684065901878698,4,0,1476,4,0,1477]
[1663528838216014887,3327057662361135232,357.348175,302.959534,423.210205,349.513489,290.889648,439.54245,10033,96.6839412935868,8.684746223964847,4,0,1476,4,0,1477]
[1663528838502961120,3327057662361134080,3456.44873,3317.44214,3641.16724,3456.11108,3296.80933,3611.75659,10033,96.68581336018454,8.685822710879386,4,0,1476,4,0,1477]
[1663528838823073866,3327057662357782528,5220.87598,1578.85059,7243.73779,4162.21729,3456.34326,5336.61279,21033,96.68829508663588,8.686420809288693,4,0,1476,4,0,1477]
[1663528840695480176,3327057662361133184,1102.32202,997.927979,1237.45337,1065.83142,994.242371,1160.93884,10033,96.6833681675646,8.68870588369611,4,0,1476,4,0,1477]
[1663528841141214863,3327057662361131264,2497.23511,2156.43359,2951.12793,2550.8772,2203.61157,2903.4707,10033,96.68700795699752,8.689225184683218,4,0,1476,4,0,1477]
[1663552297496027406,3327104593464403328,4134.62012,2368.09375,7404.49316,2144.69287,1870.39905,2546.95068,10033,96.67846031280718,8.690159534123806,4,0,1476,4,0,1477]
[1663552297825647121,3327104593464403200,3415.76929,2048.36865,5917.44385,6480.12012,5144.53125,8121.93994,10033,96.68265576582994,8.690138838831201,4,0,1476,4,0,1477]
[1663552298499253698,3327104593464405632,3216.94678,1574.08521,6042.1167,5289.95166,4298.38818,7418.20117,10033,96.68103796586036,8.692005319431408,4,0,1476,4,0,1477]
[1663552300861182803,3327104593464412544,4855.27588,2703.93359,7913.79053,4742.64258,3685.78711,6108.61768,10033,96.68015528898586,8.695440292979287,4,0,1476,4,0,1477]
[1663552305439347094,3327104593472935936,5945.62744,4546.25098,8013.26367,5249.68213,4311.28809,6915.73633,10033,96.67451191335036,8.693449241243615,4,0,1476,4,0,1477]
[1663552305488691384,3327104593472932864,2848.28613,1969.68689,5025.479,4592.41309,3664.58789,6538.0752,10033,96.67375354529398,8.693388433382346,4,0,1476,4,0,1477]
[1663552305760040623,3327104597763745408,908.930786,892.572021,924.470337,914.263123,894.585327,935.032532,10033,96.67458087572749,8.694257911917052,4,0,1476,4,0,1477]
[1663552306115677866,3327104593472930176,3345.47412,1653.15393,5940.14209,1770.24231,1515.79651,2094.60205,10033,96.67295796402507,8.695218095603865,4,0,1476,4,0,1477]
[1663552306503102610,3327104593464413696,3938.59473,2313.98755,6552.38379,3252.23535,2403.9082,4698.34717,10033,96.67739111557728,8.695543908950391,4,0,1476,4,0,1477]
[1663552307193978567,3327104593472939648,2378.76611,1769.21484,3555.09912,2379.34326,1961.15137,3265.55103,10033,96.67552887420858,8.697590758712291,4,0,1476,4,0,1477]
[1663552308703960236,3327104597763743616,2316.73071,2199.70142,2484.29639,2331.01392,2210.27002,2447.73438,10033,96.67380173989778,8.69789338632381,4,0,1476,4,0,1477]
[1663552309594452994,3327104593464420864,1874.32007,1366.89709,2612.94458,1873.81091,1601.98132,2626.05542,10033,96.67356393238252,8.700842756533923,4,0,1476,4,0,1477]
[1663552331504762030,3327104662183894144,2696.43018,1337.8252,6070.3374,5111.42188,4163.19043,6740.40576,10033,96.669322378911,8.69882854860743,4,0,1476,4,0,1477]
[1663552333311491012,3327104666483223040,1952.76282,1715.90198,2169.01294,1927.81091,1765.26477,2232.42651,10033,96.6668211164492,8.69994337442013,4,0,1476,4,0,1477]
[1663552333673204256,3327104662183900032,2327.84741,1696.99255,4882.32812,2112.72949,1746.18982,2927.82056,10033,96.66708752117194,8.701617972880864,4,0,1476,4,0,1477]
[1663552340304438749,3327104662183904000,3250.46143,1862.66479,5619.7124,4017.74316,3079.84766,5438.61719,10033,96.6629603465107,8.703697002620807,4,0,1476,4,0,1477]
[1663552342033943197,3327104662183905792,5256.64502,3069.75708,8229.77637,3798.92651,2846.18481,6219.61182,10033,96.6604571124975,8.70519356992431,4,0,1476,4,0,1477]
[1663552342892185675,3327104666479874688,4566.44824,2941.74341,7964.36475,2379.80225,2014.61035,2885.58789,10033,96.66066308100514,8.70824155744604,4,0,1476,4,0,1477]
[1663552343293985519,3327104666484490496,4579.63037,2645.15527,7024.87256,5542.85596,4250.59766,7499.39209,10033,96.665405752396,8.708775825913024,4,0,1476,4,0,1477]
[1663552434638072729,3327104868342341888,713.258362,695.421936,729.077454,715.444519,701.736389,730.649719,10033,96.658489606356,8.708967285300247,4,0,1476,4,0,1477]
[1663552435582309289,3327104868342343424,244.493454,220.078735,278.203003,280.641205,230.231628,346.680664,10033,96.66257931111228,8.710475954372336,4,0,1476,4,0,1477]
[1663552444544169013,3327104872641651840,3570.47241,2434.1582,6712.83545,3838.65527,2859.75171,5196.88916,10033,96.65270744891356,8.715529150740462,4,0,1476,4,0,1477]
[1663552446890955019,3327104872641649664,827.302185,811.984863,843.963623,827.794006,811.858704,845.919617,10033,96.65242134937311,8.718996307971116,4,0,1476,4,0,1477]
[1663552469020680466,3327104937061834624,5334.79492,3514.3269,7985.69092,3144.06616,2501.17773,3921.12158,10033,96.64843061570436,8.718452749643005,4,0,1476,4,0,1477]
[1663552469200060155,3327104941361130368,898.553467,832.294312,993.518799,984.990784,915.506104,1103.70374,10033,96.645986757255,8.718389968113414,4,0,1476,4,0,1477]
[1663552469421716549,3327104937070225792,5010.32178,2393.10352,7447.04639,5849.67041,4644.69043,7867.91602,10033,96.64778352031244,8.71900255499086,4,0,1476,4,0,1477]
[1663552472672413486,3327104937061847040,2883.13135,1428.21826,4351.17139,6862.1792,5660.27441,9384.25781,10033,96.64714380323716,8.724021488903315,4,0,1476,4,0,1477]
[1663552478274096157,3327104937062656000,3325.3269,2109.91675,5649.92188,3323.29199,2993.4917,3869.60645,20033,96.64448661914118,8.723685137376957,4,0,1476,4,0,1477]
[1663552480721569418,3327104941357777408,3977.36914,2190.00732,5771.04736,9656.50977,8049.62109,12197.126,10033,96.64271639785636,8.727341974877968,4,0,1476,4,0,1477]
[1663552846808585463,3327105692976097152,3334.27979,1771.17371,5897.26709,3368.65479,2747.53369,4597.23633,10033,96.63722022768351,8.72698731884513,4,0,1476,4,0,1477]
[1663552850172683333,3327105692976996224,4211.7832,2676.1438,6133.70898,8150.11816,6824.4292,10600.3506,10033,96.636180275315,8.732366837547366,4,0,1476,4,0,1477]
[1663552850394056211,3327105697275372928,1584.67773,1510.57776,1672.99414,1589.82959,1512.4043,1661.26501,10033,96.63375903195788,8.731939225846666,4,0,1476,4,0,1477]
[1663552855596297731,3327105697275373568,5362.62207,4676.62451,6542.26904,4776.55664,4020.6311,5662.66699,10033,96.63124015353674,8.73286717544482,4,0,1476,4,0,1477]
[1663552882700308104,3327105761695597568,3974.43579,2648.5188,5198.02246,1477.03406,1218.61133,3421.69678,10133,96.62589091328744,8.739819592606441,4,0,1476,4,0,1477]
[1663552882988444431,3327105761695600640,4431.86523,3094.61597,6849.33398,3692.85132,2601.30444,5332.25635,10033,96.62735491701052,8.74125091972091,4,0,1476,4,0,1477]
[1663552890367090848,3327105761696381952,4352.3418,2583.16895,7035.83838,2598.95435,2237.02271,3692.18286,10033,96.6200609467884,8.7430342650867,4,0,1476,4,0,1477]
[1663552892028373449,3327105761703848064,1953.56824,923.939453,5236.604,1812.46375,1508.75439,2105.38721,10033,96.61694389974043,8.743927383861935,4,0,1476,4,0,1477]
[1663552893206176471,3327105765994850176,2412.80884,1702.14209,4104.01416,2494.75928,2031.20789,3315.91846,10033,96.61761497025108,8.745321373430818,4,0,1476,4,0,1477]
[1663552988042893151,3327105967854051712,2877.40747,2060.354,4564.02783,3314.33057,2538.01978,4609.76807,10033,96.61508749900484,8.75215197518701,4,0,1476,4,0,1477]
[1663552993405754562,3327105972153281152,3710.26196,2865.56299,4774.71045,4154.40234,3352.4209,4925.6499,10033,96.6089682850996,8.75211515206292,4,0,1476,4,0,1477]
[1663552993826860985,3327105967854053248,5111.42676,3513.65942,8369.67676,3788.74976,2954.06738,4929.5542,10033,96.61079151344572,8.752605962564747,4,0,1476,4,0,1477]
[1663552995918037729,3327105967854056960,6816.74805,4592.28174,8926.94727,722.812988,621.777771,879.67334,10033,96.60704094145524,8.75460435460919,4,0,1476,4,0,1477]
[1663552996199637827,3327105967854060416,4596.35156,3004.44678,6568.10693,3792.17896,2899.05615,5307.80713,10033,96.60882955272766,8.755890127068461,4,0,1476,4,0,1477]
[1663552996475255425,3327105972153280000,5254.0752,3343.10742,8984.9209,4231.66895,3275.24097,5476.57227,10033,96.60622252849107,8.75618149721695,4,0,1476,4,0,1477]
[1663553022236967371,3327106036574380672,4532.20703,2706.14917,6895.6748,1674.72351,1380.51013,2170.96924,10033,96.6009283132352,8.76077794891061,4,0,1476,4,0,1477]
[1663553026925977842,3327106036581693440,3529.97876,1622.23669,6958.47754,10577.7979,8822.22754,13036.2275,20033,96.59691983472068,8.758837488681577,4,0,1476,4,0,1477]
[1663553027344545455,3327106036573546496,2301.65063,1927.65796,2830.39233,2711.55957,2282.40015,3499.11719,10033,96.59794487161136,8.760863054379017,4,0,1476,4,0,1477]
[1663553027668724768,3327106036574293504,2976.65771,1266.15295,5143.93066,7201.20947,5585.5542,9144.58105,10033,96.59588421502706,8.761204170003499,4,0,1476,4,0,1477]
[1663553028278621478,3327106040872756096,2670.25049,1746.49512,3825.93408,3995.4585,3199.2937,5198.09619,10033,96.60130102419912,8.76244245189925,4,0,1476,4,0,1477]
[1663553028344475069,3327106036581710208,3347.74658,1676.21313,5901.02783,7724.60645,6533.07471,9809.06738,20033,96.602274262781,8.76320141820344,4,0,1476,4,0,1477]
[1663553029775041137,3327106040872759424,3730.73022,3411.94727,4072.16602,3770.87427,3500.22974,4127.6709,10033,96.59320710250157,8.763113562689373,4,0,1476,4,0,1477]
[1663553031133200663,3327106036581695744,5135.52637,2681.03076,7759.51514,null,null,null,20099,96.5974206602639,8.766941556452252,4,0,1476,4,0,1477]
[1663554497685870630,3327108991519188224,5521.37891,3236.00342,10708.3711,5043.23584,3731.33862,7240.85498,10033,96.59465315970375,8.768200493182908,4,0,1476,4,0,1477]
[1663554497891700876,3327108995810254592,2795.7002,2345.93652,3359.03125,2811.05957,2434.61865,3265.7666,10033,96.59481640214736,8.769553058723778,4,0,1476,4,0,1477]
[1663554499035306649,3327108991511061632,6241.42627,4335.41895,9134.2041,5704.44238,3879.69604,7604.85205,10033,96.59161542559086,8.768248218914021,4,0,1476,4,0,1477]
[1663554499342148525,3327108991519186688,5215.09717,3288.99683,7200.47607,4735.44141,3628.39893,6681.14795,10033,96.59411877797652,8.769924320455017,4,0,1476,4,0,1477]
[1663554506085506782,3327108991519169280,3923.53247,1992.22583,5735.82129,2406.65308,2056.35474,2808.3999,20033,96.58813187926296,8.772572905567927,4,0,1476,4,0,1477]
[1663554507812468433,3327108991511072384,5242.49463,2803.46289,8701.90723,5108.83643,4286.90771,6785.36377,20033,96.58569390017496,8.773984840647225,4,0,1476,4,0,1477]
[1663554532688810832,3327109060230558336,2128.3479,1877.64221,2499.14233,2124.77612,1907.40857,2402.98267,10033,96.57915392444929,8.776908670980026,4,0,1476,4,0,1477]
[1663554533290180263,3327109064529734784,470.731659,441.761108,510.85495,459.748779,434.213593,490.217224,10033,96.57858747313212,8.778575697900997,4,0,1476,4,0,1477]
[1663554534373860468,3327109064529731584,2235.96533,2133.19873,2366.52417,2283.14893,2175.24023,2401.00659,10033,96.58119489801793,8.781175648625668,4,0,1476,4,0,1477]
[1663554539293051608,3327109060230560000,5308.08252,3054.07739,15965.7119,7464.2002,6129.35742,9728.3252,10033,96.57396165135096,8.778795012579158,4,0,1476,4,0,1477]
[1663554539575653343,3327109060238604544,4058.37427,2615.24854,6539.3833,4568.45898,3825.95776,5523.26514,20033,96.5752963114775,8.780314622209573,4,0,1476,4,0,1477]
[1663554540175299296,3327109060238620544,3329.48389,2163.38037,5538.8877,3445.26758,2785.91797,6918.45361,20033,96.57987015860462,8.781911829948708,4,0,1476,4,0,1477]
[1663554633234906853,3327109266388997632,7050.85107,4237.50684,10319.2188,3448.93774,2947.31958,4463.80322,20033,96.56952232559829,8.782271430124725,4,0,1476,4,0,1477]
[1663554635370188007,3327109270688166400,3585.76318,3133.18555,4305.82324,3212.83423,2869.51562,3837.85352,10033,96.56727057243748,8.784638615594865,4,0,1476,4,0,1477]
[1663554644080973226,3327109270688167296,4532.97168,3462.31641,6180.10791,3955.64331,3151.9563,4755.32617,10033,96.5608845291803,8.789764999750753,4,0,1476,4,0,1477]
[1663554667654183702,3327109339407643008,2685.59009,2616.13379,2775.39575,2699.36304,2608.86597,2792.74023,10033,96.55983336602776,8.792470225868096,4,0,1476,4,0,1477]
[1663554667805872461,3327109339404299904,4441.50391,2191.39087,7497.69971,17601.4766,13818.0508,21178.8125,20033,96.5588453413858,8.792895692825944,4,0,1476,4,0,1477]
[1663554668775820915,3327109335116479104,4561.35986,2711.81372,6882.91992,6136.23633,4984.26172,8462.76855,20033,96.560993706264,8.794453468319354,4,0,1476,4,0,1477]
[1663554670373767963,3327109339407644160,2675.24487,2533.03589,2844.89844,2654.65942,2516.5127,2803.34595,10033,96.55409321543144,8.795308637654129,4,0,1476,4,0,1477]
[1663554671827629760,3327109335108505856,6882.86719,3808.60864,9709.55469,4085.93164,3026.89966,6243.66553,11033,96.55825987520102,8.799998685022825,4,0,1476,4,0,1477]
[1663554676277123141,3327109335116460672,6295.75049,3223.34546,9431.12402,4452.82227,3151.33154,6075.10059,10033,96.55403495875984,8.797430592312148,4,0,1476,4,0,1477]
[1663554676302912357,3327109335116458240,3611.23242,2014.52576,5502.36768,454.017334,317.032318,759.376221,20011,96.55314409050852,8.79705538050812,4,0,1476,4,0,1477]
[1663554678315160360,3327109339408909696,2920.07178,1707.35645,4669.21338,3768.82715,3018.41943,5189.13818,10033,96.55096774396972,8.798738862272122,4,0,1476,4,0,1477]
[1663554678894281931,3327109335108507776,3777.50586,2465.76929,5496.97949,5538.45996,4217.13965,7054.40576,10033,96.54912003044804,8.800412457425445,4,0,1476,4,0,1477]
[1663555046106511454,3327110095321887744,3334.73633,2514.11963,4287.81934,3563.96997,2873.72021,4535.19629,10033,96.54663746120164,8.802679227088923,4,0,1476,4,0,1477]
[1663555055837298445,3327110095321885440,5910.47559,4282.20264,8547.8584,null,null,null,10099,96.54457935703984,8.810350385446306,4,0,1476,4,0,1477]
[1663555055929922546,3327110091030678016,291.541656,284.224457,298.095459,295.921692,288.815704,305.523987,10033,96.54405877467896,8.8102780269438,4,0,1476,4,0,1477]
[1663555056641088289,3327110095321886592,2181.20508,2016.41821,2444.64136,2135.67529,1996.57788,2330.01611,10033,96.54181360893482,8.81025127821649,4,0,1476,4,0,1477]
[1663555081365546035,3327110159742259328,4978.66309,3611.49365,6952.09131,3991.06787,3202.71606,5178.26416,10033,96.54074640921937,8.814534656447199,4,0,1476,4,0,1477]
[1663555082005212455,3327110159742909568,6309.95898,3304.22217,9172.5166,2884.19189,2481.21411,4453.68701,10033,96.53966126314454,8.816685179588566,4,0,1476,4,0,1477]
[1663555083128616769,3327110159750134912,3912.04468,2359.00244,6143.56836,8916.57324,7325.1123,11056.4873,20033,96.53646091258987,8.815149680314319,4,0,1476,4,0,1477]
[1663555083854701111,3327110159742265088,4292.34912,2620.56201,7248.22949,6429.65332,5248.03271,8817.20215,10033,96.5360540145336,8.817676166959474,4,0,1476,4,0,1477]
[1663555090594224406,3327110159742910720,3107.21802,1547.22461,4991.18701,3129.27197,2783.06812,3767.10156,20033,96.53402652022606,8.821309166911655,4,0,1476,4,0,1477]
[1663555183228929171,3327110365901340800,2908.14087,1384.97278,4736.16602,3184.13135,2755.8877,3885.41235,20033,96.52714728993394,8.820907649896515,4,0,1476,4,0,1477]
[1663555184100350456,3327110370199793280,604.772217,589.471863,622.367676,621.949097,605.354309,634.880554,10033,96.52913361423532,8.822619265415035,4,0,1476,4,0,1477]
[1663555185819633380,3327110370196452864,2886.88062,1494.04883,4087.99927,1094.43433,865.566956,1338.59875,11033,96.52105207932269,8.824190259482334,4,0,1476,4,0,1477]
[1663555192119676940,3327110370199795584,5922.53174,5456.64648,6517.79639,5906.50684,5433.64258,6534.52002,10033,96.51850281661471,8.825830594755292,4,0,1476,4,0,1477]
[1663555194079470151,3327110365900714368,2974.69238,1853.34937,4538.47754,3970.01636,2980.49731,5712.12744,10033,96.519950661411,8.829150082716504,4,0,1476,4,0,1477]
[1663555217469668262,3327110438919272192,5335.56689,2571.34326,9905.15918,3198.24585,2496.43213,4242.13037,10033,96.51439541339502,8.829950967712028,4,0,1476,4,0,1477]
[1663555217880892490,3327110434620894080,1335.76306,1089.87646,1764.5603,2362.01758,2055.50464,2663.48438,10033,96.51315764013694,8.830381567587242,4,0,1476,4,0,1477]
[1663555219279172708,3327110434620204416,4397.00293,2897.16992,6169.25342,4222.30566,3252.36401,5367.85889,10033,96.51878501777968,8.834699533564299,4,0,1476,4,0,1477]
[1663555219413454302,3327110434627997184,2492.92188,1647.64197,3855.63306,4032.93848,3124.88818,5901.59033,10033,96.51804841534754,8.835289026982752,4,0,1476,4,0,1477]
[1663555226558145841,3327110434620205184,3109.60498,2214.01904,4817.90283,2309.7937,1758.75549,3135.6958,10033,96.5086900447613,8.836156458807585,4,0,1476,4,0,1477]
[1663555226835896806,3327110434627981184,6894.2417,2675.52612,9733.05469,4225.92627,3779.56152,5047.71826,20033,96.5100952060792,8.837470786081793,4,0,1476,4,0,1477]
[1663555227618909637,3327110434620209536,4844.93018,3283.35522,6690.31104,4960.52588,3779.99707,5815.08008,10033,96.51125172921608,8.838316098684743,4,0,1476,4,0,1477]
[1663555228586058545,3327110438919272576,3241.2373,2816.2605,3710.48999,3283.72534,2884.54614,3683.65991,10033,96.50537083399917,8.837270503127632,4,0,1476,4,0,1477]
[1663555229777347726,3327110434620221952,4519.98438,2937.00439,7485.64746,5320.42188,4084.85327,6928.31934,10033,96.508811239604,8.840823687589877,4,0,1476,4,0,1477]
[1663561094306987318,3327122189949791488,2603.5166,2506.74683,2750.25122,2614.40234,2492.6853,2736.44678,10033,96.50759842477584,8.842688722172317,4,0,1476,4,0,1477]
[1663561094764529577,3327122189949791232,1923.11365,1533.71558,2639.9751,2084.09033,1805.43066,2414.50195,10033,96.50653638812874,8.843867639530307,4,0,1476,4,0,1477]
[1663561095152945345,3327122185650739072,3745.58691,2570.14209,5180.56348,4910.05371,3635.93823,6240.55566,10033,96.5001378477755,8.841819384712498,4,0,1476,4,0,1477]
[1663561096461668798,3327122185650744320,4646.11865,2827.52026,7044.77539,5662.55127,4310.05664,7342.01904,10033,96.50462029423326,8.845095018333371,4,0,1476,4,0,1477]
[1663561105038284628,3327122185650754688,5356.0415,2914.66479,11540.7412,5629.58887,4390.02734,7587.15088,10033,96.50049296900632,8.850581845787726,4,0,1476,4,0,1477]
[1663561127458426539,3327122254370229376,4320.3877,2657.8269,6339.73096,4691.94092,3828.16772,6510.17627,10033,96.4944408837523,8.849149900243386,4,0,1476,4,0,1477]
[1663561127996542082,3327122254370230656,4077.70972,2565.17334,7798.95166,5250.33594,4157.5752,7043.79346,10033,96.49302642429764,8.850328027146993,4,0,1476,4,0,1477]
[1663561129494562374,3327122254377939968,7026.33545,1094.49768,9608.66016,12210.209,10327.3389,14768.7363,21033,96.48953170935587,8.851267087466997,4,0,1476,4,0,1477]
[1663561136904520890,3327122254370823552,4493.01172,1734.69324,8725.0293,7183.25439,5684.9541,10196.6895,20033,96.49045410898285,8.855672101429757,4,0,1476,4,0,1477]
[1663561138166486838,3327122254370245760,2345.88721,2005.21521,2758.22095,2362.09033,2076.12012,2706.18115,10033,96.4841518235816,8.85652636184416,4,0,1476,4,0,1477]
[1663561139811947586,3327122254370252288,2441.90137,1996.82239,3191.98315,2989.04102,2448.57739,4032.23877,10033,96.48714571072117,8.859759103105421,4,0,1476,4,0,1477]
[1663561230769427499,3327122460536358528,5534.95361,3119.4502,10846.2168,9501.56934,7965.06152,11438.1953,20033,96.48304623238238,8.859998619929764,4,0,1476,4,0,1477]
[1663561231201655857,3327122464824356736,4900.19238,2952.32593,7405.74463,null,null,null,10099,96.48251841192034,8.861097854607518,4,0,1476,4,0,1477]
[1663561231295910796,3327122460528686208,2191.71338,1288.58081,4629.33398,1886.4198,1658.70007,2384.14062,10033,96.48213137995046,8.861151009093915,4,0,1476,4,0,1477]
[1663561232778603034,3327122464827699840,4273.27539,2322.32886,8657.97754,7759.50146,6058.7334,9808.81055,10033,96.4815165399496,8.861962894728448,4,0,1476,4,0,1477]
[1663561233018925468,3327122460528685568,1237.20068,1070.59558,1402.66492,1379.90015,1236.02612,1547.23486,10033,96.47854429573754,8.86146814764781,4,0,1476,4,0,1477]
[1663561239240214773,3327122464827699968,4809.41113,3640.85522,6540.61182,3584.26904,3110.86987,4234.56348,10033,96.4785515470647,8.864290464835383,4,0,1476,4,0,1477]
[1663561239854383325,3327122460528691712,4915.98096,2636.49756,8161.92822,6113.37842,4859.84814,7628.00439,10033,96.47551819896162,8.86564291440371,4,0,1476,4,0,1477]
[1663561242262991022,3327122460528697728,6180.43896,4818.69824,8454.35938,7559.24854,5164.34668,10244.7637,10033,96.47578488998866,8.867946575025556,4,0,1476,4,0,1477]
[1663561265688019915,3327122533547176832,2341.4624,1907.4502,2961.6123,2190.12915,1835.0741,2583.52563,10033,96.47103286848004,8.871046111029349,4,0,1476,4,0,1477]
[1663561266440386477,3327122529255818496,6454.16504,2654.30371,11890.3252,8592.61035,6987.85596,10996.3779,20033,96.47253693822582,8.871536686868922,4,0,1476,4,0,1477]
[1663561267484860016,3327122529248181504,3673.96973,1998.55176,6202.81836,5549.66357,4409.80273,7361.84473,10033,96.4655768347328,8.871210603749832,4,0,1476,4,0,1477]
[1663561268611280641,3327122533547176192,2260.99902,1975.23425,2588.35596,2396.82837,2131.7937,2690.04614,10033,96.4696652703165,8.874270810084639,4,0,1476,4,0,1477]
[1663561274194766619,3327122529248736256,2261.77588,1459.89783,3265.79639,1089.43274,872.621399,1299.27295,10033,96.46455576508828,8.874914145367208,4,0,1476,4,0,1477]
[1663561274718267591,3327122533548442624,4415.91211,2401.66626,9660.89355,6619.35791,5259.27295,8553.55957,10033,96.46897603332648,8.87605571465296,4,0,1476,4,0,1477]
[1663561275762404060,3327122529248191232,7380.00684,3482.65601,11926.4561,4904.52881,3546.17432,6659.95166,10033,96.46465109439852,8.876471936052408,4,0,1476,4,0,1477]
[1663561275952421078,3327122529248190336,2817.77515,2028.46423,5698.47607,3420.74219,2661.54395,4611.35889,10033,96.46136958524627,8.87568720809254,4,0,1476,4,0,1477]
[1663561277392078644,3327122533547175936,3061.10571,1527.0271,4665.90918,3956.55054,3098.29663,5224.50342,10033,96.46511363307442,8.879361621740577,4,0,1476,4,0,1477]
[1663561277506883758,3327122529248202880,5419.56348,3731.35547,7851.69336,3644.94946,2850.00757,5033.01953,10033,96.46540474290894,8.880569716071136,4,0,1476,4,0,1477]
[1663561643423026026,3327123285162439936,7230.74316,4234.41162,13764.1924,4236.73779,3130.9895,5634.1582,10033,96.45963654697093,8.878864289289465,4,0,1476,4,0,1477]
[1663561651642289294,3327123289461421696,2987.65186,2634.93994,3507.14673,2754.36011,2483.44727,3123.53979,10033,96.45590464318018,8.883251649211894,4,0,1476,4,0,1477]
[1663561653080659408,3327123285162455552,4033.40259,2328.15332,6325.44287,7493.57031,6094.60498,10081.0107,10033,96.4577068555303,8.886196044096033,4,0,1476,4,0,1477]
[1663561654919020288,3327123289458075264,5055.20215,2674.33008,7558.11328,11049.3271,9086.24805,13828.0049,20033,96.45587329529756,8.888691374710671,4,0,1476,4,0,1477]
[1663561655291537976,3327123285162462592,7544.73242,5454.08887,10136.2305,5524.63574,4206.18701,7120.28369,10033,96.45540234388834,8.889025110617338,4,0,1476,4,0,1477]
[1663561677191331083,3327123353881936640,4848.9458,3487.31177,6932.25,4346.81982,3150.6355,5796.69043,10033,96.44865395011244,8.887409284656956,4,0,1476,4,0,1477]
[1663561677794852700,3327123353889501440,4087.28369,2329.61084,5565.38525,2210.90894,1836.94934,5514.02393,10033,96.4484820965601,8.88855424977637,4,0,1476,4,0,1477]
[1663561678849262588,3327123353889507072,2760.58984,1535.54858,5525.62158,2803.92798,2429.27954,3238.94482,20033,96.45207528567808,8.890818057330643,4,0,1476,4,0,1477]
[1663561678932903371,3327123353881946496,5246.31543,3406.40796,8064.61865,6352.59326,4795.97607,8378.41797,10033,96.45188595400477,8.891482277879769,4,0,1476,4,0,1477]
[1663561680469371310,3327123353882461056,3274.37964,2000.50073,8485.40332,5376.00684,4151.01855,7695.75195,10033,96.45029717870176,8.891919875522309,4,0,1476,4,0,1477]
[1663561680694063145,3327123353881949440,4494.87842,2559.0686,6792.8999,8651.87402,6537.58545,10863.4502,10033,96.45012212952795,8.893478157000304,4,0,1476,4,0,1477]
[1663561687884497095,3327123353881958912,3159.25293,2796.36792,3621.84888,3135.84839,2828.47827,3450.1582,10033,96.44088528615264,8.893958412273903,4,0,1476,4,0,1477]
[1663561689434171046,3327123353881958784,3342.48047,3004.75439,3677.52051,3144.0957,2858.13892,3418.93872,10033,96.4411590906994,8.896971087546726,4,0,1476,4,0,1477]
[1663561783241643185,3327123560040391552,2758.66479,1372.33691,4103.19922,1379.73694,1238.69983,1540.61938,11033,96.4379421660661,8.899670943528369,4,0,1476,4,0,1477]
[1663561789587187961,3327123564339329280,891.764954,858.352295,925.162903,886.931519,859.238831,915.749634,10033,96.43165015739407,8.90305461599066,4,0,1476,4,0,1477]
[1663561790097076584,3327123560040401152,3837.98877,2328.77173,6028.68164,3678.2146,2920.45654,4827.60742,10033,96.43569385238128,8.904034295102171,4,0,1476,4,0,1477]
[1663561790369552657,3327123560047913344,4883.3457,3178.56323,7679.78223,6842.63965,4917.40332,8951.9375,10033,96.4331003734464,8.904178829753395,4,0,1476,4,0,1477]
[1663561814686760052,3327123633058806144,1227.45447,856.705444,1730.24036,1140.40308,996.47168,1292.26355,10033,96.42818296183287,8.906084489532335,4,0,1476,4,0,1477]
[1663561815340197996,3327123628759887744,4961.9292,2401.74438,8658.45703,5482.69922,4520.78809,7715.71826,10033,96.42683329904584,8.907764234783242,4,0,1476,4,0,1477]
[1663561816401520113,3327123628759893888,2093.89624,1942.74658,2303.5415,2154.71973,1981.74316,2376.80737,10033,96.42893184463348,8.909840147749538,4,0,1476,4,0,1477]
[1663561824442695475,3327123628759911296,1462.90869,1347.97986,1576.19519,1483.29236,1397.26233,1600.97839,10033,96.42628314855278,8.914188904328437,4,0,1476,4,0,1477]
[1663561824484693702,3327123628767380608,4570.79688,3093.03296,6630.76074,4424.39648,3417.14868,5392.81348,10033,96.4247664307086,8.9137574665102,4,0,1476,4,0,1477]
[1663563295008112871,3327126583697413760,5624.14209,3399.83643,9098.27344,3321.66187,2526.44385,4244.4624,10033,96.413558497903,8.919962912317455,4,0,1476,4,0,1477]
[1663563304303768554,3327126583697425920,5227.71631,3209.43799,8423.06836,4153.4043,3164.35645,5559.17725,10033,96.40958845742416,8.925579130361461,4,0,1476,4,0,1477]
[1663563326572471957,3327126652424339968,2969.67163,1549.4021,4270.36816,3534.42798,3138.47949,4071.62256,20033,96.40721387427509,8.925621266908747,4,0,1476,4,0,1477]
[1663563335240190064,3327126652417353984,5719.54443,4080.66382,8474.80469,4538.97021,3520.4165,5601.89307,10033,96.4000919499008,8.930298606194478,4,0,1476,4,0,1477]
[1663563337876476868,3327126656716491904,3942.9209,3287.20923,4792.91113,3824.28345,3144.59595,4948.94678,10033,96.39766413570966,8.934239728108418,4,0,1476,4,0,1477]
[1663563338377505827,3327126652416927488,5151.03076,4185.59082,6100.31934,4492.85205,3809.81104,5511.11572,10033,96.40211608359516,8.935015561064436,4,0,1476,4,0,1477]
[1663563430114523490,3327126862874212864,4165.63232,3073.6853,6169.61523,2922.22144,2302.91113,3524.6626,10033,96.3945461724266,8.935572643006276,4,0,1476,4,0,1477]
[1663563431427383473,3327126858575361024,1426.12,1194.31018,1780.35254,1994.52441,1710.43323,2337.56519,10033,96.39661188244696,8.939409144112954,4,0,1476,4,0,1477]
[1663563432319948804,3327126858575361792,1797.69385,1674.05139,1936.97729,1823.86011,1719.75769,1931.22217,10033,96.39195364501396,8.93829489822942,4,0,1476,4,0,1477]
[1663563432805324687,3327126862875477248,3613.60864,2247.80981,5407.01904,5634.47021,4319.37598,7254.98535,10033,96.39559528533547,8.939173832805912,4,0,1476,4,0,1477]
[1663563437941404174,3327126858575358720,828.582703,575.78064,1303.03528,3720.01123,3136.86621,4560.44238,10033,96.3886341910619,8.938381502553082,4,0,1476,4,0,1477]
[1663563438667531033,3327126858575363200,4188.06445,3326.87061,5520.37842,3483.31299,3005.65332,4158.81152,10033,96.38721967465628,8.940475465856268,4,0,1476,4,0,1477]
[1663563438855663938,3327126862870870528,515.47644,344.945557,791.932312,5358.02686,4340.19434,7119.43311,10033,96.38778998190556,8.94088018419879,4,0,1476,4,0,1477]
[1663563438969560324,3327126862874212352,5333.81494,3974.36426,7643.19238,4192.03516,3346.82031,5469.69434,10033,96.39167876932156,8.940197491323806,4,0,1476,4,0,1477]
[1663563440044136640,3327126858582752384,4996.52441,2432.93701,7184.33154,5097.3374,4004.49463,6791.39014,10033,96.38603124069265,8.940158130588234,4,0,1476,4,0,1477]
[1663563442159634136,3327126858582754176,3866.07666,2268.7085,6099.49561,3987.54956,3187.87598,5107.20654,10033,96.38873364270312,8.94638710997655,4,0,1476,4,0,1477]
[1663563464420294519,3327126927294848640,6954.68164,2706.39697,10104.8262,4341.86621,3305.71313,5721.64844,10033,96.38144816517809,8.944915413024434,4,0,1476,4,0,1477]
[1663563464871295633,3327126927294848512,4990.65234,2866.58618,7805.78418,3966.98926,3387.59619,5312.37451,20033,96.38505866788462,8.945547525604324,4,0,1476,4,0,1477]
[1663563467487745430,3327126927302227072,3419.4165,1708.07629,6920.98389,7791.97119,6358.2041,10132.5371,20033,96.38228261732866,8.949046319150279,4,0,1476,4,0,1477]
[1663563474344863832,3327126927294862464,4060.17896,1823.23547,7422.11914,5141.98584,4141.65527,7056.61328,10033,96.38038871529858,8.953295128838354,4,0,1476,4,0,1477]
[1663563841612745531,3325626471881180544,1584.77661,809.266479,3002.24512,4011.15967,3412.70337,4711.82422,10033,96.37189577313065,8.951725463051623,4,0,1476,4,0,1477]
[1663563841908363873,3327127683216466560,2530.771,1057.84045,5001.19336,1611.28711,1340.05652,1863.46729,20033,96.3730402878359,8.9531279846601,4,0,1476,4,0,1477]
[1663563843755927774,3327127687507381760,895.043945,866.207886,921.467712,899.448425,873.633606,937.513306,10033,96.36951983114608,8.954079573484602,4,0,1476,4,0,1477]
[1663563844542812679,3327127683209116416,4315.29834,2493.59814,7282.38721,3912.5188,2834.62695,4982.5835,10033,96.3678366347582,8.956971771803724,4,0,1476,4,0,1477]
[1663563845088782416,3327127683209119616,3624.17236,2177.9292,7162.31396,7733.06689,5809.91553,9937.55566,10033,96.3718916368241,8.958365632003552,4,0,1476,4,0,1477]
[1663563852181699794,3327127683216464768,3092.88428,1530.68237,5488.36719,5068.48779,4092.59546,6226.27295,10033,96.36980677029976,8.96221775914159,4,0,1476,4,0,1477]
[1663563853872888513,3327127683216463360,7686.35303,3265.70361,11386.8604,3671.38062,3165.5415,4207.83203,20033,96.3674959022938,8.963571583366962,4,0,1476,4,0,1477]
[1663563876385373734,3327127756222817408,3178.91431,1790.85425,5115.7002,6349.98096,5224.38916,7738.42822,10033,96.362198187294,8.963241193818254,4,0,1476,4,0,1477]
[1663563886740361554,3327127751928615296,3630.02368,2446.25073,6171.78711,4349.75879,3425.01074,5878.30566,10033,96.35276607298437,8.968635055744345,4,0,1476,4,0,1477]
[1663563887495073355,3327127751935935872,2221.72827,1165.00195,3722.67236,7749.84131,6441.54199,10066.666,10033,96.351641743794,8.971290304529298,4,0,1476,4,0,1477]
[1663563887700782401,3327127751928622336,2614.75269,1727.16699,3916.30273,2560.34473,2076.8562,3331.25903,10033,96.35203635135832,8.971857101772397,4,0,1476,4,0,1477]
[1663563982402469012,3327127958094365312,5032.88965,2317.60425,7846.60254,9838.36426,8331.60742,12322.3799,20033,96.34935718925382,8.975972864432691,4,0,1476,4,0,1477]
[1663563989604919253,3327127958087070720,4418.60938,3070.19458,6530.0791,5234.93848,3986.9585,7320.82227,10033,96.3481751485292,8.980947682125379,4,0,1476,4,0,1477]
[1663563991346279735,3327127958087073920,4399.85547,2351.05078,6505.00879,6355.45264,5024.31787,8565.88379,10033,96.34659352490812,8.982794331254564,4,0,1476,4,0,1477]
[1663564014172242412,3327128026806551552,5177.51904,3743.26343,7350.55322,4589.55713,3804.91113,5578.95361,10033,96.33816818069069,8.982958830353233,4,0,1476,4,0,1477]
[1663564016807792214,3327128026806558080,2157.70972,1359.28479,3479.80786,3155.13037,2541.34497,4569.18848,10033,96.3380918377066,8.985959312941368,4,0,1476,4,0,1477]
[1663564023898457887,3327128031104765312,4314.31152,3305.604,5538.81445,3638.74243,3137.7876,4749.15674,10033,96.3366574473237,8.989885650684196,4,0,1476,4,0,1477]
[1663564024998396111,3327128026806566656,1446.48706,1382.60034,1518.68579,1462.14172,1386.00195,1550.32227,10033,96.33080714890296,8.990020191131654,4,0,1476,4,0,1477]
[1663657851049202120,3327315703999254016,4725.30176,3500.60107,6086.98389,3758.13794,2914.10107,4543.35889,10033,96.3314789143792,8.993123650967604,4,0,1476,4,0,1477]
[1663657852760797801,3327315699697067648,3976.63892,2812.37012,5508.30322,3253.4375,2620.59595,4031.6084,10033,96.32420792409334,8.994594025149087,4,0,1476,4,0,1477]
[1663657854123771565,3327315699697067776,4625.98389,2631.00488,7565.19824,2926.90967,2289.41138,4424.80371,10033,96.32788937531754,8.998284702746687,4,0,1476,4,0,1477]
[1663657860138116310,3327315699697067904,4691.01758,2799.5481,6788.83008,5681.14746,4583.76758,7231.11768,10033,96.32530105016312,8.998703509078785,4,0,1476,4,0,1477]
[1663657884715853475,3327315768417906048,2283.8623,1065.40332,3662.37549,2278.62231,1926.99609,2606.99487,10033,96.3183781900892,9.001589903968071,4,0,1476,4,0,1477]
[1663657884877756438,3327315768416544896,2386.5752,1421.98242,3754.55859,4520.91309,3607.19751,6000.73779,10033,96.31629421972376,9.001542237780031,4,0,1476,4,0,1477]
[1663657893114064200,3327315772718734336,1786.20801,1577.26404,2045.01245,1879.46472,1728.07239,2095.39355,10033,96.31276852798824,9.005381660943627,4,0,1476,4,0,1477]
[1663657894968926702,3327315768416545664,6331.90674,3543.5354,11483.8877,3710.48682,2754.93848,4933.86572,10033,96.3093773338644,9.006410780149249,4,0,1476,4,0,1477]
[1663657896106039876,3327315768416546176,4894.80811,2843.82471,7546.68066,2988.39551,2183.66089,4955.6748,10033,96.3125811156974,9.009233478386262,4,0,1476,4,0,1477]
[1663657896487670747,3327315768416546432,11676.9912,4752.87891,18972.6172,3344.65283,2752.45483,4678.44824,11033,96.31220896328624,9.011013030477743,4,0,1476,4,0,1477]
[1663657990203019251,3327315974574977664,4533.55566,2855.45068,6934.70264,3966.58252,2746.53296,5620.65674,10033,96.30230071174888,9.013567242383392,4,0,1476,4,0,1477]
[1663657991211321780,3327315978877884288,3920.93066,1811.81494,6311.32666,2997.11133,2494.05615,4040.66064,10033,96.30439098814328,9.015379717749566,4,0,1476,4,0,1477]
[1663657996676786792,3327315974574978176,6685.0332,2720.33838,12171.2412,1163.09558,1010.08759,1332.18701,10033,96.29898698753468,9.016131003314962,4,0,1476,4,0,1477]
[1663657997094846624,3327315974574978304,1634.9032,1270.36035,2172.50562,2616.51001,2267.86182,3108.36938,10033,96.30262152678333,9.016122696689417,4,0,1476,4,0,1477]
[1663657998983378810,3327315974574979200,6287.68701,4067.98389,9545.20312,4223.44678,3016.39355,5991.21191,10033,96.2975294111616,9.018635930112222,4,0,1476,4,0,1477]
[1663658023288040836,3327316047597361280,5172.75098,3602.95337,7850.35645,3588.82812,2814.24756,4925.71143,10033,96.2968780405778,9.021896034481204,4,0,1476,4,0,1477]
[1663658025411633016,3327316047596639872,2313.45117,2033.3302,2696.68677,2318.70874,2094.41992,2621.92578,10033,96.29389513561406,9.023806514361484,4,0,1476,4,0,1477]
[1663658031115480083,3327316043294457600,4840.93164,3789.31909,5579.62842,3148.48022,2446.59839,4526.49902,10033,96.29063347934608,9.025619911787274,4,0,1476,4,0,1477]
[1663658031649620605,3327316047596637568,4001.87524,2390.37769,6068.53125,3770.37085,3179.96289,4940.62305,10033,96.29446804623971,9.026673319302878,4,0,1476,4,0,1477]
[1663658033747729241,3327316043294458880,6093.1333,3767.0603,9735.43457,4809.55176,3186.45288,8119.59668,10033,96.29154333323274,9.028718861437854,4,0,1476,4,0,1477]
[1663658400492700271,3327316799208703744,4013.78174,2680.64111,5546.86621,2221.66138,1901.49963,3165.02661,10033,96.28489755772792,9.03052758366106,4,0,1476,4,0,1477]
[1663658402082708675,3327316803510886016,2135.22607,1596.89905,2851.58716,1694.07275,1331.07446,2238.70435,10033,96.282597173879,9.031596040502672,4,0,1476,4,0,1477]
[1663658403311311151,3327316799208705920,3670.59644,1979.96533,6516.71582,3078.89941,2296.94189,4489.50195,10033,96.2855780984709,9.034674226818195,4,0,1476,4,0,1477]
[1663658408793597913,3327316799212670976,3005.32202,1565.79211,4589.12549,1425.07141,1168.63342,1742.76697,20033,96.27709625877704,9.03395710823732,4,0,1476,4,0,1477]
[1663658410803525161,3327316803510886400,2279.2085,2182.35767,2402.36304,2288.91431,2195.85376,2441.63281,10033,96.27641292047302,9.03672584019224,4,0,1476,4,0,1477]
[1663658435131809717,3327316872230360064,3360.13428,2602.16357,4398.79492,2828.67773,2392.78833,3322.84302,10033,96.27691047585718,9.040082109028464,4,0,1476,4,0,1477]
[1663658446032069718,3327316867929536512,1627.85815,1174.29858,2440.26367,1857.47095,1588.6897,2167.00073,10033,96.26797755008884,9.04798932394139,4,0,1476,4,0,1477]
[1663658446329254498,3327316867932137344,1641.73572,903.217773,3185.18018,849.730957,677.994263,1087.59668,10033,96.26662089448983,9.04748080315705,4,0,1476,4,0,1477]
[1663658446461300958,3327316867932135936,4133.44336,2281.10938,6814.06592,null,null,null,10099,96.26560839052792,9.04818599336476,4,0,1476,4,0,1477]
[1663658446512175650,3327317074090565888,2690.2439,1743.87622,4166.91504,3037.1687,2437.39404,4214.5166,10033,96.26553925105132,9.048815091316351,4,0,1476,4,0,1477]
[1663658446543431648,3327316867932137472,3920.05591,2162.15356,6341.35107,4194.00342,3115.10059,5779.35742,10033,96.26665652586566,9.048997144494267,4,0,1476,4,0,1477]
[1663658537619534200,3327317078388795008,4898.21631,2205.82227,9191.81152,3549.86206,2930.03931,4889.70996,10033,96.2606961564332,9.047744024610484,4,0,1476,4,0,1477]
[1663658538422317327,3327317078388790144,1908.14539,1621.81982,2302.37549,2155.94165,1859.31592,2600.45508,10033,96.26604924357808,9.050002456118866,4,0,1476,4,0,1477]
[1663658539495804681,3327317074090563584,5046.00537,1900.6554,10046.3691,1116.09229,893.292114,1439.10339,11033,96.26052251323004,9.049971127480774,4,0,1476,4,0,1477]
[1663658539679460821,3327317074086620416,1572.34106,1458.26111,1679.04614,1621.12781,1497.86975,1747.70142,10033,96.26107706182226,9.051101020526442,4,0,1476,4,0,1477]
[1663658546121343103,3327317074086621824,1859.50024,1594.44165,2130.85229,1844.23999,1582.16248,2112.1814,10033,96.25847412382286,9.053479067500389,4,0,1476,4,0,1477]
[1663658574680018197,3327317147108268544,317.618317,280.75708,370.607056,316.289001,277.377075,367.548889,10033,96.2515444830672,9.061008784476812,4,0,1476,4,0,1477]
[1663658581978928999,3327317142810030848,4298.15479,2950.04321,7001.98047,4677.58838,3094.14819,6077.21826,10033,96.2489011515668,9.065983604662891,4,0,1476,4,0,1477]
[1663658582045638446,3327317147108267392,4679.07422,3912.82739,5825.69922,5990.50684,4817.13672,8470.48438,10033,96.24770124849292,9.066036105216329,4,0,1476,4,0,1477]
[1663658584263509587,3327320097744944640,3611.92798,1798.94897,6232.81445,2594.34351,2157.85327,5263.72314,10033,96.2452041664449,9.068928818792129,4,0,1476,4,0,1477]
[1663660049720269806,3327320102045770880,732.094727,711.988953,756.828552,730.799011,703.802185,757.280029,10033,96.23987192334272,9.067801015535869,4,0,1476,4,0,1477]
[1663660057551183234,3327320102045771008,2714.38721,2129.23096,3609.09644,3056.16333,2510.63721,3915.92554,10033,96.23599172761116,9.070715272826185,4,0,1476,4,0,1477]
[1663660083894053953,3327320166463095680,2415.54468,2116.23486,2792.24365,2549.77832,2275.53516,2891.01709,10033,96.22839585596238,9.076810063760734,4,0,1476,4,0,1477]
[1663660085026048248,3327320170761895424,1508.2312,1289.06958,1711.68799,null,null,null,10099,96.22957777466888,9.07922060092853,4,0,1476,4,0,1477]
[1663660085027421682,3327320170765246336,1415.05408,1369.9176,1459.76477,1401.50366,1353.26917,1450.53931,10033,96.2299145102733,9.079113377500532,4,0,1476,4,0,1477]
[1663660187096956811,3327320372622854144,5858.64893,2808.54028,8030.30713,6949.57178,5744.0083,9230.08984,20033,96.21661939894268,9.086888192268232,4,0,1476,4,0,1477]
[1663660188000859628,3327320372621533696,2081.96558,1620.42676,2885.46484,2560.61548,2131.39917,3412.80322,10033,96.22032529953444,9.088167526902923,4,0,1476,4,0,1477]
[1663660188935955331,3327320372621534336,5889.12744,3938.49854,8600.94238,4229.50977,3123.90356,5617.31055,10033,96.21704335323622,9.088833998464638,4,0,1476,4,0,1477]
[1663660189440647915,3327320376923678464,2288.1333,1674.26294,3171.99072,2354.93677,1771.50037,3375.59521,10033,96.21440285543837,9.08959017970442,4,0,1476,4,0,1477]
[1663660189859282868,3327320372625417472,5075.35498,2602.83252,7423.85791,4575.44092,3509.44629,6538.2666,10033,96.2195379239571,9.09044853622328,4,0,1476,4,0,1477]
[1663660189872695380,3327320376920320000,7489.39453,3624.31616,11544.1523,5247.37793,4363.10791,6928.24316,10033,96.2205508026412,9.090466784169497,4,0,1476,4,0,1477]
[1663660195104515973,3327320372625414144,2576.33789,1303.354,4760.70752,9749.8584,7958.78857,12721.5264,20033,96.2126689229664,9.08977708774094,4,0,1476,4,0,1477]
[1663660196331569720,3327320372621538560,8683.4375,4373.42578,11707.6543,4018.56909,2030.52319,7358.0625,10033,96.218088548401,9.093116800733595,4,0,1476,4,0,1477]
[1663660198735200776,3327320372621540096,735.593201,619.644165,905.377075,655.206177,584.929749,751.178406,10033,96.21202671471274,9.095191401508208,4,0,1476,4,0,1477]
[1663660221000433345,3327320445643154944,4793.35938,4006.58813,5929.59473,5015.5249,4048.56348,6396.1958,10033,96.20840069630688,9.095280128019368,4,0,1476,4,0,1477]
[1663660221733014348,3327320441341018880,4518.16406,3264.91577,6789.44482,3698.89478,2931.82056,4650.50098,10033,96.20748794764944,9.097565840100028,4,0,1476,4,0,1477]
[1663660223449342291,3327320441341019648,2794.58447,2269.50098,3867.84326,2762.68604,2340.4585,3483.06836,10033,96.20398930873142,9.097880785946955,4,0,1476,4,0,1477]
[1663660223625639926,3327320445639808128,762.474426,513.759521,1395.57898,null,null,null,10099,96.20448865976712,9.098055742296276,4,0,1476,4,0,1477]
[1663660229504000529,3327320445643872896,4182.62305,2127.71973,7123.29004,3753.1687,2975.93433,5398.93555,10033,96.20130385598064,9.099614063367412,4,0,1476,4,0,1477]
[1663660598821288299,3327321201557400960,4492.31201,3615.15698,5860.6582,5144.77637,3817.96729,6529.93311,10133,96.1954188652153,9.104058011324044,4,0,1476,4,0,1477]
[1663660600271963508,3327321197259127808,3442.98267,1946.75354,6884.04492,3190.97803,2709.7312,3570.4668,20033,96.19734532001004,9.106511491437926,4,0,1476,4,0,1477]
[1663660600744410966,3327321197260567168,4489.86377,2182.57104,6889.4624,2890.05859,2529.60083,3638.7478,10033,96.19858617406084,9.109014230489985,4,0,1476,4,0,1477]
[1663660602824579260,3327321197256578048,6755.87988,3726.57666,9242.03223,2508.30005,2139.99976,4431.02246,10033,96.19513233913212,9.110757838136054,4,0,1476,4,0,1477]
[1663660607769655817,3327321201557401728,1270.29004,1226.38721,1324.2738,1278.70337,1234.52661,1331.39587,10033,96.18927907469184,9.108982227425027,4,0,1476,4,0,1477]
[1663660644015344389,3327321270276876672,469.64798,456.767426,482.128204,469.248993,455.216797,484.196503,10033,96.17909910187184,9.120900031172797,4,0,1476,4,0,1477]
[1663660644478784665,3327321270273531392,4250.43799,2505.49951,7419.18506,2698.25049,2262.05493,3183.45996,10033,96.17572950569698,9.122000846184042,4,0,1476,4,0,1477]
[1663660645037046416,3327321270277593600,3939.07715,1967.1748,5759.49512,2666.42212,2244.87451,4004.21216,10033,96.17939749820243,9.123214637748228,4,0,1476,4,0,1477]
[1663660645157465127,3327321270276872320,3144.31177,2227.75049,4815.48486,2609.05762,2129.54932,3326.88721,10033,96.18226093881566,9.123847317666554,4,0,1476,4,0,1477]
[1663660736624662287,3327321476435308800,4371.4292,3116.50122,6216.21094,3444.31152,2630.63232,4602.87354,10033,96.17350905414789,9.12321074690506,4,0,1476,4,0,1477]
[1663660737632995469,3327321476435302656,1471.77612,1404.56726,1555.0835,1471.26538,1403.02258,1535.7356,10033,96.17888360984938,9.12676469837906,4,0,1476,4,0,1477]
[1663660738813294325,3327321472133206272,4767.70166,3234.79858,6942.73535,3872.49194,2957.92798,5278.71045,10033,96.16996211712434,9.126019674834891,4,0,1476,4,0,1477]
[1663660739909122127,3327321476435305088,3279.96924,2802.87524,4333.33154,3181.25464,2818.79834,3721.50635,10033,96.17392815667536,9.12839730164808,4,0,1476,4,0,1477]
[1663660745734450992,3327321472133208960,4370.76709,2231.33228,6370.10596,4193.48047,3333.02637,5620.91504,10033,96.17174687077936,9.128793557956277,4,0,1476,4,0,1477]
[1663660745998843866,3327321476431954304,4582.56201,1863.85974,8158.38721,7167.0918,5904.84375,8835.23926,20033,96.17299685888035,9.129850774240056,4,0,1476,4,0,1477]
[1663660746088685650,3327321476435303296,2370.40039,1919.38477,2845.74219,2737.76099,2229.43115,3336.99463,10033,96.17404374653565,9.130889936503966,4,0,1476,4,0,1477]
[1663660748438613624,3327321472133216384,3728.17822,1978.55676,5381.30225,2937.30713,2446.22705,4043.68188,10033,96.16796941814344,9.132759332175295,4,0,1476,4,0,1477]
[1663660774635795155,3327321545154781696,2452.68604,2163.65381,3047.08545,2518.77783,2130.229,3100.68164,10033,96.16214888817332,9.13937316235218,4,0,1476,4,0,1477]
[1663660779176939964,3327321545154785792,1482.82336,1426.79761,1543.28381,1466.28784,1411.13318,1518.84412,10033,96.15746744465898,9.136868702378626,4,0,1476,4,0,1477]
[1663660780521424647,3327321545154781440,6851.76758,5042.90869,9662.12109,4465.96826,3615.77026,5754.08154,10033,96.16136955246894,9.14046375234479,4,0,1476,4,0,1477]
[1663660780583227039,3327321545154780416,867.943909,856.153687,877.968201,868.117859,857.028503,880.341064,10033,96.16235202154442,9.140982449279756,4,0,1476,4,0,1477]
[1663666649989149911,3327333291883238272,3236.9375,2181.43799,4835.54736,2626.89771,2070.22778,3922.37695,10033,96.15291562614426,9.147980586517306,4,0,1476,4,0,1477]
[1663666655041225701,3327333296185405952,1183.09863,1126.74011,1253.91052,1187.60767,1131.93945,1241.31665,10033,96.14803072834822,9.148054312543987,4,0,1476,4,0,1477]
[1663666657279205870,3327333296181963776,3577.10278,1770.78088,5357.32324,3443.15479,2942.10864,5611.66064,10033,96.1427047895628,9.149626041606552,4,0,1476,4,0,1477]
[1663666658314033205,3327333296181955840,3547.24878,1950.49536,5023.01465,1767.49854,1522.52551,2220.10693,10033,96.14595227106538,9.151655474580249,4,0,1476,4,0,1477]
[1663666680347793676,3327333364901441536,4527.42822,2724.04907,6726.35352,5048.20068,3849.90674,8373.58496,20033,96.14096449030453,9.1504846548423,4,0,1476,4,0,1477]
[1663666680660157739,3327333364902940544,5563.50195,3386.15112,8359.46289,7032.04492,5647.87646,9055.76855,10033,96.14386611662944,9.15220993906928,4,0,1476,4,0,1477]
[1663666681525618635,3327333360602569216,596.671509,591.685303,601.266541,596.943237,591.826721,602.330078,10033,96.1434198717034,9.153332655782354,4,0,1476,4,0,1477]
[1663666682545090723,3327333364901438976,2016.83691,978.358337,3277.69385,8476.56348,7055.41992,10449.7002,20033,96.13962901084852,9.153401447681883,4,0,1476,4,0,1477]
[1663666691670454087,3327333360602732288,3613.64282,2153.48608,5429.44775,2499.40137,2064.89917,4993.57275,10033,96.1324372351572,9.159288870166304,4,0,1476,4,0,1477]
[1663666692829693691,3327333364904782464,3432.35303,2657.69556,4781.66748,2985.54346,2458.80078,3624.71606,10033,96.13347290606572,9.161698770641085,4,0,1476,4,0,1477]
[1663666784942588977,3327333566761171840,1602.40088,1237.93042,2502.50903,2832.03735,2423.56958,3507.5481,10033,96.1348907581288,9.16448206030976,4,0,1476,4,0,1477]
[1663666786462229013,3327333571063213312,1664.83191,1625.52295,1700.81067,1670.55334,1627.16968,1712.65674,10033,96.12812270762664,9.165518507249816,4,0,1476,4,0,1477]
[1663666786888714512,3327333566761173632,1534.40112,1263.68567,2552.09766,2264.45459,1994.7467,2817.77881,10033,96.13215104480194,9.165654353232329,4,0,1476,4,0,1477]
[1663666792458029392,3327333566765547648,1281.77185,1097.20422,1546.16296,1860.68896,1691.48865,2090.45068,10033,96.12668006538242,9.16678039011868,4,0,1476,4,0,1477]
[1663666792842775432,3327333571059867648,5138.94775,2315.87817,8770.83203,4653.56348,3536.20117,6832.66895,10033,96.12558257523196,9.167002752253117,4,0,1476,4,0,1477]
[1663666794226826835,3327333571059871616,2344.14722,1040.52368,4272.34814,4606.50146,3785.45654,6283.4248,10033,96.12229194249696,9.167428522785386,4,0,1476,4,0,1477]
[1663666794953507490,3327333571063213952,3411.27002,2727.31885,4095.28882,2801.33008,2392.54858,3350.22974,10033,96.12257958908684,9.169416427884228,4,0,1476,4,0,1477]
[1663666795419675021,3327333571059862912,4038.03271,2093.46826,7563.92871,3797.63354,3251.68457,5755.10645,10033,96.1250637831842,9.170493377626428,4,0,1476,4,0,1477]
[1663666796253796912,3327333566761184768,2336.34717,1604.34143,4277.0415,1650.85889,1386.25464,2144.3584,10033,96.1251582794382,9.173131356829405,4,0,1476,4,0,1477]
[1663666820896658018,3327333635480665984,4529.33398,2534.36743,6301.81641,2683.65747,2202.83032,3501.06055,10033,96.11657805419112,9.17477146355243,4,0,1476,4,0,1477]
[1663666821666274164,3327333635485790720,5297.19922,3392.55444,7619.2627,4517.81787,2982.31982,8506.82715,10033,96.11705468995372,9.175600905576594,4,0,1476,4,0,1477]
[1663666826909153561,3327333639779349376,4528.54785,2462.41138,6432.88281,1432.40295,1117.05969,3150.53638,10133,96.11207736038403,9.175156107255486,4,0,1476,4,0,1477]
[1663667197500360214,3327334391394923008,4009.54077,2431.74438,6960.17334,4927.26855,4143.43359,6518.25146,10033,96.10918338578855,9.18326498899851,4,0,1476,4,0,1477]
[1663667198364740431,3327334391394925312,6442.94727,3454.86182,10781.8398,4163.57617,3128.42822,5295.74512,10033,96.10667451857994,9.183778636949688,4,0,1476,4,0,1477]
[1663667206020785633,3327334395696932736,797.062317,778.202637,812.475159,803.235107,787.135071,819.02594,10033,96.1052855543358,9.18792934127219,4,0,1476,4,0,1477]
[1663667233010623739,3327334464413068800,4432.32471,2117.62061,6678.00732,2648.73975,2287.60156,3060.30786,20033,96.0946412265234,9.19244906275894,4,0,1476,4,0,1477]
[1663667233433645427,3327334464416410752,429.062683,425.5112,432.597046,429.521484,426.208588,432.497314,10033,96.09728539826725,9.193448150427992,4,0,1476,4,0,1477]
[1663667240923530710,3327334464416412800,2281.15137,2123.54297,2497.78857,2303.00952,2167.54126,2487.82104,10033,96.0896811185287,9.19623696454418,4,0,1476,4,0,1477]
[1663667241548136480,3327334464413069952,5269.8501,2582.53516,9199.54199,4447.31934,3768.38647,6256.54639,20033,96.08770218146064,9.197542090011677,4,0,1476,4,0,1477]
[1663667335871409771,3327334670574843264,1952.42004,1880.52881,2023.44263,1944.98608,1831.17664,2048.08691,10033,96.08227787933056,9.201271282031254,4,0,1476,4,0,1477]
[1663667336785686843,3327334670574839936,1349.78076,1303.80847,1392.67542,1350.69434,1296.30017,1397.06897,10033,96.08732813776624,9.2041124785626,4,0,1476,4,0,1477]
[1663667344010196110,3327334670574843648,1496.04346,1457.20325,1537.41016,1486.18335,1446.86743,1524.16296,10033,96.07747993016724,9.204888689516558,4,0,1476,4,0,1477]
[1663667368334747128,3327334739290976768,2881.13379,1364.90845,4724.23828,6350.854,5120.00244,8088.63086,20033,96.07510529073733,9.209194605161413,4,0,1476,4,0,1477]
[1663667371424564627,3327334739294417536,5669.64209,3750.97363,8142.01416,2609.11499,1985.3291,5278.62891,10033,96.07292191731833,9.213469955735167,4,0,1476,4,0,1477]
[1663667376816624320,3327334734992372224,3058.63452,1767.22876,4502.4541,2980.45459,2356.93237,4611.65576,10033,96.0677079852581,9.213878275446522,4,0,1476,4,0,1477]
[1663667377014576784,3327334734993663872,2470.40161,1353.60315,5764.25977,1869.59167,1641.25647,2073.38794,10033,96.07089681491556,9.215088997978167,4,0,1476,4,0,1477]
[1663668845576076824,3327337694228477056,3284.83008,1905.05151,5453.33447,6871.93896,5846.64453,8901.57617,20033,96.06391554266158,9.218066238743358,4,0,1476,4,0,1477]
[1663668846545359105,3327337689929887744,2861.74316,2053.50073,4417.71973,2539.99341,2082.94092,3466.9231,10033,96.06820431108189,9.221184303281936,4,0,1476,4,0,1477]
[1663668846959916302,3327337694231816192,5674.16895,3459.01489,8866.94434,3356.30591,2613.68066,4661.23291,10033,96.06748255663187,9.22206795597045,4,0,1476,4,0,1477]
[1663668854878243689,3327337694231817728,1718.38489,1549.74622,1922.35828,1712.41943,1560.69092,1880.02014,10033,96.06129641524228,9.22495772501047,4,0,1476,4,0,1477]
[1663668857720514211,3327337694231817216,2467.1145,2335.35376,2621.11108,2431.53638,2337.91406,2535.71045,10033,96.05842925243896,9.22864236987087,4,0,1476,4,0,1477]
[1663668883117488287,3327337762947951360,6899.86914,3255.98535,11395.918,2809.86328,2424.93286,4728.29688,10033,96.05184376400472,9.231764598069685,4,0,1476,4,0,1477]
[1663668890293222864,3327337762951296512,3606.08325,2203.87085,6697.97705,3218.29565,2585.81665,4391.93945,10033,96.04551842485104,9.23437004681637,4,0,1476,4,0,1477]
[1663668891425759825,3327337758649394944,4670.43701,2420.67163,6745.09521,4339.02002,3619.54443,5646.12158,10033,96.0498562440648,9.236583900932713,4,0,1476,4,0,1477]
[1663668891815078273,3327337762951295616,2272.05127,2031.04431,2675.7146,2488.4834,2064.4082,2987.28979,10033,96.04576694446904,9.23681658996254,4,0,1476,4,0,1477]
[1663668891940111902,3327337762952010880,2791.79688,1568.50195,4680.34229,1829.31104,1552.99158,2034.89539,10033,96.04667700815187,9.238325155942212,4,0,1476,4,0,1477]
[1663668984646199039,3327337969109726848,5971.74707,3359.02368,9189.6543,3951.17432,2408.54224,10520.4043,10033,96.0404593830846,9.238432745367692,4,0,1476,4,0,1477]
[1663668985143819878,3327337969107752960,4037.51538,2130.51636,5146.21729,2197.02686,1913.02209,2501.61328,10033,96.03866006092989,9.239287500422977,4,0,1476,4,0,1477]
[1663668985909327277,3327337964807842176,3098.23193,2470.00073,3958.87598,2786.25195,2289.26538,3531.42896,10033,96.04391051228258,9.241287516289791,4,0,1476,4,0,1477]
[1663668986288839696,3327337969109725184,470.454254,467.421509,473.00824,470.584045,467.373535,473.566437,10033,96.04174588001744,9.242224152390914,4,0,1476,4,0,1477]
[1663668994537868345,3327337964807852032,949.996216,844.40155,1070.93384,1201.94006,1094.89294,1321.35706,10033,96.0385107327079,9.24627068632348,4,0,1476,4,0,1477]
[1663668995151001342,3327337969109723648,859.853271,829.559021,889.67334,858.622192,832.785828,885.395813,10033,96.03766451515382,9.24826379890795,4,0,1476,4,0,1477]
[1663669017812809256,3327338033527326720,5231.38916,2664.12207,9265.6582,3995.45972,3012.25269,5770.23096,10033,96.0309585667974,9.248400523323305,4,0,1476,4,0,1477]
[1663669018918754488,3327338033527324800,1649.53748,1281.21423,2199.16479,1372.69653,1220.34583,1848.16907,10033,96.02888887575432,9.247039309092656,4,0,1476,4,0,1477]
[1663669027013362042,3327338037829917952,4094.30713,2164.37622,8077.74609,4244.83984,3581.89746,5494.72705,10033,96.02702195018544,9.253363249631606,4,0,1476,4,0,1477]
[1663669029222537465,3327338033527346304,3456.96509,2101.16333,5671.39746,4673.88135,3242.94043,6719.17383,10033,96.02471610102285,9.256073156693684,4,0,1476,4,0,1477]
[1663669398257370087,3327338789441600512,5215.80176,3646.40552,7740.2334,3220.86865,2319.77612,4725.46338,10033,96.02163415893908,9.260358859423066,4,0,1476,4,0,1477]
[1663669404232163890,3327338793743447296,4668.38086,3451.88647,5997.61768,3747.13818,2945.62573,4840.01953,10033,96.01536191357532,9.262206691007265,4,0,1476,4,0,1477]
[1663669404813294382,3327338793743445760,1774.06189,1705.24377,1855.37183,1768.23438,1695.20764,1831.53943,10033,96.01874522348562,9.263202082993612,4,0,1476,4,0,1477]
[1663669404968823509,3327338793740103808,6222.30176,4266.00049,8590.40625,4853.07666,3961.87305,5973.12793,10033,96.0160572950926,9.262754401983829,4,0,1476,4,0,1477]
[1663669405381234449,3327338793743445632,3782.88599,2973.96826,5327.95264,2888.27905,2369.11768,3982.04102,10033,96.01716083884168,9.264726592826516,4,0,1476,4,0,1477]
[1663669441906494103,3327338858162144384,3058.66113,1914.47852,4784.73535,1655.30212,1395.73718,1845.01624,10033,96.00384173458252,9.276378199134076,4,0,1476,4,0,1477]
[1663669535249838521,3327339064325488768,3759.19165,2305.44849,5815.21924,3133.84351,2381.42554,4108.13232,10033,95.99513471211264,9.278175439400265,4,0,1476,4,0,1477]
[1663669540772247489,3327339064319551232,3494.94946,2719.3999,4755.50732,2936.50732,2502.46045,3456.2688,10033,95.99366705951722,9.278021909750098,4,0,1476,4,0,1477]
[1663669542451336962,3327339064319558016,3813.92554,2139.3584,6160.32568,4610.23242,3603.49463,6395.51562,10033,95.99560341028824,9.282150174387658,4,0,1476,4,0,1477]
[1663669544258544800,3327339068618009216,3876.89844,2429.70483,5599.50684,4071.85742,3232.46655,5860.43604,10033,95.99459398551988,9.283726547108827,4,0,1476,4,0,1477]
[1663669544802770913,3327339068618009088,1946.87085,1050.52869,3238.73633,1874.61023,1528.07861,2192.80176,20033,95.99324020194464,9.28506992741558,4,0,1476,4,0,1477]
[1663669577389489602,3327339137340832256,1401.8064,1373.75,1439.16846,1392.98169,1364.49524,1427.46155,10033,95.97990046855374,9.290840507192945,4,0,1476,4,0,1477]
[1663669577672212611,3327339137340832000,3223.23145,2591.81592,3875.3916,null,null,null,10099,95.9800164617508,9.291332555691458,4,0,1476,4,0,1477]
[1663669579329580212,3327339137340928768,4671.75244,4046.89355,5886.90869,4182.91553,3452.84106,5475.44092,10033,95.98127726820896,9.295328878240278,4,0,1476,4,0,1477]
[1663693037427752633,3327386072743442304,796.505798,778.205261,816.926697,800.888428,782.466064,818.599426,10033,95.97368506374508,9.29823239004395,4,0,1476,4,0,1477]
[1663693038276110849,3327386068441683456,1917.04724,1014.13275,3640.71777,857.890015,721.488647,1037.36584,10033,95.97672485450497,9.299331499720074,4,0,1476,4,0,1477]
[1663693043780219419,3327386072743442560,5342.27295,3459.6582,7951.06543,4215.73389,3155.97729,5698.15869,10033,95.97070338983124,9.299943348051311,4,0,1476,4,0,1477]
[1663693046003708874,3327386072743442432,3999.01758,3610.13574,4341.96387,3753.82886,3457.20972,4099.54297,10033,95.96824733386006,9.302778422452995,4,0,1476,4,0,1477]
[1663693069266661717,3327386141462919808,2652.97852,2346.36768,3043.62524,2560.90234,2320.18677,2851.79053,10033,95.96339007958628,9.303229166327675,4,0,1476,4,0,1477]
[1663693070507631135,3327386137161175424,3509.91138,2121.03882,4907.16064,3818.14038,2986.8606,5855.50391,10033,95.96786577979212,9.306435683161729,4,0,1476,4,0,1477]
[1663693071047880727,3327386141462919552,2895.65601,2694.26294,3172.99487,2846.83521,2647.02295,3111.44434,10033,95.96432135097132,9.305285389250528,4,0,1476,4,0,1477]
[1663693071770426691,3327386137161178496,5419.6001,3280.57837,8006.57666,5094.57715,3733.9519,7479.52979,10033,95.9624400147114,9.30737231177181,4,0,1476,4,0,1477]
[1663693072333311607,3327386141462917504,1756.35913,1485.43384,2109.82666,1841.75439,1614.59668,2102.22827,10033,95.96680952084262,9.30902957914291,4,0,1476,4,0,1477]
[1663693078308044105,3327386141459576064,4029.39795,2167.27686,6175.98438,5845.16895,4874.28369,8047.54541,10033,95.96290660984424,9.309111944242437,4,0,1476,4,0,1477]
[1663693081343327432,3327386137162149248,2577.91992,1599.521,3819.81372,3672.48608,2944.02686,5127.04688,10033,95.959213844843,9.313817860499723,4,0,1476,4,0,1477]
[1663693172869170850,3327386343319623040,806.027954,675.826599,1041.54724,678.060608,597.366821,837.521667,10033,95.95673583917112,9.313557970738664,4,0,1476,4,0,1477]
[1663693180299241088,3327386343319628800,4607.03955,2968.05835,6814.0874,5290.73486,4217.69043,7552.55078,10033,95.94872718289837,9.315998552892562,4,0,1476,4,0,1477]
[1663693180936755396,3327386343324287616,2573.1167,1468.78101,4199.32422,2859.86792,2309.06519,3756.53418,10033,95.94700738255628,9.317465454070616,4,0,1476,4,0,1477]
[1663693184304221322,3327386343319642240,4022.79565,2162.33691,6307.57959,5284.45117,4507.74609,6724.99072,20033,95.94928889712097,9.322879904708683,4,0,1476,4,0,1477]
[1663693209751932835,3327386416337481344,6431.49658,4685.8584,8601.04395,4244.0874,3474.60425,5456.14893,10033,95.94479342523304,9.327690748982308,4,0,1476,4,0,1477]
[1663693210121571058,3327386416340825088,1435.77368,1096.29907,2013.54883,2735.36743,2293.62402,3583.49072,10033,95.94412514163932,9.327798805667056,4,0,1476,4,0,1477]
[1663693215385627014,3327386412039130624,6342.18555,4474.98096,9440.21875,4486.10352,3749.73071,5649.44775,10033,95.93652584163402,9.327507064473629,4,0,1476,4,0,1477]
[1663693215711432180,3327386412039131136,2801.354,2107.81055,3852.22534,3082.53809,2419.70239,4042.71362,10033,95.94109448807934,9.32764425966372,4,0,1476,4,0,1477]
[1663693215764319710,3327386416337483264,6115.27881,3919.11572,10107.5469,5003.33252,3795.40161,6567.5166,10033,95.94163099448078,9.328031812769922,4,0,1476,4,0,1477]
[1663693586805946849,3327387167953389696,4311.33105,2708.72974,6764.57031,3869.2937,2926.79004,5176.60303,10033,95.92753011722404,9.33379741369138,4,0,1476,4,0,1477]
[1663693594512490997,3327387167953399040,4761.3584,3254.33105,6573.70361,3933.4082,2552.00977,6139.37354,10033,95.9305266099618,9.339425304229728,4,0,1476,4,0,1477]
[1663693594758368927,3327387172254207104,3102.03101,2641.81812,3670.89624,2900.05981,2546.31665,3309.24976,10033,95.92372130436335,9.33702961185003,4,0,1476,4,0,1477]
[1663693618649734125,3327387236672877952,4406.56152,2662.06738,7420.69727,3982.40308,3292.69312,6002.27051,10033,95.92248086650072,9.340633033647324,4,0,1476,4,0,1477]
[1663693619296825007,3327387236672882432,2662.72461,1536.00464,4466.2959,3297.90039,2643.58862,4617.23096,10033,95.9215265759473,9.342276492551935,4,0,1476,4,0,1477]
[1663693627363794029,3327387240968397824,3254.78906,1948.88428,5065.07812,3274.81079,2823.76685,4357.41797,10033,95.9165403911805,9.345745511866882,4,0,1476,4,0,1477]
[1663693629216606765,3327387236672893696,2573.38257,1816.21802,3780.57642,2300.31909,1762.59436,3101.03027,10033,95.9125178020988,9.346699056768475,4,0,1476,4,0,1477]
[1663693630513410099,3327387236672902784,3123.07593,2418.1084,4056.59863,2753.37524,2287.74951,3319.93237,10033,95.91866970934738,9.3507566284692,4,0,1476,4,0,1477]
[1663693724761441286,3327387447132112384,4052.98511,2837.29443,5876.87842,2835.24976,2249.59277,3620.24878,10033,95.91150564585168,9.354514875003224,4,0,1476,4,0,1477]
[1663693730518594691,3327387442831343232,1414.71411,1191.04443,1682.81531,1778.44995,1545.79736,2088.02905,10033,95.906033167736,9.355945962024776,4,0,1476,4,0,1477]
[1663693732712267713,3327387442831345152,4112.30078,2804.32153,6509.04053,4797.98926,3482.71118,6552.01514,10033,95.9015787538448,9.357141797389566,4,0,1476,4,0,1477]
[1663693759686355255,3327387515846301824,5022.43262,2708.86816,7367.41406,5075.46436,4147.44873,6821.22314,10033,95.89783848423608,9.364627951769904,4,0,1476,4,0,1477]
[1663693765852899926,3327387511550845440,4400.7207,2569.31079,7182.20605,9014.58105,6852.02051,11469.8867,10033,95.89742906592356,9.36689873776546,4,0,1476,4,0,1477]
[1663693767134691345,3327387511550847360,3729.2063,2894.89258,5215.70752,3919.39771,3082.61279,4927.4917,10033,95.89112913988824,9.366982199211549,4,0,1476,4,0,1477]
[1663695233632822028,3327390466488352384,4187.47949,2473.32275,6978.60693,3815.63354,2916.37085,5523.90332,10033,95.89074792959612,9.36971196768015,4,0,1476,4,0,1477]
[1663695245195197631,3327390466488370432,4013.99585,2288.94092,7385.96777,4992.09863,3915.10132,6447.24219,10033,95.88275957805097,9.37753807602052,4,0,1476,4,0,1477]
[1663695245512473021,3327390470789088896,1262.24878,1136.1239,1397.35828,1212.07275,1106.13806,1341.52075,10033,95.88405661964802,9.379207557143507,4,0,1476,4,0,1477]
[1663695267739521462,3327390539508567808,1644.48547,1542.05701,1763.50842,1700.81384,1597.70398,1823.07056,10033,95.87709083773332,9.377372833431162,4,0,1476,4,0,1477]
[1663695270861184395,3327390539508566016,2569.51489,2435.02954,2688.64014,2509.03296,2388.69189,2656.26904,10033,95.87727294948296,9.38181680616484,4,0,1476,4,0,1477]
[1663695271293281611,3327390535207865216,3652.26416,2728.36011,5282.06641,3082.88843,2411.25562,3923.37769,10033,95.8782640429456,9.384186676588117,4,0,1476,4,0,1477]
[1663695278495948764,3327390539503285504,2268.35986,1212.7489,10106.7578,9670.72852,7503.6499,13035.4785,21033,95.86908671556,9.384855573762971,4,0,1476,4,0,1477]
[1663695279372970468,3327390535207873920,3621.22144,2258.21387,6713.53174,2753.96704,2127.53442,3889.99341,10033,95.86967496342372,9.387750381135826,4,0,1476,4,0,1477]
[1663695279639735284,3327390535207873792,4507.58887,3010.51807,6784.1001,3338.06348,2364.56445,4410.1377,10033,95.87255999610312,9.387853340010704,4,0,1476,4,0,1477]
[1663695371395656141,3327390741366310272,3394.00854,2861.95435,4248.89404,2983.54834,2549.59937,3654.61572,10033,95.86446099448078,9.388562643408632,4,0,1476,4,0,1477]
[1663695372480303947,3327390745666996096,3077.33691,2540.0542,3824.04028,2881.66138,2529.14478,3398.80884,10033,95.86733810629602,9.390933035934252,4,0,1476,4,0,1477]
[1663695373093627339,3327390741366310400,5838.74414,3104.49976,8951.19238,3726.20728,2519.81763,5769.23584,10033,95.8638224151849,9.390556325276409,4,0,1476,4,0,1477]
[1663695373734938715,3327390745666996480,4711.45264,3623.36108,6103.50098,4818.15674,2971.37061,8456.79004,10033,95.86486268902902,9.39214719278026,4,0,1476,4,0,1477]
[1663695405812216029,3327390810085827712,2445.41699,2156.37134,2987.7146,2540.51782,2158.48877,2906.83691,10033,95.85457603622666,9.3985885738039,4,0,1476,4,0,1477]
[1663695407272782420,3327390814381192320,3493.53271,2046.2926,5940.67041,4292.49072,3349.53345,5615.20996,10033,95.8536769349801,9.398946702608557,4,0,1476,4,0,1477]
[1663695407669826005,3327390810089680640,3220.01587,2134.19946,4459.45703,2949.01343,2133.65503,4246.48389,10033,95.85421815298596,9.400560440050748,4,0,1476,4,0,1477]
[1663695408420250775,3327390810089680768,1898.84033,1799.51624,1991.02063,1854.30164,1775.14636,1954.23547,10033,95.85565646785696,9.401419506021968,4,0,1476,4,0,1477]
[1663695409021785328,3327390810085138944,869.988037,857.160706,885.224792,867.459656,854.361206,879.341614,10033,95.85471236688,9.40307239847815,4,0,1476,4,0,1477]
[1663695413690773352,3327390810085812096,2006.72839,1437.44104,2887.74585,1256.52783,1113.55908,1956.0509,10033,95.85038621236716,9.40121167470848,4,0,1476,4,0,1477]
[1663695784374001068,3327391566000074880,371.920074,313.721069,454.207886,356.404633,301.176697,446.73349,10033,95.84914177769691,9.40928782879335,4,0,1476,4,0,1477]
[1663695784983486069,3327391566000075008,4399.7168,2637.26416,7108.82812,4334.01514,3267.67529,6130.49756,10033,95.84802523120618,9.410765017463063,4,0,1476,4,0,1477]
[1663695792201001676,3327391570295437056,2721.81152,1432.99768,5293.12061,5696.83398,4656.40283,7342.92236,20033,95.83870897116414,9.41182431888696,4,0,1476,4,0,1477]
[1663695793415882333,3327391570295431936,4796.20264,2774.8418,8726.72754,6130.375,4836.88477,8362.4209,20033,95.84070568400789,9.414893557698836,4,0,1476,4,0,1477]
[1663695793839502328,3327391570302123008,4280.86523,2541.64038,6910.22363,2430.66064,2077.05225,3237.33911,10033,95.83694795697124,9.413129833282929,4,0,1476,4,0,1477]
[1663695794193658123,3327391566000084864,2247.19092,1507.82288,3975.07739,1579.21826,1359.13306,2328.70044,10033,95.83716387258112,9.414641000837364,4,0,1476,4,0,1477]
[1663695795177322032,3327391566000095488,1241.06433,1216.17224,1262.15845,1236.61853,1214.96094,1261.31836,10033,95.84165938579852,9.416942197797786,4,0,1476,4,0,1477]
[1663695819177876368,3327391634719572864,1661.93909,1449.1604,2052.21558,1816.92688,1612.76208,2122.01953,10033,95.83523391860363,9.419440721667998,4,0,1476,4,0,1477]
[1663695820584037530,3327391634723915392,2351.99731,1416.29517,4848.25293,3262.66333,2659.55664,4452.60791,10033,95.8337450393455,9.419367099047312,4,0,1476,4,0,1477]
[1663695821280399012,3327391639014910848,2557.56714,1445.38782,4436.7334,7426.41699,6273.52783,9546.83008,20033,95.83181758559869,9.42156069599544,4,0,1476,4,0,1477]
[1663695830230692882,3327391639014905728,2900.41479,1658.76282,4834.14062,8680.3916,7078.71143,11803.5488,20033,95.82822849222718,9.42820324641152,4,0,1476,4,0,1477]
[1663695921006055370,3327391845176766720,4422.89307,2075.28613,6879.88232,6380.53369,5052.44775,9753.61914,20033,95.82187384379074,9.4257809360799,4,0,1476,4,0,1477]
[1663695923755884273,3327391845178624128,4853.06055,3312.23755,7087.54883,null,null,null,10099,95.8236162641854,9.429865211734704,4,0,1476,4,0,1477]
[1663695923793874267,3327391840878025984,2068.22461,1821.16174,2535.05249,2158.06274,1870.81604,2482.84033,10033,95.82344272620873,9.430358457274531,4,0,1476,4,0,1477]
[1663695929145049235,3327391845176766848,3321.65576,1261.91321,5370.47998,2598.46533,2311.42383,3000.46606,20033,95.81765737842692,9.42997404340227,4,0,1476,4,0,1477]
[1663695929327416819,3327391845178625664,2264.84668,2124.97095,2456.62305,2237.95483,2086.96875,2461.87427,10033,95.81904570838284,9.430495363972218,4,0,1476,4,0,1477]
[1663695932859026731,3327391845178624640,3962.58716,3461.48779,4531.13916,3618.58472,3196.5498,4021.0918,10033,95.81683244091629,9.435361427854849,4,0,1476,4,0,1477]
[1663695955355833788,3327391909597509632,4092.3147,1606.63708,7048.98047,4438.64307,3437.45532,7296.08643,10033,95.8107678088501,9.435050816101224,4,0,1476,4,0,1477]
[1663695958713725642,3327391909597521792,2070.81348,1322.82263,3369.06836,1116.98389,947.19574,1294.18579,10033,95.81012449196892,9.440379831502009,4,0,1476,4,0,1477]
[1663695966946387969,3327391909597532544,3856.89526,2530.96729,5867.22412,2630.93921,1882.39294,3738.25269,10033,95.80843369445772,9.444704889690714,4,0,1476,4,0,1477]
[1663701831206758717,3327403660628057984,5564.48633,3140.46509,9599.35742,null,null,null,10099,95.80178308878158,9.446294779302455,4,0,1476,4,0,1477]
[1663701831412578665,3327403664923340800,4138.3418,2393.95386,6229.8291,4031.29883,3428.25562,7488.0332,20033,95.8037090956649,9.445644046100789,4,0,1476,4,0,1477]
[1663701831563419043,3327403664923341440,2117.05078,1200.1145,3273.55737,4794.64551,3401.83521,6913.91943,10033,95.80235339561152,9.446204882518035,4,0,1476,4,0,1477]
[1663701832617384138,3327403660628058112,4409.66016,3302.61743,5744.38135,5726.06641,3910.8584,7748.68066,10033,95.79796199815044,9.446303260234464,4,0,1476,4,0,1477]
[1663701834115040745,3327403660628069504,5288.19775,3157.74829,8296.86523,3993.22607,3037.83569,6058.81836,10033,95.79902531855804,9.449300554799082,4,0,1476,4,0,1477]
[1663701840027286158,3327403664928624000,1860.88843,1729.74658,2020.29761,1850.42859,1728.56116,2004.77502,10033,95.79771877020458,9.450721666220884,4,0,1476,4,0,1477]
[1663701842567517207,3327403664928623104,4201.94531,3860.11304,4601.16699,4077.68408,3816.74585,4454.1499,10033,95.79575802487012,9.454593057919404,4,0,1476,4,0,1477]
[1663701866852990101,3327403733642822912,3631.26074,2198.58667,6250.52783,5255.82031,4113.9209,7423.00342,10033,95.7873272118198,9.455366770075647,4,0,1476,4,0,1477]
[1663701867557714930,3327403729346365184,2411.91943,1650.30811,3433.91382,3258.02393,2524.58081,4993.58691,10033,95.78488910634196,9.457444759520106,4,0,1476,4,0,1477]
[1663701868047565010,3327403733642818048,5468.36426,2261.01904,8764.0459,5522.31982,4511.74268,7552.46631,11033,95.78938751411349,9.457938407946136,4,0,1476,4,0,1477]
[1663701868174272998,3327403729347568128,3508.30933,2951.24365,4517.89014,3403.95508,2983.41504,3947.34155,10033,95.7908930811231,9.458472858063988,4,0,1476,4,0,1477]
[1663701874545978969,3327403733642817152,3092.83862,1654.19617,4955.11328,8488.74121,6579.07422,11115.7158,20033,95.78723569410803,9.46088428166384,4,0,1476,4,0,1477]
[1663701968170836929,3327403939805531648,1617.67126,1150.50806,3064.53442,4080.40601,3370.76025,5293.50439,10033,95.7794899139712,9.46392767644842,4,0,1476,4,0,1477]
[1663701968607954833,3327403935504795264,749.0448,734.55365,762.22467,749.392151,739.105957,761.396667,10033,95.77844621806577,9.464903746618546,4,0,1476,4,0,1477]
[1663701968771166424,3327403939801250432,2819.24072,2178.52734,3741.17041,3250.76685,2499.61206,4073.46533,10033,95.77861560398,9.465592266576497,4,0,1476,4,0,1477]
[1663701977271424551,3327403935504795520,4848.04248,2808.2561,7342.01855,4000.66309,3026.22949,5726.29492,10033,95.77409441229418,9.470206396816574,4,0,1476,4,0,1477]
[1663701978310837619,3327403935504795648,4138.25391,2152.37305,6177.55762,3965.01318,3427.49634,4954.93799,20033,95.77741850601598,9.472307601443616,4,0,1476,4,0,1477]
[1663701980146181425,3327403935504795776,5462.56055,3305.69141,9071.70605,4363.27393,3143.78931,6065.48096,10033,95.77136153392898,9.4729763612152,4,0,1476,4,0,1477]
[1663701980532692303,3327403935504796416,2407.96851,2120.24365,2743.75073,2332.7832,2099.64453,2633.57104,10033,95.77298216794492,9.474749424813814,4,0,1476,4,0,1477]
[1663702003085451925,3327404004224272896,879.884766,465.483398,2389.15356,1735.68262,1478.00195,2056.57983,10033,95.76677479222396,9.474442491839431,4,0,1476,4,0,1477]
[1663702004078259461,3327404004224378368,3757.22363,1760.90515,6175.28125,1340.85486,1141.02478,1596.86914,10033,95.7715843378567,9.476920611196904,4,0,1476,4,0,1477]
[1663702004704269331,3327404004224273280,5661.29688,3997.63306,8572.02832,4363.77588,3513.96509,5663.96338,10033,95.76525571500312,9.47574481834302,4,0,1476,4,0,1477]
[1663702005705493569,3327404008526007040,4611.86035,3340.30493,6241.79199,3444.83008,2788.73193,4317.66846,10033,95.76944309708196,9.478115547608564,4,0,1476,4,0,1477]
[1663702006225534983,3327404008520722048,6295.19824,2740.42017,9090.66309,3867.54272,2992.93457,5896.75391,10033,95.76877732258772,9.479292401457624,4,0,1476,4,0,1477]
[1663702011002406033,3327404008526008960,2785.80054,2482.53979,3115.32861,2615.95972,2321.44019,2946.36694,10033,95.76398382320676,9.477790428906449,4,0,1476,4,0,1477]
[1663702012311696954,3327404004224274560,1936.03809,1605.6123,2381.18872,2226.00781,1851.00476,2700.53247,10033,95.76645001255888,9.481660040264687,4,0,1476,4,0,1477]
[1663702013062291580,3327404008526009472,1357.93665,1274.9491,1456.58484,1351.3241,1267.7998,1445.84534,10033,95.75929885219196,9.47973213826797,4,0,1476,4,0,1477]
[1663702381204134873,3327404760138519296,4673.68262,3141.2981,7782.67432,3811.5459,2906.0603,5266.38916,10033,95.7593708693453,9.483836415711476,4,0,1476,4,0,1477]
[1663702382261071841,3327404764440253824,1838.87036,1309.07764,2724.50635,3087.50171,2539.07715,4185.146,10033,95.7535365381651,9.48353396093034,4,0,1476,4,0,1477]
[1663702382489156504,3327404760138519936,3833.28613,2627.27441,5891.67188,3298.17505,2573.75317,4241.67334,10033,95.75544873791652,9.484385186389568,4,0,1476,4,0,1477]
[1663702382973128186,3327404760138520192,3893.44678,2140.80151,7910.87549,3648.19629,2887.34546,4925.42383,10033,95.7531999233227,9.485762993318689,4,0,1476,4,0,1477]
[1663702383553345278,3327404764440251904,4466.55615,3911.42798,5208.62988,4253.38477,3846.88208,4919.99609,10033,95.75651537381836,9.487404378471604,4,0,1476,4,0,1477]
[1663702384010245651,3327404760138520448,3789.82886,2869.36816,5165.1748,3108.69141,2644.01294,3658.37524,10033,95.75435927640648,9.487836681673,4,0,1476,4,0,1477]
[1663702391184591358,3327404764434973440,4430.79688,2403.04175,7104.32666,9500.9082,7888.43799,12088.5635,20033,95.75015043213936,9.489971178386478,4,0,1476,4,0,1477]
[1663702391727893939,3327404764440253184,1603.64734,1501.35803,1727.20837,1617.974,1510.44922,1740.90918,10033,95.74879540995742,9.49136234935158,4,0,1476,4,0,1477]
[1663702418405427809,3327404828857998720,5351.34863,3232.10059,7716.56543,5695.68555,4275.79395,7796.57178,10033,95.74480533415732,9.497486017450743,4,0,1476,4,0,1477]
[1663702423616369790,3327404828857998976,3205.51807,2204.60718,5074.56006,3967.69287,3110.39722,5597.74609,10033,95.73890056501789,9.496857531185984,4,0,1476,4,0,1477]
[1663702423680304111,3327404833154451328,4701.19971,2935.57983,7489.23096,6325.70557,4986.15869,8396.26172,10033,95.7397123797603,9.497458089350207,4,0,1476,4,0,1477]
[1663702423975594963,3327404828858099456,4394.01758,2809.90845,6514.17969,2259.4978,1722.28845,3394.39941,10033,95.7400644333882,9.498097272107293,4,0,1476,4,0,1477]
[1663702424242095433,3327404828857999104,1849.84155,1305.3252,2557.83887,3008.07202,2468.9165,3949.88525,10033,95.74229227571048,9.498141432381075,4,0,1476,4,0,1477]
[1663702518271853110,3327405039312882048,2477.0625,1397.42578,3400.34717,1944.80872,1710.16772,2207.46875,10033,95.73371405963252,9.502358908402831,4,0,1476,4,0,1477]
[1663702518560038701,3327405035016431872,898.121155,886.110168,909.732361,897.317993,886.525757,910.117737,10033,95.73436413939676,9.50368026241516,4,0,1476,4,0,1477]
[1663702518688614472,3327405039318159232,1737.81177,1661.75818,1818.04065,1694.16687,1632.89514,1754.13171,10033,95.73815481602722,9.50306175527789,4,0,1476,4,0,1477]
[1663702519305332490,3327405039312878336,4103.51953,2503.35986,6100.28125,6904.78076,5482.71582,8723.70996,10033,95.7356542748333,9.50442552558174,4,0,1476,4,0,1477]
[1663702520473963202,3327405039312881280,2670.68311,1124.75208,4162.93994,6530.01221,5327.00781,8250.5752,20033,95.73217689205391,9.504605399754436,4,0,1476,4,0,1477]
[1663702520652076832,3327405035016432128,1013.90741,973.073608,1069.95972,1006.61957,977.488831,1043.8385,10033,95.731512904006,9.505690592308754,4,0,1476,4,0,1477]
[1663702521067599319,3327405039318158592,2337.17358,1519.2605,3678.71509,4318.96387,3335.49756,5454.89014,10033,95.73688481014752,9.506184901666158,4,0,1476,4,0,1477]
[1663702527670218950,3327405035016432768,5824.84961,2448.29736,9759.91113,7681.0332,6071.2002,9796.91309,10033,95.73366175391492,9.509616014389415,4,0,1476,4,0,1477]
[1663702528791702749,3327405039312882944,4202.50146,2590.17358,6297.146,6294.70068,5010.50488,9333.93066,10033,95.72508443636244,9.5080190040177,4,0,1476,4,0,1477]
[1663702552354828828,3327405108032357248,2765.96216,1290.42529,5328.25732,1758.92163,1478.11316,2015.73779,11033,95.72565690410092,9.511684746928612,4,0,1476,4,0,1477]
[1663702553532474662,3327405103735910912,3864.74878,2382.6687,5525.78418,4113.12598,3243.6189,5908.25,10033,95.72525941904144,9.513316737492266,4,0,1476,4,0,1477]
[1663702554115637320,3327405108032359040,4640.79834,2693.78931,6762.84619,2121.06055,1874.56055,2503.46313,10033,95.72213939049944,9.512708749334436,4,0,1476,4,0,1477]
[1663702554569189722,3327405108032359552,1276.30518,553.891541,2176.60352,1126.33484,904.785889,1350.21838,10033,95.7201052322302,9.51283720188822,4,0,1476,4,0,1477]
[1663702555528235801,3327405103735911040,3463.53174,2014.10352,6071.54395,1468.41675,1293.04541,1725.13708,10033,95.724078401734,9.515917316747744,4,0,1476,4,0,1477]
[1663702562178629781,3327405108037636480,807.598328,781.519287,840.334961,823.024597,794.328491,860.171936,10033,95.72000378058056,9.518350985785688,4,0,1476,4,0,1477]
[1663702563642025123,3327405103736007680,1531.57507,728.166565,3797.01172,4224.41748,3352.49292,5807.81445,10033,95.715912464988,9.52025090523163,4,0,1476,4,0,1477]
[1663704029476515826,3327408062975137408,1846.39648,1801.73047,1907.41638,1858.5249,1800.18945,1919.63367,10033,95.71253113335533,9.519305157705816,4,0,1476,4,0,1477]
[1663704031183949440,3327408062975136256,3161.74805,2806.3186,3741.35474,2950.89185,2611.10132,3489.02466,10033,95.71394005884858,9.523592021938452,4,0,1476,4,0,1477]
[1663704031203941545,3327408062969854336,3371.31836,1821.0603,5337.58496,2279.27954,1894.20642,4525.73584,10033,95.7143968936996,9.523983847753913,4,0,1476,4,0,1477]
[1663704031646420137,3327408062969859584,4922.52393,1944.01855,8676.9248,7561.07861,6388.64258,9280.80176,20033,95.70948850307782,9.52197539331,4,0,1476,4,0,1477]
[1663704032045634337,3327408058673412864,2837.38867,1234.05688,4553.10986,2170.12915,1952.59326,2593.97583,10033,95.70933377787698,9.522632593376557,4,0,1476,4,0,1477]
[1663704032618948186,3327408062975136640,2902.66309,2614.99146,3280.93799,2867.729,2643.42773,3194.46338,10033,95.71262983755678,9.524001128661856,4,0,1476,4,0,1477]
[1663704032985107303,3327408058673414912,6507.67139,4432.021,9536.8623,5162.23975,4132.84912,6681.93408,10033,95.71412225312972,9.525576764875453,4,0,1476,4,0,1477]
[1663704033354086751,3327408062975136000,5132.77148,3918.79785,6449.89014,3849.65356,3117.89502,4810.15869,10033,95.71174234782843,9.526453031169076,4,0,1476,4,0,1477]
[1663704038747575997,3327408058673414144,5724.32275,3621.32349,9643.15918,4178.5166,2973.73169,6075.04541,10033,95.70728560022108,9.525986952911042,4,0,1476,4,0,1477]
[1663704067464536170,3327408131694613504,1714.75793,1478.73645,2004.28381,1647.74219,1421.02795,1946.57642,10033,95.7003862960552,9.534053905722969,4,0,1476,4,0,1477]
[1663704076535335827,3327408127392897920,4940.71826,3190.24683,7408.5791,3246.82446,2418.59546,4820.26025,10033,95.69690171245016,9.541339890619136,4,0,1476,4,0,1477]
[1663704167126253154,3327408337847765120,5527.15674,2966.01562,9903.46875,3588.0415,2913.88867,5694.375,10033,95.692944603243,9.539549455531962,4,0,1476,4,0,1477]
[1663704168090268926,3327408337847763200,3551.42798,2151.40161,8468.33203,2854.2627,2101.16431,4684.19189,10033,95.69354911720868,9.541486422721668,4,0,1476,4,0,1477]
[1663704168500687362,3327408333558014208,2665.49731,1944.25037,4187.29297,2244.12744,1822.56714,2925.98071,10033,95.69274043511172,9.54217584561879,4,0,1476,4,0,1477]
[1663704177107026801,3327408333551330688,5006.78027,2793.13208,7562.01758,2226.28467,1494.31189,3528.65332,10033,95.6874962362189,9.547164898039751,4,0,1476,4,0,1477]
[1663704177444184916,3327408337847761408,3780.7915,1838.13599,5641.64844,1413.21594,1213.36108,1694.328,20033,95.68743760749597,9.54839754422386,4,0,1476,4,0,1477]
[1663704202454434314,3327408402270809088,5585.84473,4160.04932,8180.6958,4264.95068,3162.65234,6025.92627,10033,95.68224749835746,9.550958241644237,4,0,1476,4,0,1477]
[1663704204183372512,3327408402270809728,3284.40552,1723.13171,5268.52979,7866.18213,6564.86914,9773.04688,20033,95.67794516840696,9.5527048979596,4,0,1476,4,0,1477]
[1663704204588354091,3327408406570664192,3894.59497,1939.724,6582.82275,6542.50293,5483.49609,8366.22168,20033,95.68035632128972,9.553362024356211,4,0,1476,4,0,1477]
[1663704212650553022,3327408406567243392,4048.82544,2114.69165,5931.63721,7413.4707,6033.37695,9464.79199,10033,95.67019316299596,9.556851512213914,4,0,1476,4,0,1477]
[1663704579727510757,3327409158185056640,1164.00854,786.052551,1772.02942,3482.81592,2801.49268,4578.97266,10033,95.668677083711,9.558748330512564,4,0,1476,4,0,1477]
[1663704580703369821,3327409162481486080,3954.48535,2680.56567,6272.4541,5565.30322,4565.55518,8097.61719,20033,95.67030499806108,9.559845710603254,4,0,1476,4,0,1477]
[1663704614501226547,3327409231206241792,2624.91479,2388.57495,2901.47778,2526.25293,2290.18506,2786.86572,10033,95.65746813224024,9.569748971727304,4,0,1476,4,0,1477]
[1663704615076193770,3327409231206241536,6326.9209,4617.99512,8914.56445,3962.69897,3110.2793,5017.271,10033,95.65929816354246,9.569630897155992,4,0,1476,4,0,1477]
[1663704616207476933,3327409226904539136,4690.51904,2480.27417,9933.45117,7767.87549,6301.12109,9685.5918,10033,95.65450723463296,9.570054355271008,4,0,1476,4,0,1477]
[1663704716778808989,3327409433062976000,1968.42151,1340.33374,3153.09839,1922.88806,1482.42566,2605.72827,10033,95.646431980776,9.577028196258656,4,0,1476,4,0,1477]
[1663704717119049457,3327409437359395328,3425.62842,2125.75269,5586.69873,3624.9375,2777.07324,4822.93359,10033,95.6456625321412,9.57700801321428,4,0,1476,4,0,1477]
[1663704726017230287,3327409433062979840,3638.22412,2310.5896,8373.47461,3452.19922,2368.2146,6122.90576,10033,95.64267440814368,9.583424334654003,4,0,1476,4,0,1477]
[1663704727333582426,3327409437364672384,3193.11157,2882.70459,3473.01025,3068.47998,2841.41821,3380.21973,10033,95.6387779520147,9.583294456830522,4,0,1476,4,0,1477]
[1663704729099084031,3327409437359392512,3276.4751,1698.90564,5378.11377,16510.25,12555.6152,21369.2285,20033,95.64054076571722,9.587415922059868,4,0,1476,4,0,1477]
[1663704753529673758,3327409501782460800,4006.5752,2567.57666,7112.87598,3852.83936,2994.3313,4874.83545,10033,95.6351309725132,9.58984578646796,4,0,1476,4,0,1477]
[1663704754122147468,3327409506078870272,2965.13525,1760.95605,4831.07275,2104.75269,1834.69946,2418.95068,10033,95.63595479296666,9.589611652745369,4,0,1476,4,0,1477]
[1663704761483843272,3327409506081822976,3800.60498,1381.53979,6280.16309,1962.6427,1623.02319,2263.96167,10033,95.63416889229715,9.595592410467464,4,0,1476,4,0,1477]
[1664080062577130023,3328160124628606080,4423.40381,3010.2041,6140.46631,2773.76538,2381.23584,3366.5769,10033,92.812281292615,7.182861825581094,4,0,1476,4,0,1478]
[1664080067125850410,3328160124628606208,4700.5127,3079.36597,7822.61279,2550.7146,2188.43628,3303.42603,10033,92.81906677268066,7.188513765096568,4,0,1476,4,0,1478]
[1664080069647686836,3328160128927168128,3122.27368,1802.04565,5918.08643,2187.86743,1932.54688,2463.21143,10033,92.81616340945996,7.191166183124797,4,0,1476,4,0,1478]
[1664080081945948081,3328160163284169344,2793.09473,1495.19702,4851.61963,1677.37415,1390.49353,1943.59363,10033,92.8217637834747,7.194151559540522,4,0,1476,4,0,1478]
[1664080082132051425,3328160158988345216,2116.86743,1682.14075,2730.84644,1634.70532,1478.25574,1954.7688,10033,92.82257278687716,7.195350846947173,4,0,1476,4,0,1478]
[1664080136318717136,3328160262069748736,3390.35034,1695.9375,6252.12109,5145.70898,4624.65967,5967.28125,20033,92.8392687862604,7.207904714158928,4,0,1476,4,0,1478]
[1664080138158828180,3328160262068957696,3491.82007,1998.98486,8769.58594,11208.1777,9609.60938,12807.3701,20033,92.83501030471848,7.208770584118397,4,0,1476,4,0,1478]
[1664080149351881902,3328160300723107968,3660.9082,1870.21643,6005.77588,5954.44629,5099.56396,7064.41016,10033,92.8481884202805,7.212342790159139,4,0,1476,4,0,1478]
[1664080152589269813,3328160296426680576,727.889648,608.704407,987.999573,561.896912,511.619965,617.371826,10033,92.85173291986288,7.214706156964887,4,0,1476,4,0,1478]
[1664080154095911611,3328160296427259520,1421.64099,1160.05334,1746.42542,1474.86902,1356.6969,1641.3811,10033,92.8544045887556,7.218925952126401,4,0,1476,4,0,1478]
[1664080340151743685,3328160678682359040,3234.82861,2346.76904,4090.43945,3068.92017,2222.23511,4707.00146,10033,92.85390552942464,7.223406744265081,4,0,1476,4,0,1478]
[1664080340845713167,3328160674383802752,3038.96826,1840.6687,4745.40967,3435.32397,3084.65991,3866.55249,10033,92.85759059373927,7.225524032059348,4,0,1476,4,0,1478]
[1664080341401472929,3328160674384381824,2831.26318,1791.13428,3940.75488,3237.13379,2729.71436,4027.42358,10033,92.85539299345056,7.226752354714045,4,0,1476,4,0,1478]
[1664080344520003469,3328160674383802880,3710.75439,2062.29907,6133.23193,4770.39551,4312.36816,5505.51123,10033,92.8599637802062,7.228753543966863,4,0,1476,4,0,1478]
[1664080355109230640,3328160708744120448,3115.85571,1914.57861,4972.58545,8444.72949,7158.49512,10020.7295,10033,92.86539581993682,7.230662627145749,4,0,1476,4,0,1478]
[1664080358174580350,3328160708744120576,5382.89893,3592.37793,8801.16309,3827.82593,3145.34229,4884.79199,10033,92.86555866114534,7.234274731099899,4,0,1476,4,0,1478]
[1664080360101401270,3328160713042090752,1317.06445,1233.27307,1422.65125,1279.1709,1203.82288,1360.90198,10033,92.87791720832332,7.237097418381237,4,0,1476,4,0,1478]
[1664080412120327889,3328160811821564672,3478.48413,2755.59082,4751.76758,3153.4707,2446.08643,4666.17822,10033,92.88637518227,7.247023591110778,4,0,1476,4,0,1478]
[1664080412154674540,3328160811825603328,3313.58569,2251.04126,4723.09229,2935.48706,2408.98706,3649.0979,10033,92.8871957952297,7.247287196322463,4,0,1476,4,0,1478]
[1664080412599879945,3328160811822756992,3277.01196,1776.03101,4990.14697,9777.51172,8078.99854,11844.2871,10033,92.8806374844686,7.246017084091771,4,0,1476,4,0,1478]
[1664080414372750014,3328160816121303040,3393.44775,2424.54272,5055.09424,2282.57666,1984.91479,3115.43457,10033,92.88348522410038,7.249839686518218,4,0,1476,4,0,1478]
[1664080426263469408,3328160846181303680,2857.07764,1794.97021,4031.85742,2682.08447,2367.36768,3208.11597,10033,92.88712605956532,7.252909852652238,4,0,1476,4,0,1478]
[1664080426813929127,3328160846181303808,4293.42236,2387.20459,7065.81201,2462.771,2101.45264,3006.78638,10033,92.89102489502716,7.254362965452514,4,0,1476,4,0,1478]
[1664080427419440687,3328160846181303424,1845.24902,1606.94153,2286.71753,1695.38452,1533.01379,1913.66931,10033,92.89460343942764,7.251594606921928,4,0,1476,4,0,1478]
[1664080428655536033,3328160850481038080,4829.36328,3340.02515,6978.21924,4499.97949,3917.61719,5408.00928,10033,92.89681432919626,7.255112116365337,4,0,1476,4,0,1478]
[1664080430945558198,3328160846181304320,3649.21558,2461.35962,5274.77686,2110.46924,1791.85107,2430.95776,10033,92.89697153186935,7.257886111706178,4,0,1476,4,0,1478]
[1664080431552629947,3328160846181304576,5399.98486,4577.12891,6524.47656,5730.66016,5011.78271,6499.02393,10033,92.89445670942963,7.259239228023643,4,0,1476,4,0,1478]
[1664081165638013855,3328162327949784960,1804.52734,1671.35107,1977.00562,1849.53955,1691.03979,1949.99854,10033,92.89924764263507,7.262638138452424,4,0,1476,4,0,1478]
[1664081167036242433,3328162323651246464,3692.33008,1904.36243,5684.32031,7675.1582,6700.43457,8902.07812,20033,92.90614271632994,7.264207980993459,4,0,1476,4,0,1478]
[1664081167496547449,3328162327949851520,2073.9834,1319.46863,4586.72607,1725.69653,1516.26355,2011.33557,10033,92.9096501146268,7.264563840309305,4,0,1476,4,0,1478]
[1664081179445370743,3328162358013847680,2154.12769,1369.28455,4092.23755,null,null,null,10099,92.9119195884209,7.267591215632872,4,0,1476,4,0,1478]
[1664081179811347716,3328162358009794048,1037.19275,901.31488,1214.22791,1733.84131,1563.7229,1992.73755,10033,92.91149645278372,7.267822924560662,4,0,1476,4,0,1478]
[1664081181228959504,3328162358010984960,3761.1687,2195.76831,5977.88721,4063.31909,3552.32861,4757.5918,10033,92.9092234449814,7.26852884126626,4,0,1476,4,0,1478]
[1664081182132010732,3328162358010985216,4068.8291,2247.24609,5503.36865,5953.6875,5173.96191,6896.50732,10033,92.9076845432416,7.271230508428184,4,0,1476,4,0,1478]
[1664081185543845205,3328162358009794560,3810.12573,2699.21753,5751.04834,3571.7395,2972.58887,4943.39111,10033,92.91516947112018,7.2736053692569,4,0,1476,4,0,1478]
[1664081187420734421,3328162362309516288,1999.1825,1692.95447,2445.50586,1809.96497,1624.29578,2106.4856,10033,92.91780406627645,7.278332944660486,4,0,1476,4,0,1478]
[1664081235309959539,3328162465388727552,3960.23682,2478.24512,5827.32861,3567.04614,3040.39233,5708.37939,10033,92.9291914754324,7.281891342206036,4,0,1476,4,0,1478]
[1664081235479712940,3328162461093074944,3177.3501,1738.67542,5009.65576,4002.70972,3550.72168,4510.65576,20033,92.92673702498492,7.281660558297326,4,0,1476,4,0,1478]
[1664081238175033087,3328162461090499584,4192.09375,2730.47485,6556.11719,2216.57349,1932.724,2765.86523,10033,92.92827081380436,7.285426910820067,4,0,1476,4,0,1478]
[1664081238361848374,3328162465388796032,5289.78369,3910.48975,7855.07617,4298.17676,3591.46582,5145.4624,10033,92.92956908591503,7.286118693321752,4,0,1476,4,0,1478]
[1664081247998818574,3328162499748463232,1671.31909,1251.29077,2389.42773,1149.84766,1020.06848,1293.54846,10033,92.9349253679206,7.285650052346499,4,0,1476,4,0,1478]
[1664081253013913866,3328162495448752384,4054.79004,2757.91577,5572.76514,2631.04272,2220.47607,3521.39868,10033,92.9382858863942,7.292570177358718,4,0,1476,4,0,1478]
[1664081254113179813,3328162499748460288,1532.04211,1460.73694,1613.36743,1519.55676,1445.63855,1601.69482,10033,92.94161809801756,7.295142920845782,4,0,1476,4,0,1478]
[1664081255567343484,3328162495452823040,4541.93994,2370.97046,7160.57861,3516.37061,3076.82764,4083.47241,10033,92.9403240439006,7.295689513866612,4,0,1476,4,0,1478]
[1664081255626862339,3328162495452823808,2134.00952,1536.4364,3499.78857,1592.58154,1417.25537,1820.49573,10033,92.94092951346936,7.295986717117674,4,0,1476,4,0,1478]
[1664081439528211053,3328162873405875712,2709.75439,2222.15527,3677.77661,2715.13745,2279.67065,3685.82007,10033,92.93965194053274,7.297965155656243,4,0,1476,4,0,1478]
[1664081440157537115,3328162873405876096,2543.09644,2029.53503,3526.93848,2148.13403,1840.48181,2781.45386,10033,92.94457816446923,7.300160522819151,4,0,1476,4,0,1478]
[1664081441936113309,3328162873411422720,2867.81104,1556.46704,4790.33936,4572.97412,3980.76807,5565.12842,20033,92.9503854075213,7.302262093959728,4,0,1476,4,0,1478]
[1664081443453040566,3328162877705579264,3643.58521,1974.57898,8031.22119,3752.85693,3302.44263,4369.69971,10033,92.94840424368894,7.302380396891781,4,0,1476,4,0,1478]
[1664081454753573323,3328162912065315712,3941.29688,2956.07007,5804.00928,4408.02002,3720.60962,5594.29541,10033,92.95525105758846,7.306350273384393,4,0,1476,4,0,1478]
[1664081455932337918,3328162907765617792,1727.2522,1485.77051,2080.40894,1704.59705,1471.46411,2057.8396,10033,92.95693557269772,7.308694467349083,4,0,1476,4,0,1478]
[1664081458002301889,3328162907767098624,5610.73926,3290.81519,7911.43896,2845.4978,2345.42383,3420.42017,10033,92.95611091235646,7.311114081025866,4,0,1476,4,0,1478]
[1664081461031368218,3328162907771206400,3849.8396,2601.64746,5366.02588,3862.84863,2911.66577,5467.14258,10033,92.95578502681975,7.312220920919021,4,0,1476,4,0,1478]
[1664081505602092207,3328163015144624768,1492.4071,1026.01575,2048.76514,4536.59277,3825.36475,5457.7417,10033,92.9651596683142,7.313618461591145,4,0,1476,4,0,1478]
[1664081508818911502,3328163015144525184,1580.47974,948.664917,2557.29028,2940.06348,2540.81372,3296.89722,10033,92.96541930648348,7.318269179226268,4,0,1476,4,0,1478]
[1664081509057926665,3328163015144524672,2760.36743,1841.23376,3915.6189,6118.15332,5340.23584,7558.54053,10033,92.9668409147948,7.3191573513369725,4,0,1476,4,0,1478]
[1664081512485229002,3328163010844838272,4324.41016,3451.73193,5372.76758,3445.9585,2877.44067,4122.72266,10033,92.96831058318826,7.321681181239114,4,0,1476,4,0,1478]
[1664081513380030397,3328163015142633856,3971.04663,2345.27808,6116.06787,10203.5791,8935.60938,12250.0938,20033,92.97230276177294,7.324099626938704,4,0,1476,4,0,1478]
[1664081523024616045,3328163049504259840,4217.58545,2877.77979,6606.2959,3763.58716,3247.00684,5090.7124,10033,92.97825151412373,7.323987968947325,4,0,1476,4,0,1478]
[1664081523206966835,3328163045204575360,2934.08618,2139.36328,4433.07666,2696.72778,2332.54883,3214.54102,10033,92.9765425343284,7.323608709416307,4,0,1476,4,0,1478]
[1664081525731943657,3328163045206301696,1588.50806,1558.53357,1615.61462,1581.4325,1552.2052,1618.55969,10033,92.97327922893903,7.327577365422791,4,0,1476,4,0,1478]
[1664084463894540389,3328168920725661952,3173.27881,1964.0636,4933.66162,2712.85425,2333.04565,3025.68286,10033,92.98903286398298,7.337661015332253,4,0,1476,4,0,1478]
[1664084465723634235,3328168925019512192,1732.11414,1660.14233,1803.3501,1722.06555,1635.73108,1799.00122,10033,92.99360125438452,7.340343148180186,4,0,1476,4,0,1478]
[1664084478162380970,3328168959379249280,3151.7478,1845.39893,5365.56689,2349.30273,2071.52222,2677.68677,10033,92.99900075710184,7.34278230280817,4,0,1476,4,0,1478]
[1664084480787245825,3328168955080761984,3068.34399,1921.78857,4885.35645,11529.2373,9994.14844,13521.582,20033,92.9995278698584,7.345804535890874,4,0,1476,4,0,1478]
[1664084481666091075,3328168959379247872,1546.22998,1208.4342,2014.65674,1949.81543,1717.84033,2285.92578,10033,93.0002634107462,7.348975427228205,4,0,1476,4,0,1478]
[1664084483755157532,3328168959379245184,5408.11523,4119.90918,7282.44824,4484.3833,3897.88916,5657.04639,10033,93.0073709112164,7.350641885686245,4,0,1476,4,0,1478]
[1664084483904917327,3328168959377058560,3968.31299,1942.48669,5804.125,10963.3672,9923.84766,12536.5957,20033,93.00696080327852,7.351422847122352,4,0,1476,4,0,1478]
[1664084485838900290,3328168959379246208,2531.15869,1440.23169,3672.1814,2550.08569,2270.10083,2837.03687,10033,93.00271216115954,7.352907663689077,4,0,1476,4,0,1478]
[1664084532824239915,3328169062456269056,2692.91626,1328.82971,3954.93628,2436.20264,2123.94824,2777.80298,11033,93.01168563413675,7.357845512460028,4,0,1476,4,0,1478]
[1664084533013152777,3328169058158803968,5922.62988,4075.19971,8879.57227,4347.19092,3096.59937,6236.62793,10033,93.0079712752685,7.357073837263068,4,0,1476,4,0,1478]
[1664084533201506226,3328169062459129600,4419.89502,3117.08984,6130.95459,4349.40576,3016.48901,6110.02295,10033,93.01107927950174,7.35823634546058,4,0,1476,4,0,1478]
[1664084533400666760,3328169062458456192,4372.3291,3715.55908,5242.04639,3810.88135,3308.41772,4497.39014,10033,93.0160131325696,7.355218279833418,4,0,1476,4,0,1478]
[1664084533777677354,3328169062456267392,3759.31299,2559.08521,5529.85645,4101.51074,3373.97803,6374.22754,10033,93.01636875033698,7.356507144796975,4,0,1476,4,0,1478]
[1664084547374259714,3328169096818190208,3949.04907,2479.50854,6314.4541,2807.59473,2441.14624,3401.47095,10033,93.02387275145875,7.362389215219366,4,0,1476,4,0,1478]
[1664084547610758957,3328169096818189696,2494.14941,2027.55017,3429.03027,1964.56323,1663.23511,2390.30078,10033,93.02517747263651,7.363157747157469,4,0,1476,4,0,1478]
[1664084548234136476,3328169096818188416,3650.88306,2137.54907,5628.94971,2032.59082,1789.25513,2249.85254,10033,93.02487428322604,7.365323077724857,4,0,1476,4,0,1478]
[1664084552333393446,3328169096818186496,171.637695,170.28978,173.043442,171.745972,169.935577,173.754318,10033,93.02703218552472,7.368592615692589,4,0,1476,4,0,1478]
[1664084553810065211,3328169096815991680,5114.07959,3777.84351,6802.88672,2726.70972,2336.45117,3274.45776,10033,93.02647844640651,7.369161065847988,4,0,1476,4,0,1478]
[1664084739317194990,3328169474775304704,2603.80664,1618.72424,4295.89209,3394.44775,2971.74609,4110.87695,10033,93.03216712993016,7.376563403401648,4,0,1476,4,0,1478]
[1664084740758104395,3328169474773104768,2721.09448,1431.81799,5272.4126,1396.49268,1180.97168,1642.177,10033,93.040073892097,7.376777165539554,4,0,1476,4,0,1478]
[1664084753639089912,3328169504835414272,2223.46191,1794.45886,2836.01489,2137.92334,1871.896,2576.05957,10033,93.04529008109915,7.381516596011508,4,0,1476,4,0,1478]
[1664084755738274310,3328169504836584448,3758.11328,2109.16162,5714.81152,7231.3457,6277.12402,8691.43945,20033,93.04414770445146,7.384214684162601,4,0,1476,4,0,1478]
[1664084759538949950,3328169509135035392,2206.32227,1947.92944,2632.18677,2073.1731,1762.97998,2493.86548,10033,93.04414085852947,7.387377816606626,4,0,1476,4,0,1478]
[1664084759859360349,3328169509135035136,1928.60266,1293.80603,3047.74487,1830.91699,1611.56519,2067.04834,10033,93.04507943851338,7.389029934887055,4,0,1476,4,0,1478]
[1664084760514164907,3328169509135034496,4485.19238,4044.19824,5147.78516,4678.20215,4265.83496,5218.18018,10033,93.04693190744467,7.389352435948405,4,0,1476,4,0,1478]
[1664084760794282401,3328169504836585856,4201.91602,2097.19653,8754.07227,7338.67529,6323.875,8716.81738,10033,93.04882179225804,7.39073092755853,4,0,1476,4,0,1478]
[1664084808502890102,3328169607918732672,2534.88989,1897.77869,3441.97827,2239.43945,1884.87439,2670.16968,10033,93.05935922440824,7.394214051870384,4,0,1476,4,0,1478]
[1664084808852046413,3328169612214246400,707.216675,687.987,732.365112,711.678772,694.313782,730.266846,10033,93.05831855416878,7.394346774903751,4,0,1476,4,0,1478]
[1664084809351273069,3328169607914634880,5138.65234,3497.4375,8982.65137,3426.49585,2969.89185,4244.92432,10033,93.0626230847656,7.39511614086225,4,0,1476,4,0,1478]
[1664084821332487599,3328169642275541632,1536.58313,987.770996,2098.74609,741.459167,649.525574,823.572205,10033,93.06429004183433,7.398442926484645,4,0,1476,4,0,1478]
[1664084823447679055,3328169642274377856,863.352356,787.261414,961.812744,902.855408,851.581421,961.125305,10033,93.06195685754965,7.4006087545259485,4,0,1476,4,0,1478]
[1664084823663444604,3328169642274378752,3151.09204,1902.35547,4644.15283,2880.65283,2526.17065,3575.77393,10033,93.06411196511532,7.401657285794696,4,0,1476,4,0,1478]
[1664084826036534618,3328169646573978752,3847.45557,2448.10742,6119.53662,4067.47607,3515.42847,4857.16797,10033,93.07002635426235,7.403534963566873,4,0,1476,4,0,1478]
[1664084827867946199,3328169642274382080,1885.77307,1262.85461,2885.78931,2482.67285,2200.97241,2916.19434,10033,93.06955807155823,7.40571552367435,4,0,1476,4,0,1478]
[1664084828437534904,3328169642274382976,3669.80005,2316.23608,5586.43359,2959.4353,2539.24316,3395.48828,10033,93.06782665567056,7.407099465267493,4,0,1476,4,0,1478]
[1664084829240258307,3328169642278475392,5027.85205,2952.73291,6839.31348,5950.4165,5261.82275,6909.70654,20033,93.06892453284978,7.408397778344288,4,0,1476,4,0,1478]
[1664084829433508211,3328169642278475136,3212.43799,1578.20239,4615.42236,5051.64258,4411.04297,5973.32178,10033,93.0687924795138,7.409196785314672,4,0,1476,4,0,1478]
[1664085579547560544,3328171158402456704,5581.75391,3472.5957,8414.32227,3783.31836,3114.73682,4615.09961,10033,93.0864356746342,7.420255839142689,4,0,1476,4,0,1478]
[1664085579838501051,3328171154102879232,2616.30957,1737.1936,4912.71582,2158.70117,1869.77124,2494.34351,10033,93.08345595083588,7.420409070519993,4,0,1476,4,0,1478]
[1664085582147980310,3328171158402454016,2627.26318,1844.26465,3429.33594,1350.59314,1240.24414,1507.07056,10033,93.091310664253,7.423819969171451,4,0,1476,4,0,1478]
[1664085584949616287,3328171154106976768,3333.49365,1777.08191,5438.27197,3592.24609,3222.80054,4083.03271,10033,93.09443604258198,7.427619419207796,4,0,1476,4,0,1478]
[1664085585085943070,3328171158400238208,1193.14478,648.819458,2919.1145,2150.53369,1836.17078,2422.34497,11033,93.09367218351862,7.428284682665893,4,0,1476,4,0,1478]
[1664085585395836173,3328171158402451072,3376.13794,1913.71777,5273.58643,null,null,null,10099,93.09327237260844,7.428185681760635,4,0,1476,4,0,1478]
[1664085629100484526,3328171261481664384,1978.26392,1809.00916,2169.79541,1906.68262,1740.81775,2129.74097,10033,93.09944972169215,7.4281876132771485,4,0,1476,4,0,1478]
[1664085635120422098,3328171257182105984,1465.75854,1103.66187,1922.85571,1160.35107,1044.39514,1260.50928,10033,93.10181941939564,7.433330997544404,4,0,1476,4,0,1478]
[1664085647895615104,3328171291543265024,5420.94873,2699.20215,8027.98193,7674.44531,6643.52344,9207.7207,20033,93.11132558811563,7.441062030405395,4,0,1476,4,0,1478]
[1664085648046999313,3328171295842115200,3932.44995,2445.57666,5464.42773,783.554932,644.22583,964.406006,10033,93.10675214159129,7.438431694596726,4,0,1476,4,0,1478]
[1664085650954348439,3328171295841394304,2407.03735,1546.45227,3927.09448,3906.36621,3276.62866,4874.21289,10033,93.11538292516757,7.442762807416598,4,0,1476,4,0,1478]
[1664085651053003749,3328171295841394560,4137.35791,2462.53076,7164.30273,2073.23438,1807.38611,2481.94458,10033,93.11370125375076,7.442985995703741,4,0,1476,4,0,1478]
[1664085652050455977,3328171295841393408,3821.69092,2273.25708,6456.13721,4269.06299,3593.05225,5264.69824,10033,93.1178053672702,7.445115032762414,4,0,1476,4,0,1478]
[1664085835757765882,3328171669500471296,2953.48682,1852.20764,4972.20117,7492.62109,6481.16553,9020.84473,20033,93.12018404178998,7.447688726344941,4,0,1476,4,0,1478]
[1664085836649970824,3328171673798512896,1902.64136,1639.98181,2401.34839,1725.8075,1597.80493,1925.651,10033,93.12341008125088,7.449251126869198,4,0,1476,4,0,1478]
[1664085837685746513,3328171669498980480,3434.49536,2611.40747,4939.37158,2552.34326,1970.02356,3976.68237,10033,93.11604395142972,7.449356980612871,4,0,1476,4,0,1478]
[1664085838492600193,3328171673798512640,4483.82666,2870.52173,6378.71875,2163.05127,1930.89185,2451.2063,10033,93.1215783664524,7.451804337820772,4,0,1476,4,0,1478]
[1664085839032246021,3328171673798512512,1738.09399,1561.37549,1947.43408,1749.40051,1572.66907,1963.18579,10033,93.12032669284794,7.453050734081985,4,0,1476,4,0,1478]
[1664085840076973114,3328171669500387328,4256.78662,1849.5918,6275.19775,7273.27246,6432.55322,8890.36914,20033,93.12572543406986,7.452771116298345,4,0,1476,4,0,1478]
[1664085905298017677,3328171811237456512,433.963226,426.131195,441.583893,433.583893,426.162659,441.004486,10033,93.14387163362012,7.467897295849985,4,0,1476,4,0,1478]
[1664085906702395222,3328171811237457280,3025.96362,2012.68884,4278.33154,1916.53943,1722.1593,2123.42139,10133,93.14185220884296,7.467900856867564,4,0,1476,4,0,1478]
[1664085923496998921,3328171841304275072,5026.81201,2572.6521,10042.8389,4152.00781,3619.73828,4958.79346,10033,93.14865309839736,7.47697704249483,4,0,1476,4,0,1478]
[1664085923687189762,3328171841304285056,3800.12695,2020.39954,6942.14404,9675.11621,8391.2041,11173.9336,20033,93.1513930065651,7.477953865264633,4,0,1476,4,0,1478]
[1664085927037481072,3328171841298823424,3310.26416,1631.79407,5085.72119,1809.35583,1593.48169,2034.2262,10033,93.1612629664652,7.483193963593125,4,0,1476,4,0,1478]
[1664097655352644837,3328195308999003904,1854.96875,1339.17139,2859.38818,1694.07166,1430.03687,1965.58105,10033,93.16374861656942,7.484726033159633,4,0,1476,4,0,1478]
[1664097657594099928,3328195308999005952,3285.89038,1826.1958,5449.6792,2041.65918,1821.30981,2271.71729,10033,93.16083058576658,7.487274952377587,4,0,1476,4,0,1478]
[1664097659741402879,3328195313296242560,2840.02319,1596.32825,4712.56055,null,null,null,20099,93.16906347611877,7.489618889592452,4,0,1476,4,0,1478]
[1664097659803320670,3328195313298484992,6468.95752,4858.40967,8655.53516,8532.47754,7058.03711,10247.7217,10133,93.16945067723184,7.489973864343876,4,0,1476,4,0,1478]
[1664097675372018188,3328195343358754432,4545.19482,2837.32324,7244.3584,1972.93396,1756.84705,2254.05029,10033,93.17643957960088,7.498232837778635,4,0,1476,4,0,1478]
[1664097677417379136,3328195347658407040,1920.70984,1719.84814,2275.54858,1979.16113,1723.6991,2316.43335,10033,93.1850099203242,7.50021722344242,4,0,1476,4,0,1478]
[1664097723619013114,3328195450737621888,4401.5415,3026.45972,5589.53613,4437.93213,2028.12183,7458.88916,10033,93.18813914382146,7.503229164546217,4,0,1476,4,0,1478]
[1664097726815995650,3328195446439092480,2569.83301,1592.35559,4177.37158,2463.52515,2152.80371,2786.93506,10033,93.18788315930568,7.50750202023837,4,0,1476,4,0,1478]
[1664097745387085013,3328195480797727360,1084.92871,870.831543,1285.89075,955.036743,861.998535,1060.59692,10033,93.20107225026564,7.516886853686336,4,0,1476,4,0,1478]
[1664097745904887741,3328195485097160576,3985.21655,2794.76074,5612.4751,2107.06836,1849.23804,2476.85938,10033,93.20458202131236,7.517658354530526,4,0,1476,4,0,1478]
[1664097748181413248,3328195480797731328,1984.48096,1226.92932,3294.10596,1577.44165,1401.95825,1766.4884,10033,93.20245625957824,7.521424808711262,4,0,1476,4,0,1478]
[1664097930735914283,3328195863055043328,303.204712,263.725708,348.167847,306.412933,268.095215,358.298248,10033,93.21206418655426,7.523284992578004,4,0,1476,4,0,1478]
[1664097933643079965,3328195863054278272,1170.39734,960.797729,1511.78406,1278.07202,1152.46924,1423.13171,10033,93.2078539959297,7.527969854185671,4,0,1476,4,0,1478]
[1664097934025747928,3328195863054276864,2407.56201,1819.44495,3769.02979,1868.62793,1563.10645,2460.75635,10033,93.21598620236576,7.526119840648331,4,0,1476,4,0,1478]
[1664097936153452215,3328195858755961600,2501.23975,1397.41235,4586.0127,6030.12207,5411.12158,7125.87598,20033,93.2120453880966,7.528489708984774,4,0,1476,4,0,1478]
[1664097948545725302,3328195893115702528,3298.83789,1883.28455,5456.38916,4240.78906,3761.06787,4844.92334,20033,93.22193458713676,7.534461735299716,4,0,1476,4,0,1478]
[1664097949079263178,3328195897414011776,691.065186,560.343506,878.229553,942.072815,806.631348,1082.98694,10033,93.21824016472073,7.533347931346687,4,0,1476,4,0,1478]
[1664097949392252270,3328195897414013184,8149.125,6106.64062,11143.3076,6523.80322,5952.06104,7146.77051,10033,93.214140938576,7.5333030081221075,4,0,1476,4,0,1478]
[1664097953515956974,3328195897414008320,3299.58447,2387.6355,4500.61963,1838.61877,1575.09802,2840.24146,10033,93.22282521243478,7.538739603091916,4,0,1476,4,0,1478]
[1664097954302362015,3328195897414006912,3583.51367,2589.66968,5163.74316,1746.16138,1590.14966,1959.55798,10033,93.22462779061424,7.539825428524344,4,0,1476,4,0,1478]
[1664097999188212709,3328195996194921472,3368.052,2034.75671,4679.68945,6006.51758,5204.0708,7012.69287,10033,93.23308904883088,7.540821346564781,4,0,1476,4,0,1478]
[1664098006498509849,3328196000493215872,3082.40601,2156.979,5024.4209,2849.92407,2466.13257,3550.01465,10033,93.23619541992908,7.550794394727684,4,0,1476,4,0,1478]
[1664098754175912877,3328197512321698944,959.84967,934.375854,980.820862,944.947876,925.533203,967.805237,10033,93.25170270962862,7.558183448482687,4,0,1476,4,0,1478]
[1664098755200318168,3328197508022338560,2225.89136,1738.75073,2831.6167,1570.10583,1392.74683,1928.5033,10033,93.25494261010506,7.560525291808661,4,0,1476,4,0,1478]
[1664098756531268969,3328197508022339072,4314.33643,3049.65723,5888.52393,4142.24268,3316.0603,5658.45459,10033,93.25096225535432,7.561523842865988,4,0,1476,4,0,1478]
[1664098761397153902,3328197508023421184,3298.604,1639.61169,5929.38721,1847.19946,1646.30725,2078.05322,10033,93.25398112484388,7.567136034202432,4,0,1476,4,0,1478]
[1664098762023169959,3328197512321694976,1442.76807,1315.41431,1626.1134,1310.45288,1206.24963,1449.5824,10033,93.25896356839712,7.569205304043367,4,0,1476,4,0,1478]
[1664098762318066893,3328197512319412224,2393.67847,1288.21082,4560.17529,950.672668,804.819763,1130.41309,10033,93.255957776226,7.569343427491402,4,0,1476,4,0,1478]
[1664098771304429359,3328197546679148160,5648.00732,3041.02197,8132.77344,3277.98853,2921.83789,3666.55859,20033,93.26327440056058,7.567525997875015,4,0,1476,4,0,1478]
[1664098771335604380,3328197546681433088,1335.42163,1284.58167,1386.25696,1330.56665,1290.52405,1367.55066,10033,93.26216927810108,7.5672255348708255,4,0,1476,4,0,1478]
[1664098776421228271,3328197546679138560,5455.4248,3480.23486,8300.63965,4138.93408,3637.60376,5070.79932,10033,93.26895123145071,7.57495594220122,4,0,1476,4,0,1478]
[1664098777277211717,3328197542382090752,3105.43872,2002.70776,4807.76367,1894.08862,1715.26221,2129.34888,10033,93.26883853143568,7.57575990799408,4,0,1476,4,0,1478]
[1664098778457101928,3328197546679138944,1621.04907,1041.22595,2746.04858,1416.29541,1258.35632,1582.31934,10033,93.26607919129884,7.576128755517444,4,0,1476,4,0,1478]
[1664098778529025858,3328197546681428608,5103.77441,2897.96973,8283.79785,1902.00659,1642.75293,5184.78369,10133,93.2667916886022,7.576834608536042,4,0,1476,4,0,1478]
[1664098778647015926,3328197546681428864,1751.83032,1215.36938,3310.29663,1402.97791,1258.24939,1604.74023,10033,93.26569815311682,7.577170113680847,4,0,1476,4,0,1478]
[1664098825970318007,3328197645462380032,3729.58643,2056.74487,6260.17285,3051.3252,2670.30542,3495.29419,10033,93.27428602290809,7.5808559361098355,4,0,1476,4,0,1478]
[1664098830992831696,3328197649760638720,3052.22119,1401.6145,7736.90039,1556.54749,1315.38989,1769.05664,10033,93.27818816332196,7.5878095581014895,4,0,1476,4,0,1478]
[1664098847396770594,3328197679825065600,2903.29224,1838.46399,5582.80859,3948.53662,3494.04004,4416.37646,20033,93.28726128655576,7.596187500765184,4,0,1476,4,0,1478]
[1664099029646062996,3328198062077491968,1408.47729,1169.79028,1754.13867,1192.08289,1072.37268,1279.07935,10033,93.29478647277692,7.59724589586066,4,0,1476,4,0,1478]
[1664099031371678140,3328198062077491200,4419.51465,2516.81323,6964.95312,1374.38416,1167.99646,1527.9104,10033,93.29448290558474,7.599145776553986,4,0,1476,4,0,1478]
[1664099033617161625,3328198062077489024,1039.67639,790.991821,1290.15979,917.532959,839.7146,1002.38416,10033,93.30250296633665,7.6016813087751185,4,0,1476,4,0,1478]
[1664099036337626701,3328198062078293120,3625.48901,2201.97656,6136.91064,1623.00964,1436.15222,1842.42676,10033,93.29795243951128,7.605613426492123,4,0,1476,4,0,1478]
[1664099046223024697,3328198096437226240,2375.47656,1591.94202,5153.15283,1356.3999,1200.88428,1503.69751,10033,93.3065346647808,7.604965608362015,4,0,1476,4,0,1478]
[1664099047209854415,3328198096437224320,4320.55225,3119.93604,6020.62598,2027.83142,1724.09351,2454.22705,10033,93.31030592590814,7.606898011735846,4,0,1476,4,0,1478]
[1664099051163132653,3328198096437222784,2672.5188,2057.4917,3614.09961,1670.89832,1466.13586,2266.06299,10033,93.31077236436047,7.611838999019419,4,0,1476,4,0,1478]
[1664099099448319150,3328198195218212608,2807.93848,1504.28699,5402.24512,2711.65771,2491.86816,3131.71191,10033,93.31927011420744,7.618613441014329,4,0,1476,4,0,1478]
[1664099100795445715,3328198195217171840,3061.83911,2197.29907,5098.69141,1370.46521,1222.22693,1499.40845,10033,93.3155177909258,7.620016052098513,4,0,1476,4,0,1478]
[1664099102814677352,3328198195218214144,2118.58179,1105.87292,3621.02515,3320.89771,2885.87891,3761.03101,20033,93.32394787376056,7.621506326729458,4,0,1476,4,0,1478]
[1664099103342381389,3328198199516430336,5476.729,2917.54028,7312.2417,1648.05762,1410.27795,1844.13757,10033,93.32855646156828,7.622797129670383,4,0,1476,4,0,1478]
[1664099116196902017,3328198233876166528,4299.40283,2322.2561,5992.2041,2415.79053,2122.79688,2688.29492,10033,93.33304375194754,7.627362226601127,4,0,1476,4,0,1478]
[1664099117641975325,3328198229576919808,2362.26758,1431.10046,4324.87061,3959.79175,3467.80396,4687.95557,10033,93.32384883066432,7.62730823966198,4,0,1476,4,0,1478]
[1664099122136691810,3328198229576928256,1583.09558,1380.58276,1870.54639,1448.63501,1086.91406,2044.36401,10133,93.33263684306394,7.633592192160004,4,0,1476,4,0,1478]
[1664099122693430046,3328198233876163456,4342.52344,2405.2937,6340.49561,1980.41492,1802.33972,2189.36987,10033,93.33631694575789,7.634683043716376,4,0,1476,4,0,1478]
[1664102052568628754,3325201682435507328,2986.61304,1440.61548,5601.5542,1811.69775,1583.21289,2079.26953,10033,93.3404220290601,7.632749708348196,4,0,1476,4,0,1478]
[1664102053150747180,3328204105092190080,572.244446,531.251526,622.415894,568.480225,533.800964,604.418701,10033,93.33915811504104,7.634001829252575,4,0,1476,4,0,1478]
[1664102055988468262,3328204105093416064,3778.86548,1300.07129,6267.36865,7480.28516,6612.06982,9191.62305,20033,93.34017738773834,7.638485717826392,4,0,1476,4,0,1478]
[1664102057950193706,3328204109392243072,2463.04834,1132.29077,4369.56543,4498.31201,3899.62573,5101.08691,20033,93.34779594022255,7.639669878980194,4,0,1476,4,0,1478]
[1664102070015037672,3328204143751156736,2712.82861,1514.10413,4842.64111,2242.87646,1994.34094,2550.35913,10033,93.3525730473214,7.643270545089916,4,0,1476,4,0,1478]
[1664102141264595646,3328204276890923648,4547.33643,3121.06909,6523.05811,4264.31787,2466.65796,5350.40039,10133,93.36794854606802,7.664568995846308,4,0,1476,4,0,1478]
[1664102141975509660,3328204276890926848,2480.32861,1437.2804,3709.31567,1557.30469,1379.50818,1727.50439,10033,93.37383911728652,7.666847451356132,4,0,1476,4,0,1478]
[1664102143998404256,3328204281190099712,2667.40649,1458.12585,3970.2124,null,null,null,10099,93.380018246499,7.66886424082812,4,0,1476,4,0,1478]
[1664102144369697276,3328204276890929920,2248.47412,1145.74255,3673.28979,1217.29224,1004.5271,1407.58362,10033,93.38009434191758,7.669092754687052,4,0,1476,4,0,1478]
[1664102328454762891,3328204659147219712,1543.9729,1288.94531,1904.21875,1322.29871,1179.61438,1484.99512,10033,93.38429918847044,7.673934259124381,4,0,1476,4,0,1478]
[1664102331388804862,3328204659144858368,2336.04883,1340.25085,3464.48267,4181.66064,3572.2439,4901.42432,10033,93.38271472443056,7.677115004482091,4,0,1476,4,0,1478]
[1664102345423483968,3328204689211705472,2937.74414,1531.68091,5244.66748,3054.30444,2682.43799,3415.25879,20033,93.39487534118818,7.682008001528271,4,0,1476,4,0,1478]
[1664102352879164998,3328204693506951040,2278.98047,1053.52747,4667.56982,3319.98413,2936.31128,3702.78662,10033,93.3994364690438,7.691426225323743,4,0,1476,4,0,1478]
[1664102397458130151,3328204792288019968,638.06073,494.421387,978.381348,605.601685,518.721863,700.004395,10033,93.4083982063065,7.692747086735126,4,0,1476,4,0,1478]
[1664102414342107967,3328204826647763072,1196.34131,564.357788,3303.53491,951.173645,780.180542,1141.41602,10033,93.41653351033553,7.7019223091968705,4,0,1476,4,0,1478]
[1664102417315008020,3328204826646793088,4159.00537,1770.39001,7054.64746,2822.34399,2545.34839,3237.78857,10033,93.41560996888414,7.7058309019524,4,0,1476,4,0,1478]
[1664102419770161964,3328204830945897984,799.530762,753.409729,837.845093,801.673279,768.588806,838.545593,10033,93.41969549177004,7.70527849485347,4,0,1476,4,0,1478]
[1664102420364781752,3328204826646795776,1609.27759,1149.68005,2291.12939,2614.02393,2311.07788,3047.62085,10033,93.418005203653,7.707211366609984,4,0,1476,4,0,1478]
[1664103152492550610,3328206304115549696,5372.86768,3483.68921,7399.21973,2859.698,2416.84473,3386.09619,10033,93.4287043165368,7.709951323724299,4,0,1476,4,0,1478]
[1664103157883469848,3328206304115560576,2815.32275,2162.70483,3682.63916,1966.74316,1691.93909,2708.13477,10033,93.43683259530783,7.716981842162336,4,0,1476,4,0,1478]
[1664103159548469231,3328206304115561344,1615.42102,1201.99646,2142.61426,1832.755,1620.40955,2067.23535,10033,93.4303358051527,7.718722537385769,4,0,1476,4,0,1478]
[1664103169808458880,3328206338479640064,2961.79346,1516.62158,7682.14648,2654.01221,2258.38428,3048.8418,20033,93.43695784538576,7.718367340186424,4,0,1476,4,0,1478]
[1664103175782177688,3328206338475309824,2638.2959,1985.7865,3726.83228,1390.00366,1248.17004,1575.37134,10133,93.4418449630814,7.724904314843981,4,0,1476,4,0,1478]
[1664103176066872358,3328206338484866560,4237.44336,2495.28784,5644.69727,4255.65723,3622.72388,5376.45801,10033,93.44360473402324,7.726339882511235,4,0,1476,4,0,1478]
[1664103176205324294,3328206342771972352,3064.896,1502.37207,4153.91748,2950.39355,925.018188,4789.99658,20133,93.44313563011389,7.727086282455564,4,0,1476,4,0,1478]
[1664103176757980151,3328206338475313024,2522.2915,1308.89624,4414.52588,3012.95581,2716.61401,3358.28638,10033,93.44435621386378,7.726421810486083,4,0,1476,4,0,1478]
[1664103221791424669,3328206445851179392,1773.90051,789.268799,4591.71973,2887.9165,2542.05957,3206.77612,20033,93.4498999124309,7.730124741277739,4,0,1476,4,0,1478]
[1664103225909231974,3328206445851172480,2507.04077,1157.86633,5105.56055,5946.49902,5255.77734,7014.72559,20033,93.45548093817304,7.734040862288745,4,0,1476,4,0,1478]
[1664103227230671232,3328206441554536832,1830.06909,1175.57983,3660.56982,2846.69678,2546.63525,3167.81787,10033,93.45214852856871,7.733594604001713,4,0,1476,4,0,1478]
[1664103228488252217,3328206445851170816,1815.40649,1129.00293,2782.30127,2344.39331,2066.92456,2621.71143,10033,93.45443568008145,7.737187174787584,4,0,1476,4,0,1478]
[1664103228605674057,3328206441554542080,3560.79565,2153.91016,5486.89893,2574.87891,2234.2688,2963.09326,10033,93.45614356007054,7.73746865889261,4,0,1476,4,0,1478]
[1664103228918923935,3328206445851170048,3707.35449,2599.74365,5022.77686,3174.27002,2676.08691,3769.80762,10033,93.4549839742363,7.73793785595974,4,0,1476,4,0,1478]
[1664103229093204682,3328206445851170304,4671.12305,3926.55859,5360.94922,1250.17639,987.145569,1567.00977,20033,93.45356249452074,7.738925935234055,4,0,1476,4,0,1478]
[1664103238847229832,3328206480210903424,2334.34692,1294.61768,4568.90869,9909.25781,8404.03516,11655.8311,20033,93.4618029350748,7.738995377056266,4,0,1476,4,0,1478]
[1664103240008601574,3328206475914899968,2025.84583,1120.46204,3898.20874,3048.13574,2801.42993,3432.53174,10033,93.46251701553734,7.741454847402123,4,0,1476,4,0,1478]
[1664103240316899984,3328206480210906112,3611.48071,1928.03613,5716.88379,7226.35352,6138.87744,8177.47705,20033,93.45763931909386,7.739476905006501,4,0,1476,4,0,1478]
[1664103241241837425,3328206475914287872,3011.68896,1694.65869,5425.68359,2262.30981,2020.92261,2596.53931,10133,93.46064046238304,7.7413441037435,4,0,1476,4,0,1478]
[1664103243205230840,3328206480213321856,1860.54578,1631.25208,2133.09326,1753.77637,1523.27722,2014.32373,10033,93.46556414725636,7.743709035957256,4,0,1476,4,0,1478]
[1664103243382810238,3328206475914290688,3076.92285,1789.27954,5815.18066,3341.92334,2916.13208,3869.42651,10033,93.46898333416814,7.743578830738417,4,0,1476,4,0,1478]
[1664103244736334366,3328206480210896384,3491.52905,1939.58984,5487.7998,11753.5176,9651.00195,13569.9209,10033,93.46563555043517,7.744621180122837,4,0,1476,4,0,1478]
[1664103245229173929,3328206475914300800,1059.21741,1005.5766,1106.34509,1046.42908,1006.06238,1098.27588,10033,93.46400208989978,7.745730190224834,4,0,1476,4,0,1478]
[1664103246258851501,3328206480213321088,2314.77612,2190.06665,2439.86182,2290.05298,2157.0625,2407.71973,10033,93.46462858927676,7.748153329711537,4,0,1476,4,0,1478]
[1664103427141265143,3328206853871417728,5115.93848,2830.58813,7647.52441,4800.80811,4067.3064,6053.84424,10033,93.47184746137376,7.746456097751231,4,0,1476,4,0,1478]
[1664103428711858774,3328206853871424768,4759.20557,3417.01465,6548.93262,3282.29834,2509.51196,5290.7085,10033,93.47265574516848,7.749876410015578,4,0,1476,4,0,1478]
[1664103432005228789,3328206853872028032,2576.49146,1564.14465,3787.875,5579.11768,4673.58643,6554.78662,10033,93.4753519150264,7.752594358783851,4,0,1476,4,0,1478]
[1664103432306261971,3328206858168006528,2748.48364,1842.01636,4691.68896,3537.32104,3036.88501,4179.39795,10033,93.48001632736025,7.752336642882585,4,0,1476,4,0,1478]
[1664103432374849658,3328206858170439680,2858.32764,1899.52075,4092.97534,5269.02197,4379.5625,6546.43848,10033,93.48063326199996,7.752922340062095,4,0,1476,4,0,1478]
[1664103434064214716,3328206858168009216,4138.57422,2802.8208,7325.41602,5117.33301,4376.4165,6075.18359,10033,93.4723080024417,7.754355004967578,4,0,1476,4,0,1478]
[1664103434242740639,3328206858170440320,1724.42725,1588.4314,1840.40723,1691.48804,1558.61951,1809.33215,10033,93.47421800809386,7.755313100013605,4,0,1476,4,0,1478]
[1664103444936441512,3328206888232092672,4628.16797,1937.43884,7964.2583,2002.71045,1714.91235,2346.82056,10033,93.48265275157046,7.757298071297005,4,0,1476,4,0,1478]
[1664103445494370739,3328206892527736064,3614.84863,1826.16614,5239.58643,12134.165,4221.61523,14588.6162,20133,93.48642716743772,7.758474767479238,4,0,1476,4,0,1478]
[1664103448355389521,3328206888231183872,6071.36084,4094.8335,8862.94238,4238.12451,2844.17529,7113.06641,10033,93.48247396832838,7.76308257352131,4,0,1476,4,0,1478]
[1664103451201094133,3328206892527734272,3811.52319,1967.71899,6487.45215,7577.08643,6515.53955,8835.34863,10033,93.48468460409322,7.763912015275819,4,0,1476,4,0,1478]
[1664103496066132606,3328206991310404608,3190.08301,2159.68848,6102.89697,2191.9231,1896.25781,2737.81616,10033,93.49418003930992,7.765848611835308,4,0,1476,4,0,1478]
[1664103502135408471,3328206991310412160,4827.6167,2831.15308,8711.15918,4678.44336,3954.85107,5618.58594,10033,93.49622040000423,7.771451502662975,4,0,1476,4,0,1478]
[1664103514654954560,3328207029966659968,2341.32178,1498.96423,3560.95117,2754.64917,2423.81714,3123.08594,20033,93.50619233509498,7.778401919263659,4,0,1476,4,0,1478]
[1664103518133095823,3328207029966654976,3201.63696,1751.51221,5321.23438,2813.16138,2479.95898,3143.62573,20033,93.50946730126309,7.781930758084742,4,0,1476,4,0,1478]
[1664103518561235778,3328207029969462016,2020.26453,1140.79175,3197.17383,5982.25293,5333.83105,7069.05127,10033,93.515561204357,7.782689837074677,4,0,1476,4,0,1478]
[1664103519093184929,3328207025670171008,4981.67969,3044.16064,8086.47021,3048.84766,2298.20605,5716.88037,10033,93.51393296659464,7.783679392600819,4,0,1476,4,0,1478]
[1664150432599855454,3328300862115152000,1612.03638,1372.276,1867.8385,1585.07947,1395.07007,1769.84717,10033,93.51901220147334,7.787896354169767,4,0,1476,4,0,1478]
[1664150433770756272,3328300862115348864,4934.37646,2918.72046,6852.87451,1838.02502,1614.43506,2113.44141,10033,93.5117216851862,7.786932296538369,4,0,1476,4,0,1478]
[1664150436555902787,3328300862115152256,3351.51514,2179.40723,5289.18555,5353.76904,4475.2998,6754.50635,10033,93.52435889871992,7.791325501427062,4,0,1476,4,0,1478]
[1664150438236575230,3328300862115152512,5845.71582,3043.1438,9542.69043,2966.78784,2576.04858,3610.64673,10033,93.51625652567084,7.7925780762086365,4,0,1476,4,0,1478]
[1664150451476884058,3328300896474891008,2878.43164,2420.5957,3790.89697,2711.29688,2362.73901,3225.30103,10033,93.52709624679402,7.797283268613129,4,0,1476,4,0,1478]
[1664150454742666508,3328300900773245312,3730.61499,2270.0166,5699.13818,1911.57397,1646.3562,2131.39844,10033,93.529209067981,7.800184872446802,4,0,1476,4,0,1478]
[1664150455494847280,3328300896476356352,2569.28613,1739.03882,3497.95654,2724.37866,2223.39111,3514.98755,10033,93.52926403615844,7.80180636782098,4,0,1476,4,0,1478]
[1664150501253130142,3328300999555571584,3700.55566,2258.89771,5426.37451,3473.3606,2953.73047,4156.98828,10033,93.54235817648718,7.806770695122471,4,0,1476,4,0,1478]
[1664150508032053959,3328300999555572096,2994.7561,1998.86389,4680.10791,3824.4668,3119.50659,6380.35693,10033,93.54171098894528,7.813376715823775,4,0,1476,4,0,1478]
[1664150519237492365,3328301038212323200,3731.05713,2377.83594,5754.01611,4596.43359,3834.52905,6071.46045,10033,93.54640412041311,7.814966486274727,4,0,1476,4,0,1478]
[1664150519320683419,3328301033915310720,7151.5957,5618.33154,8949.60254,5861.8374,4646.7251,8015.63379,10033,93.54578865064752,7.814894300116992,4,0,1476,4,0,1478]
[1664150520910978763,3328301033915311232,4765.66406,3427.03076,6829.07959,4120.76562,3326.86206,5129.40967,10033,93.54624895011642,7.818335964266659,4,0,1476,4,0,1478]
[1664150521619745698,3328301038214456704,1386.73413,1187.09033,1701.29199,1508.88733,1374.48718,1701.04089,10033,93.5564122885041,7.818182587436895,4,0,1476,4,0,1478]
[1664150521864197277,3328301038214458112,4399.81348,2882.28125,6618.27295,3353.2019,2785.98853,3981.28589,10033,93.55356995826556,7.817835925755473,4,0,1476,4,0,1478]
[1664150523828633412,3328301033915311360,3157.6626,1548.94629,6308.69092,7482.41504,6442.54199,9384.98535,20033,93.55233989120558,7.820381675192231,4,0,1476,4,0,1478]
[1664150525289659318,3328301038214512000,3769.43188,3037.15039,4814.94092,3062.17236,2743.23633,3594.13745,10033,93.5537842407738,7.823036680318951,4,0,1476,4,0,1478]
[1664150708689034430,3328301411872435072,7150.95508,5614.44971,8852.30078,8852.1748,5887.71387,9977.20312,10033,93.55622758107135,7.824696031947941,4,0,1476,4,0,1478]
[1664150711467026156,3328301416169268864,1122.77722,583.878296,2253.06812,2473.97217,2157.71436,2815.8667,10033,93.56732296253196,7.82865710069505,4,0,1476,4,0,1478]
[1664150712657771558,3328301411872434944,4381.18896,2515.69873,8981.22363,4128.57812,3569.56348,5206.64844,10033,93.56345397497807,7.828946597833553,4,0,1476,4,0,1478]
[1664150714049080280,3328301416171633792,5348.74609,4317.25195,7092.11084,5045.64209,4413.18262,5928.17236,10033,93.56354284288234,7.831857157359288,4,0,1476,4,0,1478]
[1664150714321644759,3328301411871915904,3510.13818,2337.8479,4746.8877,1101.48657,939.203552,1236.2262,10033,93.56506927706312,7.833162629659418,4,0,1476,4,0,1478]
[1664150724387842909,3328301446232174976,2181.77637,1760.79773,2772.10181,1919.43921,1629.27905,2376.67944,10033,93.57264186300456,7.833732069762658,4,0,1476,4,0,1478]
[1664150724941966649,3328301450532095872,4585.21533,2947.98389,6507.54932,4089.80176,3265.00806,5075.43945,10033,93.57201164096809,7.834992189032816,4,0,1476,4,0,1478]
[1664150728318847468,3328301450528992256,3202.93579,1472.09058,5199.63184,2278.01855,2056.48438,2527.4248,10033,93.57634849455704,7.837872798158025,4,0,1476,4,0,1478]
[1664150729360257517,3328301450528988928,2865.90137,1722.84814,4599.36279,4355.30518,3708.54028,5205.90332,10033,93.57945193568044,7.840003268026319,4,0,1476,4,0,1478]
[1664150730536538809,3328301446232176640,1911.57178,1514.21094,2484.6958,2968.53564,2441.63989,3699.04688,10033,93.57256617820404,7.840365994043532,4,0,1476,4,0,1478]
[1664150774815850169,3328301553610519552,1782.54639,1720.50671,1848.17395,1768.19238,1714.65869,1829.40564,10033,93.58113319264172,7.840384384589185,4,0,1476,4,0,1478]
[1664150775166899804,3328301549312600192,4595.15625,3001.52344,9350.0498,5366.02295,4577.91553,6564.90381,10033,93.58239828744532,7.84204116495421,4,0,1476,4,0,1478]
[1664150777044726110,3328301549311392512,4070.55981,3252.08813,5398.8291,4049.52612,3381.71143,4780.5542,10033,93.57862697273038,7.843339750103975,4,0,1476,4,0,1478]
[1664150778824931814,3328301549311393280,4862.83057,3174.40479,6316.2041,3732.64624,3142.30615,4424.3374,10033,93.58067229925452,7.847083987794413,4,0,1476,4,0,1478]
[1664150792176602278,3328301583671132416,3844.01636,2690.84595,5477.8418,3400.64722,2892.73462,3952.79907,10033,93.59484583211758,7.850706656720048,4,0,1476,4,0,1478]
[1664150795113525855,3328301587967922688,2341.427,1015.03577,3798.51074,2203.20215,1870.72034,2544.78687,10033,93.59261474611604,7.854224386185103,4,0,1476,4,0,1478]
[1664150796291566529,3328301583675731328,2870.68945,1746.83936,4351.37305,7910.87549,6893.06445,9803.22754,10033,93.59746740521994,7.854471353478646,4,0,1476,4,0,1478]
[1664150797072042107,3328301587967915776,3519.72778,1982.69153,6199.46484,4203.13037,3768.70312,4788.85254,20033,93.59721563823388,7.856395255136547,4,0,1476,4,0,1478]
[1664151533038346109,3328303061139360000,2494.26392,1476.65137,4875.62842,2330.75684,2050.42261,2582.07324,10033,93.60206259613726,7.862297361745556,4,0,1476,4,0,1478]
[1664151535154600629,3328303061139887872,1734.61511,1272.08752,2394.07202,1806.63232,1615.79626,1996.03162,10033,93.61088719210572,7.864472620612424,4,0,1476,4,0,1478]
[1664151536959498330,3328303065436638720,2404.26196,1269.89844,4063.87402,3174.16992,2760.50708,3475.95337,20033,93.61170511545362,7.869021924934537,4,0,1476,4,0,1478]
[1664151547831566694,3328303095499627520,4628.59814,1567.20569,6271.62695,2487.50586,2210.34302,2873.52441,11033,93.61504019770682,7.868464569567051,4,0,1476,4,0,1478]
[1664151549113859479,3328303099796368896,2078.94458,962.000793,3575.45142,1367.34692,1128.04065,1573.39062,10133,93.6191809150994,7.87154911839264,4,0,1476,4,0,1478]
[1664151552706316574,3328303099798726912,486.431976,473.30188,502.484253,489.289185,476.491882,505.158691,10033,93.61944687576886,7.87485597531975,4,0,1476,4,0,1478]
[1664151554909202744,3328303099798727936,2429.4021,2290.42236,2553.44165,2438.13452,2306.21631,2619.64624,10033,93.61485984083872,7.876929249402324,4,0,1476,4,0,1478]
[1664151554928981559,3328303099798727552,1871.56421,1731.47192,2060.35596,null,null,null,10099,93.6152222635388,7.877347676370787,4,0,1476,4,0,1478]
[1664151555295309130,3328303095499633280,3251.35913,2185.37378,4636.59033,2244.42896,1912.81201,2620.69922,10033,93.62028125687615,7.877510791828963,4,0,1476,4,0,1478]
[1664151602412802842,3328303202877939840,1838.4386,1584.08203,2145.68896,1651.95215,1449.65881,1936.66357,10033,93.62174932299256,7.882655513620465,4,0,1476,4,0,1478]
[1664151603214305764,3328303198580046464,2552.40991,1399.74927,4357.3374,928.200867,804.732666,1071.81726,10033,93.62378092984169,7.884142592018349,4,0,1476,4,0,1478]
[1664151605193802005,3328303232938593408,3497.53198,1881.03052,5119.62402,2638.64136,2280.37183,3072.37671,10033,93.63508179348956,7.887347908574428,4,0,1476,4,0,1478]
[1664151618978533435,3328303232938595968,3333.78687,1481.55139,7023.09668,5172.9834,4302.93262,6392.40381,10033,93.63601840953888,7.890983276471881,4,0,1476,4,0,1478]
[1664151622102865688,3328303237237668736,2170.07153,1748.44531,2699.28076,1896.58765,1651.19092,2256.02441,10033,93.64485133486852,7.895520035881137,4,0,1476,4,0,1478]
[1664151622504645161,3328303237235284608,3838.78345,2089.85474,6092.62109,4632.9834,4089.82031,5636.33203,10033,93.64405820616562,7.896054544742928,4,0,1476,4,0,1478]
[1664151806603307414,3328303615192846976,2596.05713,1457.42456,3916.48486,5858.02783,4969.5835,6904.87109,20033,93.65073694213756,7.899050117896293,4,0,1476,4,0,1478]
[1664151807279799486,3328303610895723776,4450.99365,3186.70142,6038.32471,2896.49561,2409.59741,3753.76318,10033,93.6491713615851,7.900918107657787,4,0,1476,4,0,1478]
[1664151812910545582,3328303610895733248,3720.05078,3429.05347,4110.146,3900.03589,3616.71655,4233.61475,10033,93.65022388123616,7.906722851152726,4,0,1476,4,0,1478]
[1664151823594297814,3328303649552123392,670.702332,443.603241,1315.2489,1184.48083,962.026001,1416.06299,10033,93.65780797039731,7.908594398962198,4,0,1476,4,0,1478]
[1664151824646548942,3328303649554522112,5682.50195,4442.36719,7571.51709,4353.87793,3722.37378,5578.0166,10033,93.66058888102891,7.910619227510902,4,0,1476,4,0,1478]
[1664151827405109725,3328303649552114688,4525.38623,2615.97754,7217.61719,3694.95874,3345.10962,4208.43604,20033,93.66532354114877,7.912543498139334,4,0,1476,4,0,1478]
[1664151876211204162,3328303752633732352,1715.55835,1449.18872,2485.20361,1656.94592,1443.18103,1923.36047,10033,93.67190719121837,7.920570317322733,4,0,1476,4,0,1478]
[1664151876700414576,3328303748334689536,2377.11499,1759.34827,3291.50269,1430.98669,1301.49585,1615.55969,10033,93.66878383972772,7.919293960705449,4,0,1476,4,0,1478]
[1664151881965037388,3328303748335867264,974.832214,699.880737,1337.2522,958.939209,783.506653,1150.53796,10033,93.6763624253974,7.925512692426858,4,0,1476,4,0,1478]
[1664151892355970695,3328303782695606528,2321.16748,1613.802,3554.646,3398.78369,3032.85254,3724.40942,10033,93.68029199102229,7.927630937480068,4,0,1476,4,0,1478]
[1664151897334650457,3328303782694441216,2124.7793,1528.54724,3304.84058,2118.79224,1887.49451,2486.19165,10033,93.6878840884538,7.933207810257241,4,0,1476,4,0,1478]
[1664151897737993174,3328303782694441088,4462.37256,2789.27905,7145.5376,2822.31543,2313.63135,4498.73291,10033,93.6887056977664,7.935039310118397,4,0,1476,4,0,1478]
[1664151898931204561,3328303782694173312,2992.4126,1857.87195,6257.84912,1403.91309,1206.26135,1606.09082,10033,93.68671416319016,7.9340611228590365,4,0,1476,4,0,1478]
[1664154829188241518,3325307235551077248,2233.81323,1366.68628,4069.93408,3241.81201,2879.19067,3698.38086,10033,93.69248209961684,7.934264187999336,4,0,1476,4,0,1478]
[1664154830653764010,3328309658209704448,4000.58179,2006.32922,5961.26953,3144.97583,2794.63794,3519.39575,10033,93.69576221927292,7.938368547603706,4,0,1476,4,0,1478]
[1664154832331548194,3328309662506294528,3102.67432,1585.31763,5658.25879,1587.26099,1392.07617,1860.23767,20033,93.69165927478454,7.938383911380968,4,0,1476,4,0,1478]
[1664154832819095392,3328309662508721792,3613.91284,2481.97681,5154.74316,3461.19482,2795.86206,4570.55518,10033,93.69317951611,7.941019849308621,4,0,1476,4,0,1478]
[1664154834062486845,3328309658209197184,1562.5144,888.705017,2554.5603,1583.44507,1270.79639,1797.48169,10033,93.69599423371196,7.940630283567378,4,0,1476,4,0,1478]
[1664154837639387619,3328309658210871552,2089.09595,1069.51807,4121.82178,1954.16675,1729.35327,2239.93018,10033,93.6967206778319,7.946688326437869,4,0,1476,4,0,1478]
[1664154847227833941,3328309692569449856,4103.89795,2958.83252,6858.00244,4682.48584,3924.17358,6106.84521,10033,93.70186139531448,7.945880922082538,4,0,1476,4,0,1478]
[1664154848946512681,3328309696868455808,2525.37061,1609.20581,4140.59814,1307.65173,1177.25928,1418.42737,10033,93.70050919884748,7.948102133156451,4,0,1476,4,0,1478]
[1664154849766151134,3328309692570610432,1911.49243,1270.8114,3324.73438,1150.93774,992.968262,1299.39136,10033,93.7022051087226,7.949473509139661,4,0,1476,4,0,1478]
[1664154854008414614,3328309692569456640,3064.18555,1847.51392,5173.99854,6535.57959,5370.13379,7984.44629,10033,93.70794586492578,7.953646307618734,4,0,1476,4,0,1478]
[1664154900330188188,3328309799945217920,2339.2063,1333.05249,3757.04028,5909.10254,5204.59229,6924.33887,20033,93.71307951681035,7.956846347325464,4,0,1476,4,0,1478]
[1664154902072559890,3328309799947663488,3875.83179,3387.50659,4497.19141,3975.27905,3306.35425,4739.13428,10033,93.71386058376264,7.960880116228161,4,0,1476,4,0,1478]
[1664154905240846087,3328309795648681728,5165.09717,3767.1814,7184.95166,3988.22925,3215.27368,5029.55664,10033,93.7151064627202,7.962621486071981,4,0,1476,4,0,1478]
[1664154906169310169,3328309799945205632,3683.36572,1384.51685,6527.396,2336.09985,2041.06006,2638.30078,11033,93.7194060719531,7.964579222097708,4,0,1476,4,0,1478]
[1664154918796448755,3328309830008425728,5134.6001,3561.09375,7076.67236,3369.44043,2903.18872,4160.20312,10033,93.72278271807014,7.967901364215971,4,0,1476,4,0,1478]
[1664154920253207505,3328309830008428032,2029.84607,1420.07642,3130.96558,1004.98688,900.434082,1139.88208,10033,93.72906493993368,7.9696711634156925,4,0,1476,4,0,1478]
[1664154920842713713,3328309830008429952,3765.37671,1420.93433,7643.52783,2299.43506,1960.29285,2656.97559,11033,93.7339911060146,7.971092777699936,4,0,1476,4,0,1478]
[1664154921324753277,3328309830008432768,4458.22852,2626.71777,7099.1582,3610.6062,3025.18604,4574.04053,10033,93.73195265283266,7.971978188039306,4,0,1476,4,0,1478]
[1664154922890214715,3328309830007836288,906.443481,722.224792,1200.37585,753.88916,668.950745,848.840942,10033,93.73167279303422,7.973214334765124,4,0,1476,4,0,1478]
[1664155104974255518,3328310207964958848,4935.01172,3038.6665,8061.46582,3420.67871,2933.40259,3790.71729,10033,93.73461490320813,7.974665345692103,4,0,1476,4,0,1478]
[1664155105583029011,3328310207965558912,3793.8374,2154.67065,7992.36572,2033.85168,1786.85547,2254.90186,10033,93.73958175266928,7.9766382631569615,4,0,1476,4,0,1478]
[1664155105840862814,3328310212264513280,4052.17407,2852.37988,5945.37451,2244.98975,1963.76538,2592.95312,10033,93.73638916426086,7.976380345910985,4,0,1476,4,0,1478]
[1664155107644501759,3328310212264512896,2807.44092,2488.27759,3094.02612,2712.302,2505.61523,2986.37866,10033,93.73589196573616,7.978029688471414,4,0,1476,4,0,1478]
[1664155109761579129,3328310207965564032,4618.53027,3226.15137,6413.15039,4753.36279,3571.27637,6388.13574,10033,93.7444797108014,7.980236993797484,4,0,1476,4,0,1478]
[1664155111319388156,3328310212262594048,3194.5127,1538.95911,4589.61279,8743.32031,7445.13037,10169.6729,20033,93.7394177137481,7.981621699451232,4,0,1476,4,0,1478]
[1664155111481973748,3328310212262035200,876.043457,655.789917,1568.18591,2995.63916,2657.77002,3438.60938,10033,93.73804733610834,7.982240007672604,4,0,1476,4,0,1478]
[1664155121817994696,3328310242325304832,4770.854,2679.05835,6420.0376,4916.80859,4082.71118,7044.03857,10033,93.74569802173446,7.982941745429015,4,0,1476,4,0,1478]
[1664155123029632942,3328310242325307008,1280.0155,846.688416,2110.87598,5008.91357,4325.39209,5980.65723,10033,93.74796491799005,7.986000507511923,4,0,1476,4,0,1478]
[1664155127274576553,3328310242325313024,2002.23572,1577.84473,2848.79956,1982.89282,1678.75671,2233.48999,10033,93.75340843444928,7.990109942197979,4,0,1476,4,0,1478]
[1664155176109118933,3328310345404535552,6955.1626,4788.33105,9412.75098,3959.5293,2639.58301,6990.5415,10033,93.7567226660332,7.995885784036001,4,0,1476,4,0,1478]
[1664155178535013671,3328310349703450496,953.398071,925.315857,975.073486,952.81427,932.879639,974.291931,10033,93.7661230357758,7.999606880520474,4,0,1476,4,0,1478]
[1664155179006533342,3328310345407274752,3844.79517,2715.72852,5003.33057,2873.58569,2382.48877,3749.44458,10033,93.76624418894824,8.000854196452675,4,0,1476,4,0,1478]
[1664155179595267621,3328310349703452416,3270.97729,2083.41333,6352.66846,2696.16357,2246.10034,3258.43604,10033,93.76034839904992,7.9994136872384125,4,0,1476,4,0,1478]
[1664155181198145531,3328310349703450752,907.089844,882.223755,937.757568,906.518433,879.503784,935.608704,10033,93.76196154201874,8.002816716144078,4,0,1476,4,0,1478]
[1664155190293635624,3328310379765390080,4280.05908,1674.88684,7114.35303,5576.71582,4824.10352,6447.20947,10033,93.76890417677156,8.001280518562222,4,0,1476,4,0,1478]
[1664155195608673468,3328310379764292096,3611.8689,1960.00134,5517.87256,3716.66431,3129.17627,4548.55664,10033,93.77903336061402,8.008605334878762,4,0,1476,4,0,1478]
[1664155196238121970,3328310384060675968,2580.43042,1627.42676,3965.89624,5752.82861,4900.18115,6729.49414,10033,93.77547462497512,8.009980646379868,4,0,1476,4,0,1478]
[1664155197623876639,3328310384063184896,3763.19824,2518.1189,5478.72559,2926.98633,2475.93311,3834.98804,10033,93.77432972941362,8.01054977484608,4,0,1476,4,0,1478]
[1664155929276426132,3328311861529421056,4206.53613,2357.70288,7727.41357,3520.1311,3099.32007,3966.77075,10033,93.77870399749386,8.01128119519764,4,0,1476,4,0,1478]
[1664155931391965977,3328311857233052928,2733.60205,1607.67395,4655.80322,3974.4082,3302.2146,4865.48047,10033,93.7763117832839,8.013446510369421,4,0,1476,4,0,1478]
[1664155931802718185,3328311861531932928,2585.1748,2227.47559,3007.89404,2402.07886,2129.47827,2689.10376,10033,93.77695757943758,8.01537204449433,4,0,1476,4,0,1478]
[1664155932893447881,3328311861531931264,3618.77319,2814.10986,4820.17139,2939.54736,2452.69019,3676.26758,10033,93.77893334994704,8.017704375307506,4,0,1476,4,0,1478]
[1664155934899293968,3328311861529406976,762.614685,679.350708,878.826721,708.327026,650.724365,774.918457,10033,93.7877515288718,8.01921498584749,4,0,1476,4,0,1478]
[1664155935592060542,3328311857233058560,6672.52246,5786.19971,7667.20264,7323.81104,6040.33252,8651.18848,10033,93.7834776833705,8.019079384613216,4,0,1476,4,0,1478]
[1664155936218988985,3328311861531928704,4504.08887,2990.0437,6433.28711,4841.87402,3844.94287,6479.50732,10033,93.78582058666736,8.01913670458248,4,0,1476,4,0,1478]
[1664155946580419103,3328311895891666048,2044.49133,1963.71362,2141.36304,2063.48169,1962.41943,2141.45654,10033,93.78859240327616,8.021117938931019,4,0,1476,4,0,1478]
[1664155948006091823,3328311895891666304,2290.552,1219.65198,4366.51855,6624.74072,5544.69824,7751.08057,10033,93.7875416623483,8.021360524203631,4,0,1476,4,0,1478]
[1664155949884851603,3328311891593887104,852.57373,802.197937,908.718933,847.115479,798.330933,904.16571,10033,93.79014739107647,8.026137535146926,4,0,1476,4,0,1478]
[1664155953228246055,3328311891593887232,3855.35522,1958.61853,7266.5249,3276.70508,2868.84253,3855.75195,10033,93.7924127005271,8.028754777529201,4,0,1476,4,0,1478]
[1664155953353410202,3328311891593886592,2696.35205,1840.31335,4020.67114,2842.03149,2377.45581,3628.59985,10033,93.79557327184226,8.028179330029188,4,0,1476,4,0,1478]
[1664155953727401158,3328311895889129344,2424.8252,1205.60181,4160.41162,3088.58203,2690.10522,3565.80078,20033,93.79652203486036,8.029647712489266,4,0,1476,4,0,1478]
[1664155998347532395,3328311998968338048,1862.64221,1057.73767,3694.6272,3924.177,3533.82544,4459.01465,20033,93.8015728252187,8.03133744197854,4,0,1476,4,0,1478]
[1664155998694378880,3325309572014701056,3948.88745,2809.86816,5049.51514,2863.19849,2452.32129,3411.36255,10033,93.80572271946322,8.031381706823463,4,0,1476,4,0,1478]
[1664155998970515642,3328311994673103360,1240.245,1124.60596,1407.52185,1094.65161,1026.66797,1202.97095,10033,93.80314085594728,8.031684865933471,4,0,1476,4,0,1478]
[1664155999966843187,3328311994673104384,4728.05859,4181.3457,5346.19727,4442.68164,4032.28271,5000.07373,10033,93.79994588424267,8.032678693924415,4,0,1476,4,0,1478]
[1664156003050147373,3328311998970869632,1817.88245,1613.6377,2066.34448,1631.24585,1476.25,1816.31128,10033,93.81132083756223,8.036605802747214,4,0,1476,4,0,1478]
[1664156005123562869,3328311994673106432,1835.69458,1353.91992,3123.63135,1316.86267,1170.46289,1447.22314,10033,93.80812212792944,8.03831262156318,4,0,1476,4,0,1478]
[1664156015040290100,3328312029032845312,2358.70874,1516.60864,3884.95093,2523.56226,2250.26538,3227.84106,10033,93.81379688031092,8.040123839075884,4,0,1476,4,0,1478]
[1664156017407474517,3328312029032846336,2098.88989,1897.39282,2383.40308,2043.57886,1854.81104,2283.85571,10033,93.80823110637036,8.041930343654025,4,0,1476,4,0,1478]
[1664156017633802136,3328312033328055040,2193.39624,1172.55896,4394.14697,7720.92773,6435.8584,9066.56055,20033,93.80912522434278,8.042932804135301,4,0,1476,4,0,1478]
[1664156019019915539,3328312033328047616,3782.23486,2123.11255,6502.73193,8133.63232,7168.30127,9717.4375,10033,93.8175414959282,8.04298848205502,4,0,1476,4,0,1478]
[1664156022833256356,3328312029032849024,3784.97192,2044.81042,5309.6499,3723.67041,3246.39331,4346.65332,10033,93.81639369779872,8.049688315837225,4,0,1476,4,0,1478]
[1664156203546983887,3328312411287723520,3807.10986,3155.1416,4669.64258,3437.39111,3048.51978,3972.73267,10033,93.82313624088164,8.047110165764188,4,0,1476,4,0,1478]
[1664156203716342970,3328312411287722624,1562.82629,1450.30469,1682.42871,1549.35547,1448.74219,1688.7677,10033,93.82379106255212,8.048035421140607,4,0,1476,4,0,1478]
[1664156205201424947,3328312411287720960,1505.99158,1394.21545,1628.3938,1456.69214,1366.24731,1559.91992,10033,93.82560119479794,8.05112391488657,4,0,1476,4,0,1478]
[1664156207881254851,3328312406989972096,2118.57568,1637.4751,2715.72681,1437.5874,1305.1543,1555.28503,10033,93.82966068574352,8.052167346812162,4,0,1476,4,0,1478]
[1664156222286027945,3328312441349713792,3087.93994,1823.61011,4391.84863,4637.83008,4054.21436,5576.47754,10033,93.83572405185411,8.059474665755529,4,0,1476,4,0,1478]
[1664156222367608544,3328312445644873984,4491.09619,3535.56519,5709.59766,960.887512,793.606628,1110.47302,10033,93.83621697254844,8.060386755048045,4,0,1476,4,0,1478]
[1664156225850558471,3328312441349716480,3488.74902,2254.80078,4902.19873,5379.52734,4606.05225,6916.34326,10033,93.84032001613863,8.06368881523351,4,0,1476,4,0,1478]
[1664156226111777241,3328312441349716352,2882.96216,1826.1123,4081.02612,4455.09668,3853.90112,5199.00781,10033,93.84311629833452,8.063557917506284,4,0,1476,4,0,1478]
[1664156226960700274,3328312445647449344,2266.59448,2068.0896,2552.84106,2197.19604,2026.41443,2390.42651,10033,93.8426405048582,8.066476671810817,4,0,1476,4,0,1478]
[1664156273145194067,3328312548726661760,4173.69824,3006.90869,6006.04443,3270.40991,2677.26392,4249.23828,10033,93.8456946336099,8.068965690366698,4,0,1476,4,0,1478]
[1664156274591659089,3328312548724073600,3257.64478,1998.65259,5014.29395,3672.99805,3296.42529,4127.50781,10033,93.84287976608027,8.069382953665327,4,0,1476,4,0,1478]
[1664156275367278118,3328312544428937984,5114.88818,3224.34814,7787.11182,3768.35864,3107.56934,5250.70801,10033,93.84246940831198,8.071094510007146,4,0,1476,4,0,1478]
[1664156275803847191,3328312544428940672,4668.92529,3683.59229,6306.9292,4191.521,3497.40747,5227.12256,10033,93.84696012258598,8.072023524626621,4,0,1476,4,0,1478]
[1664156276333672408,3328312548726658688,2871.13452,2382.67236,4039.29077,2612.38013,2290.06763,3055.15674,10033,93.84609746080666,8.073433043440712,4,0,1476,4,0,1478]
[1664156277661550657,3328312548724058368,2367.50391,1402.12195,5360.40332,4414.79834,3995.43921,5034.62109,20033,93.85413930668372,8.073144617587811,4,0,1476,4,0,1478]
[1664156278543976604,3328312548724056192,2294.76343,1254.11462,3925.5708,2243.16455,2020.76196,2588.91309,10033,93.85333355267127,8.075766627563578,4,0,1476,4,0,1478]
[1664156279436330136,3328312548724062208,3332.68701,1675.86169,5430.32812,null,null,null,20099,93.8460538889386,8.075113351358102,4,0,1476,4,0,1478]
[1664156280522051291,3328312548724057472,3907.48438,2446.43726,6891.49268,3908.90771,3300.48901,4621.20508,10033,93.8494945247637,8.077702259467182,4,0,1476,4,0,1478]
[1664156280684197798,3328312544428942336,3307.07397,1731.79102,6087.47217,null,null,null,20099,93.84986225800428,8.077985598305567,4,0,1476,4,0,1478]
[1664156296284685720,3328312578788684672,5046.92627,3642.39941,7028.24316,3929.92114,2990.53613,5685.3208,10033,93.85934826785564,8.084101261759896,4,0,1476,4,0,1478]
[1664156296315259654,3328312583083779712,2538.46631,1578.65125,4280.75781,6634.44922,5902.7041,7847.62012,10033,93.8602111130416,8.084313168245833,4,0,1476,4,0,1478]
[1664156297374685095,3328312578788686464,2193.11255,1252.13196,3322.37695,3921.29224,3504.96729,4623.6582,10033,93.86222728029686,8.086793083965079,4,0,1476,4,0,1478]
[1664168024662755313,3328336046489994880,3255.30615,2094.32739,4527.60303,4768.38281,3899.85229,5688.58057,10033,93.8719431588268,8.088426395168753,4,0,1476,4,0,1478]
[1664168025421269976,3328336046489991680,5477.05176,3679.17383,7077.09766,3792.54077,2873.15137,5606.05957,10033,93.8647924128461,8.087046384790106,4,0,1476,4,0,1478]
[1664168028101818044,3328336050787689344,2250.56763,2036.42151,2532.60547,2186.1123,2002.20056,2369.29858,10033,93.87154404891317,8.090448498006877,4,0,1476,4,0,1478]
[1664168040824515619,3328336080851312896,2687.60522,1628.79285,4767.09766,2182.9397,1951.44458,2512.08789,10033,93.88018515440646,8.096239189288278,4,0,1476,4,0,1478]
[1664168041577846089,3328336080847256832,4384.53076,3251.73364,5516.43555,4392.99414,3631.97339,5663.90625,10033,93.88159556176517,8.096771897924581,4,0,1476,4,0,1478]
[1664168042310250452,3328336085147422848,643.12146,628.266602,658.9646,645.533386,630.84613,659.47998,10033,93.88114088078191,8.098514724170956,4,0,1476,4,0,1478]
[1664168042582151401,3328336085147425152,750.868408,735.082458,763.302979,746.420715,734.195129,760.05426,10033,93.87509962436104,8.096079441631167,4,0,1476,4,0,1478]
[1664168046037586649,3328336085147419904,1290.08081,1231.65247,1356.7793,1301.75085,1222.81458,1387.245,10033,93.88582776976423,8.102206876569843,4,0,1476,4,0,1478]
[1664168047545922738,3328336085147421952,838.096191,789.220032,886.369324,844.41217,799.417969,902.87146,10033,93.87872292789449,8.102506619184508,4,0,1476,4,0,1478]
[1664168097600527561,3328336188227799680,635.6073,491.82196,929.288574,826.623596,653.969788,955.448242,10033,93.89883207881144,8.11115130058142,4,0,1476,4,0,1478]
[1664168098491993289,3328336183926475392,4544.37939,3114.96265,6879.24561,4218.52002,3472.13818,5650.88965,10033,93.89289372040966,8.110953586531457,4,0,1476,4,0,1478]
[1664168109314218231,3328336222583709312,2671.51538,1559.57153,5545.87305,6831.04248,5726.58398,8114.18848,10033,93.89918374703404,8.113366548295595,4,0,1476,4,0,1478]
[1664168109742808229,3328336222586366336,2427.78589,1999.83643,3081.85132,2131.0271,1811.66162,2551.57935,10033,93.89877780165378,8.114361526845384,4,0,1476,4,0,1478]
[1664168110603264575,3328336222586364032,3633.85498,2102.67432,5860.19775,4201.75684,3708.40137,5040.15771,10033,93.9048926806845,8.117053285153117,4,0,1476,4,0,1478]
[1664168113237375789,3328336218286222464,5778.52344,3902.24731,7888.16602,3971.78076,3109.25757,5311.39844,10033,93.90077652580004,8.12002305739578,4,0,1476,4,0,1478]
[1664168114407397990,3328336222583695616,2237.41675,1173.89746,3632.95068,2686.13208,2336.54346,3096.66943,20033,93.90525514331009,8.120578876753541,4,0,1476,4,0,1478]
[1664168115204193857,3328336218286223872,3360.49707,1926.72241,5124.84424,4337.64307,3791.46851,5249.396,10033,93.90686218020386,8.121634035400097,4,0,1476,4,0,1478]
[1664168116893711952,3328336222583692032,2802.19092,1894.1908,3760.69751,1930.55408,1617.79968,2183.9165,20033,93.90591829464564,8.123694884958905,4,0,1476,4,0,1478]
[1664168298794600878,3328336596243347456,1907.20752,1365.02051,4733.29199,2408.04663,2113.63696,2743.40234,10033,93.90914557435175,8.123637745075227,4,0,1476,4,0,1478]
[1664168305239366025,3328336600540799744,2817.13306,1314.53784,5254.33252,12983.6914,11442.3887,14940.2061,20033,93.9120051518828,8.13070698506159,4,0,1476,4,0,1478]
[1664168306341181190,3328336600543477504,2672.78076,2344.29517,3091.83154,2431.37573,2181.83472,2836.8042,10033,93.91484778019904,8.133665180760667,4,0,1476,4,0,1478]
[1664168318665460289,3328336634900520576,3707.47119,1683.53931,5321.10205,4394.61572,3855.12134,4963.74121,20033,93.9212468019012,8.136608334740263,4,0,1476,4,0,1478]
[1664168319009101525,3328336634900517248,3695.59668,1949.13538,6613.89014,null,null,null,20099,93.92349974948075,8.138738994089513,4,0,1476,4,0,1478]
[1664168320333568638,3328336634903210880,88.2578506,87.513237,88.9996338,88.0784912,87.3056717,88.9760818,10033,93.92555427451914,8.138646842631156,4,0,1476,4,0,1478]
[1664168320561702748,3328336630604258304,4167.57861,3810.26929,4662.84033,3996.97046,3788.41919,4292.4082,10033,93.92707420785166,8.139291627260546,4,0,1476,4,0,1478]
[1664168322508411476,3328336634903210240,3563.54028,2287.87451,4925.83594,3775.9082,2998.72876,4671.32275,10033,93.92374445076577,8.141081980327776,4,0,1476,4,0,1478]
[1664168371223078417,3328336737979707392,292.731232,244.937973,441.389984,685.021545,545.221375,872.33197,10033,93.93964642500184,8.146299894851103,4,0,1476,4,0,1478]
[1664168371637998435,3328336733682344064,4621.57959,3263.26562,6309.59229,3437.20386,2791.21558,4530.91943,10033,93.94024585140878,8.148350884640868,4,0,1476,4,0,1478]
[1664168371808302085,3328336733682344192,4858.84033,3349.28979,7549.02588,4021.16528,3305.39502,5366.55273,10033,93.93660596210589,8.147131131752547,4,0,1476,4,0,1478]
[1664168371885295533,3328336737979708032,2918.2417,1809.62842,4752.88623,6773.11084,5565.7627,8577.9082,10033,93.93694814886216,8.147898022048217,4,0,1476,4,0,1478]
[1664168372286276289,3328336737979704320,3136.68701,1632.07568,6682.16357,4565.12939,4015.55029,5201.29834,20033,93.94195552432603,8.148418987443966,4,0,1476,4,0,1478]
[1664168374803348646,3328336737982418048,1776.5271,1687.42444,1854.19324,1724.52844,1655.92615,1783.47937,10033,93.93888742827912,8.152332232425659,4,0,1476,4,0,1478]
[1664168375370779920,3328336733686349312,1699.65515,1432.71045,2093.80615,1633.22668,1449.6228,1873.82605,10033,93.93862177896388,8.153767803048098,4,0,1476,4,0,1478]
[1664168386626528931,3328336772339433216,3009.47119,1671.52161,5134.29297,9227.35742,7971.61523,10646.3447,10033,93.94219844248671,8.154929960287724,4,0,1476,4,0,1478]
[1664168387207488998,3328336768042082688,3515.72388,2313.33276,5606.45996,3411.40942,2948.90576,4467.78564,10033,93.94160111987658,8.156641787808512,4,0,1476,4,0,1478]
[1664168388593424768,3328336768042796928,2484.19946,1560.53601,3671.57837,4269.76318,3587.78296,5214.67236,10033,93.95073627632004,8.156079525930522,4,0,1476,4,0,1478]
[1664168389487255393,3328336768042070272,2852.9165,1379.88538,4432.93896,6810.2793,5813.04102,8109.02734,20033,93.95344234196892,8.158309737934616,4,0,1476,4,0,1478]
[1664168390621671007,3328336768042799232,2039.27515,1168.40173,3663.0144,4328.91113,3662.66602,5488.34814,10033,93.9466609675382,8.15820773519744,4,0,1476,4,0,1478]
[1664168391212641026,3328336768042799360,3383.375,2059.97217,5191.93799,2687.43359,2375.36011,3146.25732,10033,93.94516728794598,8.159668148678513,4,0,1476,4,0,1478]
[1664169123364827027,3328338249808162048,4121.9707,1943.21558,6407.01611,4769.98438,4359.81592,5500.59766,20033,93.95471833978412,8.161437828588332,4,0,1476,4,0,1478]
[1664169125915066839,3328338249808158464,2613.18604,1375.43445,5175.66406,2089.17847,1831.09119,2367.18018,10033,93.95263385132267,8.165559078125986,4,0,1476,4,0,1478]
[1664169126743930196,3328338249810895488,98.7451019,98.56427,98.9114685,98.7515411,98.5792999,98.9865799,10033,93.95387097210217,8.167143039849812,4,0,1476,4,0,1478]
[1664169127207583772,3328338245510826496,2991.41675,1882.02795,4356.82471,3760.6394,3156.27637,4521.03613,10033,93.96034628888911,8.165216396483265,4,0,1476,4,0,1478]
[1664169128043361010,3328338249810893184,3462.91602,2771.22534,4594.17969,2940.05957,2534.42773,3586.13989,10033,93.95986180575088,8.167794752744266,4,0,1476,4,0,1478]
[1664169129008683675,3328338245510833152,2802.12451,1411.41541,4757.13086,3881.68506,3334.73438,4514.06104,10033,93.96379077588088,8.169779147162338,4,0,1476,4,0,1478]
[1664169130653895406,3328338245510834432,3301.85889,1905.34387,5888.87109,5428.22803,4632.53564,6323.66992,10033,93.9622405304678,8.171247213725623,4,0,1476,4,0,1478]
[1664169144487584492,3328338279870576768,3584.47803,2354.6377,5552.95312,5226.74609,4305.83838,6683.31641,10033,93.9717865715204,8.17555516719613,4,0,1476,4,0,1478]
[1664169146483517262,3328338284170624128,1431.24951,1332.01819,1566.03198,1438.57764,1333.31726,1562.48022,10033,93.96939908116504,8.176983944753994,4,0,1476,4,0,1478]
[1664169148378091995,3328338284170621056,2407.44312,1669.89758,3921.26636,2064.65112,1226.95691,3627.45508,10033,93.97226184120812,8.182004767486005,4,0,1476,4,0,1478]
[1664169148395674084,3328338284167856128,2627.18774,1409.98865,4534.99316,7344.86377,6337.35693,8676.8584,20033,93.97102506229642,8.181390473754385,4,0,1476,4,0,1478]
[1664169194992891521,3328338382949804032,5514.45654,3901.80957,8104.63867,4270.83203,3520.57593,5374.3042,10033,93.9785750917683,8.184743157966855,4,0,1476,4,0,1478]
[1664169197134332188,3328338382949805952,2261.23804,1859.23315,3260.29419,1949.85498,1703.93518,2280.81519,10033,93.98728779876186,8.187050100823502,4,0,1476,4,0,1478]
[1664169198178760057,3328338387247843712,3548.5708,1786.56421,6080.96143,2871.25928,2526.73193,3162.72949,20033,93.97976981257465,8.18736605727833,4,0,1476,4,0,1478]
[1664169209047512802,3328338417309548032,5194.5127,1661.44702,7894.69385,5301.10596,4484.25146,6259.23975,11033,93.9901516147582,8.190310460933286,4,0,1476,4,0,1478]
[1664169209100928537,3328338421606779392,3262.36353,1843.82129,5160.17627,3763.76538,3309.00854,4165.91846,20033,93.98822108390983,8.189987416250265,4,0,1476,4,0,1478]
[1664169209391792342,3328338421606780544,3398.67651,1756.93921,5238.16797,13516.6279,11809.8691,15408.7529,20033,93.985977584591,8.190454310088379,4,0,1476,4,0,1478]
[1664169210650382713,3328338421609563776,1810.26855,1560.86877,2114.50806,1857.88782,1686.12048,2076.99829,10033,93.9912093941191,8.193744485584313,4,0,1476,4,0,1478]
[1664169211780779167,3328338421606779136,3976.0376,2368.88354,5589.47852,10072.4014,8713.17773,12066.7578,20033,93.9845820965349,8.193531691295853,4,0,1476,4,0,1478]
[1664169211864594653,3328338417309553536,4853.2959,3189.26636,6890.64453,3970.46582,3334.10181,5107.37305,10033,93.98557795488588,8.194394672886181,4,0,1476,4,0,1478]
[1664169212399126328,3328338417310257152,2240.23779,1622.66174,2917.3501,1722.70752,1472.84741,2017.39819,10033,93.98943430488607,8.19546326008959,4,0,1476,4,0,1478]
[1664169212917098605,3328338421606774400,4045.70923,2514.01147,5784.92627,2712.44873,2363.91064,3023.93262,10033,93.98776118927016,8.196266523307191,4,0,1476,4,0,1478]
[1664169213867912412,3328338421606769024,2877.25195,1607.43359,4527.94189,3859.7959,3265.93408,4466.41748,10033,93.99369686686852,8.19598408983838,4,0,1476,4,0,1478]
[1664169216191075977,3328338417309556864,2792.56055,1733.73645,4860.07617,2736.08521,2348.3894,3291.09082,10033,93.99393317224744,8.1975737803163,4,0,1476,4,0,1478]
[1664169405532470324,3328338799563867648,4189.63037,2618.80957,6424.23828,5252.73291,4603.5332,6231.21582,10033,94.00638355419696,8.208998007592887,4,0,1476,4,0,1478]
[1664169415374632917,3328338833926414208,1436.19788,1310.58899,1573.04419,1430.00635,1331.11194,1543.34485,10033,94.00914399694122,8.208327200594027,4,0,1476,4,0,1478]
[1664169415910805163,3328338833927653888,1753.23779,1164.08594,2932.00757,2621.54321,2286.60498,3145.98145,10033,94.013161538881,8.209468822251027,4,0,1476,4,0,1478]
[1664169417860185876,3328338829626449536,1042.23865,866.279541,1337.41785,1040.86682,925.739502,1166.07507,10033,94.0082078156155,8.212441209110382,4,0,1476,4,0,1478]
[1664169417907476523,3328338833923600000,3670.97241,2166.6123,5410.07178,3897.99878,3388.39478,4943.19531,10033,94.00676108707393,8.212110181861997,4,0,1476,4,0,1478]
[1664169418783554992,3328338833926411392,2505.1748,1639.8009,3680.02124,5550.69434,4597.10791,6714.38623,10033,94.00836888878054,8.213848624434975,4,0,1476,4,0,1478]
[1664169418890340094,3328338833926410368,1729.49792,1467.91345,2112.81348,1481.9314,1302.97327,1640.67957,10033,94.01002713536288,8.214219952495098,4,0,1476,4,0,1478]
[1664169421749358410,3328338829626445312,839.074036,731.429138,940.794434,859.920654,771.541138,955.435852,10033,94.0146451039171,8.216499410254134,4,0,1476,4,0,1478]
[1664169422783897874,3328338829633593344,3128.7041,1874.03772,7081.09717,3282.6145,2939.18188,3768.96313,10033,94.01625017845564,8.21841173707783,4,0,1476,4,0,1478]
[1664169423277795102,3328338829626451200,6217.50928,4816.59668,7879.96143,7535.10352,4980.05713,11628.7471,10033,94.01457777223204,8.219059544688813,4,0,1476,4,0,1478]
[1664169466477860865,3328338937002791680,2472.66553,1524.56348,4011.33936,4357.7251,3831.89966,5143.94141,10033,94.02187863997638,8.217455648448684,4,0,1476,4,0,1478]
[1664169466679239143,3328338937002790784,3302.41748,1815.30493,4971.39307,12187.0352,10417.2646,14141.3105,10033,94.02256899906249,8.218054188145588,4,0,1476,4,0,1478]
[1664169467218863069,3328338937002791424,4744.01074,2512.01001,7130.12549,2758.2605,2543.46289,3026.32935,10033,94.02074440751284,8.219104445136354,4,0,1476,4,0,1478]
[1664169467535381659,3328338937005619456,1964.23718,1895.42102,2011.92529,1983.94092,1928.77673,2044.65796,10033,94.02427593621888,8.219563854381327,4,0,1476,4,0,1478]
[1664169467667926720,3328338937003981440,3455.43481,2146.64819,5460.29297,null,null,null,10099,94.0235482407378,8.220031980947425,4,0,1476,4,0,1478]
[1664169467986212990,3328338932709614208,2261.01416,1728.59485,2981.25903,2670.64917,2254.14478,3317.16528,10033,94.02295744119344,8.220065671697974,4,0,1476,4,0,1478]
[1664169470461938097,3328338937005618304,1917.68872,1808.91882,2067.12842,1864.56531,1749.03064,1985.63159,10033,94.02159494129508,8.224041542877004,4,0,1476,4,0,1478]
[1664169472488577599,3328338937002775296,2236.6355,1283.54956,3567.23242,2035.53918,1779.19543,2302.72241,10033,94.02799264717964,8.225996694442246,4,0,1476,4,0,1478]
[1664169472852192459,3328338937002782464,3268.04785,1900.60864,4606.91943,1390.89136,1155.29407,1640.59131,20033,94.0238766150516,8.223872739639994,4,0,1476,4,0,1478]
[1664169483576132932,3328338967065412608,3723.29028,2302.16968,5842.11035,5274.06934,4482.00928,6246.7627,10033,94.03153666030884,8.225918145269063,4,0,1476,4,0,1478]
[1664169484225051819,3328338967065415936,3816.7793,2316.58081,5552.96973,4194.92627,3563.3147,5077.71729,10033,94.03048993218282,8.227631326940331,4,0,1476,4,0,1478]
[1664169486258406902,3328338971365352320,3397.02368,1877.77063,5741.71924,6747.45703,6027.78467,8015.81299,20033,94.02763065472236,8.229508067562216,4,0,1476,4,0,1478]
[1664169486734413834,3328338971362504448,2391.28735,1267.56335,4104.46924,4115.26953,3636.7522,4650.64551,20033,94.02897273804012,8.23194586607422,4,0,1476,4,0,1478]
[1664169486897207595,3328338971362503168,5041.30176,2536.5354,7971.73926,2146.37061,1855.34253,2503.76782,10033,94.03115979947164,8.230882374069292,4,0,1476,4,0,1478]
[1664169487343413527,3328338971362502784,3367.77197,1708.11511,5559.99756,4419.54443,3958.41479,4904.41699,20033,94.03058147002096,8.231958882855086,4,0,1476,4,0,1478]
[1664172422011596819,3328344842580691840,4150.23193,2769.47729,5870.69775,3574.49512,3006.8833,4152.44336,10033,94.04089844358752,8.237122180659366,4,0,1476,4,0,1478]
[1664172422217125288,3328344846880603264,2606.97217,1421.05286,4235.88184,1349.72961,1192.38452,1532.75012,10033,94.043827166806,8.23845353092173,4,0,1476,4,0,1478]
[1664172424038847662,3328344846877743488,3095.36572,1748.81848,5302.76221,14296.6504,12428.6357,16094.125,20033,94.03896312631252,8.23930152211708,4,0,1476,4,0,1478]
[1664172428107650313,3328344842580701824,5041.01367,3677.44385,6896.92041,4093.96436,3448.57129,5117.25586,10033,94.04765584849116,8.2441786882163,4,0,1476,4,0,1478]
[1664172429491325410,3328344842580705024,2327.16064,1831.172,3454.96802,2035.93579,1759.65479,2473.72485,10033,94.04653971828924,8.246356217751618,4,0,1476,4,0,1478]
[1664172442786411767,3328344881241336832,578.398315,427.481567,849.07312,3098.53027,2717.28516,3549.36377,10033,94.06000901962275,8.249410727875773,4,0,1476,4,0,1478]
[1664172443401844041,3328344876940452096,2013.50842,1699.75464,2479.92725,2110.48608,1856.42712,2458.46582,10033,94.05917392129876,8.25147187319043,4,0,1476,4,0,1478]
[1664172444485007754,3328344881241336064,4297.18018,2779.28857,6043.3501,3929.63403,3390.66162,4807.68115,10033,94.06104458393722,8.25352396885217,4,0,1476,4,0,1478]
[1664172491789489735,3328344984316642560,2020.672,1170.9845,3005.02808,5177.26367,4498.28809,6106.69678,20033,94.06539959022732,8.258166567535671,4,0,1476,4,0,1478]
[1664172493662268717,3328344984320549760,6358.36816,4450.22949,8704.47266,4802.91797,3923.04077,6085.59082,10033,94.065838367132,8.260745372432885,4,0,1476,4,0,1478]
[1664172495639207233,3328344980023567104,4587.04492,3749.81836,5629.18359,3793.35034,3196.07349,4511.35986,10033,94.07301698038415,8.26267782402849,4,0,1476,4,0,1478]
[1664172497271512936,3328344984316632704,3686.7793,1971.99878,5563.104,2599.23438,2258.21484,2915.20142,20033,94.06782231534272,8.263489201448255,4,0,1476,4,0,1478]
[1664172497350623495,3328344984319537280,5281.50977,3863.84595,7478.82324,3982.94189,3091.96143,5162.5083,10033,94.06854782207648,8.264159117224265,4,0,1476,4,0,1478]
[1664172497672592606,3328344984316630144,5179.77295,3460.94116,7279.54199,3871.09546,3013.30273,5909.92432,10033,94.06958187614944,8.26403977391142,4,0,1476,4,0,1478]
[1664172498349760100,3328344984319536000,3814.94946,2864.90063,5622.20361,3690.9873,3109.85059,4652.31299,10033,94.0708575222762,8.26583472546923,4,0,1476,4,0,1478]
[1664172511206919900,3328345018680286848,4211.60498,2475.66748,6488.04834,4216.30615,3566.07788,5026.31299,10033,94.07480017602202,8.271039413471879,4,0,1476,4,0,1478]
[1664172513359703781,3328345014379442688,3947.58276,2078.01514,6389.52344,5838.08594,4981.83203,7207.77637,10033,94.08280885434128,8.2733906659631,4,0,1476,4,0,1478]
[1664172513506078205,3328345018680285184,2805.56763,1463.47107,4519.10938,16257.0146,13916.1533,19171.252,20033,94.08363787738074,8.273455533184014,4,0,1476,4,0,1478]
[1664172514623336565,3328345018676346752,3642.51953,1967.90662,5308.06592,1869.4126,1598.66077,2127.82397,10033,94.07810660027248,8.273784899439791,4,0,1476,4,0,1478]
[1664172696732873123,3328345392336566912,6152.30957,3960.87183,8144.46875,1991.13794,1746.96777,4468.63428,10033,94.0855518197312,8.27420911644377,4,0,1476,4,0,1478]
[1664172719321506208,3328345430996112384,3611.87329,2141.74683,5566.01172,3542.48682,2798.09644,4777.53369,10033,94.10546986422464,8.290815543424127,4,0,1476,4,0,1478]
[1664172719928407377,3328345426696331392,3713.11865,2415.01904,6429.5752,3429.03687,2852.04126,4260.5332,10033,94.09991175440568,8.289745787647004,4,0,1476,4,0,1478]
[1664172720823908480,3328345430993156224,2191.79443,1193.13074,3809.70264,2322.73145,2038.34583,2592.19727,10033,94.10082603612666,8.293057391171692,4,0,1476,4,0,1478]
[1664172765009072129,3328345529775551744,2119.55713,1361.10547,4470.61133,5754.80225,4821.65039,7073.32275,10033,94.10955733164492,8.292727900439044,4,0,1476,4,0,1478]
[1664172765424434497,3328345529775550848,6789.80811,3600.323,10326.2832,4333.59326,3566.0957,5557.55762,11033,94.10750476195795,8.292490307141186,4,0,1476,4,0,1478]
[1664172765990698281,3328345534072356992,2267.2334,1420.01526,3671.96265,7458.38184,6402.62842,8969.66992,10033,94.11199906426872,8.294266371553915,4,0,1476,4,0,1478]
[1664172766988005071,3328345529775561600,4969.08447,2519.95264,7353.28027,4706.73242,4193.6001,5515.65283,10033,94.11194845764298,8.297668061855024,4,0,1476,4,0,1478]
[1664172767625815616,3328345534072363648,3031.56982,1734.08875,4290.65088,4099.79932,3584.18921,4961.69727,10033,94.10480643767788,8.295639996157535,4,0,1476,4,0,1478]
[1664172767908180947,3328345534075325184,1781.94653,1652.58008,1941.87292,1686.35608,1571.1499,1874.13623,10033,94.10677345872038,8.296684412193823,4,0,1476,4,0,1478]
[1664172768121130025,3328345534072358016,3979.0127,1996.27356,5867.7124,5196.32764,4583.30078,6335.84863,10033,94.10873608820133,8.296391130943116,4,0,1476,4,0,1478]
[1664172768879557356,3328345534075323264,2775.34521,2659.93481,2898.82642,2889.77808,2749.53052,3034.23145,10033,94.10786312609436,8.299133840040227,4,0,1476,4,0,1478]
[1664172769231920312,3328345534075321856,4348.56299,3145.52344,5643.19092,3365.4834,2718.44116,4182.64795,10033,94.11403036153864,8.296773830156175,4,0,1476,4,0,1478]
[1664172770271149084,3328345529775563392,4213.78809,2691.43359,5914.59814,3523.33179,3052.69751,4159.95117,10033,94.11703028528996,8.298784117660912,4,0,1476,4,0,1478]
[1664172773368929523,3328345534072339456,3879.83032,2462.82397,7348.20215,8177.79102,7032.8252,9590.32422,10033,94.11382728871364,8.304146319458859,4,0,1476,4,0,1478]
[1664172784222577382,3328345564135312256,603.69519,590.325134,617.391235,609.569214,595.981384,627.299866,10033,94.11734479930638,8.303433986132724,4,0,1476,4,0,1478]
[1664172785127587655,3328345568432069120,2859.42285,1410.98877,4794.36719,7763.56152,6796.82812,9052.79199,20033,94.117577971822,8.306618764173667,4,0,1476,4,0,1478]
[1664172786688242783,3328345564135318400,4410.95117,3175.75586,6211.1377,4988.16748,4190.76123,6112.28467,10033,94.12681829766797,8.307507347088409,4,0,1476,4,0,1478]
[1664172787128388606,3328345568435053056,2912.07935,2190.23999,4111.31006,2846.07861,2324.46313,3506.18286,10033,94.12403305834472,8.308357171374235,4,0,1476,4,0,1478]
[1664172788736059461,3328345564135322880,2783.32031,1685.76453,4163.38135,5306.43115,4485.32666,6259.18652,10033,94.1230845987316,8.30964661798308,4,0,1476,4,0,1478]
[1664173520805912622,3328347041604074112,2955.05298,1888.4646,4355.29541,4468.61914,3812.15332,5504.49756,10033,94.13086433309688,8.310408072074178,4,0,1476,4,0,1478]
[1664173524974748113,3328347041604091520,3582.33813,2471.05884,4956.11328,3177.02124,2584.03442,4137.14941,10033,94.12993846423396,8.318164192218243,4,0,1476,4,0,1478]
[1664173526801442525,3328347041604093568,2672.98169,1924.95471,4668.76758,3136.55981,2791.88794,3941.95215,10033,94.13862344281893,8.319588729939756,4,0,1476,4,0,1478]
[1664173528178302881,3328347041604096256,2204.13721,1342.77942,3820.14868,2787.0188,2514.66113,3121.2041,10033,94.13406098070504,8.321063982070363,4,0,1476,4,0,1478]
[1664173540511254121,3328347080260502272,2483.15845,1445.45093,4114.11816,2938.96655,2645.94189,3348.48657,10033,94.1408602354296,8.324350976933722,4,0,1476,4,0,1478]
[1664173542086274717,3328347080263522816,1451.84265,1190.11035,1895.44153,1742.22327,1501.58386,1931.4043,10033,94.14231077815772,8.327542614933265,4,0,1476,4,0,1478]
[1664173544359768856,3328347080261752576,2728.60693,1352.04846,5561.88232,3413.26514,2997.74292,3759.8457,20033,94.14992469817716,8.33031332659562,4,0,1476,4,0,1478]
[1664173592241834930,3328347183339692928,2829.80054,1612.55298,4274.82617,5101.84961,4453.64941,5749.53174,20033,94.14825803972188,8.332948829385023,4,0,1476,4,0,1478]
[1664173593846852025,3328347183339678976,2187.80835,1133.1488,3887.82935,1822.77478,1485.25806,2176.47607,20033,94.15873612304554,8.334415853765217,4,0,1476,4,0,1478]
[1664173595621073234,3328347183343108608,3411.07153,2794.39551,4240.07959,3120.0105,2723.98389,3712.38843,10033,94.15896577974851,8.3386746940314,4,0,1476,4,0,1478]
[1664173597349937562,3328347179043618304,1752.04688,1405.52795,2234.25879,1251.52966,1156.29736,1401.88416,10033,94.15908772044392,8.34011526504884,4,0,1476,4,0,1478]
[1664173597373303701,3328347183343108480,5932.07568,4099.09375,8261.18652,4324.87354,3332.78613,5604.16162,10033,94.1604467123592,8.340238372829582,4,0,1476,4,0,1478]
[1664173606845314630,3328347217699403776,2433.61792,1189.2926,4294.9917,4728.62451,4199.56934,5335.94434,20033,94.16301580426764,8.339279703790579,4,0,1476,4,0,1478]
[1664173606983002304,3328347213402829184,1366.38147,1089.87024,1686.48511,1480.97925,1314.6958,1645.83167,10033,94.16521578918024,8.339992204342762,4,0,1476,4,0,1478]
[1664173608872722261,3328347213406573312,1453.58911,1378.83252,1524.45154,1459.61462,1386.41345,1536.68176,10033,94.16158801957924,8.341372819994861,4,0,1476,4,0,1478]
[1664173609165455174,3328347217702846720,3628.80591,3417.47974,3862.70996,3547.2771,3388.15381,3750.19458,10033,94.16199515804212,8.34266112285082,4,0,1476,4,0,1478]
[1664173615165209337,3328347217700598784,3849.41748,2157.32886,6927.67969,3261.75488,2910.47217,3699.8877,10033,94.16879243551432,8.35121899476238,4,0,1476,4,0,1478]
[1664173797933340574,3328347591359979776,2045.0094,1380.15234,3480.71875,2343.18945,2105.70679,2618.1543,10033,94.17272017493696,8.351352848173148,4,0,1476,4,0,1478]
[1664173798118292493,3328347595657720576,2245.18262,1016.21466,3935.93555,2419.48999,2088.25,2810.42188,20033,94.17397865656343,8.351964104808605,4,0,1476,4,0,1478]
[1664173799885190037,3328347591359990272,3026.0625,2231.89331,4490.27637,2656.31567,2228.0144,3318.2124,10033,94.17347417436476,8.356095377138224,4,0,1476,4,0,1478]
[1664173801359988318,3328347595659569408,4932.72998,4034.08813,6493.31396,4247.45312,3582.34204,5236.83936,10033,94.18397471033693,8.356644295628367,4,0,1476,4,0,1478]
[1664173801557419551,3328347595659568768,1778.29468,1592.6084,1968.42761,1665.49561,1542.83655,1811.54834,10033,94.18438180599644,8.357868024770921,4,0,1476,4,0,1478]
[1664173803403922008,3328347595660734208,3701.927,1667.44067,6952.67383,4755.71484,4259.93506,5495.66992,10033,94.1804019389841,8.358738138079392,4,0,1476,4,0,1478]
[1664173816903877225,3328347625719748480,4045.2688,2508.55981,7018.71875,2922.23389,2647.92578,3306.2395,10033,94.18613323218764,8.364755832932548,4,0,1476,4,0,1478]
[1664173864401693569,3328347733096724480,2887.96777,1650.40186,5294.76221,5434.63965,4749.52051,6287.15381,20033,94.19670426748117,8.36684378837396,4,0,1476,4,0,1478]
[1664173865375094934,3328347728798977280,3900.34717,2080.12793,6604.44238,3161.48193,2689.57227,3900.42188,10033,94.19562106323718,8.370100466693902,4,0,1476,4,0,1478]
[1664173865468650062,3328347728799448832,7324.13477,3124.8645,9388.04297,2920.19727,2581.86719,3295.50952,11033,94.19661031797826,8.371231358229025,4,0,1476,4,0,1478]
[1664173868558499869,3328347733095361408,4790.31006,2371.98169,8471.53027,12150.7627,10703.3965,14708.3096,20033,94.1973141654743,8.375376824601348,4,0,1476,4,0,1478]
[1664173868734011171,3328347728798979200,4614.93262,2695.29956,7345.39795,3989.93579,3354.77856,5088.6001,10033,94.20202074416858,8.371943107795957,4,0,1476,4,0,1478]
[1664173870150093512,3328347728798988160,4589.89648,2785.71021,7143.84277,2311.69043,2064.5647,2667.37158,10033,94.20667582348824,8.376163331117429,4,0,1476,4,0,1478]
[1664173872755254719,3328347728798995200,2422.1499,1422.97278,3705.23999,1280.79639,1115.08301,1485.79211,10033,94.20201106379356,8.378846947323641,4,0,1476,4,0,1478]
[1664173882262462790,3328347763158732672,2117.19141,1387.78918,3063.95923,4954.68359,4165.47852,6273.11719,10033,94.20551806852588,8.378263945389959,4,0,1476,4,0,1478]
[1664173883464571096,3328347767455077888,1956.17725,1063.20447,3505.44141,2647.24219,894.071045,5213.82617,20033,94.21060966152284,8.381101065702515,4,0,1476,4,0,1478]
[1664173884729500857,3328347763158742144,3783.09521,2416.16772,6035.16016,2565.88306,2308.79761,2867.479,10033,94.20427332727988,8.38235278925456,4,0,1476,4,0,1478]
[1664361538638213411,3328723078881490432,5309.99609,4228.01221,7691.77441,4054.30591,3373.54834,4786.7207,10033,94.22307469826532,8.389369765419499,4,0,1476,4,0,1478]
[1664361540186821373,3328723074580220032,4155.94287,3388.96753,5392.10693,4207.11816,3712.01758,4914.8252,10033,94.2143444876387,8.390526678294117,4,0,1476,4,0,1478]
[1664361543719581736,3328723078882231040,4986.43652,3083.07739,8378.84082,5077.32031,4440.75439,5920.14014,10033,94.22696505706774,8.39696545676653,4,0,1476,4,0,1478]
[1664361545487785381,3328723078881487488,3403.31323,2284.97974,5251.57471,3404.06372,2777.45312,4392.89746,10033,94.22207113198148,8.397066175146804,4,0,1476,4,0,1478]
[1664361545617330884,3328723074580220800,5214.25977,3659.71948,7544.72412,4946.68359,3987.88818,6432.29395,10033,94.2245584220348,8.397632559913907,4,0,1476,4,0,1478]
[1664361545685250556,3328723078879099264,4116.50928,2427.18774,6694.44482,3429.10034,2904.08252,4011.20337,10033,94.22500625744512,8.398190192595067,4,0,1476,4,0,1478]
[1664361554962862800,3328723108939959040,2943.75659,1722.19055,4645.95947,4175.08838,3509.94849,5325.48486,10033,94.23154312157172,8.39786283083851,4,0,1476,4,0,1478]
[1664361555891028506,3328723108939959424,4480.56982,2699.42261,6470.68213,4660.58838,3884.26147,5721.13818,10033,94.23435917771566,8.399431420121271,4,0,1476,4,0,1478]
[1664361557507298333,3328723113238829312,3519.78931,2012.80896,5698.64355,2912.70752,2526.59424,3335.36621,10033,94.2280066499177,8.400643298513344,4,0,1476,4,0,1478]
[1664361557934292846,3328723113241220480,3361.59326,2512.19653,4511.44287,6009.82129,5257.98193,7077.75977,10033,94.2295863948883,8.401555192845828,4,0,1476,4,0,1478]
[1664361558488097116,3328723113238825088,3581.07007,1840.83618,6033.12891,2112.07153,1939.2179,2338.9541,10033,94.22852096112533,8.403045302028165,4,0,1476,4,0,1478]
[1664361558681857419,3328723108939960192,1572.75574,1343.05225,1845.71448,1836.10364,1670.46118,2126.6792,10033,94.22904483555834,8.403298172673042,4,0,1476,4,0,1478]
[1664361561605028167,3328723113241219456,1959.69666,1640.93323,2317.51758,1972.20569,1727.11304,2278.84302,10033,94.23089460362304,8.404294741522223,4,0,1476,4,0,1478]
[1664361608561063195,3328723212019176448,3871.45483,2613.22998,5438.72168,4081.41455,3370.82764,4969.47266,10033,94.23880639881554,8.408648803244558,4,0,1476,4,0,1478]
[1664361608686454511,3328723212019176320,4466.85449,2926.89087,6874.91602,2876.44336,2437.04126,3370.20459,10033,94.2392001753962,8.409957339396351,4,0,1476,4,0,1478]
[1664361610829686907,3328723212023479552,1245.80505,898.490234,1728.17761,1261.57971,1107.54724,1451.93823,10033,94.2477532184904,8.41229873803629,4,0,1476,4,0,1478]
[1664361611590581336,3328723216320424832,4549.4043,3456.94263,6444.79102,3236.28662,2368.68994,4841.1582,10033,94.24874871070972,8.41294955667002,4,0,1476,4,0,1478]
[1664361623275423739,3328723250673882112,2040.34265,1408.09827,3037.49951,null,null,null,10099,94.25282727805632,8.41491150156024,4,0,1476,4,0,1478]
[1664361623307161696,3328723250680160896,1033.01331,993.699524,1060.24524,1037.33325,1004.62451,1060.61963,10033,94.25244428132235,8.415039183725185,4,0,1476,4,0,1478]
[1664361624168862812,3328723246378916864,933.916931,807.532471,1207.69983,851.20813,652.419128,982.51825,10133,94.25076321069142,8.417297234070364,4,0,1476,4,0,1478]
[1664361624594280525,3328723250680157824,5309.71484,3826.00854,8541.27637,4209.51709,3386.7688,5302.2832,10033,94.25561505140024,8.418339600001135,4,0,1476,4,0,1478]
[1664361628576307232,3328723250680154112,1436.28796,1383.83496,1494.46228,1417.33679,1365.41467,1467.61963,10033,94.26042318455752,8.421319478486646,4,0,1476,4,0,1478]
[1664361813872907563,3328723624336094464,364.046997,315.098267,425.36557,452.690155,387.645905,536.833801,10033,94.2649894979029,8.427995450453242,4,0,1476,4,0,1478]
[1664361814692780911,3328723624336042880,4272.8125,2774.53735,6607.07959,2882.03491,2286.44336,4088.50439,10033,94.26184005459038,8.428061758242821,4,0,1476,4,0,1478]
[1664361832250831759,3328723658695839616,3966.21631,3762.67871,4242.53271,3928.30273,3714.86328,4148.71533,10033,94.26995806561015,8.437776586894863,4,0,1476,4,0,1478]
[1664361832925414154,3328723658695785600,4227.81787,3004.30981,5954.74072,3256.2644,2658.57373,4157.90039,10033,94.27608467529144,8.439690781972253,4,0,1476,4,0,1478]
[1664361837575533068,3328723662994524800,3084.88965,1637.03809,5199.81396,6884.76221,5591.92822,8171.90625,10033,94.27689895046836,8.44448633969123,4,0,1476,4,0,1478]
[1664361837607165259,3328723658695788416,1973.71863,1794.10388,2174.07471,1941.34863,1781.46338,2132.94556,10033,94.27790526851416,8.44468024812168,4,0,1476,4,0,1478]
[1664361881037807945,3328723766073731200,356.469238,258.191101,587.650757,null,null,null,20099,94.28403160885776,8.443202544189198,4,0,1476,4,0,1478]
[1664361881045888184,3328723766076209920,5404.24658,4079.52588,8050.24902,3952.66748,3268.79297,5034.32812,10033,94.2844900907757,8.443307769669152,4,0,1476,4,0,1478]
[1664361881701917592,3328723761775003136,2578.04346,2017.90674,3429.86206,2781.96289,2339.8103,3568.13525,10033,94.2844475506347,8.44468615029298,4,0,1476,4,0,1478]
[1664361883766286585,3328723761775006464,2317.72021,1780.46094,2887.9707,2495.42456,2134.37964,2892.22656,10033,94.27978892325292,8.447117716138466,4,0,1476,4,0,1478]
[1664361883855204992,3328723761775006592,6483.61816,4634.17236,8680.21582,4438.54248,3611.06592,5654.18848,10033,94.28182281151582,8.447239428392933,4,0,1476,4,0,1478]
[1664361886856864086,3328723766073716224,3435.57275,2071.89185,5038.43848,1843.07507,1671.84204,2146.53296,10033,94.29156366248311,8.451341696880274,4,0,1476,4,0,1478]
[1664361886923358085,3328723766076205696,241.780807,237.668503,246.248199,241.041595,236.729202,244.635071,10033,94.29222067011644,8.451894962231155,4,0,1476,4,0,1478]
[1664361888913410229,3328723761781400576,2553.59424,1493.04871,5020.20312,3035.13843,2754.53735,3392.94458,10033,94.29129526716642,8.454441207599126,4,0,1476,4,0,1478]
[1664361889318214564,3328723761775010944,4680.83252,3066.5166,7052.60059,2934.08887,2380.05664,3880.12866,10033,94.29030245156036,8.454954124692184,4,0,1476,4,0,1478]
[1664361901671645139,3328723800435939584,1840.70435,1590.4165,2113.99072,1755.73804,1571.76758,1979.63721,10033,94.29750001199832,8.458745736768941,4,0,1476,4,0,1478]
[1664361903595679625,3328723800435936128,2036.9447,1933.85608,2166.448,2005.84229,1888.85315,2118.04248,10033,94.30338367733218,8.459688689268768,4,0,1476,4,0,1478]
[1664361904836654773,3328723796134753024,3444.59766,2294.90479,5265.72559,2461.68457,2088.64893,4626.12598,10033,94.2999037884816,8.460749165428581,4,0,1476,4,0,1478]
[1664361906339666884,3328723800435934848,8652.88379,6270.19873,12243.0439,5214.08057,4331.44336,6259.87793,10033,94.30023831710606,8.463719609892152,4,0,1476,4,0,1478]
[1664362637756527680,3328725277902167680,3526.97461,1903.02429,5621.43555,3244.16748,2872.54248,3763.15186,10033,94.3058285962764,8.464338096709257,4,0,1476,4,0,1478]
[1664362640445998988,3328725273603510912,5506.35596,4056.79272,8055.48486,4103.0249,3348.78662,5051.86719,10033,94.3077155986151,8.467959083306171,4,0,1476,4,0,1478]
[1664362640809112818,3328725277902162560,3085.67798,1406.37976,7086.7124,917.883301,573.151306,1453.46362,10133,94.30495881028013,8.4687863454281,4,0,1476,4,0,1478]
[1664362642210046121,3328725277905473024,1862.36975,841.248901,4615.79834,1798.1228,1539.74512,2064.69824,11033,94.31480420116776,8.468626817917645,4,0,1476,4,0,1478]
[1664362643301560602,3328725273603511040,2464.26099,1719.88184,3697.48706,3031.12573,2564.13916,3754.84058,10033,94.30944226151912,8.468931213039827,4,0,1476,4,0,1478]
[1664362644055808985,3328725277904677888,3860.26807,2885.72412,6600.4458,3056.5918,2524.83398,3783.53345,10033,94.30948667889366,8.47062543315697,4,0,1476,4,0,1478]
[1664362658646821436,3328725312261865472,4420.11816,2503.40479,8692.87988,1495.24194,1288.17358,1721.09436,10033,94.32492921584006,8.477266600546985,4,0,1476,4,0,1478]
[1664362661369444682,3328725307963282048,5159.81055,2762.81299,7849.67041,3960.16699,3491.23413,4545.85986,10033,94.3199327618708,8.480700933522003,4,0,1476,4,0,1478]
[1664362661696713809,3328725312264406528,2744.61719,2094.67529,3653.02686,2706.58936,2219.98828,3433.69849,10033,94.32248019231598,8.481445753705398,4,0,1476,4,0,1478]
[1664362661955713331,3328725312261857024,1594.53882,721.815186,2782.76147,2819.89941,2470.04004,3134.47803,20033,94.32393415498206,8.482404324269057,4,0,1476,4,0,1478]
[1664362706798528066,3328725411042427008,5687.14453,3075.58179,9524.0918,3397.13525,2823.72046,4992.71777,10033,94.33126524055736,8.483453865490596,4,0,1476,4,0,1478]
[1664362709358013491,3328725415341062144,3092.02173,1900.34155,5353.53516,3036.3042,2716.76025,3386.93481,10033,94.3277496280527,8.486617924981436,4,0,1476,4,0,1478]
[1664362710587285290,3328725411042427136,5334.8042,3314.69141,7400.08398,4294.93555,3365.44849,5679.60986,10033,94.3331026534198,8.487688148426457,4,0,1476,4,0,1478]
[1664362712358163179,3328725411042427264,2998.59375,2102.56006,4992.47119,3342.12622,2656.02075,4811.17188,10033,94.33324098027208,8.489442333617868,4,0,1476,4,0,1478]
[1664362725773132316,3328725445402166144,3646.79492,2308.10059,5827.10889,3169.1604,2596.78833,4836.0835,10033,94.33758153651108,8.495301944523924,4,0,1476,4,0,1478]
[1664362728348835190,3328725445402166528,1311.07532,1246.23242,1392.46167,1315.88257,1265.05029,1401.86584,10033,94.34898402319163,8.497761309311251,4,0,1476,4,0,1478]
[1664362729523750735,3328725449700764416,3457.8269,1975.96326,5606.87793,1352.56946,1128.71033,1539.52747,20033,94.3437711505672,8.498671376151158,4,0,1476,4,0,1478]
[1664362913185022092,3328725827660461952,6983.38965,5190.66309,9047.58496,4984.86279,3875.21582,6463.44043,10033,94.35413654550278,8.503450234280738,4,0,1476,4,0,1478]
[1664362915402196986,3328725827657867008,3597.17993,1778.00781,5277.7124,5998.83496,5078.97705,7559.92188,20033,94.35222445634942,8.506443966309629,4,0,1476,4,0,1478]
[1664362918022037213,3328725827657857792,1914.65833,1142.5874,3090.30566,2629.20825,2349.34229,2972.60498,10033,94.3577732954116,8.509055495420608,4,0,1476,4,0,1478]
[1664362918528473932,3328725827661281664,821.914856,654.249878,1103.47314,1587.20093,1400.12341,1851.5376,10033,94.35397958346606,8.507722814968476,4,0,1476,4,0,1478]
[1664362918741188893,3328725823359406336,4841.52637,2823.88135,10661.6299,3394.77271,2954.66724,3846.09424,10033,94.35256713216928,8.507949354357704,4,0,1476,4,0,1478]
[1664362933688674619,3328725862017572992,589.974854,390.958282,1119.56348,555.571533,467.247223,657.869446,10033,94.36856063715108,8.51621178203912,4,0,1476,4,0,1478]
[1664362935873411687,3328725862017579008,4165.29004,1845.57056,6981.64453,4605.98535,4112.87402,5206.16064,20033,94.36259333573857,8.51677376612563,4,0,1476,4,0,1478]
[1664362983813467462,3328725960798362624,4818.23047,3170.87671,7251.94482,3112.00732,2421.11841,4263.74707,10033,94.37168093597872,8.523613060282297,4,0,1476,4,0,1478]
[1664362983881382138,3328725965096767616,3912.26367,2427.4375,5792.96289,9607.25977,8341.18164,11494.5762,20033,94.37238935212352,8.524278430276377,4,0,1476,4,0,1478]
[1664362985523445075,3328725965096758528,3980.27563,2257.30225,6023.69287,2002.422,1749.71436,2300.39014,10033,94.37846176020513,8.525243223628335,4,0,1476,4,0,1478]
[1664362986716775174,3328725960798363776,6703.68359,2614.49048,11722.877,3445.56177,3093.09619,3797.95068,21033,94.3799400977267,8.527826649096996,4,0,1476,4,0,1478]
[1664362998331489958,3328725999456486656,5745.90039,2616.83008,8087.72949,3337.81152,2914.29004,3770.70337,20033,94.38219079698284,8.529755590365784,4,0,1476,4,0,1478]
[1664362998769508521,3328725995158102912,3019.16016,2340.12329,4021.67554,3047.90454,2529.70557,3765.27954,10033,94.38669268599824,8.530721353938803,4,0,1476,4,0,1478]
[1664363000584538465,3328725995158103424,5199.55615,3610.41138,7613.51611,4077.42285,3231.01733,5378.21826,10033,94.38077598744565,8.532396059511035,4,0,1476,4,0,1478]
[1664363000668172421,3328725999456485120,2583.5498,1572.52869,4266.34277,3461.57178,2956.56348,4440.65625,10033,94.3800469307532,8.532364870559846,4,0,1476,4,0,1478]
[1664363001464202650,3328725999456477952,1914.50671,970.290894,3667.52979,6962.4375,6108.03711,8424.17383,20033,94.382759749557,8.534307029778128,4,0,1476,4,0,1478]
[1664363001667602556,3328725999456475136,3931.32764,1526.61365,7754.69092,5662.0332,4859.67139,6628.60352,20033,94.38338192212224,8.534964696121625,4,0,1476,4,0,1478]
[1664363003058343805,3328725999459124608,2097.33569,1869.65771,2393.09644,2173.45264,1948.65588,2710.98999,10033,94.39201074796064,8.535190352213611,4,0,1476,4,0,1478]
[1664365939127412929,3328731874975228160,4970.47656,3565.40454,7296.04541,3814.24097,2659.16602,5137.52051,10133,94.3934718373834,8.543063773713936,4,0,1476,4,0,1478]
[1664365939222176235,3328731874974381568,2416.06445,1769.23914,3185.99219,2423.52759,1955.80005,2991.6709,10033,94.3937113741336,8.543744601177462,4,0,1476,4,0,1478]
[1664365939603319097,3328731874971707520,2158.76514,1599.64575,2692.33569,3167.47803,2683.55566,4021.56909,10033,94.39442796221095,8.545173373469247,4,0,1476,4,0,1478]
[1664365942199407408,3328731870673367552,2164.20776,1747.63049,2629.04468,2067.67505,1793.44043,2412.43237,10033,94.39833457430278,8.545641655398564,4,0,1476,4,0,1478]
[1664365954078977082,3328731909334110848,2706.50879,2349.04517,3183.69824,2625.27808,2280.37085,3110.09033,10033,94.40990011566024,8.550939522909843,4,0,1476,4,0,1478]
[1664365954805595072,3328731905033106816,4224.71826,2892.94019,6391.33105,2441.39819,2110.86572,3059.54346,10033,94.40225333538196,8.549093359838077,4,0,1476,4,0,1478]
[1664365956493926802,3328731905033108736,4774.03418,3010.13232,7369.09326,2329.23779,2068.50903,2562.18506,10033,94.4045475053437,8.553303030859052,4,0,1476,4,0,1478]
[1664365957012288188,3328731909331417856,5127.66162,2957.18994,7553.34521,3131.06567,2663.47827,3541.17065,10033,94.4102899541704,8.552212179762423,4,0,1476,4,0,1478]
[1664365958812565745,3328731909334106368,3250.31689,2465.36108,4379.479,2751.16992,2296.55811,3304.8374,10033,94.41462647581103,8.556641096759948,4,0,1476,4,0,1478]
[1664366004629613469,3328732012410616704,2088.97388,1310.40027,3609.73218,null,null,null,10099,94.41469321571284,8.55691680616112,4,0,1476,4,0,1478]
[1664366004882245882,3328732012410612864,2958.74219,1768.31775,6505.98926,6574.6377,5740.39209,7801.02148,20033,94.41682285590367,8.558144739958376,4,0,1476,4,0,1478]
[1664366007105785896,3328732012410610688,2892.51562,1458.00281,5228.27295,5692.42871,4915.20312,7035.08301,20033,94.4148028496469,8.561212289552977,4,0,1476,4,0,1478]
[1664366022194313788,3328732042472069376,3890.22974,2354.93555,5373.25195,6016.18408,5217.74951,7766.58057,10033,94.4272287596752,8.568118714898945,4,0,1476,4,0,1478]
[1664366023145054657,3328732046770316160,3076.29736,1642.56714,5236.3877,11034.4111,9696.9043,12677.6465,20033,94.43052252998434,8.570055418048048,4,0,1476,4,0,1478]
[1664366026517126640,3328732046773044736,4008.00684,3390.16309,4902.59521,3331.62378,2922.60718,3818.59814,10033,94.43191720875032,8.572980082924751,4,0,1476,4,0,1478]
[1664366027156423525,3328732042472072448,1991.65479,1659.20752,2478.05469,1818.89062,1594.20752,2103.94873,10033,94.43427142350204,8.573339751737237,4,0,1476,4,0,1478]
[1664366027318415810,3328732042473550208,425.322357,369.953857,510.889313,512.051941,436.593536,623.511292,10033,94.43309733567426,8.574043282435815,4,0,1476,4,0,1478]
[1664366214327360575,3328732424730158976,3041.66919,1884.69458,4584.94824,6258.23438,5259.6958,7821.56055,20033,94.4394689930626,8.58220659846023,4,0,1476,4,0,1478]
[1664366229743716681,3328732454788940544,4208.34668,2444.83301,6825.62793,4080.7041,3402.16016,5193.95605,10033,94.44675847247076,8.587174065855265,4,0,1476,4,0,1478]
[1664366231952820367,3328732459089888128,1110.46704,1080.89551,1143.96582,1106.72278,1067.77771,1140.61938,10033,94.454823906895,8.590359830376974,4,0,1476,4,0,1478]
[1664366232216374029,3328732459087108096,3833.44727,2322.68677,6154.18604,3784.21313,3164.77686,5630.85938,10033,94.45638046703434,8.591494336213424,4,0,1476,4,0,1478]
[1664366279254058033,3328732557868160512,5255.27197,2933.24365,8026.86328,4618.17578,4002.29663,5662.20898,10033,94.46189505104851,8.594867884729018,4,0,1476,4,0,1478]
[1664366279685035667,3328732562169100416,4131.55371,3130.92627,6110.53516,3283.26807,2607.1333,4217.45117,10033,94.45908223877676,8.595689141705126,4,0,1476,4,0,1478]
[1664366281815761717,3328732562169100800,3447.24414,2789.51562,4652.89209,3252.13135,2653.49146,4066.42236,10033,94.45568058389094,8.598027213201156,4,0,1476,4,0,1478]
[1664366284672150379,3328732562166292480,1524.92273,612.060974,2658.60352,2429.28711,2157.13721,2769.30933,20033,94.47046209145115,8.602174576794418,4,0,1476,4,0,1478]
[1664366285303059291,3328732562169093888,3509.91748,2276.72876,6066.08789,3239.44238,2632.5,5530.00293,10033,94.46775102283029,8.603811707173948,4,0,1476,4,0,1478]
[1664366296870727306,3328732592227905536,3780.86279,3308.65698,4278.04004,3847.26929,3406.46143,4812.02344,10033,94.47047300395135,8.605224062924275,4,0,1476,4,0,1478]
[1664366299045559776,3328732596528830720,1744.33752,1574.93884,1923.4425,1696.36353,1513.40039,1889.91089,10033,94.46682319795777,8.607835977072194,4,0,1476,4,0,1478]
[1664366299502111853,3328732592227907968,3866.5249,2430.86987,5576.09375,2360.89941,2019.1853,2847.87866,10033,94.47114087761425,8.608502371629447,4,0,1476,4,0,1478]
[1664366300783230690,3328732596526007680,4876.82031,3472.36108,7101.1543,3517.06128,2750.33984,4903.4458,10033,94.47889037218314,8.609429485245213,4,0,1476,4,0,1478]
[1664366302366850374,3328732592227910656,3077.98047,1695.08435,6025.58984,6595.37402,5405.75146,8556.36914,10033,94.48024067171606,8.61278605783327,4,0,1476,4,0,1478]
[1664367037095482728,3328734073997570688,3863.14111,2789.63721,5776.63672,3072.55249,2270.87524,4106.88379,10033,94.48069333535136,8.615547176022279,4,0,1476,4,0,1478]
[1664367054620528486,3328734104056407936,2480.51318,1569.297,3911.53271,2633.78149,2300.64258,3090.6416,10033,94.49089805194214,8.625899316008198,4,0,1476,4,0,1478]
[1664367056254656594,3328734104056411520,8419.91895,6342.36914,13596.4932,6040.11035,4318.21924,7681.48975,10033,94.4925884147645,8.629986575750264,4,0,1476,4,0,1478]
[1664367057642990069,3328734108357294336,5939.375,4287.479,8772.60742,4234.35938,3401.08594,5218.70752,10033,94.501040723968,8.630120023597046,4,0,1476,4,0,1478]
[1664367058160314830,3328734108354429312,3798.39819,2271.82739,7020.37891,3933.62329,3447.88623,4448.65771,10033,94.5004609898707,8.631188083672363,4,0,1476,4,0,1478]
[1664367060228975202,3328734108357294720,1313.34033,972.888855,1771.89453,3657.58276,3184.06812,4510.31934,10033,94.49683226046795,8.63288241002277,4,0,1476,4,0,1478]
[1664367103823656494,3328734207135629696,3541.09521,2505.0896,5026.63232,3232.65454,2811.4917,4567.95605,10033,94.50458852156248,8.632647207113678,4,0,1476,4,0,1478]
[1664367104323890960,3328734207141879680,4282.31494,2464.50049,6156.44092,5267.55078,4468.3877,6789.50391,10033,94.50342387623488,8.633456281903072,4,0,1476,4,0,1478]
[1664367106593186902,3328734207135632000,5579.80713,2533.71802,12090.417,2221.9707,1944.41077,2562.4231,10033,94.50263340677787,8.636289554121204,4,0,1476,4,0,1478]
[1664367109237026883,3328734207135636224,5090.79785,3456.26074,7388.99463,4069.39795,3573.20093,5105.76318,10033,94.514190615038,8.639690572415029,4,0,1476,4,0,1478]
[1664367111649555521,3328734207135636992,3962.46655,2674.60181,6889.7251,3068.3894,2594.6145,3771.49683,10033,94.50871093331988,8.641986387400179,4,0,1476,4,0,1478]
[1664367112111809325,3328734211433613952,4411.63525,2186.60327,7136.45703,3844.84937,3389.8772,4231.02002,20033,94.51045067491832,8.644164964581945,4,0,1476,4,0,1478]
[1664367121439565321,3328734245796237312,5228.30273,3967.54785,7890.03564,3834.63696,3026.39746,5159.66309,10033,94.51362793124494,8.642452248844807,4,0,1476,4,0,1478]
[1664367122401130265,3328734245797158784,4510.71045,2726.77563,6307.1416,4061.2771,3501.36963,4885.48877,10033,94.51622064512918,8.64423612984034,4,0,1476,4,0,1478]
[1664367128135281532,3328734245796232832,1248.95996,1187.453,1319.59546,1259.89075,1199.96082,1340.9989,10033,94.51773386253748,8.650459548017166,4,0,1476,4,0,1478]
[1664367311351390068,3328734623753349376,1903.34302,1794.14734,1992.55017,1931.27942,1820.72131,2044.11084,10033,94.52783249942368,8.653593775560699,4,0,1476,4,0,1478]
[1664367312507717382,3328734623753351552,1820.41309,1710.06909,1947.63501,1823.12415,1705.0177,1966.10938,10033,94.5232479095964,8.65436871914299,4,0,1476,4,0,1478]
[1664367312746700572,3328734619456625664,4678.16406,3531.03711,6266.10938,3500.55737,2542.78955,4601.91943,10033,94.52429149768602,8.654956380511187,4,0,1476,4,0,1478]
[1664367316520006495,3328734619452511232,4788.43018,3020.87866,6906.13574,3724.62695,3307.90942,4527.37842,10033,94.53119614211896,8.658899757003738,4,0,1476,4,0,1478]
[1664367318304766518,3328734619452516096,3357.09546,1959.72461,6771.69824,3654.95605,3118.2876,4823.54102,10033,94.53211391535636,8.6633958016494,4,0,1476,4,0,1478]
[1664367327778766188,3328734658113080704,5036.75781,3342.63623,7440.62598,4576.76465,3864.10083,5560.729,10033,94.53808470646037,8.662016692380561,4,0,1476,4,0,1478]
[1664367328668935454,3328734653812254848,2945.23535,1917.65906,6142.0498,2904.14282,2440.90088,3984.5603,10033,94.5384682489757,8.663556880623792,4,0,1476,4,0,1478]
[1664367335344937565,3328734653812265088,2926.60156,1475.18347,4375.33691,3749.60498,3138.48022,4358.38232,10033,94.5431816870161,8.67224447166627,4,0,1476,4,0,1478]
[1664367380910775092,3328734756891483648,3906.5769,2921.73853,5636.44434,4123.02881,3244.2395,5403.479,10033,94.54654025764737,8.672751787334933,4,0,1476,4,0,1478]
[1664367380962632120,3328734761189325952,4698.94678,2299.84619,7184.12646,4469.37646,3912.68896,5118.49316,20033,94.54733725693092,8.672923988082738,4,0,1476,4,0,1478]
[1664367381733088108,3328734761192285312,1560.50818,1452.43896,1691.44604,1517.20654,1440.5813,1616.34985,10033,94.5483107260916,8.674217019060066,4,0,1476,4,0,1478]
[1664367382886783089,3328734756891482624,1172.41516,959.62738,1514.3418,1033.6283,950.894836,1145.87695,10033,94.55298887222926,8.674104255322145,4,0,1476,4,0,1478]
[1664367384800209089,3328734761192278528,4285.73193,2963.18604,6291.12744,3545.47852,2849.71973,5068.33447,10033,94.55554166460992,8.679088097229242,4,0,1476,4,0,1478]
[1664367386278116412,3328734761189302656,2845.57153,1412.95911,4798.70312,3935.65063,3252.7334,8895.16504,10033,94.5548844740153,8.679776432051854,4,0,1476,4,0,1478]
[1664367386936529205,3328734761192278784,3106.54712,2215.10767,4387.71631,2861.15869,2388.18921,4345.34131,10033,94.55285290569574,8.68124226186322,4,0,1476,4,0,1478]
[1664367396748272166,3328734795552012544,1121.71667,1099.77454,1145.31555,1122.80627,1100.71802,1148.26794,10033,94.5616366685839,8.680965559493492,4,0,1476,4,0,1478]
[1664367397415894731,3328734795549027968,1068.6908,723.485168,2046.2749,935.184937,747.759888,1116.65955,10033,94.55953920096456,8.682670826227756,4,0,1476,4,0,1478]
[1664367403151936588,3328734795552007296,4256.95996,2933.44946,6120.67578,null,null,null,10099,94.5647448638136,8.687607063964032,4,0,1476,4,0,1478]
[1664367403192944789,3328734795549008256,4406.84766,3037.45679,6051.70605,3058.21362,2491.18848,4505.98779,10033,94.56479511007736,8.687982657428531,4,0,1476,4,0,1478]
[1664367403999779540,3328734791251239040,2116.03613,1582.82446,3268.67969,2999.50635,2575.24146,3953.80005,10033,94.5648104185578,8.690393464727114,4,0,1476,4,0,1478]
[1664379136577873986,3328758258952552064,4859.34424,3093.65137,9267.24316,3056.37354,2707.84888,3405.97778,10033,94.57248300392752,8.696969242127254,4,0,1476,4,0,1478]
[1664379146994055788,3328758293312292864,3092.9541,1830.20435,4854.18164,3130.19873,2760.40137,3670.53711,10033,94.58333362137398,8.698661419419349,4,0,1476,4,0,1478]
[1664379148322035049,3328758293312295296,2034.24414,1345.77942,2716.41455,5202.68555,4352.41895,6551.32764,10033,94.5828856561543,8.701116644458473,4,0,1476,4,0,1478]
[1664379152702500839,3328758293312301184,4838.63965,3397.0376,7474.39258,4476.55029,3641.7583,6161.30615,10033,94.58762328278888,8.705883872012594,4,0,1476,4,0,1478]
[1664379153250175291,3328758297613033216,3705.29517,2829.86914,5288.81982,2804.46362,2304.75464,3550.15649,10033,94.58363619207825,8.70476944326781,4,0,1476,4,0,1478]
[1664379154724687863,3328758293312302976,2787.06348,2053.7063,4042.74756,2912.09399,2423.50342,3839.78345,10033,94.5853116289523,8.707814309378145,4,0,1476,4,0,1478]
[1664379201192057315,3328758400692243200,3527.92212,2923.59253,4471.20508,3589.91675,3021.16699,4524.73926,10033,94.58909164717954,8.711481829768042,4,0,1476,4,0,1478]
[1664379203116749194,3328758400689175168,3519.74243,2106.62744,5708.14014,7740.00879,6568.41309,9180.52051,20033,94.59768754975056,8.713201670224795,4,0,1476,4,0,1478]
[1664379203356377117,3328758400692236672,2060.4917,1840.35217,2292.27759,1972.25757,1794.1842,2181.59766,10033,94.5976285283837,8.714126265151894,4,0,1476,4,0,1478]
[1664379203988808283,3328758396391527552,2182.46729,1134.96594,3278.80298,5462.16699,4585.65576,6410.12793,10033,94.60172062741108,8.715551382966844,4,0,1476,4,0,1478]
[1664379204688428725,3328758396391525120,5110.99414,3918.18579,6703.6582,4023.63623,3339.73291,5106.48193,10033,94.59502993147368,8.713847151031544,4,0,1476,4,0,1478]
[1664379204824784986,3328758400689178368,2113.30029,1012.98578,4585.00391,9076.16797,3342.74072,11164.1084,20133,94.5942546478716,8.714518327186612,4,0,1476,4,0,1478]
[1664379206416989920,3328758400689171328,2695.47925,1414.2135,5190.8291,3965.00781,3568.57129,4655.61279,10033,94.59541627638652,8.7177720953881,4,0,1476,4,0,1478]
[1664379215634023991,3328758430751267456,2502.14429,1457.77063,4062.73218,2084.31885,1854.0658,2338.77026,10033,94.60331589164537,8.717649480428461,4,0,1476,4,0,1478]
[1664379216481247735,3328758430751269888,1585.68042,1073.61218,2572.15723,4434.44385,3707.53247,5265.34082,10033,94.60623951204192,8.718675579126485,4,0,1476,4,0,1478]
[1664379220242011120,3328758430751273728,2138.46533,1706.66235,2968.14185,2579.87573,2158.12231,3177.60278,10033,94.60716068948324,8.721891910085397,4,0,1476,4,0,1478]
[1664379220853025168,3328758435048875520,3476.33789,2124.55981,6695.58936,6185.53369,5298.66553,7397.53516,10033,94.61202991028404,8.723946867019677,4,0,1476,4,0,1478]
[1664379220897262063,3328758435051962368,6524.44385,4589.75439,8525.05078,5347.42041,4354.60059,7236.12061,10033,94.61125736855853,8.723763561424093,4,0,1476,4,0,1478]
[1664379222015703945,3328758430751277184,3940.56079,1970.1709,7328.00488,931.690247,800.251831,1130.06006,10033,94.60531728367718,8.72422891040155,4,0,1476,4,0,1478]
[1664379405791265887,3328758808713329024,3058.1333,1883.75415,4552.83154,1874.80286,1665.33081,2234.64722,10033,94.61908945368744,8.729736872907754,4,0,1476,4,0,1478]
[1664379408811824029,3328758813009078912,3849.55884,2510.48755,5722.85303,3829.44702,3143.52563,5077.21582,10033,94.61928404529232,8.730975974376657,4,0,1476,4,0,1478]
[1664379412641708640,3328758813009075840,2696.04565,2367.07642,3113.02686,2804.06982,2498.06592,3217.33691,10033,94.61868510722395,8.737661416657767,4,0,1476,4,0,1478]
[1664379423363061725,3328758847368809728,1700.30371,1522.15051,1903.20276,1731.14343,1583.06006,1920.01855,10033,94.62700143697376,8.739556938750507,4,0,1476,4,0,1478]
[1664379424182751510,3328758843068156544,588.884277,382.612183,1155.82068,899.701904,721.779175,1019.80713,10033,94.62415696908884,8.739893095925703,4,0,1476,4,0,1478]
[1664379428910846212,3328758843068164736,4363.87158,3018.86523,7066.07178,4479.82178,3695.95874,5628.2373,10033,94.6284911311281,8.74542117739593,4,0,1476,4,0,1478]
[1664379428942717782,3328758847365678592,3764.00073,2071.58716,7059.43506,1368.06348,1177.88757,1563.27148,10033,94.62753581252696,8.745073103804817,4,0,1476,4,0,1478]
[1664379473198154818,3328758950448017920,1302.61633,1244.1864,1388.26685,1310.71814,1246.70654,1398.16064,10033,94.63701693455106,8.745408926927672,4,0,1476,4,0,1478]
[1664379475694657044,3328758946147384192,2043.60046,1116.79956,2876.01685,711.043945,619.761841,942.958008,10033,94.6348188482132,8.748853654101827,4,0,1476,4,0,1478]
[1664379477467662730,3328758950448013184,4830.19775,3615.18652,6414.97559,4095.61548,3271.57544,5176.41162,10033,94.64264402734756,8.749934350327976,4,0,1476,4,0,1478]
[1664379478469821698,3328758950444858880,1056.95935,507.142242,4057.2959,8526.7334,7319.7207,10690.3535,20033,94.6446028472516,8.751555334886463,4,0,1476,4,0,1478]
[1664379480354038882,3328758946147392128,5251.04834,3771.2334,7440.32178,3511.13867,2842.26123,4460.59033,10033,94.6393072781529,8.754130443424788,4,0,1476,4,0,1478]
[1664379481558360256,3328758946147395328,5622.17041,3042.82324,9787.52344,4339.85889,3624.17871,5173.20996,10033,94.64120328735868,8.756957162449872,4,0,1476,4,0,1478]
[1664379491989727913,3328758984807742976,7701.6123,5770.03223,11003.6328,7312.94678,5084.44189,10062.1641,10033,94.64941642452357,8.758453260299133,4,0,1476,4,0,1478]
[1664379492845976142,3328758984807746304,1735.64929,1540.64661,2021.27625,1642.28259,1470.0332,1911.58508,10033,94.64469200559986,8.758006209947816,4,0,1476,4,0,1478]
[1664379495543818961,3328758980511135616,1597.9071,1319.82898,1970.02673,1114.73999,1021.4295,1615.13,10133,94.65235232783772,8.761886006461703,4,0,1476,4,0,1478]
[1664379496251612815,3328758980507141248,3140.16431,1986.94971,5004.98877,4007.45459,3366.63794,4928.81787,10033,94.65502002508732,8.762703322611598,4,0,1476,4,0,1478]
[1664379497016953956,3328758980507141376,2714.62964,2298.28613,3219.37036,2575.49561,2296.14917,3002.72363,10033,94.65124055803425,8.76231055899914,4,0,1476,4,0,1478]
[1664380231776935468,3328760462276487552,1686.25134,1581.65613,1828.68628,1682.58679,1588.81567,1816.78455,10033,94.65443022422116,8.767466837608932,4,0,1476,4,0,1478]
[1664380232528503355,3328760457975900416,2123.40771,1299.2229,3742.24878,3575.84668,2989.97388,4798.10645,10033,94.65952657516988,8.769342250458445,4,0,1476,4,0,1478]
[1664380233637056092,3328760457975901312,1151.09485,1082.96411,1225.94434,1166.06274,1106.0072,1238.38416,10033,94.66617434870888,8.769738794761361,4,0,1476,4,0,1478]
[1664380247478578517,3328760496636210816,2161.14136,1927.3241,2433.1748,2213.95923,1987.04053,2435.91724,10033,94.67150412814478,8.776166041941238,4,0,1476,4,0,1478]
[1664380248152252866,3328760492335651072,2731.17627,1554.85669,5317.0542,3962.9917,3157.74634,5788.28564,10033,94.67237183198276,8.778032176310884,4,0,1476,4,0,1478]
[1664380251894500421,3328760496632963456,2647.8291,1513.17883,4076.58716,5236.8623,4406.86182,6770.29883,10033,94.68004803442618,8.781633578859713,4,0,1476,4,0,1478]
[1664380252342564856,3328760492336787584,3346.09326,2064.69678,5568.021,3346.39404,2889.84131,3929.71191,10033,94.6774424476516,8.781763600432416,4,0,1476,4,0,1478]
[1664380254293557812,3328760496632970240,4236.66113,1806.19397,5710.23584,4138.31494,3590.44263,4712.67432,20033,94.67428445912584,8.783721871921415,4,0,1476,4,0,1478]
[1664380297914773200,3328760595414624512,572.922241,426.372101,743.305237,564.886108,490.997528,680.013123,10033,94.68041614311028,8.783160432402838,4,0,1476,4,0,1478]
[1664380298576686933,3328760599712172160,2692.7937,1171.47644,4145.58691,6149.84229,5256.20068,7792.27881,20033,94.68024678194472,8.785004241304836,4,0,1476,4,0,1478]
[1664380299260814066,3328760595416002944,1944.92786,893.965393,3275.03125,2296.92847,1973.57581,2618.86792,20033,94.68419226143858,8.786657944637557,4,0,1476,4,0,1478]
[1664380301340499757,3328760595414883456,4511.82031,3041.51147,7574.59668,2003.84131,1796.80969,3264.0083,10033,94.68067444173396,8.788404188463899,4,0,1476,4,0,1478]
[1664380303005135170,3328760599716445696,2013.60229,923.639221,4302.24512,688.436584,549.219727,858.268188,10033,94.68502706658192,8.790282905597335,4,0,1476,4,0,1478]
[1664380304812196469,3328760595414888064,989.352661,646.135864,1652.84448,2994.65015,2608.45898,3501.0354,10033,94.68240693100095,8.791472372379452,4,0,1476,4,0,1478]
[1664380315090544464,3328760634075145088,4144.604,3113.57349,5532.19043,3606.53906,2938.56885,4858.77246,10033,94.69124625974712,8.792475248107241,4,0,1476,4,0,1478]
[1664380315534741744,3328760634075145216,4415.87158,3248.79468,6712.5459,3809.56812,2944.11597,5226.76172,10033,94.6900302705971,8.793448246779569,4,0,1476,4,0,1478]
[1664380317415240362,3328760629774634624,2896.66235,1785.31396,4402.86279,3709.81372,3122.34912,4969.7583,10033,94.68987206095784,8.795867757334296,4,0,1476,4,0,1478]
[1664380319249398118,3328760634075139328,4648.72754,3757.8457,5977.51514,3652.23901,3077.40845,4321.85889,10033,94.6973195520984,8.796441392292119,4,0,1476,4,0,1478]
[1664380319444221466,3328760634071860992,1931.44019,1083.72498,3527.29175,1540.01636,1308.66467,1809.62781,10033,94.69655741610411,8.7979268140254,4,0,1476,4,0,1478]
[1664380319995696594,3328760634075138304,4129.50391,2026.10205,8982.24805,1120.35706,908.016296,1239.36206,10033,94.69680442282385,8.79856599941269,4,0,1476,4,0,1478]
[1664380320236845491,3328760629775743360,1930.35779,967.798706,3190.2605,1358.57898,1153.01746,1594.01917,10033,94.69637427613824,8.80010937062219,4,0,1476,4,0,1478]
[1664380321989215184,3328760629775743616,2590.54614,1221.00708,4147.64062,7738.57178,6596.02246,9288.54297,10033,94.6935120643204,8.80077187122503,4,0,1476,4,0,1478]
[1664380504710918026,3328761012028965120,2554.51221,1382.18994,4728.50684,13271.3672,4630.49561,15672.4258,20133,94.70190606508366,8.80342522822032,4,0,1476,4,0,1478]
[1664380506402214130,3328761007731772672,3527.19971,1724.27759,6020.14502,6502.04883,5298.96924,8056.53809,10033,94.7014778259006,8.805400712385984,4,0,1476,4,0,1478]
[1664380508613723453,3328761012028950272,3201.55688,1804.36755,5078.9668,9403.50977,8294.53906,11128.8809,20033,94.70836454700598,8.80762879165704,4,0,1476,4,0,1478]
[1664380509126793371,3328761007731781632,2054.69604,1768.15027,2414.55713,1949.99744,1739.40588,2360.87671,10033,94.70723613402532,8.808766039913102,4,0,1476,4,0,1478]
[1664380509418995827,3328761012032248960,2981.07056,2543.28223,3787.57788,2522.58765,2175.44604,3010.97705,10033,94.709702214624,8.8087960987439,4,0,1476,4,0,1478]
[1664380509556733014,3328761012028940416,3614.65332,1788.07434,6423.09619,1219.75159,1049.4325,1452.64612,10033,94.71179743905464,8.809590815354099,4,0,1476,4,0,1478]
[1664380510456334280,3328761012032251008,2498.43579,1796.67651,3742.14038,2619.5542,2254.45215,3190.60693,10033,94.70437186359764,8.808625660564752,4,0,1476,4,0,1478]
[1664380511035071300,3328761007731783424,3964.05396,2592.69214,6112.09912,3919.54297,3227.19995,5110.39404,10033,94.70313898532136,8.810223929764515,4,0,1476,4,0,1478]
[1664380511487718762,3328761012032248064,4304.43213,2888.93164,6304.71289,4132.3501,3330.85962,5479.95898,10033,94.70813921562775,8.811112485194538,4,0,1476,4,0,1478]
[1664380524561468357,3328761042091531264,1070.46301,759.741821,1455.46106,4546.5625,3738.1543,5757.59668,10033,94.71475238449187,8.816385296802673,4,0,1476,4,0,1478]
[1664380525001800431,3328761046391980672,3504.80151,2709.23706,4853.75781,3033.12866,2551.25732,3714.2876,10033,94.71108126536566,8.817462945148812,4,0,1476,4,0,1478]
[1664380528019989734,3328761042091537536,3190.15723,1982.83142,5501.3335,3512.1123,2772.2771,4478.78613,10033,94.71715510059144,8.820350756744698,4,0,1476,4,0,1478]
[1664380575966101767,3328761149472253824,2401.86548,1168.49719,4599.85449,1999.8783,1626.94739,2216.8606,10033,94.7236719786938,8.8252004264123,4,0,1476,4,0,1478]
[1664380589971978821,3328761179534400640,3268.31079,1749.91211,4784.03711,1321.70728,1157.84802,1524.71936,10033,94.73541539678928,8.83030894194606,4,0,1476,4,0,1478]
[1664380591972795194,3328761183827551104,4257.5835,2492.84766,6358.53516,8887.86523,7640.49072,10547.4033,20033,94.73231761249215,8.832095747617897,4,0,1476,4,0,1478]
[1664380592858450845,3328761183830914944,1350.53918,1253.63489,1471.32397,1345.99878,1276.88745,1435.5636,10033,94.73177856745188,8.834402512305903,4,0,1476,4,0,1478]
[1664380595309205251,3328761179530521472,4151.60791,2286.16284,6835.94775,3139.93506,2645.83203,4422.8374,10033,94.7425720024546,8.83716172208478,4,0,1476,4,0,1478]
[1664380595873944802,3328761183827524736,3375.50391,1701.64307,5615.01416,4239.95703,3757.94019,4806.90967,20033,94.74203513665746,8.838451132497651,4,0,1476,4,0,1478]
[1664380596734785752,3328761183827527424,3061.73608,1800.32703,4805.16455,4794.34619,4159.26123,5619.56348,20033,94.73933205936336,8.839202309296128,4,0,1476,4,0,1478]
[1664380596839865679,3328761183827534080,2168.55615,1316.52002,3364.53369,786.96106,709.693054,873.064636,10033,94.73737858365686,8.838306617864024,4,0,1476,4,0,1478]
[1664383527653842205,3328767059342772480,2090.78125,1824.57837,2571.26733,2029.36597,1828.18677,2280.80005,10033,94.74688408736137,8.839854549626905,4,0,1476,4,0,1478]
[1664383530969564226,3328767059346162816,4618.36084,3621.29004,6086.39209,4046.0,3206.49927,5007.62158,10033,94.7466013172635,8.844804959319424,4,0,1476,4,0,1478]
[1664383531504801232,3328767055046829056,5080.74609,2900.42773,11349.1445,2742.97021,2419.67236,3166.77197,10033,94.74525594180636,8.84593589645782,4,0,1476,4,0,1478]
[1664383532342549421,3328767055045801088,1171.11731,754.562805,1691.7439,4140.44824,3359.70605,5998.73145,10033,94.7531014357647,8.846158022981207,4,0,1476,4,0,1478]
[1664383545510510471,3328767089406568576,3395.47778,2240.44385,6452.69678,3380.92383,2790.53662,4251.47314,10033,94.75694014156768,8.850201457503001,4,0,1476,4,0,1478]
[1664383545599238680,3328767093705893248,1986.1554,1767.28296,2228.52246,1921.18347,1727.80017,2102.3667,10033,94.7582429478716,8.851278211999754,4,0,1476,4,0,1478]
[1664383547188304951,3328767093705893504,593.782959,437.084839,891.644592,2949.83252,2452.73169,3698.6062,10033,94.7562916988728,8.85199185104391,4,0,1476,4,0,1478]
[1664383548557883188,3328767089405555456,3449.01294,1455.92444,6976.79199,6878.68164,5766.64209,8388.52539,10033,94.7566966912763,8.854890335348406,4,0,1476,4,0,1478]
[1664383596477078950,3328767192484777088,2997.77441,1987.2262,4830.17188,2828.48389,2244.24341,3889.39429,10033,94.7677288957757,8.858647709200259,4,0,1476,4,0,1478]
[1664383598516360168,3328767192484781568,3209.22241,1378.01355,6296.94873,4747.12305,4005.48926,6173.18896,10033,94.7658611154875,8.860948939708718,4,0,1476,4,0,1478]
[1664383600472430932,3328767192484793856,2273.85278,1122.33008,4339.68945,4755.18994,4164.80469,5835.26074,10033,94.76805012842266,8.865539658457688,4,0,1476,4,0,1478]
[1664383601613139267,3328767196785563264,3215.45068,2938.09668,3510.92822,3278.14673,2976.70508,3592.34351,10033,94.77619546320624,8.864343382326451,4,0,1476,4,0,1478]
[1664383602059564552,3328767196786195712,2969.27661,1576.97241,5725.98486,3000.70068,2551.5415,3676.9668,10033,94.77646291103518,8.866700075695137,4,0,1476,4,0,1478]
[1664383603554662003,3328767192484804224,1095.06409,1051.34033,1157.28564,1107.92957,1054.66003,1160.87268,10033,94.77090083516728,8.867627595706695,4,0,1476,4,0,1478]
[1664383604327873153,3328767196785092608,3064.00757,2892.99365,3242.50269,3070.16968,2871.37817,3226.79858,10033,94.77251422054204,8.868539379511072,4,0,1476,4,0,1478]
[1664383617047396178,3328767226844549248,2073.68433,1060.45215,3255.61255,3768.80957,3261.1333,4609.25146,10033,94.77984759028442,8.873234737999512,4,0,1476,4,0,1478]
[1664383805191629637,3328767604801686784,1875.66406,863.452698,2868.37231,3394.16895,2937.85986,4073.74048,10033,94.78651283369162,8.880748943897151,4,0,1476,4,0,1478]
[1664383806565146057,3328767604801693824,5712.16895,3028.35913,10980.1084,4924.47168,4217.1709,6131.63037,10033,94.78930538079042,8.883912263628085,4,0,1476,4,0,1478]
[1664383807985379240,3328767604801695232,3742.63281,2417.6626,5722.37842,3651.40918,3149.30176,4784.21533,10033,94.79822133620976,8.884685076846491,4,0,1476,4,0,1478]
[1664383820330513284,3328767639161438976,2456.57959,1264.00403,4036.80054,1202.60852,1010.79547,1443.7356,10033,94.79954437046372,8.888180512700096,4,0,1476,4,0,1478]
[1664383821248960343,3328767639161442432,5573.47412,2636.69922,10779.7773,3170.35449,2702.0603,3922.61841,10033,94.80256889623077,8.889939223876157,4,0,1476,4,0,1478]
[1664383824948897472,3328767643459804800,2893.45972,1259.97241,5864.13916,5537.45264,4571.23145,6953.83887,10033,94.80651458099028,8.894832668095747,4,0,1476,4,0,1478]
[1664383827160949579,3328767639161454336,5682.60742,3997.55176,8301.45703,6371.54639,4372.03369,8928.71094,10133,94.80667461697544,8.895928178196328,4,0,1476,4,0,1478]
[1664383872271162569,3328767746540869888,1902.32642,1643.40039,2307.77734,1845.26672,1620.16687,2114.55029,10033,94.81535365274584,8.898161718742426,4,0,1476,4,0,1478]
[1664383878997613897,3328767742240692736,770.575562,578.986816,1204.42053,866.351746,766.128357,994.183472,10033,94.81967942304264,8.906615125551681,4,0,1476,4,0,1478]
[1664383879202530938,3328767746541376768,3933.72656,2236.98169,5966.45703,4864.13867,4291.35352,5709.75439,20033,94.81647132692832,8.906134039903218,4,0,1476,4,0,1478]
[1664383888704823484,3328767780900598784,3967.02417,2649.68188,6664.76367,3450.28613,2879.67529,4249.7251,10033,94.82358207261925,8.906213653674326,4,0,1476,4,0,1478]
[1664383892155034731,3328767776600442240,3224.84692,2036.01562,5102.36963,3073.51758,2503.41895,4400.68701,10033,94.82261730020316,8.911472236839353,4,0,1476,4,0,1478]
[1664383893323625468,3328767780900592384,1135.14417,873.656616,1577.71838,1261.08374,1133.6687,1447.0271,10033,94.82650638905022,8.911770478077273,4,0,1476,4,0,1478]
[1664383893627456793,3328767776600445824,3212.39673,1873.9762,5575.9292,7023.99219,6005.30957,9067.05469,10033,94.82862162190872,8.91313666094123,4,0,1476,4,0,1478]
[1664384627638877557,3328769258369335936,2083.99194,1670.87976,2708.40576,2024.02014,1785.74072,2433.16895,10033,94.8332785112465,8.915617233147234,4,0,1476,4,0,1478]
[1664384628913780508,3328769254069206912,3373.83447,1735.15613,6049.61328,8911.76953,7782.72119,10442.8633,10033,94.8367446666158,8.918574375335771,4,0,1476,4,0,1478]
[1664384629264776337,3328769258369335808,1067.76294,1022.91339,1119.21106,1077.27026,1022.4447,1147.25073,10033,94.8319134572372,8.917210359540356,4,0,1476,4,0,1478]
[1664384631748672924,3328769254070102272,4479.58203,2343.63623,7531.12939,2426.77222,2171.05273,2679.66943,10033,94.84015445535664,8.920843891201402,4,0,1476,4,0,1478]
[1664384633195410439,3328769258369326976,1774.04919,1595.43958,2012.95129,1853.45764,1674.18213,2082.40869,10033,94.84081072625727,8.924038353047324,4,0,1476,4,0,1478]
[1664384635015093194,3328769254069222656,3189.57764,1864.61304,5741.23975,7275.93164,5885.24561,8843.85645,10033,94.84002715995302,8.925908471609336,4,0,1476,4,0,1478]
[1664384645932652229,3328769292729060224,1722.99731,1576.1106,1939.1427,1695.46057,1557.67981,1910.64465,10033,94.84675865381148,8.927963028882623,4,0,1476,4,0,1478]
[1664384646108596353,3328769292729058816,1550.37952,1481.96509,1639.16406,1550.84094,1485.2887,1639.2229,10033,94.84756380296776,8.928380572851996,4,0,1476,4,0,1478]
[1664384646613389333,3328769288428963968,3284.52539,2108.21826,5479.35791,4230.72803,3529.42358,5415.73486,10033,94.84226229926942,8.927377933536315,4,0,1476,4,0,1478]
[1664384648774943733,3328769288428970496,4103.95703,2720.96875,6509.20459,1790.26831,1639.12561,2014.04492,10033,94.85050701013506,8.930115053600003,4,0,1476,4,0,1478]
[1664384697735219572,3328769395804573440,2754.72241,1496.90039,4971.38574,2207.15308,1944.6333,2448.46973,10033,94.85905718322168,8.938403162063034,4,0,1476,4,0,1478]
[1664384697971815353,3328769391508198400,3053.38525,1692.19958,5597.06592,4025.77417,3379.42432,5101.98242,10033,94.85392855620172,8.935811596624324,4,0,1476,4,0,1478]
[1664384700245382460,3328769395808261248,4012.31201,2862.18872,5582.09277,3494.11426,2849.40137,4201.05518,10033,94.86054760983768,8.938905237279293,4,0,1476,4,0,1478]
[1664384700380219548,3328769391508205312,3525.05713,2205.70923,5174.08252,2473.41455,2059.56226,3024.9519,10033,94.86279906916684,8.93946209708023,4,0,1476,4,0,1478]
[1664384714806445975,3328769430164279040,4949.3584,2811.83252,9094.46582,3630.18677,3242.94653,4108.8584,20033,94.86806164382764,8.947650892187387,4,0,1476,4,0,1478]
[1664384716314118281,3328769430164280704,3238.36792,1413.65613,5534.24365,6108.28906,5380.30566,7276.16846,10033,94.8667468371448,8.948090759771972,4,0,1476,4,0,1478]
[1664384719556403989,3328769425867969152,2275.4397,2038.09888,2605.1665,2107.78979,1936.42529,2314.92407,10033,94.86849428829456,8.950482748552933,4,0,1476,4,0,1478]
[1664384902232346734,3328769803825095296,2507.69727,1309.11987,4239.35889,5820.229,5022.7583,6808.13965,10033,94.87945882259748,8.953440588749624,4,0,1476,4,0,1478]
[1664384902559969349,3328769803825924736,3878.86255,2322.14844,6287.12109,1984.4884,1709.60278,2234.01196,10033,94.876814871961,8.95390572120553,4,0,1476,4,0,1478]
[1664384903804391010,3328769808121364096,3152.5979,1645.22485,5051.04199,6277.49707,5307.70068,7589.41602,20033,94.88062159672349,8.956603649975852,4,0,1476,4,0,1478]
[1664384906091284767,3328769808121362944,3185.21362,1971.57617,4988.47998,null,null,null,20099,94.87771408049404,8.959671176553456,4,0,1476,4,0,1478]
[1664384906128468859,3328769803825117824,4406.46631,2857.04761,6783.00098,3701.73389,3077.06519,4629.4126,10033,94.87740717378354,8.960064893646033,4,0,1476,4,0,1478]
[1664384920520595680,3328769842481058048,3461.90649,1732.92188,6161.39893,null,null,null,10099,94.8940359439116,8.965548193888303,4,0,1476,4,0,1478]
[1664384921746314106,3328769838184869760,4184.10205,2927.89111,6940.27197,3123.01294,2459.26099,4039.55664,10033,94.88723737821546,8.966193484715147,4,0,1476,4,0,1478]
[1664384926531688691,3328769842484822400,4319.8252,2876.16919,6730.75244,3235.22974,2654.06885,4194.89551,10033,94.89105373116656,8.971947026946278,4,0,1476,4,0,1478]
[1664384926636620677,3328769838184881792,2464.86279,1855.23584,3149.71729,3312.91797,2728.16895,4049.60059,10033,94.89456702031752,8.971030893373474,4,0,1476,4,0,1478]
[1664384971350215379,3328769945564033024,6074.85107,3222.63745,8380.64551,2257.30884,1984.06201,2587.82715,11033,94.89762412735855,8.972892887364733,4,0,1476,4,0,1478]
[1664384972386953297,3328769945565240832,2711.29932,1551.95007,4767.38232,3042.49365,2715.41089,3455.58154,10033,94.90050693607078,8.974896410167467,4,0,1476,4,0,1478]
[1664384973278174497,3328769941264110720,2969.177,1196.46021,5363.0293,2265.05127,1988.25208,2537.76831,10033,94.89869650382032,8.97583973536187,4,0,1476,4,0,1478]
[1664384973459094065,3328769945560250112,4790.34619,3512.42773,6976.31348,3688.81958,2809.37866,4922.82764,10033,94.89494168215404,8.97478200693742,4,0,1476,4,0,1478]
[1664384973872977277,3328769945562267136,2324.67236,1098.34607,4961.61133,4838.83643,4329.06787,5624.69434,20033,94.90024507165988,8.975617374590351,4,0,1476,4,0,1478]
[1664384977993001280,3328769945560224256,4401.38037,1661.4845,9305.30176,1177.80957,975.166565,1586.08069,20033,94.9030291343314,8.981102228608474,4,0,1476,4,0,1478]
[1664384988191522188,3328769975623864704,3686.33228,2429.5625,5579.52881,3722.47388,3059.52686,4836.55176,10033,94.91241284998286,8.982234255669125,4,0,1476,4,0,1478]
[1664384989199775373,3328769975623868800,2750.52441,1079.12207,4231.76758,4606.11914,3978.61548,5984.1416,10033,94.9144621082422,8.9841037296219,4,0,1476,4,0,1478]
[1664384993386359251,3328769975623880192,3547.60083,2001.59314,5678.4624,5282.03223,4286.45605,6150.79053,10033,94.9192507746104,8.988331754566035,4,0,1476,4,0,1478]
[1664384994876364405,3328769975624625024,4292.12207,1964.49158,6855.70947,3122.80371,2748.51343,3474.27588,10033,94.91333179788757,8.989133688436311,4,0,1476,4,0,1478]
[1664431908715921385,3328863812071469184,5259.72314,3870.83374,6948.27637,4211.65527,3358.7207,5398.59717,10033,94.92061932519164,8.995061413887258,4,0,1476,4,0,1478]
[1664431911407795778,3328863812071469312,3062.47559,1915.77454,5290.52051,4655.7793,3985.19263,5734.74756,10033,94.9302641783936,8.996599066249107,4,0,1476,4,0,1478]
[1664431911798336316,3328863812071469568,3969.50684,2093.33862,6002.38574,3543.36035,2985.69653,4302.15967,10033,94.93209154616645,8.99898156017732,4,0,1476,4,0,1478]
[1664431912774812667,3328863812071469440,4277.52734,2780.78198,6119.81006,1333.51721,1202.30298,1543.98291,10033,94.92639163368284,8.99820127722357,4,0,1476,4,0,1478]
[1664431914488794714,3328863816370075264,3460.7334,2485.91675,4755.44287,3382.20312,2382.35205,5052.6499,10033,94.92797913057308,9.002758731187939,4,0,1476,4,0,1478]
[1664431924873911731,3328863846431208448,2950.90576,2225.50415,4095.88159,3130.43799,2662.64868,4136.07324,10033,94.93383293172624,9.003067826248282,4,0,1476,4,0,1478]
[1664431925546295406,3328863850727329280,3720.53833,2033.63464,5850.6167,3285.39258,2899.99634,3695.52002,20033,94.9294336811906,9.00231512203138,4,0,1476,4,0,1478]
[1664431928594530257,3328863850729805440,835.465332,826.497864,846.574768,834.15686,823.975403,845.350281,10033,94.940951282139,9.006171946071898,4,0,1476,4,0,1478]
[1664431978251055035,3328863949514052224,4333.54492,2153.58545,6841.99072,4419.96289,3879.81177,5421.09863,10033,94.94544008590675,9.01443821555582,4,0,1476,4,0,1478]
[1664431978340354106,3328863953806484480,983.180115,618.40918,1460.40295,1921.88159,1670.73193,2244.4563,10033,94.94629095990726,9.01534119047733,4,0,1476,4,0,1478]
[1664431978820229307,3328863949510426752,5119.46436,3622.92749,7165.22803,3668.48462,2972.99658,4778.77393,10033,94.9436241839018,9.015816735746814,4,0,1476,4,0,1478]
[1664431980494763418,3328863953806462976,3021.52295,1838.93701,6338.93848,5010.02441,4480.74219,5773.77832,20033,94.95379676401272,9.017500311440656,4,0,1476,4,0,1478]
[1664431982029170717,3328863949510427136,3513.8103,1833.34265,5564.5376,4232.9751,3642.16382,5308.30176,10033,94.94673677260508,9.018222552275793,4,0,1476,4,0,1478]
[1664431992545773836,3328863988166197760,3748.85767,2028.21216,6343.11133,2075.82104,1805.87439,2337.51929,10133,94.95430688637217,9.01977712237259,4,0,1476,4,0,1478]
[1664431992706835892,3328863988168741504,1444.19482,1263.16272,1706.31152,1427.9093,1280.67395,1611.66162,10033,94.95322288188886,9.020418959934815,4,0,1476,4,0,1478]
[1664431995635922939,3328863988168736768,491.480194,474.087646,509.852417,494.87558,477.046448,512.919128,10033,94.95596309612814,9.025026728907914,4,0,1476,4,0,1478]
[1664431996093149557,3328863988168735616,4920.00098,3931.86865,6903.52734,3986.83813,3365.69434,4735.94287,10033,94.95545850942044,9.026359673244077,4,0,1476,4,0,1478]
[1664431997273234254,3328863988168733056,2856.98853,2681.92993,3131.18384,2916.82422,2668.98633,3230.76685,10033,94.96015876900246,9.026394981518989,4,0,1476,4,0,1478]
[1664431998466661349,3328863988166176384,2559.63477,1344.57288,4843.07373,1165.38232,950.952332,1345.05676,10033,94.95872044540414,9.025879363541089,4,0,1476,4,0,1478]
[1664431998842107716,3328863988166174336,2677.49072,1813.12866,3716.70898,1453.2915,1311.06873,1640.08521,10033,94.95829218941242,9.027450557393712,4,0,1476,4,0,1478]
[1664432000231195828,3328863988166167808,4533.75049,3128.34106,6480.60107,4242.27441,3443.74561,5610.07568,10033,94.95850542184785,9.029984723020863,4,0,1476,4,0,1478]
[1664432183674647777,3328864366125850240,2786.74707,1432.52661,5075.90576,3272.17358,1388.32336,5604.99316,20033,94.9621642652294,9.031515627768208,4,0,1476,4,0,1478]
[1664432184007204195,3328864366123277184,3218.76685,1588.80188,5452.10254,5859.69336,5301.76172,7127.1416,10033,94.9625013943554,9.032740429765184,4,0,1476,4,0,1478]
[1664432199642706155,3328864400485574144,4276.44385,3635.54272,4990.65186,3631.19849,3237.20117,4190.07715,10033,94.981011818941,9.041555581868147,4,0,1476,4,0,1478]
[1664432201511437672,3328864396187035392,554.698669,501.770386,617.809143,532.531555,495.762695,570.0979,10033,94.97611349551374,9.0428309442147,4,0,1476,4,0,1478]
[1664432203270615496,3328864396187035904,1480.42126,1211.19641,1785.8573,1543.33252,1387.97705,1786.34778,10033,94.98267646014708,9.044479558735754,4,0,1476,4,0,1478]
[1664432203478996797,3328864400485569408,1965.09973,1826.08374,2133.90625,1979.52234,1832.87622,2131.51562,10033,94.9855051402296,9.044026158543202,4,0,1476,4,0,1478]
[1664432203674486066,3328864396188449408,2880.28906,1781.4386,4675.45898,1588.39038,1431.54138,1701.96814,10133,94.9849001137022,9.045163594043046,4,0,1476,4,0,1478]
[1664432206623943094,3328864400485567488,3559.1311,2831.48438,4964.05518,3751.27808,3101.69385,4559.08691,10033,94.9820565128853,9.04970595615932,4,0,1476,4,0,1478]
[1664432249969840369,3328864499266252544,2642.83325,1585.47974,4058.07861,2113.46899,1859.48499,2486.51099,10033,94.98972954058084,9.047840172197056,4,0,1476,4,0,1478]
[1664432251643461893,3328864499266254848,2813.84961,1693.74268,5004.59033,3483.48486,3032.1936,4146.36475,10033,94.99110975837768,9.052289277079735,4,0,1476,4,0,1478]
[1664432252072351549,3328864503564779648,1295.17566,1157.43408,1500.38403,1318.57275,1202.54248,1459.1521,10033,94.98692135542426,9.050167790714056,4,0,1476,4,0,1478]
[1664432252201070074,3328864503564779904,3806.62622,3096.9397,4777.59521,3234.85278,2779.95117,4055.77441,10033,94.98605063381171,9.050538823426656,4,0,1476,4,0,1478]
[1664432252470518720,3328864499266253824,4001.22095,2717.43188,6159.93799,4644.00977,3621.07642,6118.08301,10033,94.98339953311904,9.050599163960651,4,0,1476,4,0,1478]
[1664432256024882217,3328864503562124544,3389.48901,1677.60632,6134.36328,1138.85547,968.18689,1303.81677,10033,94.996445407274,9.056963839444302,4,0,1476,4,0,1478]
[1664432266985774132,3328864537924509952,2188.34155,1817.70935,2619.71289,2372.61108,1939.61902,3110.30347,10033,94.9978085040194,9.056539904319743,4,0,1476,4,0,1478]
[1664432270952177454,3328864533626000384,2683.72681,1446.15491,4867.38721,3974.28394,3468.96143,4793.36963,10033,94.9991490364859,9.063762843542763,4,0,1476,4,0,1478]
[1664432273757012651,3328864537924500224,3479.76245,2531.4397,6393.23682,3378.62524,2858.3877,4533.62402,10033,95.0031863273252,9.065661977736916,4,0,1476,4,0,1478]
[1664433007010633474,3328866011094755456,1998.73352,1418.3761,2926.20898,3198.41699,2728.4021,4296.94824,10033,95.01477318732556,9.069828206072026,4,0,1476,4,0,1478]
[1664433008190427589,3328866015390569344,4418.04053,2663.72437,6602.08545,1591.66101,1375.79553,1861.81201,10033,95.00848511699488,9.070084269298697,4,0,1476,4,0,1478]
[1664433010234829860,3328866015393239168,2513.10571,2232.73315,2838.35278,2450.23022,2191.6543,2719.83398,10033,95.01744187065522,9.072300089760072,4,0,1476,4,0,1478]
[1664433010346119364,3328866015390551552,4523.97021,2516.26147,6905.35693,5333.48145,4518.50977,6722.11377,10033,95.01641230296678,9.072397728838611,4,0,1476,4,0,1478]
[1664433011157147654,3328866011098359424,3587.00049,1918.99915,6446.88086,3926.70605,3316.21704,4501.83252,10033,95.01786058886016,9.073743181475963,4,0,1476,4,0,1478]
[1664433013427303613,3328866011094760192,3233.40723,1980.5741,5046.69287,3604.54614,3206.16406,4613.73486,10033,95.01771782853818,9.07670256853408,4,0,1476,4,0,1478]
[1664433023386702990,3328866049752973824,2218.59106,1872.1123,2658.98291,2028.16943,1767.26257,2472.84033,10033,95.02020135142078,9.076927860212315,4,0,1476,4,0,1478]
[1664433024582938052,3328866049752970496,4587.6792,3155.72681,6385.64648,3477.39722,2850.78906,4655.8457,10033,95.02162782037132,9.079643121761238,4,0,1476,4,0,1478]
[1664433025337803821,3328866049750275072,2896.88599,1720.77026,5004.71387,5194.21387,4254.82812,8442.1582,10033,95.01853349534431,9.079311603829185,4,0,1476,4,0,1478]
[1664433025835365157,3328866049752973312,2783.15771,2402.38965,3192.00757,2602.15845,2347.51001,2860.52905,10033,95.0178872716414,9.080169198357522,4,0,1476,4,0,1478]
[1664433028603754529,3328866049750242944,4548.30469,2594.65234,7029.23291,5361.05469,4427.53174,6679.76318,10033,95.0302011279842,9.084319193059262,4,0,1476,4,0,1478]
[1664433030103208927,3328866049750253184,3127.86108,1679.25891,4798.23926,1692.8606,1469.24829,1953.02148,20033,95.0239440952392,9.08527517439181,4,0,1476,4,0,1478]
[1664433031256417851,3328866049752963328,3671.27563,3358.78101,3991.46704,3568.04736,3375.16113,3784.22607,10033,95.0264554662496,9.087645552594736,4,0,1476,4,0,1478]
[1664433074319096063,3328866148533721088,5326.71924,3096.32373,7403.54443,3393.1355,2836.82178,4408.26953,10033,95.03174636608438,9.084523864766116,4,0,1476,4,0,1478]
[1664433076448514726,3328866152829456768,4249.56885,2407.30933,7300.74561,3636.23535,3159.1333,4548.97852,10033,95.02873733535333,9.086592129390263,4,0,1476,4,0,1478]
[1664433077007348689,3328866152832177792,823.827881,753.016296,893.854675,792.232727,747.70575,838.388855,10033,95.02768326746626,9.088203050923912,4,0,1476,4,0,1478]
[1664433078362634770,3328866152832173824,2552.31396,2173.8291,3048.02832,2541.66138,2188.9082,2954.36328,10033,95.0324426250853,9.091633951794735,4,0,1476,4,0,1478]
[1664433078715315490,3328866148533725952,3456.49805,1789.3186,5512.23535,2573.32275,2257.38696,2879.80542,10033,95.03690250938544,9.08957724838104,4,0,1476,4,0,1478]
[1664433100026633234,3328866182893484800,3389.82715,1802.83374,6369.88525,2678.14966,2271.15283,3278.23584,10033,95.04842724707326,9.107152712043758,4,0,1476,4,0,1478]
[1664433281149733205,3328866560850603520,2938.23486,1539.55811,4819.27588,961.355652,811.317139,1200.20728,10033,95.05185476443204,9.105173923097812,4,0,1476,4,0,1478]
[1664433282014354442,3328866565146221696,3849.11011,2068.91626,6844.90332,3459.83911,3092.48682,4135.26416,10033,95.05750335848056,9.108038068958733,4,0,1476,4,0,1478]
[1664433282126092566,3328866565146225920,3580.24609,1743.3584,5424.12207,5191.37939,4480.17188,6159.64453,20033,95.05630095895312,9.107409986213469,4,0,1476,4,0,1478]
[1664433282347973355,3328866565146225024,2773.67065,1363.85095,4606.646,1966.87817,1702.66406,2202.62988,20033,95.05593807111433,9.10794153460215,4,0,1476,4,0,1478]
[1664433282725296769,3328866560850604800,3653.9292,2042.89673,6156.43896,4174.24365,3624.19458,4878.2666,10033,95.05054128633054,9.106049729619404,4,0,1476,4,0,1478]
[1664433284617059059,3328866560850610816,2266.89111,1637.67676,3672.19629,2462.04077,2156.25635,3306.72632,10033,95.05326703548654,9.111086879044665,4,0,1476,4,0,1478]
[1664433285301537151,3328866565149010944,1584.56689,1512.75586,1688.7439,1576.0437,1514.67444,1657.19739,10033,95.0573151895712,9.109186495770004,4,0,1476,4,0,1478]
[1664433298176450490,3328866599508742912,3983.62256,3393.60571,4807.20117,4521.37939,3443.1228,7587.96777,10033,95.06288849038066,9.113667680919162,4,0,1476,4,0,1478]
[1664433300702622784,3328866595210358400,2832.28247,2106.05786,3764.75903,2800.71704,2385.6748,3486.93579,10033,95.06116008848444,9.117752886146215,4,0,1476,4,0,1478]
[1664433302190576144,3328866599505915520,2548.5,1330.47644,3989.30273,13574.502,10913.1465,15729.3936,20033,95.0720294043689,9.118549285227624,4,0,1476,4,0,1478]
[1664433302369983714,3328866595211487616,3073.24365,2088.38257,4348.78076,4103.79883,3610.08643,4636.11621,20033,95.07169742817258,9.119319480205352,4,0,1476,4,0,1478]
[1664433303020332546,3328866599505911808,5736.2998,2903.26831,8932.49121,5691.54688,4991.19336,6632.35986,10033,95.07264317926308,9.119897978474588,4,0,1476,4,0,1478]
[1664433303261017251,3328866599505905024,4017.70166,2219.88037,9123.2373,5908.93896,5122.67041,6819.14062,10033,95.0746552657359,9.120833920954906,4,0,1476,4,0,1478]
[1664433304497550764,3328866599508736896,4804.21973,2207.83643,8534.75586,3158.3772,2628.69531,3764.27515,10033,95.06774732208612,9.12168378949463,4,0,1476,4,0,1478]
[1664433305800776938,3328866595210366848,1422.11975,978.19928,2119.15894,1864.59375,1643.95581,2107.75049,10033,95.0681031081835,9.123571720099966,4,0,1476,4,0,1478]
[1664433305909483936,3328866595213917184,4218.00195,2348.74438,6356.93066,5098.10303,4288.31787,6475.18262,10033,95.06891676909686,9.124547451221506,4,0,1476,4,0,1478]
[1664433349920354096,3328866702585110912,4573.53467,2498.55273,6142.92725,null,null,null,20099,95.07421916990867,9.124412278089634,4,0,1476,4,0,1478]
[1664433349938791217,3328866698290703360,2764.74146,1574.37524,4970.49658,1901.4906,1615.23523,2234.08887,10033,95.07434262841046,9.12474439851813,4,0,1476,4,0,1478]
[1664433353875465346,3328866698289591680,2570.77881,2006.47473,3127.46851,2602.94312,2218.26953,3283.7312,10033,95.08151666121064,9.128410752357066,4,0,1476,4,0,1478]
[1664433356676785061,3328866698289593344,3939.85352,2808.82495,5683.521,3588.29443,2810.56812,4717.16064,10033,95.08155684904824,9.131344359293474,4,0,1476,4,0,1478]
[1664433366334837142,3328866732649330304,3283.198,2042.50977,4531.14746,2448.63501,2178.11011,2846.78052,10033,95.08648325965925,9.131269409795523,4,0,1476,4,0,1478]
[1664436304257809081,3328872612462923648,1704.82703,1530.2998,1907.19604,1800.37671,1582.7937,2054.08984,10033,95.0964497981914,9.141533680852552,4,0,1476,4,0,1478]
[1664436305774909496,3328872612462919680,2879.38208,2181.74561,4487.68018,2545.20801,2178.18896,3091.32324,10033,95.09965436328623,9.145032452161098,4,0,1476,4,0,1478]
[1664436310284652356,3328872612462911872,3006.02271,2575.42969,3572.67529,2839.28882,2384.26245,3314.29248,10033,95.1062938249336,9.150520871106645,4,0,1476,4,0,1478]
[1664436310291557077,3328872612460003584,2167.36816,1469.37158,3236.61206,2306.68408,2012.42932,2836.70776,10033,95.105533174341,9.150301591562782,4,0,1476,4,0,1478]
[1664436311369898002,3328872608164617600,4669.4248,2314.28101,8522.60742,3640.87402,3334.06274,4143.35791,10033,95.10025551850218,9.150511236883162,4,0,1476,4,0,1478]
[1664436321535286605,3328872646822648064,1347.29504,1228.9375,1469.55896,1312.8479,1236.22644,1403.31763,10033,95.11027015705614,9.1513547329696,4,0,1476,4,0,1478]
[1664436322042163774,3328872646822648704,3005.22925,1345.05127,5028.3623,2339.42065,2065.85645,2619.91284,10033,95.10687087773236,9.152775256574316,4,0,1476,4,0,1478]
[1664436323344408262,3328872646819722112,3245.07593,1754.84021,5557.47363,4143.17725,3670.33618,4725.80371,20033,95.11140398917756,9.155948867178564,4,0,1476,4,0,1478]
[1664436323554551798,3328872642524361728,1229.81763,1061.28516,1456.40039,1081.3584,989.293945,1167.88611,10033,95.10501359735916,9.15317174480052,4,0,1476,4,0,1478]
[1664436324814708212,3328872642524368384,3605.50342,1994.48804,7441.04688,3173.88989,2732.69116,3548.04199,10033,95.11014072441344,9.156779606865204,4,0,1476,4,0,1478]
[1664436325266220995,3328872642524371968,2457.39331,1476.80688,4619.51367,1866.71558,1704.9115,2152.29614,10033,95.10675163941814,9.157654168782347,4,0,1476,4,0,1478]
[1664436325991695032,3328872642524374016,3780.17383,2296.22095,6255.34229,2444.83716,2194.76538,2798.77856,10033,95.11518496964632,9.157184894954042,4,0,1476,4,0,1478]
[1664436326416937857,3328872642524374144,3720.77856,2553.6875,5241.23242,2927.5686,2556.38525,3422.93848,10033,95.11442482769586,9.157812627460114,4,0,1476,4,0,1478]
[1664436328005997795,3328872642524373888,5938.61963,4482.45752,8010.64453,4502.64014,3664.8418,5957.66113,10033,95.11243760799589,9.158510044624345,4,0,1476,4,0,1478]
[1664436378860831094,3328872745603605760,4671.03613,2500.9043,7042.09814,2519.9917,2198.66772,2782.25391,10033,95.12615415538627,9.168678876891704,4,0,1476,4,0,1478]
[1664436381229230816,3328872745600616320,2172.08105,1735.55505,2946.29517,2326.28613,1970.604,2714.57568,10033,95.12557372695257,9.17229272898362,4,0,1476,4,0,1478]
[1664436390484959160,3328872784258600832,4380.57373,2355.53589,7678.83057,5095.87012,4457.72656,6504.65918,10033,95.1317570323913,9.171548894902935,4,0,1476,4,0,1478]
[1664436391890777193,3328872784258592384,4123.48047,2595.29517,6983.71729,3674.67603,3276.2002,4148.72461,10033,95.13364374948983,9.17416849240402,4,0,1476,4,0,1478]
[1664436394790029696,3328872784261570304,3684.03638,3268.08545,4239.84668,3494.9978,3021.09082,4029.30908,10033,95.13698612453742,9.176429306098877,4,0,1476,4,0,1478]
[1664436395875004075,3328872784258568832,4204.46875,2048.22485,7856.47168,5386.64014,4673.36621,6286.7002,20033,95.14048857354156,9.17908438671862,4,0,1476,4,0,1478]
[1664436396386935414,3328872784261566848,1567.90247,1332.34119,1803.56372,1466.42639,1325.61035,1698.9281,10033,95.1392781888102,9.18015930698777,4,0,1476,4,0,1478]
[1664436579599413087,3328873162218686720,861.444946,815.075684,901.242981,855.239868,823.193359,888.436646,10033,95.14057790107562,9.180414060913211,4,0,1476,4,0,1478]
[1664436582067389692,3328873162215683072,3876.75073,1958.75696,6441.48633,6493.78516,5502.37207,7596.56494,20033,95.1386215641591,9.18401259759402,4,0,1476,4,0,1478]
[1664436583941243942,3328873157917477888,4062.1167,2234.61011,6727.80176,4607.88721,3841.36719,5932.68408,10033,95.14498361618934,9.185201100466095,4,0,1476,4,0,1478]
[1664436584028299421,3328873162215667584,5981.95947,3256.04663,9024.33887,null,null,null,20099,95.14524380631876,9.185729960237293,4,0,1476,4,0,1478]
[1664436584232670794,3328873157917477760,1036.50903,819.44989,1402.78662,876.777527,780.175415,971.024536,10033,95.14627572996336,9.186443376345911,4,0,1476,4,0,1478]
[1664436584870279884,3328873157917479168,3536.71265,2320.90918,5247.02344,3492.81372,2957.00464,4416.72461,10033,95.14868932593907,9.18676222513296,4,0,1476,4,0,1478]
[1664436586501627101,3328873157917478912,3873.07642,3095.61987,5090.47168,3232.02051,2762.14746,3789.43481,10033,95.14740091888228,9.188244378335796,4,0,1476,4,0,1478]
[1664436587218397830,3328873157917479040,6277.93604,4994.94043,8346.90918,5855.01172,4105.3667,7314.38721,10033,95.14596890986826,9.190234930224442,4,0,1476,4,0,1478]
[1664436597635888333,3328873192277217792,1752.97363,1052.01465,2970.88989,4282.6748,3775.55029,5089.88477,10033,95.1563671344382,9.192324049718984,4,0,1476,4,0,1478]
[1664436597978734548,3328873192277218048,4146.20996,2499.90747,6221.16846,4695.33936,4019.36255,5721.58545,10033,95.15402073209351,9.19297914502498,4,0,1476,4,0,1478]
[1664436602777067820,3328873196578405888,2195.98022,1964.00256,2450.60059,2249.38306,2017.88818,2562.97803,10033,95.1543967062074,9.19623823510391,4,0,1476,4,0,1478]
[1664436604226343008,3328873196575359232,4202.52588,2613.5332,6078.58984,3504.58545,3122.43384,4046.96777,10033,95.15646676082952,9.19865440676404,4,0,1476,4,0,1478]
[1664436604275930480,3328873196578402048,1427.98083,1341.73669,1520.88098,1429.80139,1357.47644,1555.89648,10033,95.157763828795,9.199207075607957,4,0,1476,4,0,1478]
[1664436651126263639,3328873295356435584,3598.51147,1734.63306,6441.75928,932.586853,804.617065,1544.1958,10033,95.1638006623447,9.203491205194664,4,0,1476,4,0,1478]
[1664436651503914404,3328873299655757184,3238.51538,1653.11475,5565.62305,4233.55811,3794.15161,4722.60693,20033,95.16284517285038,9.20360982533489,4,0,1476,4,0,1478]
[1664436651904099745,3328873295356436608,2852.9707,1960.1438,4197.69971,2450.01001,1998.88623,4201.89795,10033,95.16278876783194,9.205743183252386,4,0,1476,4,0,1478]
[1664436652610408093,3328873295356435968,2084.7439,1479.00977,3916.61523,3229.28271,2785.48218,3857.59448,10033,95.1686795361094,9.20440341967702,4,0,1476,4,0,1478]
[1664436653396421711,3328873299657602048,2606.08911,2111.85889,3137.33325,2459.95166,2123.17603,2818.99316,10033,95.1740301706986,9.20637179361234,4,0,1476,4,0,1478]
[1664436654035289374,3328873295356437504,2098.76025,1798.2019,2619.79639,2002.15613,1721.92151,2410.47021,10033,95.17068096379774,9.20785099771292,4,0,1476,4,0,1478]
[1664436655039825608,3328873299657606912,423.397583,412.03299,435.011261,425.735291,413.220917,435.588806,10033,95.16664381485816,9.207777827650675,4,0,1476,4,0,1478]
[1664436668442233347,3328873329716178304,2297.74023,1742.11609,3297.01904,2032.44006,1713.40369,2571.271,10033,95.17669154647524,9.213561360464611,4,0,1476,4,0,1478]
[1664436668666286128,3328873334017337088,1036.54163,978.486206,1124.32861,1107.51038,1045.76379,1198.97437,10033,95.1728707441069,9.21325851342706,4,0,1476,4,0,1478]
[1664436670255503800,3328873329716178432,4016.95361,2875.78857,5661.78174,4049.6709,3350.76587,5079.85498,10033,95.18298587586187,9.21426833473824,4,0,1476,4,0,1478]
[1664436672917157613,3328873334014223488,2834.99316,1769.46399,4542.88574,5327.28906,4601.67285,6879.53662,20033,95.17893901658572,9.217456397984432,4,0,1476,4,0,1478]
[1664437404329898980,3328874807184930048,5050.15088,3612.92847,7606.13086,4889.28125,4038.70703,6115.93457,10033,95.1835296858668,9.218838962912285,4,0,1476,4,0,1478]
[1664437405082863243,3328874807184931072,1549.49548,1044.77881,2407.63672,2844.85083,2483.83496,3432.18115,10033,95.1890986052384,9.2205369038835,4,0,1476,4,0,1478]
[1664437407683995043,3328874811482943616,1625.62122,1312.23987,1909.7937,4547.771,3983.31494,5164.20605,20033,95.18546939822524,9.224029174119948,4,0,1476,4,0,1478]
[1664437408611058419,3328874807184933120,2323.60034,1982.81641,2777.89258,2258.94678,1918.65295,2648.23682,10033,95.18888216792212,9.223155888447227,4,0,1476,4,0,1478]
[1664437408840062689,3328874807184933248,4224.93604,2690.02612,6474.36816,4187.12598,3429.39502,5419.69922,10033,95.19030613231922,9.223992798334995,4,0,1476,4,0,1478]
[1664437409814682536,3328874807184934656,2888.4856,1457.81836,5843.36328,3416.77881,3022.3374,3984.06641,10033,95.19335895021308,9.226087813835516,4,0,1476,4,0,1478]
[1664437421557747304,3328874845842658304,4479.76562,2451.36206,6737.55518,6069.70508,5283.2915,7273.39941,10033,95.19492271547615,9.228464695664576,4,0,1476,4,0,1478]
[1664437421827903762,3328874845845799040,1254.66711,1220.73352,1286.52368,1261.3949,1221.53699,1289.05005,10033,95.19607877322808,9.22970966474326,4,0,1476,4,0,1478]
[1664437421971514771,3328874845845796608,2090.79834,1743.09277,2539.36548,2133.46436,1821.4978,2607.01489,10033,95.20006127265492,9.229325058859525,4,0,1476,4,0,1478]
[1664437422049628636,3328874845842649984,2760.48389,1681.49402,5667.97852,2645.67896,2348.29663,2955.84082,10033,95.1991688475854,9.229065139183025,4,0,1476,4,0,1478]
[1664437424033773835,3328874845842651904,512.912598,365.450836,793.986206,2947.00732,2546.86401,3359.49854,20033,95.19629565183392,9.23072215690118,4,0,1476,4,0,1478]
[1664437424684903643,3328874841544675712,3621.6709,1586.16296,5409.08887,2621.57422,2269.26978,3195.12109,11033,95.1948650364794,9.232427020734068,4,0,1476,4,0,1478]
[1664437426821644186,3328874845845790720,3318.67432,2029.4967,6785.67676,3919.05737,3339.36719,4873.12988,10033,95.20263729701264,9.234536977923405,4,0,1476,4,0,1478]
[1664437473856202370,3328874944623895296,4891.10986,2881.52344,6924.62598,2945.37085,2548.94873,4087.68628,10033,95.21163462565588,9.239667608610324,4,0,1476,4,0,1478]
[1664437475987089893,3328874944623896960,2880.33008,1987.44849,4681.27588,2222.70361,2010.55725,2622.98877,10033,95.2081779741251,9.24206759991948,4,0,1476,4,0,1478]
[1664437478784866576,3328874948924995712,3396.94287,2582.09888,4445.82178,2666.10962,2218.54736,3295.71973,10033,95.21071040745194,9.242647465501545,4,0,1476,4,0,1478]
[1664437479869487298,3328874944623899264,1847.47229,1115.65063,3715.59717,3971.86084,3458.18066,4662.54199,10033,95.21287578513925,9.24499090165331,4,0,1476,4,0,1478]
[1664437480545837167,3328874948922964864,1953.53381,724.410461,3439.44873,7640.98242,6763.60596,9600.36719,20033,95.21064733218569,9.246769429204493,4,0,1476,4,0,1478]
[1664437490177689865,3328874983284726912,7557.87744,6735.89551,8464.25098,7877.58447,6970.28271,8769.79883,10033,95.21634799236205,9.246481134564773,4,0,1476,4,0,1478]
[1664437494947293896,3328874978983643008,1243.91125,636.870972,2128.45996,718.785034,612.247925,880.920044,10033,95.22766950676731,9.252447369238368,4,0,1476,4,0,1478]
[1664437496178134192,3328874978983644288,3365.57861,1850.51794,6234.03271,2746.97852,2478.00806,3123.05298,10033,95.2207152651133,9.25309890460319,4,0,1476,4,0,1478]
[1664437497322166939,3328874983281499904,4055.8855,2350.32886,5798.74854,3778.28979,3403.12402,4452.21973,10033,95.22480450180196,9.255602939007456,4,0,1476,4,0,1478]
[1664437497739956410,3328874978983647360,3129.48779,2013.39038,6018.83496,3616.58765,2892.35522,5118.4834,10033,95.22171815385096,9.25637472572162,4,0,1476,4,0,1478]
[1664437679246118572,3328875361241837568,2615.21851,2446.25171,2793.67383,2629.9397,2424.28149,2779.97485,10033,95.2277839851037,9.25667088423886,4,0,1476,4,0,1478]
[1664437679901340384,3328875356940772224,5034.93115,4091.12402,6623.66211,4194.86621,3565.68872,5070.08398,10033,95.23477983253248,9.258429004247771,4,0,1476,4,0,1478]
[1664437680679215950,3328875361242889472,1922.94739,1127.35144,3094.84448,2778.66064,2463.17847,3144.67261,20033,95.22644038840784,9.25699481729228,4,0,1476,4,0,1478]
[1664437681761995142,3328875356940771200,1538.51477,1173.3468,2032.09619,1278.35266,1114.38574,1412.1156,10033,95.2301554934086,9.259261069068424,4,0,1476,4,0,1478]
[1664437683083859627,3328875356940772352,1116.04614,1025.6438,1222.14478,1121.16895,1055.63684,1214.54504,10033,95.23602083184292,9.260502468057505,4,0,1476,4,0,1478]
[1664437683208331303,3328875361238587904,4136.05029,2307.8728,5633.87842,2872.46851,2497.7168,3683.38354,10033,95.23536609565616,9.260812187000187,4,0,1476,4,0,1478]
[1664437686142780387,3328875356940775040,3668.99878,2500.07104,10281.3389,2757.13599,2336.7334,3715.68018,10033,95.23490989497436,9.264326440134804,4,0,1476,4,0,1478]
[1664437695729597908,3328875395598305152,3833.3147,2396.90674,5726.90771,3461.95044,3115.00659,4147.69336,10033,95.24096316503896,9.264191528717015,4,0,1476,4,0,1478]
[1664437701175920709,3328875391302637056,3194.25659,1335.11731,5911.83545,3278.04785,2896.56836,3742.56177,10033,95.24858773908994,9.27149528435386,4,0,1476,4,0,1478]
[1664437749447881499,3328875498680763264,1460.26294,1278.21643,1686.04932,1524.20593,1374.01343,1680.4801,10033,95.24902956221835,9.27621964343474,4,0,1476,4,0,1478]
[1664437751553441883,3328875498677458688,2522.89966,1225.00244,4608.37939,null,null,null,20099,95.25777421783324,9.278137213496215,4,0,1476,4,0,1478]
[1664437751581853589,3328875494379743872,5109.57568,3867.2522,7306.44141,3504.76636,2702.64844,4871.09619,10033,95.25797987776292,9.27863080930068,4,0,1476,4,0,1478]
[1664437753408499679,3328875494379748096,3006.12109,1764.06311,5808.99414,3109.85107,2779.44922,3656.6665,10033,95.25906654693722,9.282698687076511,4,0,1476,4,0,1478]
[1664437772116487146,3328875533037143680,4066.62939,2206.1665,7544.28125,3327.96631,2979.50781,3710.14844,10033,95.26808588383066,9.293446716460634,4,0,1476,4,0,1478]
[1664449499879474882,3328899000741780096,1242.7677,918.890259,1780.59802,1029.08423,902.585388,1184.58472,10033,95.27441513204424,9.295812141548408,4,0,1476,4,0,1478]
[1664449499968578230,3328899000742875904,2176.45166,1225.06287,3508.05249,null,null,null,10099,95.27415978416168,9.29587912349485,4,0,1476,4,0,1478]
[1664449505845326504,3328898996440817408,3941.80615,2595.3689,6420.88525,2370.5459,2049.77734,6080.79492,10033,95.27944319334549,9.30226934260114,4,0,1476,4,0,1478]
[1664449516952767362,3328899035101501952,2607.05933,2148.08423,3193.3396,2442.09302,2097.49121,2884.34521,10033,95.28831488697068,9.30594532032962,4,0,1476,4,0,1478]
[1664449519635176029,3328899035098116992,967.529358,594.980286,1919.42993,1082.94446,897.909973,1269.00879,10033,95.28450139612984,9.309585376556251,4,0,1476,4,0,1478]
[1664449521188847412,3328899030800565888,2848.63452,2504.9729,3383.8833,2707.5752,2415.93018,3145.71289,10033,95.29372589194747,9.310257317290173,4,0,1476,4,0,1478]
[1664449522246851429,3328899030800564992,3278.75171,2073.97168,4789.43359,3180.32031,2760.71851,4199.28223,10033,95.28797828845084,9.310029314592423,4,0,1476,4,0,1478]
[1664449522449312171,3328899030800565120,4409.3291,2227.86548,6837.48535,2207.61108,1977.44531,2505.75024,10033,95.2863471152546,9.310000514432016,4,0,1476,4,0,1478]
[1664449567869182461,3328899138178759680,1458.52979,868.87915,2861.81689,1618.20654,1348.48987,1904.25464,10033,95.29624307550908,9.314281258624623,4,0,1476,4,0,1478]
[1664449568777013538,3328899138177296512,3800.15967,2007.39661,6981.57031,10557.9355,9206.05762,12254.6621,20033,95.29696408311952,9.315652316302783,4,0,1476,4,0,1478]
[1664449572439009523,3328899133879791104,4636.68652,3160.49878,6241.35059,3787.88867,3203.63696,4876.85938,10033,95.3043713933401,9.319099487024896,4,0,1476,4,0,1478]
[1664449584597833877,3328899168239534080,1904.45349,1072.87512,3279.71558,3238.04199,2856.27783,3773.87158,10033,95.30760074092676,9.322421063996632,4,0,1476,4,0,1478]
[1664449586182211503,3328899168239539072,297.079742,269.5242,323.584412,318.420959,291.254944,347.762909,10033,95.30802892658606,9.32601822025214,4,0,1476,4,0,1478]
[1664449588421516941,3328899168239538048,4934.22998,3544.07666,8754.1748,3775.87646,2836.68652,5176.98096,10033,95.31193601068296,9.324916198955222,4,0,1476,4,0,1478]
[1664449588720396569,3328899172536980096,5214.50146,2905.45044,9549.79785,3035.48364,2706.72534,3420.44238,10033,95.31290244089487,9.32632542825624,4,0,1476,4,0,1478]
[1664449589255799100,3328899168239541760,2132.53076,1655.26721,2721.60303,2184.57007,1873.27856,2751.56348,10033,95.3114618448474,9.32739874029121,4,0,1476,4,0,1478]
[1664449591831307439,3328899172536973056,2804.70874,1553.46204,4136.48828,2133.02002,1887.84485,2375.44189,10033,95.31096327238662,9.33081958076884,4,0,1476,4,0,1478]
[1664449592182598109,3328899168239545856,3653.88232,2298.05005,5820.01758,2473.50195,2133.5249,2818.31714,10033,95.31045645904014,9.330830546359785,4,0,1476,4,0,1478]
[1664449774091328784,3328899550497540480,4398.57275,3018.94897,6001.88672,5147.85693,4306.61768,6789.20752,10033,95.31673535772148,9.33308317020585,4,0,1476,4,0,1478]
[1664449774114949044,3328899550494074624,4299.4126,2682.97778,6521.22998,null,null,null,10099,95.31727772071204,9.333198450319278,4,0,1476,4,0,1478]
[1664449774950359531,3328899546196673792,2760.08984,1531.02673,3866.95142,3716.82324,2926.28882,4629.5127,10033,95.31855845622188,9.334658131341378,4,0,1476,4,0,1478]
[1664449778470600634,3328899550494052352,2917.51636,1455.62769,6000.87354,4358.89014,3774.98486,5150.26514,20033,95.32565378400857,9.336689444950782,4,0,1476,4,0,1478]
[1664449780899593478,3328899550497531520,4939.01318,3329.04688,6946.14258,4037.07056,3084.86035,5723.26562,10033,95.3242507096526,9.340554166665749,4,0,1476,4,0,1478]
[1664449781126054819,3328899550494044544,5461.97852,3567.20508,8973.13281,3319.98315,2904.20361,3745.2583,10033,95.32405515740903,9.34187123583834,4,0,1476,4,0,1478]
[1664449792156815827,3328899584853768192,4194.81592,2778.15381,7038.17725,10571.5684,9011.07324,12283.5664,20033,95.32968505172772,9.344644104475227,4,0,1476,4,0,1478]
[1664449792787882233,3328899580556425344,4731.79443,2487.82251,7356.47559,3890.84473,3393.86108,5221.54053,10033,95.32789156511814,9.343498899508058,4,0,1476,4,0,1478]
[1664449793690743873,3328899584857265664,2646.24683,1577.07483,4656.18164,939.994141,782.682556,1373.00342,10033,95.3277180831236,9.34499047648174,4,0,1476,4,0,1478]
[1664449794589678115,3328899580556428032,3658.15649,2470.27148,5670.72119,2132.93726,1874.19592,2381.38062,10033,95.33389547624392,9.344082279508392,4,0,1476,4,0,1478]
[1664449795527209285,3328899584853753728,3667.20044,2145.85986,5789.39062,5337.45459,4549.53467,6333.09277,10033,95.33324229825568,9.346973769983707,4,0,1476,4,0,1478]
[1664449798216061419,3328899584857257088,3376.01831,2412.32349,5458.0542,2722.83643,2275.46582,3435.65234,10033,95.33480191943951,9.35044967024113,4,0,1476,4,0,1478]
[1664449846033438319,3328899687936464896,2664.75928,1761.90369,3976.87549,1242.7384,1062.91541,1398.61169,10033,95.33886898286931,9.356755373071314,4,0,1476,4,0,1478]
[1664449846102242027,3328899683635667200,5244.53076,3532.50562,8411.24902,4030.98047,3094.18042,5113.85498,10033,95.33942868954776,9.357358013314554,4,0,1476,4,0,1478]
[1664449846849877079,3328899683635664640,2559.05933,1437.89172,3841.44141,2728.16577,2440.88867,3128.73291,10033,95.34278182135864,9.3558080114049,4,0,1476,4,0,1478]
[1664449848239036787,3328899687936459136,2362.59033,1222.87073,3836.25708,1870.61096,1588.32617,2150.99756,10033,95.34709566760333,9.359588901795382,4,0,1476,4,0,1478]
[1664449850141157296,3328899687936459776,6083.15088,4638.00488,8241.98438,6718.8667,5460.97852,8099.67041,10033,95.34494188654236,9.360254388691756,4,0,1476,4,0,1478]
[1664449861707395559,3328899722296196736,639.910828,563.389709,720.776794,548.894836,516.735474,587.552856,10033,95.34644842481389,9.361751370661892,4,0,1476,4,0,1478]
[1664449862698904704,3328899722292628992,1808.50195,1016.91394,3144.72705,3290.90698,2812.12646,3717.97705,10033,95.35163395981066,9.365127258661952,4,0,1476,4,0,1478]
[1664449864503562733,3328899717997418880,2153.66675,1271.24792,3969.35938,921.047607,785.227234,1090.41492,10033,95.35778337513948,9.36556802604724,4,0,1476,4,0,1478]
[1664449865684323885,3328899722296698240,2393.60449,2253.6416,2607.59668,2380.43799,2222.68628,2546.81372,10033,95.35256103795984,9.366545232526,4,0,1476,4,0,1478]
[1664449867267543434,3328899717995427200,2814.2771,2045.89319,4210.89111,2803.58423,2354.50586,3723.802,10033,95.35439235915784,9.369997442370964,4,0,1476,4,0,1478]
[1664450597902446327,3328901195464173568,3527.39795,2085.14258,5694.33643,3254.14575,2768.19897,4429.45557,10033,95.36019505206328,9.368194204670504,4,0,1476,4,0,1478]
[1664450598069776303,3328901199761345024,4495.82471,2408.0415,6386.68701,5174.96338,4502.74268,8189.58301,10033,95.3632636865066,9.36904372640914,4,0,1476,4,0,1478]
[1664450600403732535,3328901195464184064,5480.80469,3547.37915,7383.46484,4297.16113,3455.02441,5593.25586,10033,95.36012402344709,9.372624603467614,4,0,1476,4,0,1478]
[1664450601388582644,3328901195464186496,4947.34375,3602.22485,7500.59961,3974.32812,2794.10815,5779.80225,10033,95.362343479836,9.374449732373511,4,0,1476,4,0,1478]
[1664450602645712909,3328901195464193664,4792.22607,2768.14624,7069.09863,4241.88818,3426.09473,5281.95459,10033,95.36607032768006,9.374070909459205,4,0,1476,4,0,1478]
[1664450604296194724,3328901199764923392,1850.62036,1754.78992,1968.47266,1800.17126,1691.35706,1911.13428,10033,95.36491737960876,9.375607263101266,4,0,1476,4,0,1478]
[1664450604895789900,3328901195464191360,2166.40039,1312.82642,3707.85742,2864.26367,2478.49097,3497.6416,10033,95.36167745926056,9.376884297320773,4,0,1476,4,0,1478]
[1664450605416717296,3328901195464193792,803.224976,678.497986,1017.28552,816.977295,735.811646,941.630432,10033,95.36579402578654,9.377579769230772,4,0,1476,4,0,1478]
[1664450615950422753,3328901234124652672,2097.7832,1782.01001,2403.05762,1724.44824,1517.38391,2037.57629,10033,95.37260257204414,9.380912893051397,4,0,1476,4,0,1478]
[1664450617391831506,3328901234121036544,3039.28345,2041.76001,4637.16309,3316.81909,2785.02246,4369.63379,10033,95.3710527826298,9.381159781610924,4,0,1476,4,0,1478]
[1664450618182737120,3328901234124651648,3928.98584,3634.03638,4223.67383,3909.87451,3620.89453,4236.32227,10033,95.37199759729988,9.382139252462675,4,0,1476,4,0,1478]
[1664450621982657306,3328901234124646784,3189.91675,2668.125,4087.46045,3467.87524,2969.54883,3983.23389,10033,95.37494048351444,9.386112058093998,4,0,1476,4,0,1478]
[1664450623459699459,3328901229823959936,3789.29492,2644.08887,5731.05518,3029.49951,2406.94092,4367.57422,10033,95.37829309494292,9.390297794279828,4,0,1476,4,0,1478]
[1664450666990523000,3328901337200211456,2967.11768,1902.62695,5539.91162,2487.0105,2184.05884,2860.21191,20033,95.3818676396906,9.387360122148593,4,0,1476,4,0,1478]
[1664450667646928436,3328901337200195200,3595.8689,1952.40479,6391.56104,2965.44702,2571.88086,3203.95654,10033,95.3869285997817,9.389794068537409,4,0,1476,4,0,1478]
[1664450668430273114,3328901337200190464,5656.69434,2284.50854,8722.52344,3169.3269,2748.90088,3548.29443,20033,95.38703653371236,9.39215285018811,4,0,1476,4,0,1478]
[1664450672010246201,3328901332903183616,3124.59375,2177.8208,4383.49707,2735.89355,2290.50635,3493.8667,10033,95.39114083586426,9.39461140776738,4,0,1476,4,0,1478]
[1664450684033234874,3328901367262930432,2420.48267,2084.06982,2876.17114,2195.92529,1920.10999,2487.21484,10033,95.39639168017558,9.398389696690597,4,0,1476,4,0,1478]
[1664450684444146240,3328901371563579776,5353.03857,3895.43823,7827.23535,5320.98682,4479.22168,6263.81348,10033,95.3944339839567,9.398221616727998,4,0,1476,4,0,1478]
[1664450685598446447,3328901367262935936,4145.90576,2067.15698,6633.26221,4571.12695,3963.4812,5719.11963,10033,95.3982356446382,9.401285840895412,4,0,1476,4,0,1478]
[1664450690631785247,3328901367262943360,5228.52637,3333.97217,8059.43945,4401.25928,3749.16113,5428.4248,10033,95.39615692120717,9.404273730351942,4,0,1476,4,0,1478]
[1664450876552455109,3328901745220083456,4543.49463,2857.60767,6906.42041,4264.72021,3874.26538,5304.7749,10033,95.40286510417396,9.412321573035149,4,0,1476,4,0,1478]
[1664450880490400287,3328901745220096896,2977.13525,2344.88257,4708.8833,2879.44653,2455.02539,3485.89087,10033,95.41304276189058,9.416873114059104,4,0,1476,4,0,1478]
[1664450890066581276,3328901779579830528,5253.54932,2546.91382,8654.55859,3998.22339,3342.85767,4940.53369,10033,95.41748048600986,9.415766364094726,4,0,1476,4,0,1478]
[1664450890374366657,3328901779579835392,3454.55518,2247.61426,5994.08105,4985.27441,4051.42554,6821.48096,10033,95.41459015999962,9.416324399383315,4,0,1476,4,0,1478]
[1664450891495305637,3328901779579838080,4299.13184,2747.70728,7984.90918,4445.16064,3740.04517,5932.08008,10033,95.41836320372748,9.419137437399444,4,0,1476,4,0,1478]
[1664450892477205890,3328901779579835520,2407.28247,1361.32947,4205.62012,6075.14697,4959.13232,7465.24658,10033,95.41204396086329,9.41816315337422,4,0,1476,4,0,1478]
[1664450894471219738,3328901783880405376,1840.21643,1642.36194,2018.47302,1849.30457,1664.35645,2033.77417,10033,95.42378742051672,9.42158551529026,4,0,1476,4,0,1478]
[1664450895205801445,3328901783880404992,834.221985,795.892822,879.913818,849.171265,815.040039,885.643188,10033,95.42421638086785,9.422212103588636,4,0,1476,4,0,1478]
[1664450895777046823,3328901783876620800,2207.29102,1156.83667,5725.10449,6883.14795,5955.29883,7991.65967,10033,95.42389452264489,9.423766526523195,4,0,1476,4,0,1478]
[1664450897897132570,3328901783880404864,1342.06628,1083.58667,1652.37903,1234.0957,1129.33093,1414.4989,10033,95.42040519200002,9.42588965439659,4,0,1476,4,0,1478]
[1664450941334950062,3325899464295580544,4236.46338,2228.14868,6678.44531,4255.00537,3678.19458,11473.3135,10033,95.42756143851092,9.424162983381184,4,0,1476,4,0,1478]
[1664450945436533007,3328901886959610240,3648.6521,2667.71436,5050.76611,2910.58301,2232.0188,3645.36719,10033,95.42791260894624,9.4319594352044,4,0,1476,4,0,1478]
[1664450945906209094,3328901882659082752,1560.46777,1318.24097,1897.46008,1394.94617,1222.578,1736.10498,10033,95.43414681608915,9.43018729820441,4,0,1476,4,0,1478]
[1664450960380831655,3328901921315509120,3109.94287,1476.43091,5353.16992,2326.67944,2021.95203,2678.75635,20033,95.43939832802562,9.438901324390637,4,0,1476,4,0,1478]
[1664450961282208344,3328901917018840448,5297.64014,3337.98462,7816.82275,3545.27808,2621.9856,5086.14795,10033,95.43526541018495,9.43795605601073,4,0,1476,4,0,1478]
[1664450963962128629,3328901921313390592,2233.90063,1956.11096,2679.11841,null,null,null,10099,95.44753725953734,9.441364688268418,4,0,1476,4,0,1478]
[1664450964651700929,3328901917018855296,2191.95117,1413.10083,3507.18457,3595.19507,3050.84912,4577.2959,10033,95.44481869328516,9.443269310619526,4,0,1476,4,0,1478]
[1664450964908128927,3328901917018856960,4734.83447,2663.61841,6641.60645,3270.5415,2878.97583,3717.67651,10033,95.44692915636614,9.444573394724712,4,0,1476,4,0,1478]
[1664453897189913034,3328907792534123520,7114.20264,4651.31543,11151.3828,3626.33203,2358.56714,6061.51172,10033,95.44994940772509,9.446389812002373,4,0,1476,4,0,1478]
[1664453899375620200,3328907792534127360,2663.32178,1448.57605,4897.75488,4550.50781,3848.76123,5683.4668,10033,95.44630065712612,9.448622567630132,4,0,1476,4,0,1478]
[1664453902104952026,3328907796835212416,4617.70215,3097.38623,6654.1084,3792.19727,3176.15479,4897.85547,10033,95.45809160704526,9.452754558374256,4,0,1476,4,0,1478]
[1664453902299923838,3328907792535960320,3651.46777,1853.67029,5204.01123,1704.68054,1577.22717,1870.91077,10133,95.45665841589889,9.452522452550578,4,0,1476,4,0,1478]
[1664453904020401520,3328907796830703488,3516.35156,2030.4054,5894.73877,3493.11108,3028.31714,4329.57959,10033,95.45434370946931,9.453867727810747,4,0,1476,4,0,1478]
[1664453904686814132,3328907826893888000,2505.34253,1411.24841,5935.81689,1317.98828,1132.82043,1477.50122,10033,95.45580038745328,9.455960220883211,4,0,1476,4,0,1478]
[1664453914042272418,3328907826895939712,3417.51367,1344.97925,5353.56152,561.061401,477.969299,674.195984,10033,95.4589875586646,9.45442376990445,4,0,1476,4,0,1478]
[1664453915349064356,3328907826893891200,7065.39893,5147.76025,9996.27344,5531.75391,4362.99316,7410.77783,10033,95.46337058917292,9.4575305134045,4,0,1476,4,0,1478]
[1664453915879123187,3328907831192537728,2866.75464,1554.91101,4665.1416,2817.88745,2518.99316,3196.85913,20033,95.4587700532322,9.456311592786626,4,0,1476,4,0,1478]
[1664453919839574998,3328907831192536064,3350.00854,1404.19336,5158.0498,3453.98218,3055.83765,3849.79932,10033,95.46875906621342,9.463256495862227,4,0,1476,4,0,1478]
[1664453921915866871,3328907831194306176,3906.16064,2920.15576,5881.20508,3702.23633,3032.21875,4787.11768,10033,95.46503192416692,9.465035258585472,4,0,1476,4,0,1478]
[1664453967521273288,3328907929973131264,4032.83203,2265.80591,6669.7168,1659.52563,1476.56055,1877.52441,10033,95.47056767692776,9.466541762375364,4,0,1476,4,0,1478]
[1664453969990099752,3328907934271750272,4115.38623,2308.58423,6148.18457,2340.18579,2148.02393,2563.6897,10033,95.47426469831817,9.468755559155834,4,0,1476,4,0,1478]
[1664453970320138277,3328907929973145600,3376.70044,2180.4375,5776.66748,2800.84106,2303.07349,4095.82495,10033,95.47688299415552,9.470710724963388,4,0,1476,4,0,1478]
[1664453970417938783,3328907934271749504,3573.08301,2101.56494,5452.99805,3260.20947,2849.3313,3702.72461,10033,95.47926184884774,9.469803191814528,4,0,1476,4,0,1478]
[1664453970903033669,3328907934271749888,3496.96753,2199.29932,5018.11572,11373.1016,9659.66406,13433.3271,20033,95.47777715851376,9.470263152849514,4,0,1476,4,0,1478]
[1664453971681035525,3328907929973144960,4002.35986,2578.49951,6304.47314,3609.64771,3022.94238,4841.15967,10033,95.47393153457826,9.470616982674391,4,0,1476,4,0,1478]
[1664453973180957030,3328907929973153280,5077.71387,2990.02954,8873.43359,2491.37158,1886.14893,4224.17432,10033,95.474808835129,9.47321911489697,4,0,1476,4,0,1478]
[1664453986522713676,3328907968631486592,2841.59888,1441.19421,5033.82373,12171.4629,10468.9834,14171.8691,20033,95.48738054101042,9.476768915435471,4,0,1476,4,0,1478]
[1664453989724349274,3328907964332911616,2974.74805,1589.72888,5063.58154,4367.47803,3813.40112,5029.95654,20033,95.48716201572542,9.481054462275909,4,0,1476,4,0,1478]
[1664453990580815148,3328907964334663424,2124.3064,726.849915,4181.95801,750.45343,597.669128,946.084045,10033,95.48855431957192,9.48408817553448,4,0,1476,4,0,1478]
[1664454176241119012,3328908346591025280,2135.20142,1305.22046,4519.99316,1760.56531,1556.3678,1981.44348,10033,95.49733199026868,9.488629566366209,4,0,1476,4,0,1478]
[1664454188671330519,3328908376649807104,3519.93823,2160.87256,5002.78369,2570.26025,2216.55054,3041.04224,10033,95.50589164434297,9.492116481476549,4,0,1476,4,0,1478]
[1664454190913968925,3328908380948342528,3926.43701,2757.15283,5492.34473,1865.28735,1589.01147,2094.41772,10033,95.50203991521526,9.494776890836858,4,0,1476,4,0,1478]
[1664454194910751950,3328908376651529088,3729.55127,1861.72937,9262.35547,1502.8429,1289.99243,1711.37769,10033,95.50612975081864,9.497972527411688,4,0,1476,4,0,1478]
[1664454196793770517,3328908380948340992,3989.58105,2149.31958,5734.27246,3544.38672,3061.46558,3946.9939,10133,95.50897759920048,9.502847966343824,4,0,1476,4,0,1478]
[1664454241093394855,3328908484027555584,3851.0022,1824.93762,6571.98877,5162.34375,4407.1875,6545.27051,20033,95.51769610606787,9.502954803602046,4,0,1476,4,0,1478]
[1664454241785879055,3328908479729062528,4067.47583,2370.88867,6113.33301,3039.32935,2714.37964,3335.68677,10033,95.51730532482864,9.504738469356584,4,0,1476,4,0,1478]
[1664454242687659528,3328908479729061376,3479.77344,2828.10352,4348.19482,3056.21436,2642.69775,3653.9646,10033,95.51043056052347,9.503854100827809,4,0,1476,4,0,1478]
[1664454245900308451,3328908479729078016,3950.04199,2306.82886,7219.63672,2343.24683,2079.47559,2653.43408,10033,95.52274307218448,9.509346126153533,4,0,1476,4,0,1478]
[1664454260984415287,3328908514088838912,2326.7832,1583.11609,3440.63062,1455.52502,1292.21545,1745.79932,10033,95.52379775309726,9.51621078422497,4,0,1476,4,0,1478]
[1664454261233949254,3328908518389716608,5047.10449,2475.88159,8040.14893,5902.99316,5125.75537,7004.37207,20033,95.52561013578132,9.517315347729436,4,0,1476,4,0,1478]
[1664454261367329799,3328908514088832128,6292.35742,3993.35718,9453.24609,3711.79126,2642.17236,7457.90869,10033,95.53172101440845,9.514331104779815,4,0,1476,4,0,1478]
[1664454262000617740,3328908514088840192,2297.99683,1434.95959,4199.8335,2222.57812,1953.53613,2583.52173,10033,95.53098187803192,9.516377613142886,4,0,1476,4,0,1478]
[1664454262545089097,3328908518387290624,3551.30737,1850.94312,5613.91211,1313.82812,1149.08325,1531.12451,10033,95.53493069250662,9.517631603412196,4,0,1476,4,0,1478]
[1664454262905011769,3328909991557596544,2640.75122,1562.60706,4392.11133,3247.36914,2766.4834,4281.41455,10033,95.536367591007,9.519012132567804,4,0,1476,4,0,1478]
[1664454997273209555,3328909991557610752,4098.02393,2533.09814,5928.625,2371.95142,2010.25684,2791.74731,10033,95.54100564182887,9.523022845952028,4,0,1476,4,0,1478]
[1664455002400096869,3328909995858466304,2040.29089,1774.40796,2358.09155,1867.71655,1679.88843,2120.73096,10033,95.53854629382174,9.526709066014211,4,0,1476,4,0,1478]
[1664455013194031722,3328910025917371776,3189.71338,2330.49268,4572.93164,4170.29541,3252.06763,5038.63574,10033,95.5477564461367,9.529437845193955,4,0,1476,4,0,1478]
[1664455013471498482,3328910025918983040,140.128311,130.398331,152.440033,127.70414,121.500801,141.460876,10033,95.5490611492534,9.530817919072431,4,0,1476,4,0,1478]
[1664455015551252143,3328910025917381120,3906.03271,1972.00049,7739.36621,2454.53101,2244.68896,2821.61816,10033,95.54551043495572,9.53254769917152,4,0,1476,4,0,1478]
[1664455017256274450,3328910030218204160,5082.34814,3521.14355,8270.91797,3880.85254,3093.63599,5023.05176,10033,95.55353143477568,9.532777628331091,4,0,1476,4,0,1478]
[1664455017639410095,3328910030218204032,3320.13232,2676.14551,4681.66455,2495.85327,2129.3103,2994.41382,10033,95.55565718308507,9.53502254770444,4,0,1476,4,0,1478]
[1664455018331017166,3328910030218203904,4992.01465,3673.84277,7375.25049,3867.79663,3121.55029,5060.16162,10033,95.55632462629151,9.535201744251012,4,0,1476,4,0,1478]
[1664455020882066612,3328910030218203776,5497.05322,3705.37524,8173.25586,6549.33594,5518.34863,8475.65918,20033,95.55439303119944,9.53932698416945,4,0,1476,4,0,1478]
[1664455067371948883,3328910133297418624,1767.92432,1625.53503,1987.07068,1764.24487,1632.46863,1891.23389,10033,95.55446693326068,9.542318716027836,4,0,1476,4,0,1478]
[1664455068282620871,3328910133297418496,3007.38208,2301.21899,4201.29297,2575.32202,2023.64001,3618.14258,10033,95.55801742496428,9.543824432116216,4,0,1476,4,0,1478]
[1664455068400632599,3328910133294988672,3383.8916,1907.78369,5614.14941,2417.27563,2107.4834,2755.12256,10033,95.55692609226904,9.544153739354332,4,0,1476,4,0,1478]
[1664455069054339956,3328910133297417984,2039.5658,1696.46191,2602.28003,2760.78491,2372.12354,3285.21021,10033,95.56455187814773,9.544110601640286,4,0,1476,4,0,1478]
[1664455069688967733,3328910128996643968,2148.87354,1505.61841,3452.77808,2334.01343,2014.53821,3589.05542,10033,95.56563623133783,9.545584167073468,4,0,1476,4,0,1478]
[1664455069985956061,3328910133297417600,1508.0553,1346.83875,1643.85156,1450.52698,1326.49219,1602.53418,10033,95.56810005754224,9.54576413376436,4,0,1476,4,0,1478]
[1664455070253383176,3328910128996650752,5195.32275,3944.94019,7215.59131,6988.25537,5249.11963,8266.65039,10033,95.56938016517516,9.5468902317725,4,0,1476,4,0,1478]
[1664455071164761284,3328910133294987264,1894.63745,1053.10315,2966.07812,2620.53906,2345.30981,3132.44897,10033,95.56242152935005,9.546241531384307,4,0,1476,4,0,1478]
[1664455071791359234,3328910133297417856,3892.63354,2263.56396,5664.2749,3023.16528,2604.40552,3610.83496,10033,95.56125858509056,9.547428145640747,4,0,1476,4,0,1478]
[1664455072011385183,3328910133294986752,2509.51538,1395.46069,4464.71436,1952.75793,1689.49329,2212.57471,10033,95.56197845558133,9.549013080405276,4,0,1476,4,0,1478]
[1664455072063083953,3328910128996650880,4799.2666,2546.83838,7211.25342,5085.36963,4310.24463,5948.93262,10033,95.56409045466906,9.547530858558185,4,0,1476,4,0,1478]
[1664455081900060822,3328910167654722560,249.442581,161.288498,394.218018,3980.14355,3451.64331,4567.93652,20033,95.57041141830226,9.548529167295866,4,0,1476,4,0,1478]
[1664455083478999046,3328910167657155584,4948.48291,2706.1377,6945.76953,3698.83179,3129.57495,4414.80713,10033,95.5709643636715,9.55182985082908,4,0,1476,4,0,1478]
[1664455086288867705,3328910167657155200,4241.11475,3044.38721,6238.36621,3252.48901,2441.11377,4479.01025,10033,95.57672752462486,9.553438985969173,4,0,1476,4,0,1478]
[1664455086869233593,3328910163356428160,3183.49561,2080.17358,4428.60547,2624.13062,2259.52002,3188.49927,10033,95.57664440919451,9.555102480654968,4,0,1476,4,0,1478]
[1664455086995750575,3328910163356428032,4888.38428,3277.03101,6901.34082,2860.98633,2095.56738,4984.29492,10033,95.57553776757364,9.555572274638836,4,0,1476,4,0,1478]
[1664455087322843084,3328910163355681920,2710.38184,2610.74658,2811.20947,2717.48193,2623.49268,2825.61035,10033,95.57982349392002,9.555404992595593,4,0,1476,4,0,1478]
[1664455088048627099,3328910167654873728,3009.68628,1566.90259,5530.09424,5602.29443,4935.1416,6542.07129,10033,95.5773916469241,9.557802354610615,4,0,1476,4,0,1478]
[1664455089333947831,3328910163356428288,3228.60229,2010.6709,5015.1748,2747.75171,2391.46484,4661.00635,10033,95.57518688854177,9.557142378294248,4,0,1476,4,0,1478]
[1664455273656870828,3328910545611842176,1684.03418,819.639282,2380.08325,4568.33105,3813.05322,5338.79395,10033,95.57808982338788,9.56173537097535,4,0,1476,4,0,1478]
[1664455288585711677,3328910579971577216,3068.78442,1855.67725,5336.93506,2410.09888,1949.43262,3036.90723,10033,95.59036740442278,9.568384578439824,4,0,1476,4,0,1478]
[1664455288952417070,3328910579971576704,5158.61133,3159.09619,7887.30957,3602.49658,2778.91748,4846.08447,10033,95.594317749392,9.568596711488434,4,0,1476,4,0,1478]
[1664455289122471620,3328910579974014336,2147.71973,1902.17358,2458.63599,2051.61035,1867.31946,2237.70947,10033,95.59446458950136,9.56953594382078,4,0,1476,4,0,1478]
[1664455289613509225,3328910575678869248,3427.24951,1983.849,5251.92383,2346.9397,2124.6123,2632.41846,10033,95.59295718873874,9.570616288493207,4,0,1476,4,0,1478]
[1664455294482369845,3328910575675014144,3217.37329,1248.68567,5617.19141,1258.50952,1079.44275,1489.00354,11033,95.59470335286088,9.574106952238084,4,0,1476,4,0,1478]
[1664455294630716842,3328910579974013952,1819.0116,1698.54895,1966.45361,1802.52197,1671.92615,1967.5542,10033,95.59681278843536,9.57509782760409,4,0,1476,4,0,1478]
[1664455295891701222,3328910579971575424,5570.5625,3629.06323,8744.55273,3200.07861,2674.83325,4276.49756,10033,95.59612981106903,9.576472194204634,4,0,1476,4,0,1478]
[1664455339474140736,3328910683050789376,3870.10913,2237.95801,6527.18604,3701.55127,2246.54224,6544.74072,20033,95.60408886858524,9.57650801193711,4,0,1476,4,0,1478]
[1664455340817584417,3328910683050788352,2701.91675,1423.73315,4959.6709,2336.2002,2030.76074,2674.80078,10033,95.60809777678554,9.580072813626716,4,0,1476,4,0,1478]
[1664455340961790539,3328910683050788480,4244.08984,2341.94336,6989.31689,2176.50317,1907.54675,2450.42383,10133,95.60668232009512,9.58042198575076,4,0,1476,4,0,1478]
[1664455343869053814,3328910683053227904,1918.72937,1724.50586,2076.19458,1875.68372,1730.5332,2033.38977,10033,95.60791769442092,9.581457997884552,4,0,1476,4,0,1478]
[1664455345819990752,3328910678752595968,4468.63623,2991.67358,5921.64746,1844.14209,1649.02002,2058.3855,10033,95.60582323919762,9.582398989330594,4,0,1476,4,0,1478]
[1664455346245788223,3328910683050786944,2997.64917,1761.53235,7567.33887,3892.58716,3387.64331,4393.18213,10033,95.60690448165212,9.584691352053714,4,0,1476,4,0,1478]
[1664455347042952819,3328910678752607488,2342.22021,1252.87683,3548.59448,5585.34375,4841.87939,6590.78711,10033,95.60779826742171,9.585756049577832,4,0,1476,4,0,1478]
[1664455358038102536,3328910717410522880,2227.82959,956.69928,4868.31982,6909.396,6000.07275,8273.57812,20033,95.61767612651576,9.589059044419226,4,0,1476,4,0,1478]
[1664455358239917632,3328910717412966016,2934.96216,2327.08203,3815.80664,3498.80151,2893.4812,4193.30078,10033,95.6161399540074,9.589010965007406,4,0,1476,4,0,1478]
[1664455359852854388,3328910717410523264,3722.02637,1779.3374,9516.81055,1953.39331,1693.14148,2163.88599,10033,95.61455099842124,9.59014889282429,4,0,1476,4,0,1478]
[1664455361768278695,3328910713112374912,536.141052,476.304047,612.040039,460.252625,419.524719,525.568787,10033,95.61970584321048,9.59291842462587,4,0,1476,4,0,1478]
[1664455363954741679,3328910717412965376,5710.98926,4013.24829,8600.95996,4159.78711,2600.65625,6481.45312,10033,95.61646551800528,9.594999017162262,4,0,1476,4,0,1478]
[1664455364470151454,3328910717410520448,3617.79932,2303.14478,5797.13721,3493.41772,3101.13306,4071.05688,20033,95.62138866374504,9.59682015757409,4,0,1476,4,0,1478]
[1665205962434266097,3330411928739651200,5220.88525,2099.0415,8320.91113,2102.48804,1769.59082,2389.52881,20033,95.62502147792064,9.595587146109043,4,0,1476,4,0,1479]
[1665205963750347883,3330411924441714048,3351.56055,2478.36426,4509.99219,3051.75146,2431.84888,3743.21484,10033,95.6284307396382,9.598999287521924,4,0,1476,4,0,1479]
[1665205965123721732,3330411924441714176,7097.05762,4184.14355,9961.51465,6928.33203,5770.01611,9064.82422,10033,95.62121418162748,9.599221074936407,4,0,1476,4,0,1479]
[1665205965324741226,3330411928739650816,4435.22852,1765.02856,7203.42871,5817.95166,4778.05713,7581.74512,10033,95.6218363449322,9.599766957732111,4,0,1476,4,0,1479]
[1665205965563736976,3330411924441714304,4837.78613,2518.48535,7112.63965,1752.32214,809.363953,3992.34155,10133,95.6258257850076,9.600204362340897,4,0,1476,4,0,1479]
[1665205966330833040,3330411924441714432,4276.51562,2323.43335,7229.21094,1677.61829,1443.20178,1970.65466,10033,95.62598938281798,9.602083859896986,4,0,1476,4,0,1479]