{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2922,"rows_kept":2922,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1583015272277927855,3166030542338081792,3620.97998,1590.47888,5104.79541,2361.51343,2005.49817,2756.37109,20033,109.68711006943518,12.029905642800584,4,0,1403,3,0,351]
[1583015315374438870,3166030606761908352,2696.95972,1816.33875,4099.62695,4419.03711,3753.20679,5182.7041,10033,109.66997889813386,12.0451154091956,4,0,1403,3,0,351]
[1583015416832797975,3166030812920338816,1243.69226,1010.88263,1563.24939,935.40271,832.100586,1045.28577,10033,109.66052418755928,12.053222742624412,4,0,1403,3,0,351]
[1583015441035267204,3166030885936636672,3163.93433,2403.92847,4494.00879,3318.12109,2728.89648,3876.79321,10033,109.65463708086612,12.054977092529043,4,0,1403,3,0,351]
[1583015444419678963,3166030881639815808,2486.49951,1649.13831,3358.24341,3089.82397,2719.2334,3521.05957,10033,109.65620797768416,12.060473800581098,4,0,1403,3,0,351]
[1583015820543526821,3166031641851297664,897.836182,537.077332,1409.49927,729.46582,590.939819,876.418518,10033,109.64482260016918,12.067558689869204,4,0,1403,3,0,351]
[1583015822744929023,3166031637554061312,4807.32617,3624.29956,6105.84131,5723.25,4830.0542,6925.43604,10033,109.641965470483,12.070201141955206,4,0,1403,3,0,351]
[1583015854233033316,3166031710570356224,1938.22522,1177.30933,3483.86743,2521.02832,2210.24414,2873.4165,10033,109.63591759915865,12.075403560410203,4,0,1403,3,0,351]
[1583015862572751052,3166031706273539712,3056.43628,2284.88623,4284.50293,4259.24609,3671.77686,5402.99463,10033,109.62697055607752,12.080189724892266,4,0,1403,3,0,351]
[1583015967541219215,3166031912431971584,966.974792,678.78949,1365.28162,2775.46289,2417.94238,3039.17041,10033,109.61205415712892,12.090955523928486,4,0,1403,3,0,351]
[1583015967679124901,3166031912437491712,2319.9834,1458.10083,3714.8335,1377.70654,1170.61108,1599.35291,10033,109.61144114720469,12.091664596784325,4,0,1403,3,0,351]
[1583015968808687695,3166031912431971840,4361.28711,2620.19458,6953.63965,2627.44653,2363.86914,2949.01367,10033,109.61428974139416,12.09445737106712,4,0,1403,3,0,351]
[1583015992398571556,3166031981151448960,3474.5542,2404.74683,5570.38672,4121.48291,3682.83691,4585.5874,10033,109.61172470028652,12.096561687877356,4,0,1403,3,0,351]
[1583015992936021065,3166031981151448704,2140.91138,1509.76672,3195.552,3436.59033,2977.23169,3950.42334,10033,109.60768873774003,12.095404843172368,4,0,1403,3,0,351]
[1583016000757964047,3166031981151450112,2043.6012,1536.28601,2850.75586,1344.60681,1238.46521,1453.92249,10133,109.6088858494545,12.101743703853352,4,0,1403,3,0,351]
[1583017470898426700,3166034940385764736,2723.47656,2183.03735,3642.85962,2205.65503,1981.01917,2579.29541,10033,109.59439044763673,12.10558734187972,4,0,1403,3,0,351]
[1583017478473142099,3166034936088951424,1050.3938,722.975281,1450.42444,2632.28564,2304.38794,3020.49072,10033,109.59558704486908,12.11106420013538,4,0,1403,3,0,351]
[1583017511339769542,3166035009105240448,1450.59802,1364.15747,1537.21179,1427.01221,1351.22339,1504.34277,10033,109.58495252838092,12.117341288401828,4,0,1403,3,0,351]
[1583017515265893806,3166035004808430592,877.345337,840.349548,920.10199,863.930054,826.789429,899.763062,10033,109.58259094420508,12.124226861821253,4,0,1403,3,0,351]
[1583017606244630727,3166035215263671296,4379.72217,3449.61719,5567.07031,3727.95288,3196.89795,4487.84131,10033,109.57670346342776,12.12303602412682,4,0,1403,3,0,351]
[1583017607879219904,3166035210966861568,2517.1626,1625.52026,3418.69238,5475.34863,4635.35791,6668.13672,10033,109.57468766936854,12.124366482731412,4,0,1403,3,0,351]
[1583017614190403550,3166035210966861312,2708.18311,2484.07446,2960.5354,2621.47266,2445.5166,2838.92114,10033,109.57286800114952,12.126066001104748,4,0,1403,3,0,351]
[1583017615425285135,3166035210966862592,3740.90698,2644.00415,6450.09082,2662.91455,2368.79248,2971.70239,10033,109.57617223340326,12.128717003388807,4,0,1403,3,0,351]
[1583017615782908717,3166035210966862720,2810.23193,1626.94702,4943.10693,6200.69287,5409.43945,7293.56494,10033,109.57448755895943,12.12977667835829,4,0,1403,3,0,351]
[1583017641489795435,3166035283983564800,2412.6438,1523.27441,3568.69141,3599.23584,3220.68408,4093.9917,10033,109.56761486175182,12.133648793983994,4,0,1403,3,0,351]
[1583017650312731904,3166035279686342272,2949.04858,2523.06274,3609.38745,2584.67212,2194.88159,3268.2373,10033,109.56400707165128,12.139234353333237,4,0,1403,3,0,351]
[1583018018404960288,3166036035600587136,1243.98181,946.664307,1564.41602,3741.1665,3287.29321,4273.4834,10033,109.55503876617423,12.141024266412572,4,0,1403,3,0,351]
[1583018027067061434,3166036035600589056,1876.80835,1019.80725,4035.1377,6224.875,5497.71484,7072.65625,10033,109.54837024264651,12.146046422027412,4,0,1403,3,0,351]
[1583018052753331408,3166036108616869120,3871.12817,2922.88647,5217.61816,2964.15308,2569.88672,3742.77271,10033,109.54343080439396,12.150746129972184,4,0,1403,3,0,351]
[1583018062054983937,3166036108616867584,722.953064,708.812561,740.397705,720.895813,704.76532,737.189392,10033,109.54234827831571,12.157709464708097,4,0,1403,3,0,351]
[1583018192118301472,3166036383494775680,2603.57861,2288.15088,2905.2124,2518.48511,2228.2085,2764.60547,10033,109.52170702975032,12.17240934515418,4,0,1403,3,0,351]
[1583018200921422907,3166036383493530624,2863.78223,1888.35791,4400.60059,2814.30444,2488.05273,3137.9939,10033,109.51268413253992,12.176846881877204,4,0,1403,3,0,351]
[1583018201980384152,3166036383494775040,1076.00171,1036.01367,1123.54089,1073.10669,1031.1084,1107.84875,10033,109.51552695854105,12.178847714575967,4,0,1403,3,0,351]
[1583024065779862404,3166048130229604224,3258.77856,1983.76831,4645.81201,2885.07495,2613.35913,3218.58447,10033,109.5109001994478,12.180023675019903,4,0,1403,3,0,351]
[1583024075167017018,3166048130228508032,2573.59863,2023.33411,3213.0896,2515.23511,2225.06152,3013.28198,10033,109.51097013234627,12.18704157893869,4,0,1403,3,0,351]
[1583024110562132939,3166048198947988352,3289.94214,2173.51123,5037.93311,3757.29028,3273.30737,4301.521,10033,109.49447735833104,12.19628017335299,4,0,1403,3,0,351]
[1583024204879560229,3166048405110887680,3220.6272,2343.95874,4695.6543,2404.40479,2142.89673,2726.01245,10033,109.4857964277092,12.199990935184656,4,0,1403,3,0,351]
[1583024204960270537,3166048409401959168,1267.14783,877.119751,2736.79907,1347.52832,1119.93909,1569.24023,10033,109.48681438747282,12.200715051909318,4,0,1403,3,0,351]
[1583024212648074285,3166048409403203200,1269.57397,1226.27515,1310.91406,1277.37659,1231.26831,1335.85522,10033,109.48782005785068,12.206004328988866,4,0,1403,3,0,351]
[1583024213273811085,3166048409401954688,751.060974,449.94577,1550.97424,1646.16064,1352.88855,1924.89636,10033,109.4870445552392,12.207791242281798,4,0,1403,3,0,351]
[1583024213367328748,3166048405106421888,742.246216,467.043915,1470.21497,4382.93359,3920.45337,4990.22314,10033,109.48204242445009,12.204419135975028,4,0,1403,3,0,351]
[1583024213862506627,3166048405106422784,2937.21851,2069.72583,4351.9458,3763.97729,3333.0188,4300.22021,10033,109.47989097791609,12.205217069652567,4,0,1403,3,0,351]
[1583024238032779728,3166048478122680832,1151.63293,1081.14636,1235.32629,1238.96301,1031.32996,1292.59021,10133,109.48118347883631,12.208990270371098,4,0,1403,3,0,351]
[1583024624331988066,3166049234036925568,1583.43298,1415.84778,1803.39258,1646.80005,1504.53027,1843.09631,10033,109.4629940042244,12.223242729286834,4,0,1403,3,0,351]
[1583024652716950149,3166049298459634816,2217.62231,1513.31226,3815.59229,2296.16235,2036.56311,2590.0022,10033,109.45673169533735,12.231965650995308,4,0,1403,3,0,351]
[1583024653461379222,3166049298459634560,3414.86084,2231.13086,6150.38965,4333.66162,3753.91064,4921.04346,10033,109.45697189536968,12.233518635949984,4,0,1403,3,0,351]
[1583024659280813740,3166049298459634688,3363.25903,1370.16565,5858.90674,1215.86169,454.811829,3643.93823,10133,109.45621073787044,12.234742944735094,4,0,1403,3,0,351]
[1583024659548516560,3166049298463997056,3306.50488,2104.30981,7311.59521,5544.37793,4744.94385,6701.63818,10033,109.45340785855234,12.23465820772629,4,0,1403,3,0,351]
[1583024659855144610,3166049298459634944,1208.32324,622.286682,1928.39673,1032.5802,898.059509,1215.6748,10033,109.45394418740888,12.23574213310905,4,0,1403,3,0,351]
[1583024752371106581,3166049504618065536,3834.98999,2901.43555,5741.14551,4268.18652,3709.18896,5033.21826,10033,109.44558678653246,12.23551680069168,4,0,1403,3,0,351]
[1583024755607217126,3166049508914831488,813.833435,799.052979,830.162048,811.041565,798.217712,824.987244,10033,109.44637451079949,12.240237959241966,4,0,1403,3,0,351]
[1583024756269374674,3166049504619143680,4534.37891,2845.74243,7753.17627,1805.79785,1640.35852,2014.66003,10033,109.44458333948792,12.24186157139752,4,0,1403,3,0,351]
[1583024789294220210,3166049577633150848,1260.24817,720.957703,2092.83911,8987.00195,7968.30127,10475.9668,20033,109.43333312119984,12.249067245099344,4,0,1403,3,0,351]
[1583026264163955563,3166052532571809280,2805.98804,2166.52734,3812.48291,2940.07837,2560.08057,3551.37744,10033,109.42404291342996,12.254239207563982,4,0,1403,3,0,351]
[1583026265191556658,3166052528275055616,4439.27344,2816.58228,7228.12305,3298.85596,2765.46973,5418.50098,10033,109.42352361266234,12.257963024885225,4,0,1403,3,0,351]
[1583026273013437935,3166052528275057280,2285.94141,1766.88171,3007.5752,2844.21045,2480.95312,3503.62085,10033,109.4201357836418,12.260023793098211,4,0,1403,3,0,351]
[1583026276672545118,3166052528275062272,2606.3501,2327.67871,2931.87695,2463.46558,2237.21069,2720.6665,10033,109.4162074869934,12.26573370079084,4,0,1403,3,0,351]
[1583026436728180217,3166052871872458112,3306.77466,2076.79419,4782.59082,2792.77002,1669.80005,5424.0332,10033,109.38950784623192,12.285483546138597,4,0,1403,3,0,351]
[1583026436901021100,3166052871877903104,1654.99512,850.842102,3060.01855,3015.68945,2652.08667,3343.23633,10033,109.39031957146828,12.285764657680216,4,0,1403,3,0,351]
[1583026448706453856,3166052876169249792,4418.79834,3156.35425,6279.05811,6522.98486,5560.29053,7897.05713,10033,109.3850235812041,12.295264355244344,4,0,1403,3,0,351]
[1583026815901576381,3166053632083435392,2484.44434,2183.26123,2866.06738,2451.51489,2160.41406,2772.51562,10033,109.38309544220024,12.298153255346604,4,0,1403,3,0,351]
[1583026826495447003,3166053632083436160,2249.57544,1395.45691,3612.17749,9179.16797,7855.37744,11107.751,10033,109.3729306570786,12.304508013248329,4,0,1403,3,0,351]
[1583026850167118374,3166053700802912256,2593.92798,2403.04028,2815.94604,2529.60278,2374.78247,2699.35669,10033,109.37140812972548,12.306614460429977,4,0,1403,3,0,351]
[1583026851834628091,3166053696507491968,3809.95117,2842.77759,5101.41211,3112.73462,2761.5625,4130.82617,10033,109.37110918246292,12.308383588498907,4,0,1403,3,0,351]
[1583026858908852513,3166053696506197248,463.61908,398.385468,542.57074,557.778931,467.55722,667.863953,10033,109.3653088215819,12.312223414296437,4,0,1403,3,0,351]
[1583026859370950814,3166053696506195968,3239.26587,2052.31567,4790.21777,1819.51392,1639.65759,1966.84668,10133,109.36226565389892,12.310960135380904,4,0,1403,3,0,351]
[1583026951979156231,3166053906960980096,1771.89087,1710.22791,1844.22253,1768.38953,1704.98682,1833.95544,10033,109.35682669844132,12.313273151330414,4,0,1403,3,0,351]
[1583026963818846298,3166053902664635904,2188.53442,1453.08594,3412.19043,4873.75928,4243.19238,5666.18115,10033,109.35050002383925,12.32245097348451,4,0,1403,3,0,351]
[1583026996358025981,3166053971384120960,2687.75024,2069.11304,3666.2356,5028.80322,4229.14941,6177.29053,10033,109.34351608657228,12.331539606231637,4,0,1403,3,0,351]
[1583050456828578260,3166100911081355904,2923.59985,1633.66492,4951.26367,9379.46191,4093.0957,11099.6123,20133,109.33590443306797,12.336319005198076,4,0,1403,3,0,351]
[1583050456914532897,3166100911083065856,2922.71509,1525.53027,4510.17432,2430.24951,2070.31934,2721.48047,20033,109.33754788139942,12.336686010385067,4,0,1403,3,0,351]
[1583050462111487367,3166100906786735488,4848.07324,3135.73267,6684.71582,9684.6748,8341.85449,11697.5156,10033,109.33089309668236,12.336267029260826,4,0,1403,3,0,351]
[1583050466084831495,3166100906786743040,386.560486,373.718811,403.940979,389.394287,376.114288,403.923737,10033,109.33096082415564,12.342682513673225,4,0,1403,3,0,351]
[1583050488234248696,3166100975506218880,1731.93457,1046.79907,3204.15259,3971.18481,3635.20312,4478.55615,10033,109.32617276783589,12.3422762413575,4,0,1403,3,0,351]
[1583050491932336546,3166100975506225024,2737.11353,1456.68127,4044.31128,2005.32812,1688.96118,2257.55884,10033,109.32450618211358,12.34769391607775,4,0,1403,3,0,351]
[1583050498136322942,3166100975506226304,1082.60754,958.891418,1261.01941,963.444519,879.967163,1051.6366,10033,109.31966246377482,12.349247945428678,4,0,1403,3,0,351]
[1583050591228234766,3166101185960974080,2123.9939,1406.74011,3068.13916,5064.68018,4567.93262,5847.98242,20033,109.3157779561442,12.351719547852271,4,0,1403,3,0,351]
[1583050591343033746,3166101181664658176,967.22937,584.291748,1466.41492,1682.34644,1377.75928,1936.62695,10033,109.3151459233142,12.352131485804234,4,0,1403,3,0,351]
[1583050626213999942,3166101254680451072,1703.03687,1466.98059,2006.52185,1307.73621,1207.23425,1415.55408,10033,109.30300473559647,12.362701289758697,4,0,1403,3,0,351]
[1583050633934755293,3166101250388077568,3072.93188,1428.70093,4581.37988,4904.68506,4318.17334,5623.89551,20033,109.2970767930449,12.36442238601947,4,0,1403,3,0,351]
[1583050634847291268,3166101250383987840,610.238831,604.905823,616.08783,610.447327,605.206787,615.338562,10033,109.29734812110893,12.367811441400326,4,0,1403,3,0,351]
[1583050638068786036,3166101254680449792,1897.88354,1779.22937,2047.64636,1867.52283,1773.04639,1997.15601,10033,109.29725551036674,12.372587925105718,4,0,1403,3,0,351]
[1583051004274366570,3166102006298400896,1532.4928,1267.94958,1888.82544,2053.81836,1826.01489,2362.5603,10033,109.2948166436346,12.371301144715837,4,0,1403,3,0,351]
[1583051006921751810,3166102010594694656,1636.81543,1478.28748,1837.71448,1540.19666,1386.28259,1682.05847,10033,109.29059869549546,12.374580811115075,4,0,1403,3,0,351]
[1583051142510780388,3166102285470890752,2173.65674,1344.25281,3409.7793,3163.24365,2812.30225,3521.13843,20033,109.27218125391396,12.39260181280931,4,0,1403,3,0,351]
[1583051142554857674,3166102281177297280,3342.52686,2106.10596,4784.26855,1737.10254,1467.59241,2016.36816,10033,109.27394608197594,12.393112049031211,4,0,1403,3,0,351]
[1583052654011687362,3166105309129577472,951.323486,926.958862,977.610229,952.302368,926.476624,979.658691,10033,109.25220563335851,12.411888022974823,4,0,1403,3,0,351]
[1583052656383186057,3166105304834277888,1815.16772,997.402832,3149.0498,1070.59814,909.573059,1296.40149,10033,109.24692769509608,12.413893601819904,4,0,1403,3,0,351]
[1583052661263065762,3166105309129578880,2435.32471,1355.45386,4065.87085,null,null,null,10099,109.24279272885568,12.413183917139538,4,0,1403,3,0,351]
[1583052661266698434,3166105304837120640,3848.54517,2489.26416,5933.68457,2921.99268,2634.55542,3373.80005,10033,109.24236584964255,12.41315499982752,4,0,1403,3,0,351]
[1583052690018498176,3166105373552814976,4624.29785,2244.70752,7719.15039,5210.48193,4367.49658,6329.39941,10033,109.23762981084734,12.421228715981137,4,0,1403,3,0,351]
[1583052695660523038,3166105377849055488,1307.30139,1267.35828,1345.49194,1309.66357,1279.89221,1345.6123,10033,109.23321322071205,12.422448067782494,4,0,1403,3,0,351]
[1583052697606307303,3166105377849056000,2871.70605,2095.92285,3893.71753,3087.62402,2592.57446,3610.43774,10033,109.22968025543638,12.424207008225965,4,0,1403,3,0,351]
[1583052698517021793,3166105377849465728,1863.00879,1304.9762,4099.33447,4527.91113,3880.39819,5368.54248,10033,109.22824992348204,12.427079487028594,4,0,1403,3,0,351]
[1583052789935020610,3166105584007486336,1973.02759,1006.13318,3145.06323,2438.40332,2144.79077,2786.12744,10033,109.2267949222938,12.42640898774144,4,0,1403,3,0,351]
[1583052789956211037,3166105584005776896,2624.85962,864.692078,4320.69189,1621.57776,1354.47437,1901.42139,10033,109.22646291241904,12.426458579899576,4,0,1403,3,0,351]
[1583052800263467818,3166105584007485056,3030.68359,2104.30615,5345.13574,2940.89526,2593.07349,3441.07544,10033,109.22208252564758,12.435280970644492,4,0,1403,3,0,351]
[1583052825108080700,3166105652727372800,620.452698,544.470642,708.801147,556.492371,519.950989,606.659363,10033,109.21608836443932,12.43855929912301,4,0,1403,3,0,351]
[1583052825169837100,3166105652726962688,3389.01953,1994.06409,4831.8916,8603.43262,7159.23291,10337.0459,10033,109.21433650554998,12.438472734198834,4,0,1403,3,0,351]
[1583052828455504978,3166105652726961280,2964.84717,1907.77502,4182.31543,3823.87524,3423.32153,4452.43701,10033,109.2151209650846,12.443714239267775,4,0,1403,3,0,351]
[1583053205336446680,3166106404344993920,2554.56763,1597.66602,3802.45239,10470.0898,9270.89844,11970.8594,10033,109.20128676588,12.450880875927522,4,0,1403,3,0,351]
[1583053205678211727,3166106408641205632,2333.81909,2168.54102,2502.53735,2321.02271,2136.85522,2520.58081,10033,109.20546211432632,12.45107843202224,4,0,1403,3,0,351]
[1583053206172380076,3166106404344995200,2090.73145,1492.74097,2982.52222,9244.44141,8231.50781,11497.6025,10033,109.202515397495,12.452355166185887,4,0,1403,3,0,351]
[1583053210780583394,3166106404344992512,1985.64844,1243.07422,3961.25684,2495.64648,2199.54126,2819.08765,10033,109.19903040563376,12.449813003142332,4,0,1403,3,0,351]
[1583053211247779477,3166106408639496832,1939.69116,1104.52747,3054.07251,11662.54,10199.0869,13638.7852,20033,109.20002855643718,12.452253723031324,4,0,1403,3,0,351]
[1583053212467107685,3166106404344998400,1361.16711,1240.10498,1526.5835,1479.93909,1384.5426,1637.01599,10033,109.20079501084108,12.45408977792388,4,0,1403,3,0,351]
[1583053237855422102,3166106473065392640,2547.05298,1073.89124,3522.15625,3712.44067,3383.9231,4307.32666,11033,109.19546590268352,12.45844878378272,4,0,1403,3,0,351]
[1583053246279532328,3166106477360682880,992.799011,970.856384,1024.56812,988.808594,964.318054,1020.28711,10033,109.19146251234189,12.462238164306935,4,0,1403,3,0,351]
[1583053248822648007,3166106473064490496,2577.85107,1251.82532,4566.16748,3407.62524,3018.07129,3824.38477,10033,109.18885063189543,12.466335980045216,4,0,1403,3,0,351]
[1583053339787869579,3166106679222918656,1871.02637,1261.88721,3337.53076,3956.20483,3490.74414,4515.30469,10033,109.1809492776922,12.464811625090311,4,0,1403,3,0,351]
[1583053374886703776,3166106747943303296,1535.80554,969.112244,2524.65698,1984.82385,1709.02771,2261.75635,10033,109.17133331285292,12.476801472778709,4,0,1403,3,0,351]
[1583053375923954647,3166106747942414720,402.502228,396.511536,408.864716,403.41275,398.194794,408.886108,10033,109.174635338644,12.478906762548142,4,0,1403,3,0,351]
[1583059249522117255,3166118503266648320,547.532288,542.506165,552.912231,547.482605,543.44342,551.849915,10033,109.15969033769072,12.48320235814668,4,0,1403,3,0,351]
[1583059250484426433,3166118503267403136,365.714874,275.748871,479.430847,714.993591,557.689758,845.770935,20033,109.15936369368936,12.486560607722032,4,0,1403,3,0,351]
[1583059251050356652,3166118503269111040,761.271057,553.361511,1125.50378,1266.14014,1070.78406,1492.87964,10033,109.1647847829518,12.48800514282054,4,0,1403,3,0,351]
[1583059261167333218,3166118498972951808,1130.49988,965.9104,1389.76221,1031.92896,927.416443,1151.77808,10033,109.15147152291355,12.493135151014965,4,0,1403,3,0,351]
[1583059293205494559,3166118571988589696,567.764648,563.84375,572.333984,568.568542,563.35083,573.181458,10033,109.14260148971356,12.500217118382494,4,0,1403,3,0,351]
[1583059390680406186,3166118773850880768,3411.44946,2144.12842,4981.28809,3684.13818,3268.11963,4025.73877,10033,109.13957980417663,12.510061075485394,4,0,1403,3,0,351]
[1583059423432519854,3166118842570364032,3285.04004,2135.83789,5299.43262,3924.36646,3434.0752,4426.37646,10033,109.12448181162198,12.513897589225948,4,0,1403,3,0,351]
[1583059424097643940,3166118846866496768,4192.21484,3170.29907,6210.40527,4192.99609,3495.51758,5072.87939,10033,109.12349097177918,12.51651047133455,4,0,1403,3,0,351]
[1583059810367276796,3166119598484631424,3631.48193,2561.37817,4959.89209,4516.98389,3835.37549,5348.13525,10033,109.10993591753169,12.53064714611984,4,0,1403,3,0,351]
[1583059946032310132,3166119873362562816,2937.6875,1839.77563,4378.96045,6399.82666,5579.02832,7963.16748,10033,109.08783135382365,12.547855712318556,4,0,1403,3,0,351]
[1583059947248425798,3166119873362567168,1455.30994,807.777222,2200.84717,1181.72766,1027.91614,1331.00195,10033,109.0924821544306,12.550943397446073,4,0,1403,3,0,351]
[1583059948440343253,3166119877658647552,2411.09155,2109.65552,2820.51709,2412.05176,2148.65601,2718.24951,10033,109.08592804084302,12.55132329250804,4,0,1403,3,0,351]
[1583061452135218668,3166122897019567616,4797.40967,3660.2666,6326.84131,4935.81592,3992.68628,5989.35352,10033,109.07284602256088,12.565859747191086,4,0,1403,3,0,351]
[1583061452419075255,3166122901315623552,1543.65479,1280.25757,2024.50171,2412.08838,2121.68921,2851.7041,10033,109.07055924089052,12.566156933305152,4,0,1403,3,0,351]
[1583061452437046521,3166122901313913984,1580.61694,948.938599,3396.64551,null,null,null,10099,109.0699507893222,12.566257736597072,4,0,1403,3,0,351]
[1583061458928517864,3166122897019572096,2950.24585,2085.4585,4228.26172,4070.07666,3518.86572,4694.48779,10033,109.06844430318375,12.569129993715308,4,0,1403,3,0,351]
[1583061460570497676,3166122897019574400,1481.37891,1241.55249,1927.48853,1160.18555,1065.89539,1282.45715,10033,109.06628224188532,12.57067345066127,4,0,1403,3,0,351]
[1583061586192190857,3166123171898267776,1900.6731,1184.64465,2548.68628,599.306824,493.746307,712.321716,10033,109.0498107453891,12.580041460014815,4,0,1403,3,0,351]
[1583061586987636105,3166123176193267328,2238.97559,2113.76562,2390.34399,2216.43115,2116.90601,2340.36426,10033,109.05066642136497,12.582703117944687,4,0,1403,3,0,351]
[1583061587279779609,3166123176191820672,2087.8335,1035.56396,3694.98853,3628.77319,3224.12646,4017.64648,10033,109.05312295393978,12.582713248420092,4,0,1403,3,0,351]
[1583061588772165874,3160118360942348544,3749.87305,2449.62231,5496.22705,2229.92017,1973.13159,2559.16968,10033,109.04577872394444,12.582749552219727,4,0,1403,3,0,351]
[1583061589058388101,3166123171897501184,2322.42676,1542.01733,3821.49609,2246.10742,1986.47046,2534.74878,10033,109.0473314454514,12.584225241705996,4,0,1403,3,0,351]
[1583061595888426105,3166123176192749824,1449.98022,794.971069,2446.3186,2166.03955,1800.08508,2610.79736,20033,109.049075897551,12.587053118912568,4,0,1403,3,0,351]
[1583061597908676293,3166123171897509504,3080.73706,2129.70068,4200.76904,3309.50317,2923.00586,3762.85107,10033,109.0439671734441,12.58887386972068,4,0,1403,3,0,351]
[1583061621515544130,3166123240618566656,721.173462,646.458984,801.753601,738.535522,678.478027,806.325317,10033,109.04273647079675,12.591978165653028,4,0,1403,3,0,351]
[1583061621848163434,3166123240616992256,958.229492,845.004822,1069.48694,978.670837,926.38916,1052.88879,10033,109.04283919061568,12.593008505973051,4,0,1403,3,0,351]
[1583062000513928832,3166124000825544064,3552.11938,1871.44263,5413.94189,3092.22437,2736.41382,3453.31445,10033,109.02594728619796,12.600794014076786,4,0,1403,3,0,351]
[1583062000788615696,3166124000825543424,1207.7467,537.754883,2875.50586,4605.5083,4022.98413,5116.26025,10033,109.02736438078117,12.602198177342142,4,0,1403,3,0,351]
[1583062001524989790,3166123996531250176,4258.29346,2733.93066,6061.59668,1525.54138,1395.18945,1701.6748,10033,109.02824081038496,12.602732218306633,4,0,1403,3,0,351]
[1583062010952318426,3166123996531262080,2672.82471,1877.53076,3957.06958,1925.18457,1717.71118,2113.95581,10033,109.02346161212556,12.610173673495453,4,0,1403,3,0,351]
[1583062036473726361,3166124065250747520,7090.74121,5387.2041,9204.87207,4927.41504,3488.03613,6656.30518,10033,109.01709088088136,12.614136876145992,4,0,1403,3,0,351]
[1583062036629562447,3166124065250747648,2707.79517,1733.78271,3784.85742,4768.33252,4095.01392,5577.19482,10033,109.0154652230054,12.61478421550738,4,0,1403,3,0,351]
[1583062042441669179,3166124065250747776,4382.7793,3036.31738,6325.979,7537.3999,6421.41748,9268.62012,10033,109.01415936836275,12.615158537444136,4,0,1403,3,0,351]
[1583062136217634819,3166124275704895232,877.523315,815.889526,948.744202,891.702087,839.404846,956.064819,10033,109.00727839436972,12.619547427136316,4,0,1403,3,0,351]
[1583062138357272526,3166124271409188608,1700.14355,1111.49207,3634.27979,1600.19678,1419.00842,1812.21887,10033,109.00458804295856,12.621765366693298,4,0,1403,3,0,351]
[1583062172042494319,3166124344422924288,1933.66382,1086.51001,2872.61035,3376.29175,2883.52124,3865.34595,20033,108.99912876698892,12.632239786359262,4,0,1403,3,0,351]
[1583062173241186074,3166124340128683392,2313.19263,1462.51733,3328.8208,3891.75879,3499.16431,4387.83691,10033,108.9930734672951,12.63262978242762,4,0,1403,3,0,351]
[1583062181458762151,3166124340128689920,2447.53638,1423.55981,3734.80176,4073.23901,3626.48877,4562.53711,10033,108.98649171897544,12.63583052230959,4,0,1403,3,0,351]
[1583156006661688932,3166312013018971648,2747.36133,2265.50293,3448.47241,3017.86328,2592.57397,3750.83179,10033,108.98406302544328,12.636649275244924,4,0,1403,3,0,351]
[1583156009184754275,3166312013018971776,1566.18164,975.289734,3668.69556,3976.42554,3586.44067,4513.88672,10033,108.98313750488022,12.641397525428715,4,0,1403,3,0,351]
[1583156018320622867,3166312013018972032,3674.99609,2605.08936,4968.4248,2696.33374,2379.32568,3099.8999,10033,108.9789504907004,12.645260889018845,4,0,1403,3,0,351]
[1583156042563497590,3166312081738449152,4284.51367,3063.93628,6599.64648,2931.86694,2579.2793,3300.05249,10033,108.97575381067092,12.649702245804642,4,0,1403,3,0,351]
[1583156049500408080,3166312081737755776,1404.07581,862.178162,2261.94604,1247.86011,1055.16309,1460.10681,10033,108.9676691932342,12.650646102473589,4,0,1403,3,0,351]
[1583156052254068637,3166312081741713664,1823.93787,1033.43933,3052.27002,4509.62451,4065.31006,5196.39307,20033,108.964054319158,12.65476671067214,4,0,1403,3,0,351]
[1583156178379999235,3166312356615554816,2627.45898,1771.36511,3924.1626,3652.13306,3229.12915,4209.91943,10033,108.952250203641,12.665140121032076,4,0,1403,3,0,351]
[1583156181519523525,3166312356615554944,1924.44861,1699.64478,2235.68848,1874.58459,1731.63269,2093.82202,10033,108.94877025075355,12.671226110614652,4,0,1403,3,0,351]
[1583156187743871805,3166312356615555072,2321.5127,1456.7478,3569.45972,4331.68896,3804.5293,4767.92529,10033,108.9456707978144,12.672118265801329,4,0,1403,3,0,351]
[1583156188458982851,3166312356616359296,3604.37354,2552.01343,5476.31738,4792.09961,4079.66797,5855.09375,10033,108.95039273074472,12.674278293273884,4,0,1403,3,0,351]
[1583156190736100239,3166312360912830336,4022.06738,3185.0249,5274.68018,3218.24023,2742.23779,3945.88477,10033,108.9452059888152,12.67601307800632,4,0,1403,3,0,351]
[1583156190897157924,3166312360912830464,2168.95264,1838.07141,2494.95361,1875.7146,1706.88281,2050.05615,10133,108.94426232226115,12.676810582564716,4,0,1403,3,0,351]
[1583156560532717019,3166313112529799552,2940.29883,2064.57739,4279.50879,3764.17358,3232.67529,4215.71826,10133,108.94018438565656,12.682787163345912,4,0,1403,3,0,351]
[1583156565418403609,3166313112529906944,1271.29016,841.54248,2215.64233,1056.19177,901.226379,1249.98755,10033,108.9338719585986,12.680446404682243,4,0,1403,3,0,351]
[1583156592183477642,3166313185546550912,1768.46313,1672.99927,1870.53088,1736.54797,1654.15479,1856.43872,10033,108.93341608716264,12.68862751267178,4,0,1403,3,0,351]
[1583156600113075800,3166313181249276672,1900.93433,1363.02051,2872.2063,2137.24829,1912.35962,2391.55493,10033,108.92479455772283,12.69173156421972,4,0,1403,3,0,351]
[1583156601305510956,3166313181249276800,4305.03662,2761.55884,5688.48584,3370.60059,3014.07349,3825.42627,10033,108.92646308429345,12.694423128371266,4,0,1403,3,0,351]
[1583156697288543271,3166313391704980992,2930.06641,2263.2771,4481.03174,3007.69043,2601.7627,3568.36035,10033,108.92053823476186,12.70012924356917,4,0,1403,3,0,351]
[1583156728498874022,3166313456127184128,2130.17578,1462.7771,3893.70825,7997.33984,6774.45605,9285.04297,10033,108.9085171145489,12.70511840153365,4,0,1403,3,0,351]
[1583156729556699014,3166313460424468736,1265.099,1228.6377,1310.46558,1253.63367,1210.18408,1305.66187,10033,108.91090603827,12.707280451542273,4,0,1403,3,0,351]
[1583156730677030080,3166313460424459648,1958.88416,1846.02429,2130.11377,1935.24792,1798.26038,2078.17163,10033,108.90546981022716,12.707696247531372,4,0,1403,3,0,351]
[1583156730864656513,3166313456127313024,2110.17212,1527.41833,2963.12061,1349.49695,1217.07007,1484.21143,10033,108.9037310610152,12.707523043977256,4,0,1403,3,0,351]
[1583156740636599829,3166313456127184640,262.942322,256.283813,268.891083,257.776917,253.257736,263.610229,10033,108.9009870831883,12.715069647325764,4,0,1403,3,0,351]
[1583158206308862085,3166316411064684416,3930.86816,2358.59912,5985.81934,4711.80176,4077.44385,5366.29102,10033,108.89489336170354,12.714989394934516,4,0,1403,3,0,351]
[1583158215127426615,3166316411064684672,3134.62378,1966.41174,4901.854,3460.60449,3083.927,3905.36572,10033,108.89020412157356,12.720905003943322,4,0,1403,3,0,351]
[1583158249434546757,3166316484081436672,823.260925,787.630981,849.093872,819.549927,796.711487,845.555298,10033,108.8793285638452,12.729785975328568,4,0,1403,3,0,351]
[1583158352262102954,3166316685942592512,2920.54077,1932.18799,4118.89453,2383.02319,2145.59985,2658.20337,10033,108.86733291528238,12.738465807660658,4,0,1403,3,0,351]
[1583158378996661271,3166316754662069504,4829.92871,3511.37598,7925.75586,3266.16235,2779.13721,4021.00244,10033,108.8651245522532,12.745204183872229,4,0,1403,3,0,351]
[1583158386760355989,3166316754662069760,953.330505,741.159302,1319.45862,1034.83447,923.018372,1180.35413,10033,108.85765125479055,12.74828595650178,4,0,1403,3,0,351]
[1583158389695459006,3166316754662174720,3134.87964,1502.28992,6223.38623,1931.87183,1725.51819,2181.22729,10033,108.85658713682484,12.752045715618948,4,0,1403,3,0,351]
[1583158765285854331,3166317510576314112,5409.99219,2206.72974,11015.6064,3428.54126,3002.64258,3937.41211,10033,108.85103754252576,12.759733870262068,4,0,1403,3,0,351]
[1583158790633921067,3166317579295791744,751.954651,735.773071,767.40863,749.545715,731.204346,763.681091,10033,108.84057729115146,12.763555514157568,4,0,1403,3,0,351]
[1583158790845083067,3166317579295791488,3398.66992,2761.08643,4392.35596,3028.85059,2664.87329,3628.69849,10033,108.84518490901954,12.763801534776382,4,0,1403,3,0,351]
[1583158792674111942,3166317583593064192,280.783813,276.737305,286.583588,278.977112,273.929169,284.557983,10033,108.83959083544973,12.76551957893893,4,0,1403,3,0,351]
[1583158798810205122,3166317579295792000,2785.82373,2199.57788,3747.65161,2710.83008,2378.84204,3103.52783,10033,108.83444750287902,12.766363321314484,4,0,1403,3,0,351]
[1583158938495672490,3166317858471369600,2382.47583,1338.4325,3909.78467,2425.24194,2129.76807,2736.69702,10033,108.80931665635664,12.788046389208128,4,0,1403,3,0,351]
[1583164803659173276,3166329605204222592,3245.64966,1971.16406,5019.42334,3380.10327,2900.97998,3965.64795,10033,108.80860544645816,12.792800941322596,4,0,1403,3,0,351]
[1583164804249984375,3166329605207585280,2085.30518,1030.79712,4433.21826,2117.6958,1791.78381,2345.02832,10033,108.80957764204804,12.792675182594468,4,0,1403,3,0,351]
[1583164804723078938,3166329609501491584,1351.64307,1289.75684,1421.8656,1334.24048,1278.6405,1401.24109,10033,108.8110534314944,12.795180511095577,4,0,1403,3,0,351]
[1583164805252664595,3166329605204222848,678.527588,469.272247,1185.51953,1287.87573,1034.52649,1532.81677,20033,108.80757618375218,12.794201127690174,4,0,1403,3,0,351]
[1583164815002256505,3166329605204223360,4215.68555,3019.98242,5982.14746,3373.25049,2904.02734,4022.11206,10033,108.80178423026378,12.800100648824356,4,0,1403,3,0,351]
[1583164840226615546,3166329673927016064,3245.53784,1618.67334,4268.4585,1183.82007,969.556824,1383.19897,20033,108.7971458723485,12.803507678691272,4,0,1403,3,0,351]
[1583164840345488134,3166329673923700480,964.263489,874.491516,1067.16589,956.474243,877.540588,1024.77502,10033,108.79699329128552,12.804155060962138,4,0,1403,3,0,351]
[1583164845790223215,3166329678220971008,1427.34985,1290.85095,1556.78137,1465.43018,1334.599,1596.82056,10033,108.79180611912966,12.804646366287894,4,0,1403,3,0,351]
[1583164846470729184,3166329673923700864,1207.71167,1079.98535,1389.92065,1384.05969,1273.53589,1518.16748,10033,108.79248001506303,12.80657629931094,4,0,1403,3,0,351]
[1583164847637108120,3166329673927007616,3649.19971,1963.9209,7132.10449,3516.06567,3166.073,3900.29614,20033,108.79498775209898,12.809146512223162,4,0,1403,3,0,351]
[1583164847700144541,3166329673926987904,2326.60571,1290.77771,3663.7312,3181.18481,2888.30957,3566.47339,20033,108.78940093035712,12.80543203815128,4,0,1403,3,0,351]
[1583164940046917659,3166329880082131584,699.082947,669.161682,735.784485,696.797058,663.689087,730.271057,10033,108.7868626542286,12.80800309491814,4,0,1403,3,0,351]
[1583164942819130430,3166329880082131840,2746.0752,1835.38281,4934.09961,3611.85498,3250.68604,4125.87891,10033,108.7835096780786,12.812505122988393,4,0,1403,3,0,351]
[1583164976896913256,3166329953098877440,2578.85742,2140.60767,3153.04761,2585.36523,2256.6416,3021.93823,10033,108.77497509579936,12.821851768064654,4,0,1403,3,0,351]
[1583165356188165874,3166330709013120640,1904.2948,1811.69104,2007.88281,1853.52429,1765.1084,1957.9231,10033,108.76412939449294,12.833664217143609,4,0,1403,3,0,351]
[1583165363782310347,3166330704715854848,3095.79565,2024.74744,4246.97559,7576.35596,6503.50391,8702.83496,10033,108.75434184798834,12.836288532650974,4,0,1403,3,0,351]
[1583165396255130200,3166330773435332992,2488.07715,1686.74231,3538.94849,2611.97339,2336.35181,2944.03076,10033,108.74759979210982,12.84453809888571,4,0,1403,3,0,351]
[1583165398391723932,3166330773435333120,998.983093,891.950623,1144.10034,896.115967,828.747192,956.421936,10033,108.74624547838182,12.847582120936105,4,0,1403,3,0,351]
[1583165398501689689,3166330773438470144,2229.82227,1215.30835,3607.32617,680.101074,591.077881,789.90155,20033,108.74514302674632,12.84770696629421,4,0,1403,3,0,351]
[1583165492754948092,3166330979593763584,4452.07861,2895.31421,5986.09375,5424.37354,4493.09326,6588.04785,10033,108.7401813089731,12.850994698581427,4,0,1403,3,0,351]
[1583165493886484276,3166330983891027072,2930.41919,1796.49585,5509.25635,1825.6908,1657.73462,2055.76758,10033,108.74266521579214,12.854080535340984,4,0,1403,3,0,351]
[1583165498446103652,3166330983891029248,759.835327,707.775024,822.825806,761.22699,714.102295,813.697571,10033,108.73697127489316,12.85155412458741,4,0,1403,3,0,351]
[1583165501379028129,3166330979593764480,5390.07715,3974.86304,7225.71338,4116.25684,3399.32666,5265.62451,10033,108.7343144077767,12.856126509490595,4,0,1403,3,0,351]
[1583165526369897849,3166331048313242112,1450.7168,1003.52496,2302.94263,3062.11963,2757.51904,3433.66943,10033,108.72885895810887,12.858974865299508,4,0,1403,3,0,351]
[1583165527136918887,3166331052610505472,3065.64746,1452.63684,6459.14941,4373.19287,3846.021,5045.84961,10033,108.72903588547504,12.860903595011642,4,0,1403,3,0,351]
[1583165527273350690,3166331052610505344,1156.35278,1123.3374,1182.60815,1152.95801,1120.56628,1183.21765,10033,108.72864873666036,12.861582333237088,4,0,1403,3,0,351]
[1583165533523291579,3166331048313242240,2513.54053,1737.99902,3692.09985,2423.34961,2159.36182,2720.34473,10033,108.72464642850944,12.863239183576406,4,0,1403,3,0,351]
[1583165534716477971,3166331048313337088,3567.27686,1955.11609,5598.86963,1629.09656,1388.35876,1835.15466,10033,108.72999332535572,12.866292749658353,4,0,1403,3,0,351]
[1583167012179397349,3166334007548002944,2843.48413,2084.49927,4061.01636,3621.70972,3094.47388,4286.72607,10033,108.7190897545524,12.875675352529084,4,0,1403,3,0,351]
[1583167046179523303,3166334071970220928,2218.51343,2021.57947,2457.93262,2192.198,2036.31665,2341.43433,10033,108.70804964222916,12.88508286976929,4,0,1403,3,0,351]
[1583167046386523321,3166334076267879168,3555.52783,1597.89355,5694.99951,1490.52588,1266.17407,1744.79797,10033,108.70489347417802,12.88474261772932,4,0,1403,3,0,351]
[1583167139335014053,3166334278128651008,3105.44141,1999.46448,5015.41992,4230.64453,3687.78931,4995.44092,10033,108.69998633704836,12.885530566884436,4,0,1403,3,0,351]
[1583167142646870796,3166334282425910272,2676.22778,2169.24512,3449.22656,2171.21973,1951.44019,2512.71973,10033,108.7009513352786,12.891330218840798,4,0,1403,3,0,351]
[1583167173622196338,3166334346848129152,1869.97241,1460.99585,2596.30566,1080.54053,975.059631,1178.76318,10033,108.687060704337,12.895418472683891,4,0,1403,3,0,351]
[1583167552288269618,3166335107059633024,2231.91675,1904.05298,2819.06055,2401.4165,2127.29541,2762.7395,10033,108.67720706369582,12.906751804242033,4,0,1403,3,0,351]
[1583167552704605825,3166335102762374784,2876.11597,1756.70654,4335.69092,3670.63623,3199.80225,4309.73047,10033,108.6790893576814,12.90766976452058,4,0,1403,3,0,351]
[1583167554036731542,3166335102762374912,3870.38281,2553.74341,6039.97998,1787.18237,1611.48669,1935.12305,10033,108.67515768359436,12.908646546143045,4,0,1403,3,0,351]
[1583167555584284416,3166335102762375296,4052.7959,3043.03296,5419.44531,3547.85645,2932.36792,4377.65332,10033,108.67559646160336,12.911657446185414,4,0,1403,3,0,351]
[1583167597993939629,3166335175778740096,1883.69043,1653.93323,2253.91846,1667.36328,1522.89819,1887.81494,10033,108.66091443998732,12.924885416358403,4,0,1403,3,0,351]
[1583167697509983377,3166335377640285056,734.153564,665.592163,824.322205,695.21637,654.407227,744.977661,10033,108.65035123029529,12.928679792807012,4,0,1403,3,0,351]
[1583167726598034725,3166335450656647808,2188.60376,1758.64819,2799.31543,2222.48267,1987.01318,2508.81543,10033,108.64297129113844,12.938445058181964,4,0,1403,3,0,351]
[1583191190904781122,3166382381762373888,2797.37524,2093.8501,3979.71143,2782.44531,2462.42993,3243.31201,10033,108.63319794433777,12.942206251283334,4,0,1403,3,0,351]
[1583191194988500524,3166382381762478720,2488.91357,1255.9104,5490.73877,3109.69971,2768.87158,3461.15967,20033,108.63359132092384,12.94980787349365,4,0,1403,3,0,351]
[1583191200295086658,3166382381762476800,1024.74414,684.159851,1780.23401,1254.58179,1072.8833,1429.48926,10033,108.6277396459337,12.949284626745706,4,0,1403,3,0,351]
[1583191201196876459,3166382381762374656,2375.83081,2175.03394,2614.15601,2378.32617,2201.94971,2595.35449,10033,108.6291353278844,12.951375961199757,4,0,1403,3,0,351]
[1583191201751614393,3166382381762374400,4282.60303,3086.97852,5630.09766,4924.05566,4198.38232,5684.57031,10033,108.62519424142756,12.950494331223837,4,0,1403,3,0,351]
[1583191227231937560,3166382450481851776,1873.89636,1369.22253,3200.79272,2606.98755,2389.21606,2911.65308,10033,108.6246453119487,12.957198214630347,4,0,1403,3,0,351]
[1583191329804000392,3166382660935854976,1402.44409,1161.26953,1633.37744,null,null,null,10099,108.61442785037312,12.965284265123968,4,0,1403,3,0,351]
[1583191329847316272,3166382660937164928,1772.15808,1589.78235,2129.58789,1633.44104,1489.57727,1796.73303,10033,108.61431596935948,12.965636943867995,4,0,1403,3,0,351]
[1583191331140055028,3166382656640284160,3032.24463,2168.30298,4358.3374,2727.1272,2448.64648,3052.32617,10033,108.6061461481203,12.965091482072005,4,0,1403,3,0,351]
[1583191340417937586,3166382656640285184,1616.21472,952.906372,3070.41211,7406.56689,6611.49951,8879.89941,10033,108.60721275742615,12.971994733219454,4,0,1403,3,0,351]
[1583191373696078095,3166382725359763456,2113.55444,1325.72083,2996.198,2709.98389,681.76001,4700.06104,20133,108.59288647164642,12.9790369083,4,0,1403,3,0,351]
[1583191374586648905,3166382725359860736,2976.52368,1499.70679,5326.18018,4220.19238,3818.32251,4663.74561,20033,108.59522330875214,12.981151776355215,4,0,1403,3,0,351]
[1583191744917062264,3166383481274009216,1992.8291,1289.16187,2849.48633,10010.2129,2343.12329,12012.4863,10133,108.58895219759852,12.989051877293043,4,0,1403,3,0,351]
[1583191749935821045,3166383481274008704,1590.36914,794.569275,2675.80322,3659.72754,3306.42114,4168.14111,10033,108.58114266674728,12.986967195998432,4,0,1403,3,0,351]
[1583191750708515189,3166383481274009344,3085.89429,1939.25146,4593.16064,7590.42285,6481.81836,9070.08496,10033,108.58699730067704,12.989159506592442,4,0,1403,3,0,351]
[1583191751589150839,3166383485570887680,1804.26221,1175.22876,2725.30615,3012.896,2683.45679,3388.6438,10133,108.58062830894812,12.988676997821957,4,0,1403,3,0,351]
[1583191775302576357,3166383554290364160,1503.50879,1459.03162,1548.39233,1491.40601,1441.91565,1544.2572,10033,108.57883831506751,12.991207757189224,4,0,1403,3,0,351]
[1583191776748424683,3166383554290363776,2675.57812,2387.3667,3125.56128,2920.57812,2619.66821,3240.46436,10033,108.57861127551485,12.993954423639618,4,0,1403,3,0,351]
[1583191786905466505,3166383549996110848,1642.32288,1173.95813,2984.05688,3625.90015,3263.06323,4200.08398,10033,108.57350407310548,13.000353427909532,4,0,1403,3,0,351]
[1583191787151197529,3166383549993488128,377.007507,330.327362,436.593781,447.605896,378.268982,527.585327,10033,108.57463493426756,13.001213546174297,4,0,1403,3,0,351]
[1583191912627478139,3166383824871473664,1075.23633,760.966553,1703.48413,1840.32971,1587.66003,2089.51147,10033,108.5552797709438,13.010156323153383,4,0,1403,3,0,351]
[1583191913541173116,3166383824871397504,2406.46191,1468.68481,3748.19287,1863.49158,1655.32642,2066.29004,10033,108.5589665910348,13.011751213242752,4,0,1403,3,0,351]
[1583191916183691998,3166383824871398144,2883.78735,1617.9873,4611.32422,3848.13843,3474.98633,4332.47314,10033,108.55738237907008,13.01668555091541,4,0,1403,3,0,351]
[1583191922673036378,3166383824871398784,3671.93359,2562.1438,5891.74756,4305.57471,3621.875,5124.54688,10033,108.5514511375753,13.017482848755789,4,0,1403,3,0,351]
[1583193390056497971,3166386779808898688,4080.98193,2299.44531,7072.93604,3909.2041,2280.84668,6665.0415,10033,108.5446697679848,13.019181383063628,4,0,1403,3,0,351]
[1583193391683997078,3166386779808899840,3714.99731,2687.77148,5250.80469,3962.94946,3378.27979,4738.7915,10033,108.54533066144016,13.022779189687942,4,0,1403,3,0,351]
[1583193391757660417,3166386779811455232,2195.22998,1048.35974,3502.22729,675.570374,595.830017,766.606262,10033,108.54615175017187,13.023638217029973,4,0,1403,3,0,351]
[1583193393525236951,3166386784105769216,3249.4231,1904.83643,4754.45508,7691.02441,6585.12598,8766.44336,10033,108.54708693451632,13.025772230392583,4,0,1403,3,0,351]
[1583193426553655207,3166386848530901760,4275.24561,2832.24951,8327.13281,11582.1465,9872.40039,13673.21,10033,108.53069464863788,13.031137106833382,4,0,1403,3,0,351]
[1583193426620493809,3166386848528377728,2768.69214,2077.19092,3907.3833,2821.59497,2475.46948,3177.2771,10033,108.5313232035417,13.03169398799107,4,0,1403,3,0,351]
[1583193435335119828,3166386852825247616,2021.74207,1757.7157,2343.25952,2605.2749,2254.26562,3062.72363,10033,108.5270213416066,13.03714817010004,4,0,1403,3,0,351]
[1583193530370094677,3166387054686810240,1921.81531,928.363953,3674.55396,887.312683,294.480072,3098.24731,20133,108.52102066724332,13.043052039630409,4,0,1403,3,0,351]
[1583193538056520803,3166387054686811008,1776.54272,1225.78552,3477.21582,967.237427,848.017334,1104.57373,10033,108.51970137239832,13.048659730168904,4,0,1403,3,0,351]
[1583193562205269649,3166387123406288000,2633.24756,2071.86084,3583.53589,2450.61597,2178.61182,2810.57153,10033,108.513565308608,13.05007948196504,4,0,1403,3,0,351]
[1583193574441350100,3166387123412636800,319.825226,286.306946,364.145966,489.780182,408.420563,615.573608,10033,108.50734998952127,13.06027120046565,4,0,1403,3,0,351]
[1583193975354959567,3166387952337266432,2050.78442,1235.88647,3099.04956,3319.78174,2984.90601,3698.32544,20033,108.49262557081413,13.070495421439006,4,0,1403,3,0,351]
[1583193975835657676,3166387952336875136,2274.36719,2119.48242,2477.66724,2238.75464,2064.698,2488.31104,10033,108.49134616558946,13.071051562628115,4,0,1403,3,0,351]
[1583193976669046219,3166387948040013952,1594.08386,1463.62109,1782.06079,1503.13318,1402.54407,1640.22217,10033,108.48893198569596,13.071584477403327,4,0,1403,3,0,351]
[1583194078975981490,3166388154198510208,2068.43774,1274.12073,3334.927,3537.16968,3161.66089,3984.0874,10033,108.48049710776084,13.081505095697556,4,0,1403,3,0,351]
[1583194086533468078,3166388154198446592,3368.92603,2181.20605,5050.44141,10347.2617,9115.74512,12022.1064,10033,108.4734130758124,13.083386634998522,4,0,1403,3,0,351]
[1583194112654167547,3166388222920342528,2642.12817,1671.25964,4363.08887,3800.70361,3405.53857,4311.41602,10033,108.47147344276412,13.089061563053647,4,0,1403,3,0,351]
[1583194113047745706,3166388227214781440,1080.77917,1018.10382,1149.72205,1064.90417,999.106995,1142.26074,10033,108.47163991811097,13.090641940548515,4,0,1403,3,0,351]
[1583194122019359183,3166388222917926784,3826.45557,2632.50806,5964.93799,2713.66333,2467.04175,2978.6853,10033,108.46648196174554,13.096024538000265,4,0,1403,3,0,351]
[1583199997836641813,3166399973948450944,3282.32397,1547.53931,5152.44385,1389.33667,1230.59729,1597.39172,11033,108.44965173934128,13.103513019754722,4,0,1403,3,0,351]
[1583200032267042125,3166400042667929344,3640.60181,2773.25122,5192.33789,3652.85864,3090.46045,4201.19922,10033,108.43684171641968,13.113044032397516,4,0,1403,3,0,351]
[1583200162021833035,3166400317545840256,3239.45654,2532.80371,4268.99316,2192.26831,1985.25806,2475.91284,10033,108.42417874107645,13.128900932566426,4,0,1403,3,0,351]
[1583200170767652359,3166400317545841280,2220.89941,1450.2041,3406.02808,3965.42432,3533.80688,4693.62695,10033,108.41756673898723,13.134459834326403,4,0,1403,3,0,351]
[1583200171100925481,3166400317548191104,1942.32568,1347.9585,2777.00562,4862.38477,4252.06396,5457.74463,20033,108.41958050826206,13.136192469043484,4,0,1403,3,0,351]
[1583200546967976717,3166401073460138368,2388.88721,1420.57935,3675.96655,3828.55298,3457.67139,4320.70117,20033,108.4085557790076,13.141993883919143,4,0,1403,3,0,351]
[1583200572138331361,3166401142179565312,1219.15967,931.042114,1663.27661,755.861572,685.221191,851.064148,10033,108.40158972501416,13.1467037344325,4,0,1403,3,0,351]
[1583200582570887378,3166401142179567488,3794.68481,2571.74487,5678.69775,5124.31738,4332.70459,6174.729,10033,108.3927952056716,13.152504396846933,4,0,1403,3,0,351]
[1583200674958165363,3166401348340318336,1785.09241,1052.10156,2822.88818,1549.67749,1339.34595,1783.99609,20033,108.38969101358398,13.155292379236938,4,0,1403,3,0,351]
[1583200678207610049,3166401348337999744,2429.60059,2109.9729,2894.82666,2662.29468,2346.70532,3076.40186,10033,108.39090410986186,13.159777917055145,4,0,1403,3,0,351]
[1583200683570963890,3166401348337998976,3492.97046,1748.07056,7840.83545,2010.98499,1094.21289,3502.74487,21033,108.38574675469718,13.159720593912764,4,0,1403,3,0,351]
[1583200718826868381,3166401417057480064,2456.30103,1631.55383,3584.52856,2544.11646,2233.36401,2814.5105,10033,108.37713199842852,13.171493373765554,4,0,1403,3,0,351]
[1583200720976301399,3166401417057481472,3733.1355,2609.61792,5445.98438,3701.93188,3275.00708,4119.33643,10033,108.37421786215327,13.173981267765912,4,0,1403,3,0,351]
[1583202186907590680,3166404371994981376,1821.41504,1288.10681,2548.87915,864.465271,737.712708,999.807861,10033,108.36946802512192,13.174952034078837,4,0,1403,3,0,351]
[1583202188901114031,3166404376291815552,3655.44116,3165.93726,4598.1582,3343.56177,2946.49268,3850.2229,10033,108.36543282063822,13.176580389603382,4,0,1403,3,0,351]
[1583202223210246838,3166404445011045120,4262.25977,3288.8147,5622.51807,7054.34619,5654.62354,9169.44141,10033,108.35298105151712,13.18555610122874,4,0,1403,3,0,351]
[1583202324961509347,3166404646872895232,2815.5647,1533.19275,4402.21582,2899.65747,2489.49365,3260.62939,10033,108.35021463674585,13.195495902732189,4,0,1403,3,0,351]
[1583202326103107515,3166404646872895616,2994.52075,1634.60852,5595.91162,5499.30371,4717.15234,6508.25049,10033,108.34541558428845,13.196115403966608,4,0,1403,3,0,351]
[1583202332717923021,3166404646872896256,2789.43604,2470.58838,3174.47681,2672.82983,2352.24536,3173.86987,10033,108.33990066149646,13.197634334266244,4,0,1403,3,0,351]
[1583202745002057444,3166405471506653824,3211.33643,1956.24976,4727.90332,2140.19971,1841.51941,2393.2229,10033,108.31926619688402,13.21710779726687,4,0,1403,3,0,351]
[1583202747349253142,3166405471506623104,5744.76611,4725.74414,7248.98193,4484.10107,3722.19482,5333.80566,10033,108.31685943243842,13.220047629423016,4,0,1403,3,0,351]
[1583202771242687909,3166405540226099968,3069.87744,2351.56787,4263.4458,3324.84546,2795.54321,3930.34961,10033,108.317272622284,13.222570523615143,4,0,1403,3,0,351]
[1583202780161130078,3166405540226101760,2650.71436,1278.89709,4003.64868,10156.5996,1926.76245,13358.248,10133,108.31302834514854,13.229002265317144,4,0,1403,3,0,351]
[1583202782831675345,3166405540226102400,3570.30347,2364.34106,5586.0127,3447.24805,2052.00146,5984.79736,10033,108.3091802541566,13.232313077959615,4,0,1403,3,0,351]
[1583202876247408813,3166405746384533376,1057.52661,986.678345,1126.31177,977.613464,930.719238,1030.54553,10033,108.3008292420743,13.234684435474607,4,0,1403,3,0,351]
[1583202882820981391,3166405750681102976,1879.97681,1761.01941,2035.55383,1844.50806,1734.13391,1969.6377,10033,108.29795272183247,13.237997185979562,4,0,1403,3,0,351]
[1583578229920236816,3167156437949301376,1008.89667,927.163635,1093.31311,984.457642,920.13855,1054.55811,10033,108.27318626220122,13.256701273126058,4,0,1403,3,0,351]
[1583578253509568653,3167156506668778240,2863.76733,1797.22656,5299.13965,5264.75146,4567.84863,6155.76172,10033,108.26934313107576,13.258847942666709,4,0,1403,3,0,351]
[1583578256108331438,3167156506668778368,465.217468,434.936249,496.764923,459.142365,419.624268,493.950348,10033,108.26739393711097,13.262421183077654,4,0,1403,3,0,351]
[1583578263328878844,3167156506668802432,2148.47314,1389.16418,3084.1626,1439.40308,1206.35852,1655.93054,10033,108.26872943314063,13.267010267597048,4,0,1403,3,0,351]
[1583578356952867225,3167156712827208704,4047.42212,3011.62207,5894.96338,7274.54932,5916.39014,8892.3457,10033,108.25781376702402,13.268530923573852,4,0,1403,3,0,351]
[1583578359020881613,3167156717125477632,3113.12695,2369.13281,4032.04834,2852.8728,2468.38623,3350.17505,10033,108.25729390159496,13.272318550632384,4,0,1403,3,0,351]
[1583578359876308817,3167156717122971776,2265.57422,1513.61096,3246.42236,1543.94995,1365.99084,1751.87305,10033,108.259031698241,13.273781130799124,4,0,1403,3,0,351]
[1583578366860391822,3167156717122971904,2774.35938,1499.70618,4171.85254,771.731812,693.108887,864.455078,20122,108.25468859284618,13.277426828844709,4,0,1403,3,0,351]
[1583578366878413023,3167156712830633856,4031.84961,2712.29272,5918.9751,3251.21509,2857.04346,3666.46338,20033,108.25520071441912,13.277761089265418,4,0,1403,3,0,351]
[1583578368398181590,3167156717125477248,4168.23828,3381.87036,5287.01123,3729.24243,3273.2146,4367.55713,10033,108.2530362424305,13.277997121925871,4,0,1403,3,0,351]
[1583578391754782759,3167156781546686592,3582.84595,2314.67798,5392.10986,3207.38037,2842.85156,3569.55298,10033,108.247129526654,13.28028856643114,4,0,1403,3,0,351]
[1583578769352783265,3167157537460931328,2582.84546,1965.38074,3420.21265,4654.4209,3892.08789,5826.98486,10033,108.23706104479008,13.288646139449288,4,0,1403,3,0,351]
[1583578770173237779,3167157537460931584,1529.50317,1215.69458,2405.5022,3870.75513,3294.04492,4461.90918,10033,108.24178023520102,13.29090551672488,4,0,1403,3,0,351]
[1583578771962585279,3167157537460953728,2042.2959,1163.43018,3306.44385,2708.06812,2385.35181,3049.00684,20033,108.23706260174794,13.291474003462222,4,0,1403,3,0,351]
[1583578777554178519,3167157537460959616,1925.52173,924.051453,4144.48047,5168.94434,4536.84766,5740.37891,20033,108.23218343952033,13.293159655926846,4,0,1403,3,0,351]
[1583578806961239072,3167157606186778240,2428.79004,1210.7533,3629.0957,3697.1665,3232.25488,4079.36084,10033,108.22526926618414,13.303158199241748,4,0,1403,3,0,351]
[1583578908575108169,3167157816637578752,2253.16602,1385.70386,7006.79248,1725.40332,1496.22046,1970.79626,11033,108.2126182090396,13.310011248857773,4,0,1403,3,0,351]
[1583578943665883731,3167157881058338944,1611.84961,947.323181,2388.46118,1424.79504,1149.61426,1623.36865,10033,108.20055540750644,13.321334049894231,4,0,1403,3,0,351]
[1583578944219942466,3167157885354076160,2519.52979,1353.41821,4151.10498,3466.01685,3093.43652,3870.34448,20033,108.2057504125092,13.32232808834755,4,0,1403,3,0,351]
[1583578944658759198,3167157885356580736,3025.72217,1637.34778,4369.00488,6531.34814,5979.81396,7539.4624,10033,108.2046182144056,13.323343510671366,4,0,1403,3,0,351]
[1583580418857917422,3167160840294082432,4558.13525,3776.93896,5792.55469,3911.2417,3439.41968,4569.09277,10033,108.19347957370896,13.327891952696223,4,0,1403,3,0,351]
[1583580419538896116,3167160835995821056,1461.71741,1144.48193,1980.84729,1616.7052,1446.59827,1785.66614,10033,108.19674181543988,13.32986913197706,4,0,1403,3,0,351]
[1583580419555037773,3167160835998943616,4475.93066,2863.60229,7088.39551,3355.77856,2980.7981,3813.65112,10033,108.19760203053072,13.32992782624151,4,0,1403,3,0,351]
[1583580420448050253,3167160840294555264,3309.27783,1828.79529,6987.49756,2309.87402,1967.63745,2644.78418,11033,108.19175615026036,13.328686644025968,4,0,1403,3,0,351]
[1583580452710754553,3167160909014031616,3400.06836,2030.45532,6183.54492,14309.9824,3703.13306,16606.5117,10133,108.18484335301594,13.33648145416338,4,0,1403,3,0,351]
[1583580456128758129,3167160909013558912,2157.84424,1988.18469,2408.64478,2075.12256,1908.52917,2271.37817,10033,108.18099113651829,13.340649121942729,4,0,1403,3,0,351]
[1583580456377141930,3167160904715301120,1178.78369,1055.14954,1388.57288,1384.84558,1265.48572,1606.74426,10033,108.18091937178109,13.342354752140748,4,0,1403,3,0,351]
[1583580556352935948,3167161110873732352,5224.39258,4154.64746,7009.44092,4843.62451,4274.85107,5754.62646,10033,108.1714967363536,13.347402381545356,4,0,1403,3,0,351]
[1583580564807544455,3167161110876683648,3162.99805,1876.44385,4827.21143,3015.14502,2619.01025,3379.44507,20033,108.1640838844922,13.351580957625869,4,0,1403,3,0,351]
[1583580564978936708,3167161115171989760,2990.60376,2654.12549,3461.354,2836.98242,2572.54346,3113.85864,10033,108.1651553790078,13.351972729996394,4,0,1403,3,0,351]
[1583580590941804809,3167161179593211264,1854.85913,1095.14832,3088.38501,11341.4863,9827.48145,13919.8691,20033,108.16394484893073,13.356632379804603,4,0,1403,3,0,351]
[1583580970782176946,3167161935507470848,780.341675,524.856934,1107.21973,703.848816,594.422913,853.086792,10033,108.14711872844016,13.36861928497716,4,0,1403,3,0,351]
[1583581002201420982,3167162008525187584,2014.54077,1410.41284,3336.24048,1488.70068,1326.53455,1646.65295,10033,108.13970115735007,13.373724493225238,4,0,1403,3,0,351]
[1583581005825054976,3167162008525185024,653.326965,640.637207,665.318604,652.393066,638.953796,664.56665,10033,108.14029851555496,13.38025815003364,4,0,1403,3,0,351]
[1583581005851650384,3167162008525185408,3085.85986,2510.76904,3901.94995,2194.1106,1975.96387,2413.47485,10033,108.13958077237176,13.38055860272839,4,0,1403,3,0,351]
[1583581012867644836,3167162004228142848,794.561523,678.294556,949.875122,685.388367,613.161377,785.615173,10033,108.13058539624868,13.380181964473325,4,0,1403,3,0,351]
[1583581012989422240,3167162008525274752,3212.90161,1854.49829,5610.97852,4840.604,4260.34863,5495.40479,20033,108.1296304432636,13.380605402494703,4,0,1403,3,0,351]
[1583581014105975888,3167162004228145152,1018.01373,971.649414,1064.81006,991.433472,943.606506,1042.46619,10033,108.13200751465182,13.383536584346388,4,0,1403,3,0,351]
[1583581105765131685,3167162214684090240,4043.83032,2495.18799,6939.12598,1587.3269,1411.08545,1810.17212,10033,108.12564755265603,13.383825829072316,4,0,1403,3,0,351]
[1583581115747612677,3167162210386579712,3463.14111,2434.33936,5249.35449,6620.62207,5680.5376,7935.64062,10033,108.125679524363,13.392824704572114,4,0,1403,3,0,351]
[1583581149220313656,3167162283403094016,1977.67444,1307.10034,2750.86108,3733.61182,3399.86963,4288.58789,20033,108.11383842501222,13.39915017682776,4,0,1403,3,0,351]
[1583581150855580387,3167162279106365440,3500.55103,1772.86145,6863.90479,3029.52148,2714.0791,3428.51367,10033,108.10719171626016,13.400765898476598,4,0,1403,3,0,351]
[1583587026621884119,3167174030136584064,554.024963,444.853027,732.239685,2835.48877,2172.64819,3286.30225,10033,108.09707529914006,13.411321782560524,4,0,1403,3,0,351]
[1583587154041404044,3167174309311522304,3265.66064,2141.81934,5096.59473,3238.13013,2867.35449,3639.68872,10033,108.08674225561522,13.425509772826429,4,0,1403,3,0,351]
[1583587163335335424,3167174305014864640,149.40686,141.094055,158.27478,151.511108,141.957123,163.179794,10033,108.07640835708996,13.428970864039629,4,0,1403,3,0,351]
[1583587163898006516,3167174305014500224,429.980133,388.940033,484.420593,380.923065,356.264648,415.494446,10033,108.0745564609918,13.430146637278384,4,0,1403,3,0,351]
[1583587165272213647,3167174305014501888,3306.5498,2663.9021,4249.4751,2704.93823,2395.49048,3060.94873,10033,108.07718416024822,13.433560891926286,4,0,1403,3,0,351]
[1583587190939760063,3167174373733981568,2264.62622,1502.48047,3472.65063,3321.59985,2891.93042,3711.93262,10033,108.07222345646454,13.438019543108007,4,0,1403,3,0,351]
[1583587195616735708,3167174378031000960,4147.24268,3030.43848,5845.23779,4059.33911,3371.75903,4965.04248,10033,108.06662124780846,13.43612593948032,4,0,1403,3,0,351]
[1583587196045222922,3167174373735295104,1460.71521,989.173645,2123.05786,1752.11694,1535.34692,2029.93335,10033,108.0655760524723,13.436823106619306,4,0,1403,3,0,351]
[1583587565181976231,3167175129648227840,1104.56763,831.078735,1473.83032,862.596619,755.796753,962.699463,10033,108.06406403769031,13.442103846773932,4,0,1403,3,0,351]
[1583587566727274686,3167175129648229248,4021.58472,2806.75342,5432.59375,4592.69385,3996.58813,5315.75488,10033,108.0644570480735,13.444968286382862,4,0,1403,3,0,351]
[1583587702967373441,3167175408823152128,2005.27026,1750.51453,2381.15723,1827.99939,1660.38892,2042.76416,10033,108.0371456233339,13.461055630066811,4,0,1403,3,0,351]
[1583587705593676830,3167175404526144512,1730.74341,1303.97168,2424.83398,4835.37305,4149.03613,5682.12451,10033,108.0398434339759,13.464863346187371,4,0,1403,3,0,351]
[1583587710976835926,3167175408823151872,2070.32935,1913.30103,2216.49609,2102.87451,1953.07971,2307.2229,10033,108.03489690187683,13.465209061361808,4,0,1403,3,0,351]
[1583587712576106728,3167175404526145920,1399.37158,888.650696,1968.33289,4372.70117,3914.19067,4995.18896,10033,108.03582739429146,13.46854223183498,4,0,1403,3,0,351]
[1583587737267496568,3167175473245624320,1841.4209,1264.51306,3004.43188,5753.40918,5010.15332,6640.79199,10033,108.02769191662648,13.47097547718001,4,0,1403,3,0,351]
[1583587746972171010,3167175477542627712,3038.39819,2788.52368,3311.25122,3006.35156,2786.79321,3243.73267,10033,108.02366931417686,13.477975564834123,4,0,1403,3,0,351]
[1583589217790619194,3167178428184243456,3294.20142,2422.35327,4647.97559,3617.8645,3100.9126,4151.21826,10033,108.01878351984756,13.485492765285311,4,0,1403,3,0,351]
[1583589224995002613,3167178428183133440,3860.53345,3090.23438,5076.57422,2916.92505,2509.09595,3415.51367,10033,108.0090087441716,13.486670491369308,4,0,1403,3,0,351]
[1583589249469528381,3167178496903672832,2229.47266,1149.46875,3498.74707,10511.1221,9092.95312,12425.4443,20033,108.00656906875156,13.491573416173754,4,0,1403,3,0,351]
[1583589250933517253,3167178501199604480,1990.48999,1768.44263,2240.1438,1920.94751,1738.28516,2148.23047,10033,108.0059402077436,13.491907437253236,4,0,1403,3,0,351]
[1583589252679027684,3167178501199603456,1840.2533,1503.70691,2223.31714,1692.88489,1536.66235,1942.03821,10033,108.00659965559284,13.49616426685076,4,0,1403,3,0,351]
[1583589354765657140,3167178707358034560,3592.98999,2601.4021,4891.82227,4435.29102,3725.97388,5130.56982,10033,107.99557078417872,13.5024781457627,4,0,1403,3,0,351]
[1583589362480986254,3167178703061050240,1993.57422,1274.50171,2925.33496,8234.28223,7027.64893,9675.62988,20033,107.98740521872364,13.50597655825364,4,0,1403,3,0,351]
[1583589362779936132,3167178707358034816,597.843262,561.949097,639.543152,591.938599,555.455261,621.659973,10033,107.98838311290484,13.507433938782144,4,0,1403,3,0,351]
[1583589386225307131,3167178771780528128,2799.72778,1693.67212,4796.45898,2061.61768,1784.23022,2367.6521,10033,107.98665877304086,13.508706651548202,4,0,1403,3,0,351]
[1583589386606711924,3167178771780528640,3165.87329,1908.96582,5827.73486,10713.4629,9643.68945,12079.1826,10033,107.98227845626786,13.509297148155762,4,0,1403,3,0,351]
[1583589390160820339,3167178776077983104,1754.76965,995.300171,2792.91455,4776.22607,4130.73926,5448.68262,10033,107.9841879860751,13.5158488161805,4,0,1403,3,0,351]
[1583589396161538462,3167178776077592448,997.240845,939.611755,1055.42737,1008.72668,955.099487,1070.82935,10033,107.98129675179352,13.516023193318604,4,0,1403,3,0,351]
[1583589396604540622,3167178776077592320,1292.8894,1263.53345,1316.3457,1287.72107,1268.11169,1308.37854,10033,107.98137494154962,13.51823394137664,4,0,1403,3,0,351]
[1583589772995060843,3167179527695072896,2525.16602,1576.83533,3775.1626,4115.68652,3811.53491,4585.56543,20033,107.96727878577852,13.52299998903843,4,0,1403,3,0,351]
[1583589810728308653,3167179596414510720,489.234039,430.80249,563.881287,550.592468,484.151917,620.030701,10033,107.95482422641189,13.537977710653884,4,0,1403,3,0,351]
[1583589901663082031,3167179806869256320,1768.48657,1092.03711,3145.84937,1280.50012,1135.43054,1472.58643,10033,107.9532329155892,13.537912818403113,4,0,1403,3,0,351]
[1583589901778517386,3167179802572692864,3468.03394,2169.18433,5164.08447,8339.25879,7155.0918,10199.6221,10033,107.95351663540512,13.538622393319288,4,0,1403,3,0,351]
[1583589910971765951,3167179802572695424,4479.44043,2994.86426,6474.92676,6818.93848,5743.35303,7965.25391,10033,107.949553985182,13.54342977843977,4,0,1403,3,0,351]
[1583589939881116704,3167179875588731392,5239.16846,4146.87012,6791.19092,4974.27295,4188.32129,6337.13818,10033,107.94084790336508,13.553999844632918,4,0,1403,3,0,351]
[1583613403843946736,3167226806694790272,3647.47803,2216.77026,7869.62988,3937.34106,3470.03027,4605.85059,10033,107.93108488735967,13.557781246802335,4,0,1403,3,0,351]
[1583613414666049543,3167226806694792960,893.662354,666.311768,1253.40381,768.062317,651.639099,894.347107,10033,107.91957305622648,13.563850264053409,4,0,1403,3,0,351]
[1583613440520697889,3167226879710821376,489.613617,467.466949,519.81366,469.127594,448.372772,499.429993,10033,107.91532945639568,13.569541634358131,4,0,1403,3,0,351]
[1583613448031984501,3167226879710819584,3742.06885,2796.0271,5198.93213,2087.68945,1871.78149,2303.11475,10033,107.91538959617657,13.574346390976244,4,0,1403,3,0,351]
[1583613450161732857,3167226879710820224,3020.40967,2286.16602,3992.04419,2152.70312,1925.25012,2435.24341,10033,107.91221015458198,13.576393951696064,4,0,1403,3,0,351]
[1583613543320444555,3167227081572938368,2066.76196,880.506836,3354.84595,1044.75146,901.371033,1294.74353,10033,107.90711724700546,13.5789470482341,4,0,1403,3,0,351]
[1583613996371886042,3167227979222449536,2045.86694,1292.94421,3409.91895,1824.41504,1600.04883,2094.06055,10033,107.87078631057788,13.609498018540627,4,0,1403,3,0,351]
[1583613998629810955,3167227974925922560,1911.99683,1405.76526,3070.45605,2950.3479,2561.02686,3596.31152,10033,107.86723472609712,13.612349788688752,4,0,1403,3,0,351]
[1583614000229602760,3167227979222447872,4920.70264,3751.73315,6925.96094,4278.25049,3581.5144,5064.33496,10033,107.86900366317856,13.615720611812415,4,0,1403,3,0,351]
[1583614099206295064,3167228181084357120,2884.22095,2288.11304,3761.16406,2936.19409,2470.49414,3582.64917,10033,107.85915487919608,13.61816299952948,4,0,1403,3,0,351]
[1583614100327891282,3167228181084358272,1493.62463,955.170227,2258.04077,1834.15576,1637.1615,2133.45972,10033,107.86192642624384,13.621007442783013,4,0,1403,3,0,351]
[1583614125689533261,3167228249803838208,2996.98462,1627.07739,5739.03125,2330.13232,1212.91077,4230.2207,10033,107.85141066649474,13.625009853163183,4,0,1403,3,0,351]
[1583614133692249562,3167228249803839872,3383.17993,2392.27075,5158.23877,4479.54004,3723.68286,5342.48535,10033,107.84728348396766,13.628000980880389,4,0,1403,3,0,351]
[1583614135168482491,3167228254100355840,1588.2356,1235.68298,2056.33496,1543.57825,1387.89001,1741.79736,10033,107.84937056275535,13.630972434962969,4,0,1403,3,0,351]
[1583614136515424683,3167228249803842432,2331.74756,1451.61816,3376.94214,9570.08301,8378.35547,11111.9727,10033,107.84538044166123,13.632374297083995,4,0,1403,3,0,351]
[1583614136796455358,3167228249803842816,3187.90967,2050.65649,4978.63574,6696.70654,5809.44385,7911.45654,10033,107.84825079593124,13.63250117740367,4,0,1403,3,0,351]
[1583614136843030309,3167228249804374400,3607.02051,2363.50562,6783.23828,2509.30737,2248.7356,2858.62183,10033,107.84806239876882,13.633138505336246,4,0,1403,3,0,351]
[1583615603192841543,3167231209037856384,1848.63757,843.934387,3511.12866,4559.92383,4076.08398,5120.21143,20033,107.84224164621337,13.634363000729392,4,0,1403,3,0,351]
[1583615614180198191,3167231209037855872,2771.50806,2389.42041,3514.38452,2889.82031,2500.18994,3404.04785,10033,107.8335380149544,13.643444715137855,4,0,1403,3,0,351]
[1583615638250083028,3167231273460826496,1897.98877,1750.05823,2052.37573,1764.28723,1648.86597,1897.88647,10033,107.83367965804646,13.64593011563474,4,0,1403,3,0,351]
[1583615639195843990,3167231277757333376,1761.94104,1074.32043,3794.70825,3482.92334,3043.74268,3882.04639,10033,107.82951342998128,13.645414216420436,4,0,1403,3,0,351]
[1583615749295494108,3167231479619262848,4069.49976,2699.39966,6132.5,3484.89233,3123.63745,3913.61011,10033,107.8154955003576,13.659192461750848,4,0,1403,3,0,351]
[1583615774615583431,3167231548338741632,2495.06763,1538.83008,3778.60962,856.212097,759.187439,1009.6189,10033,107.80884474555712,13.662731269017574,4,0,1403,3,0,351]
[1583616155252202631,3167232308549484800,446.251434,427.558319,465.609497,441.236847,422.503387,462.682678,10033,107.79415495473177,13.675867225146408,4,0,1403,3,0,351]
[1583616155777414772,3167232308549483008,986.315857,931.537598,1051.60681,986.382263,927.292908,1046.85498,10033,107.79859405984256,13.677164638524468,4,0,1403,3,0,351]
[1583616163262117428,3167232304253392256,988.785278,484.387512,1774.45557,3691.54346,3314.0127,4120.27637,20033,107.79165186278314,13.679929010821915,4,0,1403,3,0,351]
[1583616187499720862,3167232372972474240,3510.77539,2311.07349,5079.52002,1583.29089,1427.39917,1738.14563,10033,107.78696138134691,13.683497052809,4,0,1403,3,0,351]
[1583616188318064134,3167232377268960128,555.006165,518.107239,597.481384,545.583496,509.492371,588.536621,10033,107.788768385048,13.684809440465584,4,0,1403,3,0,351]
[1583616190374670688,3167232372972477056,5550.25293,4370.78613,7627.1626,5984.40381,4940.60107,7203.75049,10033,107.78628752531752,13.687181483124265,4,0,1403,3,0,351]
[1583616197760549583,3167232372972477184,1444.61548,1253.10095,1869.56689,1199.17676,1096.7384,1303.89734,10033,107.7773044514314,13.688025819345354,4,0,1403,3,0,351]
[1583616292019976796,3167232583427392128,3948.06519,3178.53418,5453.83105,3441.02539,3029.10425,4289.13867,10033,107.77441675266644,13.693370439796162,4,0,1403,3,0,351]
[1583616325051936214,3167232647850562176,2654.24072,1524.69202,4291.13916,5198.50342,4725.56836,5886.3291,10033,107.76757116732294,13.701954766694517,4,0,1403,3,0,351]
[1583616326350963386,3167232647850393984,3654.90405,2711.24951,5176.97656,2925.4082,2584.17334,3382.15991,10033,107.76320587648809,13.702591875079609,4,0,1403,3,0,351]
[1583622199444707088,3167244403177391488,2901.94019,2057.85278,5473.88818,3889.95581,3406.05664,4406.45361,10033,107.7541721409852,13.70858886864496,4,0,1403,3,0,351]
[1583622210174921879,3167244398880924672,2515.49707,1766.22522,3595.69312,3088.96338,2726.06128,3473.80957,10033,107.75113266597302,13.720157420911658,4,0,1403,3,0,351]
[1583622210520350086,3167244403177390464,2516.18652,2150.5437,3007.94922,2649.50708,2331.38013,3070.08862,10033,107.747855962577,13.717725639828757,4,0,1403,3,0,351]
[1583622211865016138,3167244398881232128,2198.20898,1218.11914,3594.94849,4494.26611,3928.18335,5187.51758,10033,107.74749351814174,13.719993003011428,4,0,1403,3,0,351]
[1583622212159916306,3167244403177388672,1291.74023,1223.49548,1364.55237,1321.57678,1253.04968,1388.08154,10033,107.74881972366552,13.721444499016531,4,0,1403,3,0,351]
[1583622212175114131,3167244403174339584,4950.70166,1996.92688,9244.20703,null,null,null,11099,107.74919054799123,13.72170646814434,4,0,1403,3,0,351]
[1583622242995832609,3167244467600405248,3549.32397,2555.86963,5107.25586,4243.67578,3558.4624,5127.69189,10033,107.73664603076736,13.724679859222006,4,0,1403,3,0,351]
[1583622245677598721,3167244471896866560,1915.36084,1026.56128,3093.99268,4067.06055,3644.31372,4442.67871,20033,107.7381751557582,13.728173970142215,4,0,1403,3,0,351]
[1583622246304145405,3167244467600599552,1752.1676,1000.92572,2632.81494,2327.15649,1921.11719,2646.68921,20033,107.73600526017852,13.72995718264478,4,0,1403,3,0,351]
[1583622337023749219,3167244678055732736,3240.77539,2057.61548,5170.84717,1178.75281,1051.35339,1302.46558,10033,107.73097371026252,13.728435038452046,4,0,1403,3,0,351]
[1583622338143296327,3167244678055732608,651.014832,508.181702,859.630127,754.200562,555.075989,1516.29016,10033,107.73411506017445,13.731434929596702,4,0,1403,3,0,351]
[1583622339171971249,3167244678055298560,2462.28442,1819.14551,4402.97021,4920.50977,4184.57227,5879.80518,10033,107.72837105322782,13.730919618399303,4,0,1403,3,0,351]
[1583622339340340809,3167244673758839040,1873.47778,888.606628,3271.59375,9849.84082,8611.06055,11503.9268,20033,107.7302377173445,13.73174066950742,4,0,1403,3,0,351]
[1583622339876417985,3167244678055298176,4020.14087,2864.90283,5800.375,3615.63794,3179.20166,4063.28442,10033,107.72871641683707,13.73298323990118,4,0,1403,3,0,351]
[1583622348750580829,3167244678055297152,2552.99658,2138.69092,3026.92358,2301.73755,2045.88086,2572.00903,10033,107.72624305172948,13.738025846371547,4,0,1403,3,0,351]
[1583622373521741112,3167244742484446976,2301.38208,1232.32568,3726.71118,10117.3809,2130.87671,12509.6582,20133,107.71760910682328,13.740330437541957,4,0,1403,3,0,351]
[1583622382952135093,3167244746774775040,1951.06812,1712.26318,2292.30029,1527.58655,1415.61316,1619.26733,10033,107.711632945037,13.747817341654464,4,0,1403,3,0,351]
[1583622751139548547,3167245502689017344,3048.28491,1928.6261,5548.09082,2699.94092,2375.25781,3081.55884,10033,107.71265450585054,13.752563114959807,4,0,1403,3,0,351]
[1583622785138601933,3167245571408493824,2501.30029,2392.47437,2638.82129,2486.73804,2378.6355,2603.02197,10033,107.70284244113452,13.761720624022743,4,0,1403,3,0,351]
[1583622792358308846,3167245571408496256,3811.89917,2444.85278,5464.04297,5323.74219,4484.78955,6290.09375,10033,107.69322627396382,13.762693691970483,4,0,1403,3,0,351]
[1583622794899581936,3167245567112057856,1257.34998,903.996826,1933.25208,1471.20483,1283.71191,1684.4325,10033,107.69005090030932,13.76552515263078,4,0,1403,3,0,351]
[1583622887339286895,3167245777566926592,2523.17261,1717.3197,3736.46826,2627.36377,2349.67578,3001.90503,10033,107.68557060191836,13.768090304804083,4,0,1403,3,0,351]
[1583622930585878936,3167245841989977216,911.939209,601.437805,1676.94666,1144.11414,973.223511,1364.58057,10033,107.6706513355383,13.78429759340646,4,0,1403,3,0,351]
[1583624399390437075,3167248801224700800,733.835571,685.192871,793.971008,null,null,null,10099,107.66684616744276,13.788996123307514,4,0,1403,3,0,351]
[1583624400095288582,3167248796927677056,2070.81152,1435.69189,3469.1001,3440.10767,3151.33228,3944.78101,10033,107.66797502719936,13.789276067577244,4,0,1403,3,0,351]
[1583624400110587718,3167248801223902208,2375.40869,2194.08325,2603.64746,2309.54565,2144.8772,2491.48706,10033,107.6669926979628,13.789263746140117,4,0,1403,3,0,351]
[1583624435130587466,3167248869943379840,3567.06104,2700.87793,5124.65381,2673.44214,2354.87183,3176.46045,10033,107.6518901791224,13.798323434835917,4,0,1403,3,0,351]
[1583624442492028413,3167248869940331776,1688.41125,1201.62683,2232.60962,895.478394,791.227356,983.390137,10033,107.65256579628524,13.802249264598196,4,0,1403,3,0,351]
[1583624442735286968,3167248869943378688,1030.72717,983.966614,1108.69653,1037.79358,975.976074,1105.55176,10033,107.6520257877673,13.803903672964168,4,0,1403,3,0,351]
[1583624443000433447,3167248869943377920,1089.42737,1011.21991,1168.7439,1078.51562,1012.37415,1139.34668,10033,107.65297189199816,13.804926319581872,4,0,1403,3,0,351]
[1583624443012392265,3167248865647143808,453.75174,419.361206,492.363831,444.184601,418.68219,472.156555,10033,107.6537625689746,13.80517852042666,4,0,1403,3,0,351]
[1583624443153738950,3167248869943378432,2596.01831,2039.31262,3411.57495,3640.13965,3076.47021,4274.07324,10033,107.65161230449904,13.804748912385383,4,0,1403,3,0,351]
[1583624443691735080,3167248869942927360,692.640564,671.040894,716.34613,687.620605,670.756653,711.977905,10033,107.6475641349706,13.80362027214318,4,0,1403,3,0,351]
[1583624444439438552,3167248865647124224,3463.15283,2711.82568,4730.32178,3706.65405,3183.12988,4606.61279,10033,107.64764528074674,13.805234422974378,4,0,1403,3,0,351]
[1583624545345997753,3167249071805403904,4198.94629,3038.8772,5738.97656,4097.87646,3481.64868,5073.37549,10033,107.6382030976496,13.812284060399334,4,0,1403,3,0,351]
[1583624547898055755,3167249071805405312,977.25885,851.401184,1157.95264,949.224976,866.049805,1030.46545,10033,107.63790126565658,13.81524237133254,4,0,1403,3,0,351]
[1583624548165658796,3167249071805405568,2059.62915,1213.37585,3640.89429,6318.41602,5606.97949,7153.354,20033,107.63921666461782,13.816346979467632,4,0,1403,3,0,351]
[1583624580094857704,3167249144820834176,1348.55042,1299.84802,1401.48096,1330.08289,1294.53149,1386.12817,10033,107.6292111908376,13.822142125868792,4,0,1403,3,0,351]
[1583624582738092416,3167249144820834048,1324.18347,1147.40515,1523.86133,1212.14856,1102.80676,1311.18127,10033,107.62659316723958,13.82625829197766,4,0,1403,3,0,351]
[1583624950315150858,3167249896439136896,2389.46509,1536.66565,3900.47998,6272.6543,5577.97412,7232.44092,10033,107.6247454995368,13.83007034600164,4,0,1403,3,0,351]
[1583624959121169398,3167249896439138304,1489.04492,1078.47485,2130.37256,2700.65796,2366.92456,3061.07837,10033,107.61357590659586,13.83209675719527,4,0,1403,3,0,351]
[1583624991238980073,3167249969454555264,4502.95557,3302.81787,6189.01611,6165.33057,5375.73682,7495.26367,10033,107.60623541687802,13.838766123936685,4,0,1403,3,0,351]
[1583624993323378070,3167249965158620288,1947.86914,1338.53931,2887.30273,1318.59351,1173.51013,1489.22217,10133,107.6029820523294,13.840695328456402,4,0,1403,3,0,351]
[1583625089110884632,3167250171317142784,1964.22473,1126.19531,3158.89648,5920.87549,5299.24756,6613.30664,20033,107.60050680546048,13.849494899465874,4,0,1403,3,0,351]
[1583625094921067031,3161245360360416256,690.18512,570.131897,976.003845,617.478882,545.336304,690.49585,10033,107.5923961952236,13.849483290152396,4,0,1403,3,0,351]
[1583625121211484848,3167250240036538240,1711.66174,1523.32947,1922.52466,1397.24292,1309.88452,1489.39673,10033,107.59251834214078,13.85612008812701,4,0,1403,3,0,351]
[1583625123113647357,3167250244329112576,1199.62585,719.060547,1912.96289,3237.6499,2928.13721,3615.37476,10033,107.58556020608734,13.858016931822956,4,0,1403,3,0,351]
[1583718957325110708,3167437917223299328,3905.86206,2594.3938,5973.48486,5983.53564,5146.90283,7114.35352,10033,107.578158031384,13.865249324748149,4,0,1403,3,0,351]
[1583719001633581419,3167437981646289024,3370.125,2091.56689,5195.83447,7446.18066,6307.05078,8708.30566,10033,107.5597078023116,13.879688188325735,4,0,1403,3,0,351]
[1583719002189679242,3167437985941091840,2550.60571,1505.7113,4314.9082,3245.17432,2833.50806,3640.39551,20033,107.5584111330858,13.881118429360164,4,0,1403,3,0,351]
[1583719095484229089,3167438187804721920,3280.22876,2342.33813,4852.42578,4293.47754,3706.83374,5108.67822,10033,107.56022766281524,13.88657417935316,4,0,1403,3,0,351]
[1583719097302185130,3167438187804720128,3375.96118,1811.80127,5709.45703,5002.06885,4477.48535,5646.39551,20033,107.55493064090346,13.887215205482628,4,0,1403,3,0,351]
[1583719105631700633,3167438192101206528,2426.00562,2215.92896,2634.20557,2345.6958,2159.79248,2539.5625,10033,107.5471731714978,13.892150875091172,4,0,1403,3,0,351]
[1583719508144511596,3167439016734926592,1718.87708,1226.55701,2547.99902,6528.82129,5615.23633,7935.85254,10033,107.53659535282904,13.905909114715696,4,0,1403,3,0,351]
[1583719516421087963,3167439016734927232,1026.15906,970.415527,1082.31909,1035.48706,982.948975,1104.33362,10033,107.52998891715042,13.908900136122156,4,0,1403,3,0,351]
[1583719517357497523,3167439012440345344,1141.74011,721.27771,2185.75,3134.15405,2623.73853,3550.33765,10033,107.5279938672242,13.91047005081167,4,0,1403,3,0,351]
[1583719541473846405,3167439085452719232,352.418243,311.305176,404.635559,376.108582,338.576508,419.611084,10033,107.52433823945071,13.9135633535126,4,0,1403,3,0,351]
[1583719644427759869,3167439291612834944,4518.11914,3856.06934,5302.10547,4224.78418,3751.34009,4839.16504,10033,107.51108061930908,13.922761657273805,4,0,1403,3,0,351]
[1583719654646672741,3167439287316451712,4125.93115,2706.42627,6449.05273,9427.83301,8234.96094,10688.1143,10033,107.50400675342648,13.928663505922035,4,0,1403,3,0,351]
[1583719655914612408,3167439287316451840,3124.50415,2138.54272,4694.60156,5150.42578,4583.55371,5920.49854,10033,107.50692362279422,13.931570135314916,4,0,1403,3,0,351]
[1583719682295033187,3167439356035928960,3016.07568,1812.18835,4942.61426,5025.41357,4355.03955,5602.5835,10033,107.50090589269747,13.938468747749711,4,0,1403,3,0,351]
[1583719688962492927,3167439356035928832,2392.67285,1640.60486,3978.17578,3486.7395,3144.10327,3861.90527,10033,107.49308691592634,13.937909202646184,4,0,1403,3,0,351]
[1583721190264290075,3167442379694543104,4682.19629,1331.99255,5756.39404,10812.2598,8691.92285,13024.6279,11033,107.47995359117162,13.950735992579473,4,0,1403,3,0,351]
[1583721190621716742,3167442379692798592,2624.56104,2551.87402,2741.48804,2588.88525,2470.13452,2697.0979,10033,107.47774208369354,13.95130917620967,4,0,1403,3,0,351]
[1583721200605424759,3167442383989288960,3569.47559,2639.49072,5198.56543,4517.69629,3758.37915,5527.18896,10033,107.47165821828028,13.95624044417044,4,0,1403,3,0,351]
[1583721200745653147,3167442379692906624,2949.37354,2244.99268,4006.77539,2868.30078,2482.42725,3278.51123,10033,107.47048745059314,13.956866560616144,4,0,1403,3,0,351]
[1583721301788541204,3167442585852918912,908.846497,502.50885,1691.22156,2303.82593,1974.00269,2643.84497,20033,107.46441186722676,13.964301574157284,4,0,1403,3,0,351]
[1583721330483425623,3167442658867195136,1638.94202,1522.06714,1743.72412,1671.9801,1565.10486,1783.50171,10033,107.45394118134996,13.974259205636384,4,0,1403,3,0,351]
[1583721336098399842,3167442658867195776,1144.31519,860.723389,1537.5802,1121.62122,977.028137,1307.96069,10033,107.45231485587396,13.974228458437125,4,0,1403,3,0,351]
[1583721336198756077,3167442654572359040,1457.43701,1289.04272,1739.02197,null,null,null,10099,107.45348923207064,13.974543718345124,4,0,1403,3,0,351]
[1583721336966592568,3167442654571222144,4346.73779,3255.72266,6373.74365,4124.07764,3561.64819,4921.37402,10033,107.45492293827452,13.975292300755504,4,0,1403,3,0,351]
[1583721337869777185,3167442654572363392,3303.61963,2080.18677,5781.8291,3251.33862,2822.86157,3590.05762,10033,107.45478469749423,13.97864348215464,4,0,1403,3,0,351]
[1583721708351131780,3167443414781439744,3873.66504,3283.2207,4503.82471,3648.95239,3212.98535,4208.57178,10033,107.44341862631092,13.983215387953106,4,0,1403,3,0,351]
[1583721709073102976,3167443410485466880,2975.02173,1840.77527,4934.28369,3383.56201,2938.51636,3851.3208,10033,107.445695657111,13.984095129211758,4,0,1403,3,0,351]
[1583721877817828082,3167443758378823936,2014.10352,1503.23987,2593.17065,2267.83423,2037.82861,2577.36279,10033,107.41181052353376,14.009056194892016,4,0,1403,3,0,351]
[1583721879508468597,3167443754083859712,3035.71143,1601.53931,4822.54395,2098.94556,1814.90503,2356.81299,20033,107.41206506264832,14.010469497542038,4,0,1403,3,0,351]
[1583721880654129676,3167443754082449664,4080.29004,2892.53271,6077.9248,3321.58936,2916.76733,4359.62451,10033,107.415509357686,14.013590459889649,4,0,1403,3,0,351]
[1583721887228473181,3167443754082450048,2438.35327,1562.22302,4069.96216,4502.10547,3912.76514,5194.81836,10033,107.41211348632297,14.016495340303614,4,0,1403,3,0,351]
[1583727753801563817,3167455505113376768,2145.17407,1437.98352,3703.14355,1412.21814,1211.60254,1570.63342,10033,107.40427252527913,14.019211352981827,4,0,1403,3,0,351]
[1583727756017884162,3167455509409344256,2238.19067,1862.23877,2722.03345,2293.90332,2010.42053,2687.09497,10033,107.40227386432282,14.022348993758822,4,0,1403,3,0,351]
[1583727756195307922,3167455505114353792,4874.9668,3441.77222,6875.08545,6436.49268,5415.36182,7884.43848,10033,107.4029937418488,14.022778147733268,4,0,1403,3,0,351]
[1583727756719375187,3167455505114351104,1167.05115,747.740906,1904.22742,2488.65234,2146.67529,2830.35864,10033,107.40158303092991,14.023694561860708,4,0,1403,3,0,351]
[1583727796562881711,3167455573832453760,1093.32239,978.724548,1271.63647,1152.39246,1026.62024,1290.80359,10033,107.38579349722988,14.034393590767776,4,0,1403,3,0,351]
[1583727798481225589,3167455578128822400,3363.50928,2538.06055,4626.70508,2472.27979,2170.95557,2724.3938,10033,107.38351827796174,14.0354684510994,4,0,1403,3,0,351]
[1583727890663347176,3167455779990885120,3517.43579,2314.96802,5494.49268,11287.1025,10078.2314,12828.5498,10033,107.37975371902748,14.0377897172611,4,0,1403,3,0,351]
[1583727891094380112,3167455779990884992,2968.13574,1842.32922,4361.35596,4302.54932,3774.21533,4873.9375,10033,107.38329438884917,14.037886356210215,4,0,1403,3,0,351]
[1583727892205849957,3167455779990885248,2727.95312,1835.61377,3974.61816,8662.02539,7214.14111,10152.2168,10033,107.37760497896292,14.03833246085723,4,0,1403,3,0,351]
[1583727892816839909,3167455779990885760,2623.8374,1694.16443,3723.90869,9975.07227,8417.20703,11634.7158,20033,107.3755457455126,14.039343328453551,4,0,1403,3,0,351]
[1583727933103561518,3167455853006729728,4114.44873,3257.57568,5172.12012,4039.28052,3462.99414,4929.49072,10033,107.36338961426472,14.050398466907112,4,0,1403,3,0,351]
[1583728304776255152,3167456604625852544,1590.37573,1334.05322,1940.82251,1649.81909,1498.17224,1826.74878,10033,107.35654836030986,14.058509068866108,4,0,1403,3,0,351]
[1583728305063443683,3167456608920973696,446.416595,442.936157,449.424469,445.626953,440.657837,449.459045,10033,107.35493263397198,14.058421466070808,4,0,1403,3,0,351]
[1583728305694938909,3167456604624611584,1218.63013,847.434631,1970.88452,4955.05762,4500.92725,5563.9585,10033,107.35781682530886,14.060180770189366,4,0,1403,3,0,351]
[1583728349356065055,3167456673344095232,747.634888,704.65686,802.34967,735.971252,698.73053,779.887207,10033,107.34274669068776,14.076508671103705,4,0,1403,3,0,351]
[1583728443854298205,3167456883798878848,3106.88525,2980.24902,3233.48315,3182.31665,3049.87598,3293.41797,10033,107.33701156025566,14.081502900237432,4,0,1403,3,0,351]
[1583728448527259713,3167456879502526592,1458.91785,925.96637,2341.30542,1414.26587,1245.98328,1577.43799,10033,107.33022792825172,14.079528291856477,4,0,1403,3,0,351]
[1583728452331478092,3167456883798879744,2281.25342,1493.65747,3273.72412,3269.73169,2017.47534,5411.35889,10033,107.32987646294464,14.086131379894194,4,0,1403,3,0,351]
[1583728485236409741,3167456948222009472,2481.46655,1360.02747,4190.12451,1413.86865,1266.82373,1568.68823,10033,107.31917726062731,14.09278271640789,4,0,1403,3,0,351]
[1583729953111397082,3167459907455855616,778.948608,691.369263,896.518188,836.998291,760.407715,925.094666,10033,107.31812650764516,14.097705991237438,4,0,1403,3,0,351]
[1583729954456944950,3167459903159512064,4823.0918,3714.37402,6144.50098,4249.86084,3460.54077,5096.15527,10033,107.30950851702823,14.097653401722225,4,0,1403,3,0,351]
[1583729960955421350,3167459903159513216,1571.38489,1310.16016,1845.28088,1835.34607,1620.00525,2065.11035,10033,107.30719279901898,14.100522324007828,4,0,1403,3,0,351]
[1583729964082128962,3167459903159515392,2107.84521,1321.91858,3026.64795,6734.90137,6018.67188,7747.27148,10033,107.30742900535508,14.104504348381418,4,0,1403,3,0,351]
[1583729988507310531,3167459971879375744,1412.85352,807.864441,2290.76489,1026.30334,868.365295,1185.45483,10033,107.30182932443468,14.106881850320391,4,0,1403,3,0,351]
[1583729989460846110,3167459971878994944,4337.73047,3605.17847,5176.98584,3858.85645,3243.89331,4486.59668,10033,107.30516890348478,14.10900332364285,4,0,1403,3,0,351]
[1583729989654155298,3167459976175332224,2422.98193,2076.43359,2992.55737,2133.08008,1581.43848,2604.75586,10133,107.30531702664072,14.1100606517547,4,0,1403,3,0,351]
[1583729990013996869,3167459971878994176,819.207825,569.878418,1339.32239,776.476379,642.457825,942.158081,10033,107.3029742369306,14.110176123629827,4,0,1403,3,0,351]
[1583730099544102538,3167460182333763200,3317.11304,2782.09424,3906.90234,3301.81055,2913.81274,4069.52441,10033,107.2897718238071,14.12235676609447,4,0,1403,3,0,351]
[1583730125009087855,3167460246756908288,1988.65784,1324.39795,3031.27344,1960.46399,1720.83044,2171.00513,10033,107.28338945338211,14.125514903515446,4,0,1403,3,0,351]
[1583730133818515430,3167460246756912896,2565.96924,2235.98169,3011.33618,2506.37842,2202.05518,2988.71118,10033,107.27734719490176,14.131658117648543,4,0,1403,3,0,351]
[1583730535855380082,3167461071390640768,4282.25928,2931.82715,7437.08105,3582.1604,3113.41528,4147.56641,10033,107.25908886479355,14.141871954510298,4,0,1403,3,0,351]
[1583730547071055265,3167461071390645760,3415.64819,2490.10474,4927.36133,3576.15381,3173.67822,4064.07983,10033,107.25027636084566,14.15015044907893,4,0,1403,3,0,351]
[1583730641194291932,3167461277550021504,1441.8595,747.081543,2390.57056,3777.20605,3312.52417,4242.36084,20033,107.24730570299852,14.15411701460796,4,0,1403,3,0,351]
[1583730647966070889,3167461281844769920,1735.02002,1381.25317,2159.79248,1631.57898,1474.55005,1858.17126,10033,107.24150530608108,14.157353098799788,4,0,1403,3,0,351]
[1583730649335618550,3167461277549443840,1831.34521,1183.07068,2744.84814,3857.02002,3353.5625,4324.00781,20033,107.24666032934982,14.16105223464147,4,0,1403,3,0,351]
[1583730673630091601,3167461346268560768,3786.91357,3199.99512,4425.15137,3436.64966,3014.45166,3949.94336,10033,107.23917402886524,14.162928475680213,4,0,1403,3,0,351]
[1583730674477115976,3167461346268560896,1479.9093,1315.14795,1656.37854,1467.93689,1353.99048,1626.94531,10033,107.24172418987804,14.163651494657996,4,0,1403,3,0,351]
[1583730675734321391,3167461346269473664,2905.58862,1734.99597,4235.09424,1254.0343,1048.22009,1408.23438,10033,107.23543759067064,14.164769138103434,4,0,1403,3,0,351]
[1583730675799176500,3167461346268561152,3636.34229,2448.39355,5693.98096,4130.40576,3613.83667,4734.77051,10033,107.235772044504,14.165459553273196,4,0,1403,3,0,351]
[1583730676355900513,3167461346268561024,2706.85791,1773.67383,4543.42773,3896.51587,3283.53564,4443.52441,10033,107.23769682501086,14.164852774765972,4,0,1403,3,0,351]
[1583754141154024170,3167508281671176960,1552.62878,1257.79297,1890.94299,1287.78113,1178.17786,1420.96899,10033,107.22787212061338,14.171391942587798,4,0,1403,3,0,351]
[1583754141677285241,3167508281672063616,2018.98865,1008.21802,3774.47437,4932.18457,4468.33398,5568.80176,20033,107.22616072985232,14.172456593955973,4,0,1403,3,0,351]
[1583754143309437044,3167508281671178880,2286.30371,1956.04333,2934.06812,2889.67383,2532.89478,3460.71436,10033,107.22502114267589,14.173926474474657,4,0,1403,3,0,351]
[1583754150363160827,3167508281671182336,2141.14795,1710.98755,2945.89917,1567.79028,1420.77588,1722.03333,10033,107.22173976106436,14.17842412227877,4,0,1403,3,0,351]
[1583754151893282387,3167508285966856320,1808.63599,1691.97729,1905.3075,1788.66785,1689.10181,1904.14636,10033,107.21962596832049,14.178682610971023,4,0,1403,3,0,351]
[1583754175694923519,3167508350390661248,1332.09412,1238.75623,1435.09094,1364.68787,1281.7749,1476.05798,10033,107.21740680805024,14.182297680904584,4,0,1403,3,0,351]
[1583754186128041708,3167508350390665216,3410.23877,2296.43872,4869.27002,4422.24121,3849.87695,5430.28027,10033,107.20647376647992,14.187905167742707,4,0,1403,3,0,351]
[1583754281198714294,3167508560842877440,340.371552,338.549225,342.320587,340.04895,338.431519,341.957977,10033,107.2003312186348,14.1941773328075,4,0,1403,3,0,351]
[1583754281221324576,3167508560844764672,346.994263,344.86264,349.845917,347.001495,344.751831,348.977631,10033,107.2003086433476,14.19453433405996,4,0,1403,3,0,351]
[1583754287807547731,3167508560844763648,2139.35547,2001.63721,2256.49243,2092.71997,1983.27698,2242.3147,10033,107.19865645245672,14.196795431294678,4,0,1403,3,0,351]
[1583754313067151886,3167508625268579968,2233.3064,1312.16028,3514.6521,2037.63501,1103.7489,3739.60889,10033,107.19472859598022,14.200944548865278,4,0,1403,3,0,351]
[1583754314484182276,3167508629562349184,2803.42969,1400.79321,4916.75488,2660.57397,2233.87793,3102.354,20033,107.1948764225528,14.203753172242264,4,0,1403,3,0,351]
[1583754728850879989,3167509454196071168,3824.51733,2142.93311,5451.47559,2479.18311,2142.50806,2841.55371,10033,107.16941429225967,14.224406497710548,4,0,1403,3,0,351]
[1583754737053722620,3167509449902320384,1696.92639,1442.52734,2043.54431,1453.36157,1309.47412,1568.80676,10033,107.1679589809798,14.229091183013528,4,0,1403,3,0,351]
[1583754737276775070,3167509449902320512,789.934692,680.926086,932.567444,781.260376,704.325134,864.730896,10033,107.16697549981956,14.230319965097332,4,0,1403,3,0,351]
[1583754830071704234,3167509656060753280,3086.53101,2075.50537,4667.76855,4493.36084,3825.33643,5407.5791,10033,107.16281179931596,14.233345091740755,4,0,1403,3,0,351]
[1583754838056274541,3167509656061081088,1532.98132,935.147522,2600.36646,2455.83618,2164.7605,2800.0835,10033,107.16005090201438,14.236854423619054,4,0,1403,3,0,351]
[1583754838440827204,3167509656060755840,4210.20361,3050.68384,5799.48584,5216.51221,4650.96826,5929.79199,10033,107.15643295431953,14.2371217392308,4,0,1403,3,0,351]
[1583754862585765837,3167509729075870080,2103.91284,1384.71631,4356.78369,6443.45166,5576.86279,7621.21484,10033,107.1487624184872,14.238432021505158,4,0,1403,3,0,351]
[1583756341508380312,3167512684013368192,1746.40076,1071.73499,2676.99072,2563.95557,1366.83704,10967.4629,10133,107.1398153267288,14.2506425188298,4,0,1403,3,0,351]
[1583756348965820611,3167512684013369216,1660.78308,1486.73901,1876.83557,1709.29272,1579.82312,1877.3252,10033,107.13411486731098,14.254390663236482,4,0,1403,3,0,351]
[1583756349117697685,3167512679717743872,1807.85303,1648.41187,1985.02844,1938.21912,1784.33081,2153.2356,10033,107.13238332963068,14.254173130983222,4,0,1403,3,0,351]
[1583756351342494450,3167512679717744768,1936.19836,1339.84583,2985.90747,3426.03711,3048.39233,3871.37476,10033,107.1288642746718,14.256330306412217,4,0,1403,3,0,351]
[1583756378223338542,3167512752732844672,2813.8418,1945.00171,3852.67871,3158.26782,2719.05591,3675.17188,10033,107.12594434807374,14.26396492359025,4,0,1403,3,0,351]
[1583756384822609135,3167512748437228288,2471.70679,1608.14624,4129.62549,10564.9629,9081.38281,12359.3369,10033,107.12429761071188,14.266498615072411,4,0,1403,3,0,351]
[1583756478995333668,3167512954595662336,3400.27515,2528.21899,4708.09229,5034.55908,4144.30078,6283.02295,10033,107.11911167216871,14.270489548666074,4,0,1403,3,0,351]
[1583756480238542126,3167512954595662848,1395.89819,742.251221,2217.67725,1822.89905,803.662415,9652.75391,20133,107.11289680305649,14.27145772469663,4,0,1403,3,0,351]
[1583756480890089027,3167512954595973248,2055.26172,1374.39026,3430.11597,2247.49805,1886.11255,2531.43408,10033,107.1183454687174,14.272820299355171,4,0,1403,3,0,351]
[1583756514644840382,3167513023315146880,1473.23083,1022.50391,2308.29053,1078.99634,950.101074,1225.19849,10033,107.10272950625132,14.28065483418354,4,0,1403,3,0,351]
[1583756524116587779,3167513027610752256,3316.12915,3012.25415,3637.10132,3072.75635,2815.35522,3378.64966,10033,107.09895771239906,14.287406703331015,4,0,1403,3,0,351]
[1583756891659804150,3167513779229698560,2280.57324,1647.65723,3439.68408,1298.20349,1166.63208,1429.21582,10033,107.09719032365363,14.291212226478756,4,0,1403,3,0,351]
[1583756893252268865,3167513783524995328,4763.0957,3805.83862,6300.12842,4863.84814,3968.72339,5788.7915,10033,107.09531747914288,14.291982689425376,4,0,1403,3,0,351]
[1583756893698673260,3167513779230011392,1185.51392,892.242065,1689.13037,788.399353,705.873108,914.677551,10033,107.09490521616247,14.293177891813963,4,0,1403,3,0,351]
[1583756926127327857,3167513852244474368,3118.00977,2679.97705,3741.00928,2868.3833,2527.27368,3335.7478,10033,107.08106549753796,14.297256709734318,4,0,1403,3,0,351]
[1583757029384865365,3167514054107318784,1118.61755,1009.96973,1272.39478,995.261292,919.781067,1075.40894,10033,107.06933398293944,14.307876476323743,4,0,1403,3,0,351]
[1583757036198315472,3167514054107321088,2439.36304,1318.66431,5897.54395,5151.23975,4565.16113,5971.3667,10033,107.06616007983834,14.310621219038596,4,0,1403,3,0,351]
[1583757064245662443,3167514122827358336,1796.03516,955.166016,2729.21362,1608.0614,670.476562,3426.04761,20033,107.05687875306542,14.318452945847293,4,0,1403,3,0,351]
[1583757073806776683,3167514127122381056,1356.66187,1313.18103,1395.60889,1365.57483,1324.9519,1411.43384,10033,107.05456202106282,14.325334816859364,4,0,1403,3,0,351]
[1583763075683488642,3167526148735523968,2950.75269,2061.69604,3969.62427,2091.00928,1807.94202,2311.55688,10033,107.0313558643837,14.347036915449026,4,0,1403,3,0,351]
[1583763078637963977,3167526153030808960,1628.64526,1422.29675,1871.24707,1401.58423,1305.02856,1517.98938,10033,107.0283431497802,14.35171536694037,4,0,1403,3,0,351]
[1583763084245933636,3167526148735524992,972.933228,612.573242,1590.65979,6518.146,5799.4585,7437.18408,20033,107.02610973946528,14.351599581766004,4,0,1403,3,0,351]
[1583763086479331241,3167526153030809216,1902.77966,1742.06555,2056.85254,1832.27588,1714.62952,1966.04248,10033,107.0249666140939,14.354360110267748,4,0,1403,3,0,351]
[1583763111519738415,3167526221750287104,757.333374,737.302734,780.373352,764.823181,741.476135,785.539001,10033,107.01388572612612,14.35702127093222,4,0,1403,3,0,351]
[1583763119670759418,3167526217454744448,2534.03662,1686.53076,3640.33252,4426.729,3855.60596,5138.43408,10033,107.00988268137074,14.3610730041017,4,0,1403,3,0,351]
[1583763488161426941,3167526977664530560,2712.19482,2429.25806,3045.95776,2528.80835,2284.74902,2939.03174,10033,107.01031884845068,14.366312946457631,4,0,1403,3,0,351]
[1583763533754333552,3167527046384006912,1184.12268,1164.9115,1206.55725,1182.03735,1163.50391,1197.91467,10033,106.99117119028196,14.384825442758094,4,0,1403,3,0,351]
[1583763624509238757,3167527248246918656,5132.75928,3627.61108,7231.1499,3483.82739,3025.38672,3950.08008,10033,106.98689766398786,14.383751777094052,4,0,1403,3,0,351]
[1583763625091843995,3167527252542438016,4843.1665,3771.21997,6272.27539,4234.48047,3448.3396,5201.74414,10033,106.98447924461014,14.384892409980695,4,0,1403,3,0,351]
[1583763626121168358,3167527248246918528,3286.48926,2855.13623,3829.22168,3091.62085,2797.2561,3479.21606,10033,106.98821441639174,14.38735504158308,4,0,1403,3,0,351]
[1583763633010716348,3167527248246918784,2881.06494,2005.12463,4257.08301,2473.24878,2190.03687,2782.31177,10033,106.98105784474602,14.387907113395558,4,0,1403,3,0,351]
[1583763636967257836,3167527248247163008,2466.99243,1161.15405,3679.07642,8331.16113,7262.02783,9627.70117,20033,106.9796500289036,14.395092903505144,4,0,1403,3,0,351]
[1583763658780297850,3167527316966401024,2915.92261,2201.82251,4139.53613,2648.06665,2331.47119,3067.61475,10033,106.97565435710725,14.392732549685546,4,0,1403,3,0,351]
[1583763659026914800,3167527321260029952,4793.28906,1566.26648,12526.7451,1426.83252,1191.60706,1656.23938,10033,106.97263914610372,14.39242030679709,4,0,1403,3,0,351]
[1583763659220842868,3167527321261915008,958.503967,548.722473,1481.35767,2132.26147,1808.47754,2488.81934,20033,106.9725460715886,14.393362504412195,4,0,1403,3,0,351]
[1583763662027045994,3167527316966640640,1523.92139,763.971375,2765.37036,4563.86963,4091.11523,5172.7876,20033,106.97537906307036,14.39770714013448,4,0,1403,3,0,351]
[1583763670600138424,3167527316966407424,3125.32104,2014.16443,4344.13525,4899.65527,4214.08789,5514.53418,10033,106.96951887463796,14.402202888367205,4,0,1403,3,0,351]
[1583765139503060173,3167530271904333440,2428.45483,1279.40356,3640.64746,5443.18994,4836.74512,6064.65967,20033,106.964036077802,14.407460297190044,4,0,1403,3,0,351]
[1583765146809852384,3167530271903913984,2739.65552,2094.84082,3892.5813,2140.99438,1903.63074,2402.354,10033,106.9553117385155,14.40917027803713,4,0,1403,3,0,351]
[1583765172392559418,3167530340623396736,4307.7793,3541.45337,5503.53711,3878.25977,3245.30396,4488.29199,10033,106.95469357534874,14.416237053653452,4,0,1403,3,0,351]
[1583765285817062074,3167530546781837440,2202.69971,1336.3916,3338.0376,981.389893,889.392517,1118.76917,10033,106.9345159430126,14.431521535094843,4,0,1403,3,0,351]
[1583765286060538328,3167530546782230784,2545.39355,1489.83057,3694.61499,2698.96924,2372.21143,3065.6145,20033,106.93536998610637,14.432619642832048,4,0,1403,3,0,351]
[1583765310465426174,3167530615501532544,1501.3689,813.246216,2908.06934,5187.60156,4617.19531,5688.96143,20033,106.926067870487,14.43367103637342,4,0,1403,3,0,351]
[1583765318079639256,3167530619796432512,1471.995,1362.0835,1598.15417,1486.70642,1383.47803,1612.11523,10033,106.92628801578208,14.439350518353006,4,0,1403,3,0,351]
[1583765695163558672,3167531371415571072,2313.2356,1576.9115,3490.24561,1870.46594,1661.51465,2050.51611,10033,106.913197682646,14.44713460233465,4,0,1403,3,0,351]
[1583765697487169577,3167531375710676736,4257.14014,3341.7915,5520.3584,3400.33252,2847.07764,4232.95752,10033,106.91022502236088,14.450301681808345,4,0,1403,3,0,351]
[1583765698001136363,3167531375710676480,843.183044,827.405396,858.281067,843.924438,830.759583,856.142944,10033,106.91480476546108,14.451442075352016,4,0,1403,3,0,351]
[1583765723295170054,3167531440135053056,3144.51489,2059.44141,4317.01953,3078.93848,2755.48706,3549.12842,10033,106.90809719776136,14.453779948139683,4,0,1403,3,0,351]
[1583765723651682798,3167531440135055232,1941.94836,1241.06287,3801.45239,3286.96094,2945.13501,3607.49292,10033,106.9101593269342,14.455883418267712,4,0,1403,3,0,351]
[1583765724059891434,3167531440135258368,2442.89673,1240.27673,4478.25781,6552.06982,5804.19873,7359.60449,20033,106.90629671658968,14.456243084672932,4,0,1403,3,0,351]
[1583765732764368299,3167531444427914880,2640.69751,1546.5741,3788.34351,12853.2568,5017.24023,15333.3672,20133,106.90319553377029,14.46172793692316,4,0,1403,3,0,351]
[1583765827337032734,3167531646293494784,2239.42676,1416.67883,3897.13257,1683.27759,1464.00293,1859.49817,10033,106.89671271580286,14.466807321051633,4,0,1403,3,0,351]
[1583765858330401457,3167531715012975104,2828.98462,1985.72131,4098.4502,2703.65601,2351.01685,3078.95117,10033,106.88624457804276,14.470768636642475,4,0,1403,3,0,351]
[1583765860181014076,3167531715013168384,4042.66577,2533.22388,6642.84033,2130.85034,1890.20483,2407.63428,10033,106.88472167768192,14.473688644308154,4,0,1403,3,0,351]
[1577385766138891636,3154771504614110464,4477.26025,3270.23877,6091.98096,4278.14062,3676.18774,5344.00439,10033,106.8745408090907,9.5879519219466,4,0,1403,4,0,1400]
[1577385767420878213,3154771508908262144,3610.84424,1847.10364,5269.0332,4208.92334,3700.69604,4707.89893,10033,106.8728605369713,9.587965187778964,4,0,1403,4,0,1400]
[1578136366650322590,3156272715943266304,1545.09119,1188.87402,2371.67969,2930.90601,2592.12256,3369.94873,10033,106.88180566688136,9.590487068419495,4,0,1403,4,0,1401]
[1578136369891749080,3156272720240992640,4722.93994,3331.05005,6533.05127,4610.03613,3779.60205,5842.33643,10033,106.8807132835211,9.5951782457065,4,0,1403,4,0,1401]
[1578136370779392733,3156272720240391040,2107.77148,1908.96973,2326.8418,1873.80103,1699.74878,2099.69214,10033,106.87986733351843,9.597934268156877,4,0,1403,4,0,1401]
[1578136373955699397,3156272720237299200,2911.00488,2254.01074,3809.07373,5365.95703,4610.61084,6234.10059,10033,106.88253589199498,9.599700278029175,4,0,1403,4,0,1401]
[1578136374653084912,3156272720240390912,2442.71729,2320.12793,2549.44019,2468.15112,2369.34009,2572.22461,10033,106.88454596638032,9.600542256849764,4,0,1403,4,0,1401]
[1578136374910556736,3156272720237298816,4486.87549,2858.6604,6636.18457,5537.46777,4899.05029,6493.04883,10033,106.88599912258876,9.601752227943454,4,0,1403,4,0,1401]
[1578136387600216618,3156272750303054720,3462.74707,2523.68286,5103.11084,4689.41064,3931.25146,5562.88916,10033,106.89050122019135,9.605689186989656,4,0,1403,4,0,1401]
[1578136387867853390,3156272750303054848,2257.07178,1493.33887,3564.50903,4373.22412,3822.60938,4895.02197,10033,106.89247648541829,9.607305991700946,4,0,1403,4,0,1401]
[1578136391243862383,3156272754598133248,1972.38965,976.731873,2563.74414,4702.01123,4210.72363,5295.01904,20033,106.8942975427812,9.61023894692691,4,0,1403,4,0,1401]
[1578136391994492832,3156272754600716160,1044.32581,930.070007,1216.23901,1065.84448,972.963623,1178.79895,10033,106.8948929591766,9.611105612514052,4,0,1403,4,0,1401]
[1578136438336149338,3156272853381288832,3789.15771,3544.51831,4081.78076,3430.07568,3253.8772,3619.38477,10033,106.89999629416651,9.613964486044733,4,0,1403,4,0,1401]
[1578136454967205506,3156272887742047744,3542.02832,2200.74341,5609.62402,1890.87939,1709.729,2144.97388,10033,106.91313358510251,9.622435328026745,4,0,1403,4,0,1401]
[1578136455422241523,3156272887742047872,678.217285,553.995117,828.437622,678.043579,577.02179,804.899414,10033,106.91051380613725,9.622665190334576,4,0,1403,4,0,1401]
[1578136458243880062,3156272887742065536,4736.5957,3399.40601,6079.20752,4469.68555,3697.90405,5722.6958,10033,106.92216724356248,9.626926593162525,4,0,1403,4,0,1401]
[1578136458529391473,3156272892039656064,3764.54102,2816.4519,5348.08252,3670.79053,3051.62598,4642.75928,10033,106.91980437402992,9.627267998220889,4,0,1403,4,0,1401]
[1578136460579519629,3156272887742068608,3713.30566,2824.52661,5132.16943,4315.88135,3490.73462,5164.3833,10033,106.91748563385516,9.629440754525223,4,0,1403,4,0,1401]
[1578136642000706003,3156273269996776448,3690.89844,2446.81299,5281.21582,4026.92261,3441.91724,4734.07227,10033,106.9235201419302,9.62902922952638,4,0,1403,4,0,1401]
[1578136642679813224,3156273265699192960,2740.12573,2088.22974,3646.68579,4344.82617,3573.42432,5396.05127,10033,106.92690896575958,9.630934934023704,4,0,1403,4,0,1401]
[1578136645698965771,3156273265699206272,4127.98535,2947.00903,8630.05664,4766.68701,4091.48657,5504.5791,10033,106.924681075775,9.636193631404767,4,0,1403,4,0,1401]
[1578136647545220469,3156273269996770688,3318.69629,2908.77954,3752.27075,3137.73608,2876.32739,3566.02539,10033,106.9306902553612,9.637150788436854,4,0,1403,4,0,1401]
[1578136660885066814,3156273300058957568,3750.5769,2996.82202,5030.57812,3530.10815,3080.78516,4040.71411,10033,106.93346938062842,9.640306042050724,4,0,1403,4,0,1401]
[1578136664083903815,3156273304353859968,831.073303,728.760254,961.506165,1095.06604,974.55188,1234.5509,10033,106.9445384818431,9.645022842796465,4,0,1403,4,0,1401]
[1578136664319884045,3156273304356499712,4610.70752,3824.02222,5760.50781,4144.71826,3596.75977,4930.19922,10033,106.945024482516,9.645910289050509,4,0,1403,4,0,1401]
[1578136710204920705,3156273407433071744,3355.12451,2038.04846,4759.16895,2151.29858,1871.03784,2419.87036,10033,106.94610480129556,9.646734963122547,4,0,1403,4,0,1401]
[1578136710635997881,3156273407435713024,3184.10254,2106.91406,5327.57959,1411.09937,1264.11389,1596.17517,10033,106.94798346959,9.648819939575326,4,0,1403,4,0,1401]
[1578136712512609751,3156273403138199680,1841.24207,1635.81604,2188.51147,1865.46545,1715.9082,2036.06409,10033,106.9439506552828,9.649889559459169,4,0,1403,4,0,1401]
[1578136716124608229,3156273407433058048,3001.85449,1772.85315,5152.30469,8944.72656,7849.146,10012.5273,20033,106.95315546318274,9.655281939659837,4,0,1403,4,0,1401]
[1578136717996597319,3156273403138217984,4276.35254,2360.32788,6881.30469,4216.90381,3736.03174,4847.65039,10033,106.95327299667947,9.657476315609626,4,0,1403,4,0,1401]
[1578136718504014472,3156273407434502528,2864.01538,1597.81409,5491.0708,2426.375,2119.83887,2780.87842,20033,106.95229908225612,9.658544313275009,4,0,1403,4,0,1401]
[1578136728781652361,3156273437497963648,933.925537,702.327576,1320.8457,1764.45703,1554.67639,1982.91638,10033,106.9619041561212,9.660059346416231,4,0,1403,4,0,1401]
[1578136729759473650,3156273441795445120,3670.78296,2654.03931,4793.68799,5867.23096,5039.51709,6718.98926,10033,106.95621183740646,9.659377929640678,4,0,1403,4,0,1401]
[1578136731969089958,3156273441795441664,3214.46289,1422.85913,4977.64404,5378.37256,4740.88477,5979.65967,10033,106.96496176011576,9.662110516891987,4,0,1403,4,0,1401]
[1578136732168429675,3156273441795441024,1973.36108,1854.42517,2120.4729,1973.50244,1839.17334,2083.31958,10033,106.9642373016132,9.6636660539035,4,0,1403,4,0,1401]
[1578136733557723640,3156273437497979520,3850.69165,2770.93018,5272.05127,3868.00415,3409.23682,4463.86084,10033,106.96517163559524,9.665644822874388,4,0,1403,4,0,1401]
[1578137469182929702,3156274914966740608,3696.28564,2306.48462,8385.89453,9307.40332,8190.4082,11318.0059,10033,106.96539284842228,9.670894194004944,4,0,1403,4,0,1401]
[1578137471807180192,3156274949326494592,5190.33252,3889.65454,6709.58887,6144.70996,5252.07812,7203.38281,10033,106.97902707330567,9.674567904932466,4,0,1403,4,0,1401]
[1578137483613479671,3156274953623918208,2011.16138,1860.68958,2167.74609,1950.56506,1839.76147,2088.11865,10033,106.98156299498363,9.67672166386122,4,0,1403,4,0,1401]
[1578137487261314557,3156274953623917696,3207.66113,2644.84253,3908.36279,2797.46899,2447.77173,3287.94141,10033,106.97764956040878,9.682315612039393,4,0,1403,4,0,1401]
[1578137491604097184,3156274949326518400,3385.12988,2281.31201,5408.31738,5381.08105,4591.65771,6260.6333,10033,106.98518145565708,9.686962448840449,4,0,1403,4,0,1401]
[1578137536060328627,3156275052405735296,2871.59424,1658.09888,5414.48389,1684.42065,1452.5437,1911.51807,10033,106.99234738509564,9.68775858130246,4,0,1403,4,0,1401]
[1578137540024200774,3156275052405749248,3112.07007,2107.09253,5278.49854,4947.87305,4401.08301,5729.09717,10033,106.99659461341298,9.692661555981838,4,0,1403,4,0,1401]
[1578137557346544582,3156275091061998848,1808.66479,878.003845,2647.14404,4365.00098,3789.69556,4807.67334,20033,107.00987494668864,9.700809705919808,4,0,1403,4,0,1401]
[1578137742745842228,3156275464722645504,4209.71777,2612.8457,6661.29297,3397.66968,3019.70581,3818.16919,10033,107.01300386870676,9.707600963865644,4,0,1403,4,0,1401]
[1578137746153209318,3156275464722653056,3937.16821,2763.02563,6029.3042,1942.27576,1742.79333,2143.21655,10033,107.01820962562756,9.71097884778411,4,0,1403,4,0,1401]
[1578137747538086621,3156275469019970560,1461.60034,1379.53296,1601.18982,1425.11438,1333.26746,1566.52637,10033,107.01416012765206,9.71081032794674,4,0,1403,4,0,1401]
[1578137758335880698,3156275503376968960,532.575439,482.347137,590.333069,614.145874,524.686646,705.850037,10033,107.02333795128528,9.713760131665888,4,0,1403,4,0,1401]
[1578137758600615854,3156275503379703296,4264.62451,3935.32739,4702.19287,4365.11816,4024.10327,4862.77002,10033,107.0247707722113,9.714751548886408,4,0,1403,4,0,1401]
[1578137758981766347,3156275503376968320,4773.13867,3156.81543,6167.78125,5067.7749,4447.85938,6056.89551,10033,107.02282174813256,9.715375458907223,4,0,1403,4,0,1401]
[1578137759830891617,3156275503376962560,3178.4043,1743.61047,4804.27148,2088.66943,1809.83228,2421.63843,20033,107.02596047887286,9.71705186993738,4,0,1403,4,0,1401]
[1578137760870271804,3156275499082402944,3408.02075,2197.58984,4656.26807,7800.44141,6817.06738,8943.0498,10033,107.0193753140582,9.716705331508516,4,0,1403,4,0,1401]
[1578137762711983458,3156275499084780672,2586.24487,1622.4248,3782.16626,5142.77881,4416.96631,5841.74658,10033,107.03062061549431,9.71865838193143,4,0,1403,4,0,1401]
[1578137762955471774,3156275499082411776,3557.34399,2464.31836,5232.01611,3298.17285,2861.95605,3807.87427,10033,107.03013047679886,9.720304503004204,4,0,1403,4,0,1401]
[1578137763116936828,3156275503379701120,3473.53833,2313.17114,5003.47314,3879.13501,3366.53906,4519.80225,10033,107.02710736624464,9.719344891887566,4,0,1403,4,0,1401]
[1578137763504659124,3156275499087522688,2965.32812,1745.95813,4935.50928,6609.2583,5781.02148,7513.16992,20033,107.03181346788485,9.719675071391606,4,0,1403,4,0,1401]
[1578137810646606675,3156275606458912000,2292.12573,1990.41711,2702.29443,3047.93555,2768.94434,3380.56567,10033,107.03331035176866,9.725217435111816,4,0,1403,4,0,1401]
[1578137810703138034,3156275606456160896,1332.69739,923.647339,2042.27173,1035.54736,889.190674,1209.91895,10033,107.0345269515214,9.725881134189526,4,0,1403,4,0,1401]
[1578137811872375363,3156275602161640320,4586.60059,2786.3186,7849.86426,4015.51147,3238.9021,4971.72852,10033,107.03172084739478,9.724938790261712,4,0,1403,4,0,1401]
[1578137816416309091,3156275606458907008,594.626709,579.649231,614.996643,593.984131,580.014099,613.846802,10033,107.03810011758372,9.730502554034448,4,0,1403,4,0,1401]
[1578137816555399205,3156275606456151424,4245.56445,3190.18506,5924.61816,4265.33203,3621.93335,4996.16797,10033,107.03753371638943,9.731222766429454,4,0,1403,4,0,1401]
[1578137826982736460,3156275636521393792,2336.89868,1612.42273,4322.21924,1993.86499,1760.01611,2291.61353,10033,107.04585607145825,9.732862058136323,4,0,1403,4,0,1401]
[1578137828439404580,3156275640815875584,5469.25342,4092.33203,8029.04541,5149.44824,4389.30762,6159.05225,10033,107.04888207417518,9.736648858484166,4,0,1403,4,0,1401]
[1578137828584879770,3156275640818640384,3967.8252,3457.29492,4614.98242,3705.55957,3272.20703,4217.27881,10033,107.04740245129832,9.736246451042629,4,0,1403,4,0,1401]
[1578137829730308914,3156275636521400448,1932.11096,1254.80884,2881.74707,4420.47021,3838.33691,5046.22852,10033,107.04021869113907,9.736295627048598,4,0,1403,4,0,1401]
[1578137834497978235,3156275636521416448,3436.23706,2170.00073,5134.06055,2969.13037,2655.31909,3331.94531,10033,107.051505954794,9.742334869517103,4,0,1403,4,0,1401]
[1578140767249845382,3156281512036686848,3682.44727,2913.28394,4696.09033,2730.33447,2422.63721,3102.75977,10033,107.05544775776704,9.74612501232321,4,0,1403,4,0,1401]
[1578140768132163476,3156281512036689280,3660.8623,1978.90161,5659.61719,4703.85547,4145.57129,5538.61572,10033,107.05744097070708,9.747035353485582,4,0,1403,4,0,1401]
[1578140769841679484,3156281512036694656,3155.52759,2043.33911,4769.87354,4293.18506,3784.50513,5002.70068,10033,107.06242276538308,9.74948910600271,4,0,1403,4,0,1401]
[1578140771495404678,3156281516333893248,747.298462,728.454895,765.227112,743.255737,721.235046,760.367188,10033,107.05915722613813,9.7501006649181,4,0,1403,4,0,1401]
[1578140783851401392,3156281546396450432,520.417847,447.189392,600.317383,451.170898,416.089569,481.205383,10033,107.06936287643012,9.756137373409766,4,0,1403,4,0,1401]
[1578140784152303412,3156281546396444544,2502.7168,1685.24805,3816.40186,6469.22314,5789.63525,7480.4751,10033,107.06457599103504,9.754205610574004,4,0,1403,4,0,1401]
[1578140787073659394,3156281546396456448,2749.16821,1960.89636,4319.00342,6753.3374,5887.72217,7747.80371,10033,107.07218389319296,9.75856770516654,4,0,1403,4,0,1401]
[1578140787386818377,3156281546396456832,3280.39819,2110.39575,5566.33203,2443.24463,2163.84668,2751.43311,10033,107.07567809924431,9.759151762310388,4,0,1403,4,0,1401]
[1578140833331726342,3156281653772836992,2264.9646,2055.68604,2475.96484,2406.95044,2209.36523,2652.64673,10033,107.078437639106,9.759844204356222,4,0,1403,4,0,1401]
[1578140853847069577,3156281683835448192,3619.72241,2540.5918,5148.0459,4352.09229,3757.13599,5022.61523,10033,107.09003198829286,9.77513380006363,4,0,1403,4,0,1401]
[1578141042657424504,3156282066089680256,4923.5293,3593.3374,6791.95459,5125.87256,4206.93652,6250.87012,10033,107.09783032596376,9.784888419229896,4,0,1403,4,0,1401]
[1578141042825062724,3156282061792589952,4690.48047,3099.1814,7611.47705,4037.49536,3456.38818,4879.17578,10033,107.10093272252874,9.78457017531476,4,0,1403,4,0,1401]
[1578141044771338217,3156282061792596608,1662.75793,1375.30493,1998.58606,1191.56445,1106.29724,1269.45776,10133,107.105028554725,9.786951929117691,4,0,1403,4,0,1401]
[1578141059245604576,3156282100449414400,871.793762,770.189941,1002.91113,716.956055,669.385376,762.5755,10033,107.10942332595194,9.79283045527714,4,0,1403,4,0,1401]
[1578141059826317897,3156282096157303424,3297.17773,1964.98669,5075.81836,9280.33496,8128.68701,10946.0684,10033,107.10858470489612,9.79425068725816,4,0,1403,4,0,1401]
[1578141059995501886,3156282096152351232,5161.48828,3934.30884,7157.04053,4037.83594,3333.50684,4738.21143,10033,107.11173569164563,9.794029077312686,4,0,1403,4,0,1401]
[1578141062131858078,3156282100446557568,2486.53101,1302.48315,3666.31738,null,null,null,10099,107.1205464089898,9.796422916196368,4,0,1403,4,0,1401]
[1578141064312308692,3156282096152362240,3375.92749,2364.8916,4606.63623,3193.64331,2711.44873,3610.89185,10033,107.11732204729576,9.799028284853469,4,0,1403,4,0,1401]
[1578141110646651039,3156282199231583232,2708.07104,1957.7323,3779.86377,3472.80444,2913.11597,4070.49487,10033,107.12093407971888,9.801523288667225,4,0,1403,4,0,1401]
[1578141115661161923,3156282203527528960,2532.66089,1416.08533,3873.04419,4828.69434,4256.99268,5408.14893,10033,107.1250342207813,9.808423524903548,4,0,1403,4,0,1401]
[1578141127661047264,3156282233591337472,437.40152,326.535767,718.838318,532.481995,451.822083,647.187805,10033,107.13081932360836,9.810805805631482,4,0,1403,4,0,1401]
[1578141130364230283,3156282233591344000,4734.93311,2426.06763,6792.43848,6643.06641,5662.51123,8022.38916,10033,107.13656951717374,9.813820499382311,4,0,1403,4,0,1401]
[1578141132885319760,3156282233591352192,3722.27734,2624.13257,5207.43164,4600.37598,4049.20752,5423.01953,10033,107.1359208637816,9.818308717777631,4,0,1403,4,0,1401]
[1578141865228426935,3156283715357095040,945.820679,925.592102,967.044556,938.14447,920.168579,960.83606,10033,107.14665765175548,9.819239228869492,4,0,1403,4,0,1401]
[1578141867432057345,3156283715357094144,2386.7041,2215.40552,2589.78003,2252.69312,2099.81641,2429.8623,10033,107.1454217520004,9.82238728780899,4,0,1403,4,0,1401]
[1578141867487969564,3156283711060113920,2444.19629,1407.28809,3974.56274,7713.08008,6693.51611,8793.08203,10033,107.14341571709944,9.822094309185218,4,0,1403,4,0,1401]
[1578141881374874244,3156283749713927040,2860.6377,1877.46277,4394.04834,2035.07043,1795.01062,2311.40503,10033,107.15571010696762,9.82664864723259,4,0,1403,4,0,1401]
[1578141889087311142,3156283745419878656,1934.61975,1030.26538,3070.70557,1963.73535,1689.87244,2276.52563,20033,107.1620295865662,9.836729885333485,4,0,1403,4,0,1401]
[1578141934915506061,3156283852793117440,3191.2771,1877.68494,5124.3374,4069.69727,3503.62085,5117.94092,10033,107.16818625927436,9.84161170628589,4,0,1403,4,0,1401]
[1578141938996332909,3156283852796029824,935.522766,877.2547,1006.77979,860.810669,830.478027,896.195251,10033,107.1730675374112,9.845462864582093,4,0,1403,4,0,1401]
[1578141939446247726,3156283852796031360,812.609436,801.067871,824.285583,814.779541,800.225952,826.792419,10033,107.16864915446872,9.84376854667468,4,0,1403,4,0,1401]
[1578141939597822940,3156283848500725248,2836.50464,2241.7395,3660.99829,3016.10938,2509.24268,3513.79297,10033,107.16999775380953,9.844410774679476,4,0,1403,4,0,1401]
[1578141951424952549,3156283882858854272,3991.51392,2755.16162,6084.83643,4089.75317,3462.14478,4752.67334,10033,107.18133773411662,9.849362721307177,4,0,1403,4,0,1401]
[1578142139219516249,3156284260815987584,3474.80933,1936.62244,5440.1875,3066.36841,2730.23706,3495.65015,10033,107.18865039587853,9.855913300488533,4,0,1403,4,0,1401]
[1578142144337446079,3156284265112875776,2730.18799,2144.07495,3604.00635,2677.79028,2253.56348,3148.91943,10033,107.193401716645,9.863089038957524,4,0,1403,4,0,1401]
[1578142156731774640,3156284295175745024,4773.73486,3231.61157,7277.4585,4606.18652,3945.07642,5856.92041,10033,107.19815324783733,9.865308183752486,4,0,1403,4,0,1401]
[1578142158514111925,3156284295175748992,3075.78979,2195.0791,4256.68945,2189.45728,1976.35876,2422.79663,10033,107.19587087628138,9.867526866577368,4,0,1403,4,0,1401]
[1578142161657882194,3156284295175756672,1652.94092,892.006531,3135.08838,499.098389,373.773041,1864.6532,20133,107.20742983657576,9.872060514997026,4,0,1403,4,0,1401]
[1578142162631239755,3156284299469656192,4522.42529,3334.05713,6264.71484,3046.02661,2628.29028,3549.13574,10033,107.20165335471393,9.871171855955929,4,0,1403,4,0,1401]
[1578142162660822972,3156284299472608640,3945.61353,2726.2002,5617.65918,null,null,null,10099,107.20171381121934,9.871495996208909,4,0,1403,4,0,1401]
[1578142207765779815,3156284398254975744,4958.11426,3397.12866,6780.80322,6674.89746,5765.41016,8018.10107,10033,107.20964225881866,9.873955745040776,4,0,1403,4,0,1401]
[1578142209099563046,3156284398254980992,2656.15771,1784.08093,4985.41455,3062.34131,2694.46045,3514.31055,10033,107.21392367724472,9.877348660087677,4,0,1403,4,0,1401]
[1578142214998746688,3156284402551815040,2644.30444,2240.78735,3334.33911,2557.59058,2270.39771,3047.45239,10033,107.21249360281206,9.883041960387152,4,0,1403,4,0,1401]
[1578142225170542929,3156284432614731392,1885.45386,1520.44482,2541.93066,1863.7771,1654.47241,2126.61792,10033,107.22275620777684,9.88413542776414,4,0,1403,4,0,1401]
[1578142229544246573,3156284436912612992,572.223938,519.448364,630.068481,540.200073,491.967743,592.220642,10033,107.22901512007772,9.889543053621653,4,0,1403,4,0,1401]
[1578142230070850106,3156284432614743040,3967.31323,2530.50195,5702.0957,3689.91284,3271.13647,4199.91455,10033,107.22727969697311,9.8906432463072,4,0,1403,4,0,1401]
[1578142231496886892,3156284436908576000,3410.97168,1485.62915,7348.40088,4284.47656,3857.79272,4898.17969,20033,107.22349042727816,9.89092322213084,4,0,1403,4,0,1401]
[1578142232611390522,3156284436911544192,1821.53113,1590.7782,2169.44312,1965.26343,1750.776,2187.70947,10033,107.22592118516108,9.893713489241009,4,0,1403,4,0,1401]
[1578153960667256177,3156307900316063744,3308.59204,2461.57959,4828.83643,3936.80493,3433.06006,4620.89893,10033,107.23460853496373,9.897482242402486,4,0,1403,4,0,1401]
[1578153962754858603,3156307900316067328,3345.35913,2408.42847,4999.22656,3265.16309,2760.47876,3813.39453,10033,107.23025736678804,9.899915740442202,4,0,1403,4,0,1401]
[1578153966185831921,3156307904609857152,5171.67285,3593.29565,7594.09717,7677.14648,6739.85742,9000.38184,10033,107.234240449951,9.903031872715072,4,0,1403,4,0,1401]
[1578153966202708802,3156307904609856896,3799.11841,2622.47949,5625.83545,null,null,null,10099,107.2348618246841,9.903036467054674,4,0,1403,4,0,1401]
[1578153977721816430,3156307934675817472,2298.10815,1646.06665,3203.83228,1742.8042,1570.80994,1975.33447,10033,107.24331450501415,9.90653735005903,4,0,1403,4,0,1401]
[1578153978713530280,3156307934675816704,3792.32788,2635.64697,6543.88477,2968.52271,2657.10596,3346.74878,10033,107.2393769378558,9.906184610067106,4,0,1403,4,0,1401]
[1578154035905204789,3156308037755060864,2385.65088,1806.68848,3383.51685,1111.74182,1012.43268,1175.75647,10133,107.25979402564003,9.9242896226351,4,0,1403,4,0,1401]
[1578154052240172830,3156308072114815488,3347.00586,2050.43286,5103.521,5721.60742,4934.20605,6966.70947,10033,107.2710955340279,9.930912621258711,4,0,1403,4,0,1401]
[1578154052404463477,3156308072114815616,2581.44116,1757.35657,3619.02441,2799.87012,2461.41089,3153.64795,10033,107.27024324689734,9.931759325236932,4,0,1403,4,0,1401]
[1578154234112979570,3156308450071939840,2985.93555,2280.43848,4024.22803,2900.64307,2539.06665,3370.03101,10033,107.27786697086302,9.93279118408627,4,0,1403,4,0,1401]
[1578154237028109903,3156308454368627968,2683.31738,2410.30298,2989.35107,2555.4043,2319.94434,2831.6853,10033,107.27506688331512,9.936049975924153,4,0,1403,4,0,1401]
[1578154237474835933,3156308454365607936,3003.85303,2295.42456,4110.81299,1997.32275,1791.30859,2193.55957,10033,107.27587398269742,9.937169585583218,4,0,1403,4,0,1401]
[1578154237991635119,3156308450071944192,2743.22681,2458.07788,3070.0105,2665.50195,2440.56421,2903.9458,10033,107.28239171048168,9.93551984073324,4,0,1403,4,0,1401]
[1578154304123287333,3156308591804536704,2892.52002,1746.02478,5980.18359,3141.90454,2785.84912,3513.27783,10033,107.29837324150652,9.953439773557946,4,0,1403,4,0,1401]
[1578154304673188036,3156308587510928128,3904.6543,3220.65918,5060.29785,3453.45728,2987.14575,4052.11401,10033,107.2941838254018,9.952559851922883,4,0,1403,4,0,1401]
[1578154309647709705,3156308587510939264,2523.30371,1617.11609,3833.03784,5134.59912,4469.92871,5990.83789,10033,107.30090379324692,9.959244946490942,4,0,1403,4,0,1401]
[1578154323460005580,3156308621870688384,5506.11768,4226.67578,7594.64209,3838.98315,3101.02979,7309.79736,10033,107.30650711658996,9.965475882403211,4,0,1403,4,0,1401]
[1578154325452585535,3156308621870689920,3689.51392,2401.34839,5404.24609,3174.87012,2869.69653,3500.65015,10033,107.31638028998614,9.967262330489744,4,0,1403,4,0,1401]
[1578154327628054268,3156308621870693376,4082.47144,2688.26904,5515.81592,2087.59595,1904.11401,2304.87964,10133,107.3130785458114,9.969706712819718,4,0,1403,4,0,1401]
[1578155059746737827,3156310103636036096,3152.30859,2588.14673,4085.41968,3426.60205,2920.85571,4050.67944,10033,107.3231947464918,9.972313255267467,4,0,1403,4,0,1401]
[1578155083996468306,3156310133699209600,4175.10254,2476.75537,6965.90088,4973.62305,4237.87451,5931.41357,10033,107.3361987138054,9.990780434800495,4,0,1403,4,0,1401]
[1578155127139963799,3156310236778422144,4283.33984,2981.16821,6467.70361,7186.06201,6029.70508,8637.81738,10033,107.34131255046466,9.987960210625175,4,0,1403,4,0,1401]
[1578155132488986353,3156310236778431104,2818.42773,1843.25098,4330.56006,4315.53271,3713.51221,4923.51025,10033,107.3496799622459,9.994871998899118,4,0,1403,4,0,1401]
[1578155134828148426,3156310241071902208,336.793793,316.590027,355.548401,307.073395,293.086151,320.812866,10033,107.3487006641962,9.998480315092376,4,0,1403,4,0,1401]
[1578155135026463336,3156310236778438272,2506.95483,1857.34302,3219.06763,3047.38354,2643.15015,3450.3335,10033,107.3486340028308,9.999578051060944,4,0,1403,4,0,1401]
[1578155144216978474,3156310271138172288,3478.13037,1994.65186,5657.21045,1495.63916,1311.95361,1655.45984,10033,107.35270886510816,9.997031102208174,4,0,1403,4,0,1401]
[1578155336497409653,3156310649095318400,4762.43555,3909.87256,5972.59033,5688.04395,4795.34326,7118.91797,10033,107.36344595250512,10.01130433026524,4,0,1403,4,0,1401]
[1578155337912990835,3156310649095315968,2529.75391,1295.13367,4200.55469,3633.93042,3179.82959,4125.07617,10033,107.37057637201173,10.013157245048296,4,0,1403,4,0,1401]
[1578155340999010733,3156310653388731776,2979.2395,1641.26208,4333.57617,1013.8476,848.059937,1161.0459,10033,107.3711902769333,10.017238981156368,4,0,1403,4,0,1401]
[1578155355793076191,3156310683455069184,2969.41113,1920.74927,5237.90723,3795.95801,3337.06738,4271.18311,10033,107.38356329930345,10.023522490261229,4,0,1403,4,0,1401]
[1578155402500002568,3156310786534289664,2200.04541,1507.24036,3089.61353,1742.36377,1548.05249,1955.25415,10033,107.38493600596894,10.026984146197089,4,0,1403,4,0,1401]
[1578155403951816553,3156310786534295936,1357.86194,1217.01379,1579.71204,1321.20203,1229.77319,1440.72253,10033,107.38850379338118,10.03103586032556,4,0,1403,4,0,1401]
[1578155406162741917,3156310790827664128,2417.49146,1197.00647,4721.97461,6013.04736,5282.52637,6953.78955,10033,107.39121371201448,10.029737748472082,4,0,1403,4,0,1401]
[1578155406264709682,3156310790830734464,4140.04053,2209.97729,6434.24756,2121.4502,1873.53931,2391.38501,10033,107.39176372347806,10.030659702145735,4,0,1403,4,0,1401]
[1578155408741153955,3156310790830733312,2218.61865,1807.32715,2835.53101,2992.573,2623.19482,3469.65259,10033,107.38902825637486,10.03409463128928,4,0,1403,4,0,1401]
[1578155419665150756,3156310820894039552,2603.33057,1612.55701,3510.15747,2492.83325,2223.47412,2784.61963,10033,107.3966680627048,10.0366443512142,4,0,1403,4,0,1401]
[1578155422760872944,3156310820894044544,2637.78784,1697.84387,3916.8584,6031.26953,5309.40674,6791.3501,20033,107.39790469671613,10.041600535136697,4,0,1403,4,0,1401]
[1578155427306412453,3156310820894049408,3178.96167,2223.8728,4345.7124,2234.44434,1925.1969,2507.7688,10033,107.40101660072754,10.046472774529557,4,0,1403,4,0,1401]
[1578158356903110484,3156316700702640256,2170.08789,1057.58276,4976.80811,7069.12061,6320.67871,7905.2041,20033,107.40802846473522,10.044716572620828,4,0,1403,4,0,1401]
[1578158357942323707,3156316696409310848,3701.82642,2407.87915,5239.9209,2445.88525,2181.98267,2786.58447,10033,107.41149395325768,10.04695927876021,4,0,1403,4,0,1401]
[1578158360555220391,3156316696409314432,3183.31543,1773.97937,5494.29834,7401.71484,6155.88086,8515.11914,10033,107.4065016269336,10.04974924075292,4,0,1403,4,0,1401]
[1578158363821555474,3156316696409318784,2487.36279,1965.4325,3363.02979,2333.9231,2042.07202,2691.79907,10033,107.4088457234534,10.052639829576837,4,0,1403,4,0,1401]
[1578158377920527055,3156316730769065088,130.423996,128.702789,132.213394,131.075882,129.201416,132.775238,10033,107.41692016223436,10.06037902541286,4,0,1403,4,0,1401]
[1578158379409183323,3156316735062356992,3805.63818,1879.07495,5500.13916,798.016724,661.66333,918.781738,10033,107.42707851936188,10.061333568422413,4,0,1403,4,0,1401]
[1578158381605306487,3156316730769069696,3281.61987,1889.98303,5829.51367,1916.63696,1667.53577,2230.56616,10033,107.42457474906352,10.063871634845809,4,0,1403,4,0,1401]
[1578158426706386122,3156316833848286592,1191.36816,677.100342,1894.95081,2690.14185,1342.66431,3041.84961,10133,107.43332300702836,10.066313410798257,4,0,1403,4,0,1401]
[1578158426767166977,3156316833848286464,4013.48364,2439.43555,6086.58105,2418.93579,2170.42358,2688.10376,10133,107.43135322959834,10.06622532159135,4,0,1403,4,0,1401]
[1578158429328385388,3156316833848292608,2536.77515,2088.76099,3074.13379,2659.8269,2326.17163,3070.90015,10033,107.42847816740048,10.069336509994178,4,0,1403,4,0,1401]
[1578158429665527194,3156316833848292480,5749.08594,4600.34717,7276.63086,4293.76904,3636.83398,5096.87109,10033,107.43031720246158,10.071005941367858,4,0,1403,4,0,1401]
[1578158430369878070,3156316838141558784,1021.53088,570.820923,2163.54077,3546.09497,3137.07227,4030.97461,10033,107.43444986990208,10.06914772792563,4,0,1403,4,0,1401]
[1578158432051184461,3156316838141557632,3757.302,2126.77832,6491.3999,7500.72949,6415.30518,8619.04688,20033,107.43339375014337,10.070884361626137,4,0,1403,4,0,1401]
[1578158446128479058,3156316872501283840,579.350403,395.977478,875.535034,2445.15283,2173.83667,2748.0769,10033,107.44085856876576,10.078314104161862,4,0,1403,4,0,1401]
[1578158447610687940,3156316872501280640,4052.6355,2157.80029,7056.6792,3253.78638,2903.34888,3634.14697,21033,107.4460544783562,10.079032455576586,4,0,1403,4,0,1401]
[1578158449974849142,3156316868208039936,3556.56909,2776.68091,4795.74365,3165.17139,2756.3606,3782.44702,10033,107.44315032910168,10.081844432769689,4,0,1403,4,0,1401]
[1578158634539766889,3156317250461480704,3839.41553,2462.2915,5426.34131,1035.48474,933.070374,1111.50769,10133,107.4467157864689,10.086456361002146,4,0,1403,4,0,1401]
[1578158639182898231,3156317246165171840,5218.87939,3779.93799,7015.90771,4006.20801,3368.72046,5125.36621,10033,107.45441898366118,10.093125389449082,4,0,1403,4,0,1401]
[1578158639575499659,3156317246165170688,3242.6958,1706.38147,5107.07129,4376.3252,3932.8374,4848.17041,10033,107.45940956249784,10.093500019675067,4,0,1403,4,0,1401]
[1578158657417789127,3156317284818109184,2192.35425,1312.34644,3371.2334,6341.32715,5632.74707,7171.34375,20033,107.46778843042856,10.104567315312956,4,0,1403,4,0,1401]
[1578158701683720254,3156317383604131712,1872.10986,1727.32007,2081.77563,1801.24707,1683.5614,1938.57019,10033,107.47684467090164,10.104385329372866,4,0,1403,4,0,1401]
[1578158702285853177,3156317387897318272,3019.40723,1469.05139,4889.78271,3249.61621,2878.1311,3686.2417,10033,107.4764973728322,10.10564085256937,4,0,1403,4,0,1401]
[1578158703193676061,3156317383604132480,2063.72583,1933.81909,2221.64648,2179.38403,2052.0459,2303.13525,10033,107.47032612142304,10.105281128486151,4,0,1403,4,0,1401]
[1578158703324141610,3156317383605378560,4088.60449,3094.51147,5896.14404,3501.06079,2925.41992,4681.79102,10033,107.4693688329502,10.105899588301831,4,0,1403,4,0,1401]
[1578158717757964945,3156317417963878144,3291.10425,1583.91699,5951.76318,4219.44287,3776.14526,4740.60693,10033,107.4839992858448,10.111241026197003,4,0,1403,4,0,1401]
[1578158718335132585,3156317417963878016,1249.27283,870.771667,1925.20752,2651.04199,2369.07788,3069.09009,10033,107.48355462967848,10.112828856078533,4,0,1403,4,0,1401]
[1578158718620542118,3156317422260132608,267.880432,261.37793,275.202942,267.672028,262.62915,273.548309,10033,107.48430842740602,10.113994406479422,4,0,1403,4,0,1401]
[1578159456379612154,3156318899725781248,2847.16553,1944.13184,4032.06958,4273.146,3678.8728,5261.64307,10033,107.49647026176784,10.120306672332983,4,0,1403,4,0,1401]
[1578159456560546288,3156318899728868608,1784.21509,1638.11768,1937.71948,1746.56763,1612.52612,1925.27173,10033,107.49577184557825,10.12138992430219,4,0,1403,4,0,1401]
[1578159456918209138,3156318899728868992,3073.97437,2742.6853,3692.87354,3064.10547,2657.38696,3499.59937,10033,107.49481479683897,10.121361677512391,4,0,1403,4,0,1401]
[1578159461984824508,3156318899728858496,1691.50842,1606.51038,1764.46375,1696.49036,1622.18115,1774.14954,10033,107.50484095258696,10.128206455436535,4,0,1403,4,0,1401]
[1578159462117029222,3156318899728858240,2982.77417,2533.92578,3662.50879,2986.12061,2599.37695,3485.04053,10033,107.5043579671026,10.128838680909368,4,0,1403,4,0,1401]
[1578159462787069464,3156318899728862592,4656.15283,3726.67432,5599.70264,3806.86133,3266.50635,4467.83301,10033,107.49834684403072,10.127061765998125,4,0,1403,4,0,1401]
[1578159464627884443,3156318895432645376,2947.85571,1624.10559,4684.42578,7578.40918,6740.12891,8998.53027,10033,107.50131279903748,10.131329550456744,4,0,1403,4,0,1401]
[1578159476777078163,3156318934088590336,3252.31274,2861.37866,3782.12378,3149.32129,2860.95728,3490.27197,10033,107.50742296649786,10.134419339515809,4,0,1403,4,0,1401]
[1578159480554252506,3156318934088586240,1686.87061,1594.77576,1781.7074,1720.02112,1626.59802,1830.92285,10033,107.50934517322594,10.138343666751933,4,0,1403,4,0,1401]
[1578159525743729038,3156319032871731072,2575.53052,1704.70984,3841.41626,1720.33691,1491.04688,1896.32849,10033,107.51531090905227,10.140851239065224,4,0,1403,4,0,1401]
[1578159529018270683,3156319037164703360,3102.76416,1770.04651,4292.78662,3706.729,3371.32812,4117.62939,10033,107.51593552482198,10.145781951363844,4,0,1403,4,0,1401]
[1578159533535282033,3156319037167783040,1351.97266,1141.56726,1710.72363,1223.55273,1094.5968,1352.11926,10033,107.52273272271908,10.1515590933604,4,0,1403,4,0,1401]
[1578159543622746830,3156319071524421376,2348.27734,963.809814,3680.08301,1158.90393,993.294983,1375.53809,10033,107.53334136433446,10.1521781265121,4,0,1403,4,0,1401]
[1578159546515666398,3156319071527512832,2812.97021,2066.94385,3989.50439,1738.48279,1579.5907,1869.68799,10033,107.53424837888306,10.153059621243578,4,0,1403,4,0,1401]
[1578159547318893727,3156319071527511424,2874.08545,1893.48083,4816.85498,3337.29517,2869.06201,3955.12842,10033,107.53434031100296,10.155363982315038,4,0,1403,4,0,1401]
[1578159549205125218,3156319067231339904,1617.40271,899.870605,4104.87793,4360.42285,3823.22559,4784.32129,10033,107.53057769371082,10.156587220962368,4,0,1403,4,0,1401]
[1578159733134608013,3156319449484622848,3117.31323,1502.66919,5709.95166,1600.0155,1398.39917,1810.35754,10033,107.54337506542274,10.162847372243377,4,0,1403,4,0,1401]
[1578159735391107340,3156319449484624128,2860.52246,2033.81201,4382.67139,3151.17798,2806.0083,3558.28198,10033,107.53863082560764,10.165705569378972,4,0,1403,4,0,1401]
[1578159750769752189,3156319479550547200,2104.26172,1308.6853,3031.63306,3436.8938,3106.89771,3921.45972,10033,107.54808235713774,10.171247733261287,4,0,1403,4,0,1401]
[1578159753237744955,3156319483844345984,2704.12012,1435.29541,4417.97705,4808.27783,4184.49756,5572.45654,10033,107.55428671765,10.173239842430648,4,0,1403,4,0,1401]
[1578159755669843729,3156319483844343808,1622.87573,1353.5011,1978.59668,1258.81433,1178.05042,1367.97766,10033,107.5532613178649,10.177029299350476,4,0,1403,4,0,1401]
[1578159801509218466,3156319586923547264,2450.0083,1851.40051,3680.12842,3482.75317,3004.88574,4166.23096,10033,107.56574019166244,10.181878271795668,4,0,1403,4,0,1401]
[1578159803639875779,3156319582629823232,2982.89478,1742.9895,5199.61035,3479.67334,3087.51196,3888.97974,10033,107.56270499246509,10.183960461173614,4,0,1403,4,0,1401]
[1578159806945201733,3156319586923546368,3534.72974,2265.42407,5443.99512,2222.66919,1996.36975,2557.33447,10033,107.5630505317944,10.185462371831854,4,0,1403,4,0,1401]
[1578159822213890718,3156319621280177408,1730.94946,972.232117,2747.72119,3476.09814,3060.13623,3961.14038,20033,107.57849878636358,10.193545156843571,4,0,1403,4,0,1401]
[1578206739072349148,3156413453430703232,1421.58093,1375.59973,1475.42981,1416.82324,1363.94556,1463.60864,10033,107.58203067364832,10.201319469295829,4,0,1403,4,0,1401]
[1578206756306819678,3156413492086157056,4074.39771,2753.7793,6140.82764,8754.38477,7589.01953,10026.9531,10033,107.5931690651866,10.211531165821894,4,0,1403,4,0,1401]
[1578206756731888471,3156413492086153856,1881.80566,1090.97668,2827.87427,750.498718,659.614563,897.740845,20033,107.5948578219561,10.213325083904426,4,0,1403,4,0,1401]
[1578206809022523709,3156413595167862016,3005.15747,2666.68481,3426.98584,2893.56494,2557.30737,3276.7207,10033,107.60927492748095,10.221376755218897,4,0,1403,4,0,1401]
[1578206821930834309,3156413625232902272,2259.69238,1339.89819,3419.63403,2597.81958,2287.7749,2932.5498,10033,107.61467105100736,10.226188569553026,4,0,1403,4,0,1401]
[1578206823155478591,3156413629527589248,3394.48389,2504.78345,4619.28711,3235.57422,2877.44165,3899.43848,10033,107.62021427008928,10.229178993788764,4,0,1403,4,0,1401]
[1578206824350869023,3156413625229534976,2007.59241,1107.34973,4717.09961,763.799622,656.007874,910.298889,10033,107.61301147477832,10.229779034375191,4,0,1403,4,0,1401]
[1578206824786248238,3156413629527588992,3901.42993,2905.44263,5017.37891,3210.48535,2764.81689,3849.90576,10033,107.61911814183912,10.230799257460143,4,0,1403,4,0,1401]
[1578207017076209848,3156414007484696576,911.748962,777.396973,1129.1842,839.857544,758.62793,920.278076,10033,107.6306927460671,10.242720506274663,4,0,1403,4,0,1401]
[1578207017307460126,3156414007484698624,1674.02209,1555.59985,1826.32947,1635.80322,1492.57446,1770.27563,10033,107.6279969250482,10.242251357633814,4,0,1403,4,0,1401]
[1578207027922575702,3156414041844430080,3040.12305,2210.01514,4729.08203,2784.16138,2444.07666,3255.72681,10033,107.63774225936808,10.24433403459198,4,0,1403,4,0,1401]
[1578207034182656629,3156414041844422528,2213.95117,1988.02356,2532.74121,2184.41797,1941.22949,2428.83057,10033,107.6431145492024,10.252117432266132,4,0,1403,4,0,1401]
[1578207035928531340,3156414041844418688,3580.60889,2496.08594,5148.33398,3104.99854,2703.87134,3598.92676,10033,107.64346964805664,10.256114959187094,4,0,1403,4,0,1401]
[1578207079901958326,3156414144923629824,2567.21118,2064.12451,3400.32739,2559.09302,2187.11475,2943.73291,10033,107.6487684297575,10.255818146785137,4,0,1403,4,0,1401]
[1578207080097910597,3156414144921109632,3942.26929,2042.44092,7599.61426,3038.03638,2730.03076,3501.61084,20033,107.6529488623624,10.255838374753347,4,0,1403,4,0,1401]
[1578207080218350081,3156414144923628288,1003.74329,641.854736,1485.16626,686.305786,584.027039,814.385132,10033,107.65198641747163,10.256206678689797,4,0,1403,4,0,1401]
[1578207081443930343,3156414144921111168,2472.3252,1684.74695,3622.16553,1601.18176,1322.67053,1894.72034,20033,107.64896728610644,10.257128052009008,4,0,1403,4,0,1401]
[1578207081671966109,3156414140625576064,1630.82019,724.121826,3041.3689,4849.07812,4242.95361,5276.45654,20033,107.64653316251844,10.256568833491023,4,0,1403,4,0,1401]
[1578207099977897302,3156414179280836864,3135.59229,2128.72705,5357.91162,8478.0498,7239.67236,9930.34863,10033,107.65835502056252,10.268213702678294,4,0,1403,4,0,1401]
[1578207100433631778,3156414179283350784,3435.23657,2100.77783,5994.37256,3183.19116,2783.51318,3652.55762,10033,107.66621503080889,10.267116304441108,4,0,1403,4,0,1401]
[1578207101397002137,3156414179283348608,3362.54077,2228.6123,4581.01074,2810.42334,2450.8064,3286.16162,10033,107.66606619836465,10.27015847417764,4,0,1403,4,0,1401]
[1578207103118435608,3156414174985320320,2845.32642,1428.17224,5121.18262,12282.1309,10681.3877,13609.4932,20033,107.66216284890292,10.270748998493383,4,0,1403,4,0,1401]
[1578207834992203776,3156415652454071424,3149.77417,2015.49402,4828.93945,5967.58545,5051.59668,6776.58057,10033,107.67063163314624,10.272218990595402,4,0,1403,4,0,1401]
[1578207837278696140,3156415656752093440,2860.7417,2222.58594,3658.07153,1759.92615,1615.46399,1897.10242,10033,107.669576239015,10.275241113736216,4,0,1403,4,0,1401]
[1578207839394794168,3156415656752086144,2261.98169,1897.26758,2862.99731,2222.76001,1981.95447,2472.10693,10033,107.67847766661964,10.277381330298804,4,0,1403,4,0,1401]
[1578207839479000210,3156415656749564672,1847.98242,1143.79199,2710.62427,5406.83008,4866.83643,6136.81885,10033,107.67933501399158,10.27821968711508,4,0,1403,4,0,1401]
[1578207841363398289,3156415656749566976,3192.30664,1767.52161,5417.87158,4281.12744,3724.73462,4794.604,10033,107.67458637603964,10.279188136407468,4,0,1403,4,0,1401]
[1578207852516800412,3156415686813815040,3158.55835,2060.8772,5076.11865,6053.8252,5426.11523,6996.08301,10033,107.68350598517333,10.283703808251984,4,0,1403,4,0,1401]
[1578207858253582435,3156415686817244544,2859.79346,1740.06323,4033.60547,2747.88647,2425.17285,3146.02905,10033,107.69135211116996,10.291034145087714,4,0,1403,4,0,1401]
[1578207905447463942,3156415794191827840,2542.36353,2047.05933,3236.04175,1697.43567,1544.71118,1878.79675,10033,107.69644274753132,10.295411464789389,4,0,1403,4,0,1401]
[1578207906278471541,3156415794191021312,541.597595,500.55954,609.127991,511.209961,468.765198,555.54718,10033,107.6895368207877,10.294422247344986,4,0,1403,4,0,1401]
[1578207908297038078,3156415794191827584,2479.1499,1568.6217,3746.13672,735.121033,656.25,814.331787,10033,107.69968538886108,10.297396417821098,4,0,1403,4,0,1401]
[1578207908471925031,3156415794191827712,1522.09277,1395.89124,1719.10986,1478.64111,1373.48413,1617.34143,10033,107.69784117421494,10.29694246853856,4,0,1403,4,0,1401]
[1578207926431110763,3156415828550737920,4162.66211,2867.1626,5768.77783,3590.104,3202.6543,4065.41968,10033,107.71453832596696,10.308578078564802,4,0,1403,4,0,1401]
[1578208112243752511,3156416206508686976,3236.53467,2417.17578,4305.04053,2584.71411,2252.93823,2955.23535,10033,107.71469101081102,10.31412950632532,4,0,1403,4,0,1401]
[1578208113056283480,3156416206506249984,2203.22803,1252.1001,3818.00098,null,null,null,10099,107.71498017587228,10.314563361374866,4,0,1403,4,0,1401]
[1578208114540599801,3156416206506691584,3241.88306,1329.95288,6062.30371,3840.55151,3398.69897,4237.32812,21033,107.71970665712551,10.315262060948646,4,0,1403,4,0,1401]
[1578208117150854216,3156416206508686848,2217.46924,2047.22925,2433.04639,2248.30249,2075.72217,2399.71704,10033,107.718217280331,10.31985321357001,4,0,1403,4,0,1401]
[1578208127884948844,3156416240867582848,4688.65479,3323.2373,7169.33936,3880.24146,3343.60645,4550.99268,10033,107.72649846263066,10.322180548750888,4,0,1403,4,0,1401]
[1578208129171352665,3156416236569666048,2154.38647,1133.86279,3480.92456,5190.66699,4577.6626,5961.56396,20033,107.72297056909608,10.32176968332452,4,0,1403,4,0,1401]
[1578208132079440165,3156416240867578112,3868.2207,3241.48389,4466.33008,3433.43188,2983.17285,3958.23071,10033,107.73222986501072,10.326597695212564,4,0,1403,4,0,1401]
[1578208183302849708,3156416343946783488,1075.18591,905.183167,1380.40894,813.792908,743.688232,912.180725,10033,107.74164481385549,10.334629965259198,4,0,1403,4,0,1401]
[1578208184948231889,3156416339648877312,1938.91711,1196.87463,3664.31421,19879.9844,2359.48999,22668.5586,20133,107.74141692561292,10.336198274370735,4,0,1403,4,0,1401]
[1578208196170895454,3156416378306516480,2322.16895,1440.62573,3200.96729,654.105652,572.218872,747.498169,10033,107.74679928942471,10.339057275407807,4,0,1403,4,0,1401]
[1578208196381384586,3156416378306515328,1243.3374,1000.11389,1801.57922,1370.17102,1189.9812,1599.78589,10033,107.74661510758644,10.340461654171522,4,0,1403,4,0,1401]
[1578208196509956928,3156416374008624640,2782.13721,1664.06909,4395.49463,5485.00391,4690.99756,6267.47021,10033,107.74873290161516,10.340908027088432,4,0,1403,4,0,1401]
[1578208197942819447,3156416378306515584,3582.54688,1530.33875,9031.47852,5003.36963,4317.271,5989.67236,10033,107.7449874636134,10.34145396107301,4,0,1403,4,0,1401]
[1578211134803097285,3156422253821758080,2514.35132,2212.22974,2998.20337,2327.12451,2083.85571,2636.51025,10033,107.76371396446795,10.35144263803067,4,0,1403,4,0,1401]
[1578211135715195361,3156422253821762304,5275.32959,4085.56543,7620.54639,4026.9082,3304.73096,5341.28369,10033,107.7567049479618,10.35085959016121,4,0,1403,4,0,1401]
[1578211153589950400,3156422288181485824,4313.60059,2954.1792,5909.50195,4622.18457,4041.01221,5177.6958,10033,107.76814075514136,10.362159500185165,4,0,1403,4,0,1401]
[1578211154166823384,3156422288178965248,2788.73022,1499.5542,4015.56836,8261.05078,7291.74365,9558.72168,20033,107.77081369936457,10.363126229052652,4,0,1403,4,0,1401]
[1578211155205889754,3156422288181480448,2675.7793,1797.93274,3707.18555,2181.15454,1887.87769,2461.12573,10033,107.77747080656248,10.363420191444373,4,0,1403,4,0,1401]
[1578211156652595131,3156422288181478912,773.488831,765.114258,782.209106,773.730591,764.369629,783.138062,10033,107.77736667234473,10.366214737594648,4,0,1403,4,0,1401]
[1578211204231257495,3156422391260691072,6155.74707,4666.75098,7923.77148,4582.76611,3821.79712,5729.05469,10133,107.77843894696652,10.368567132247568,4,0,1403,4,0,1401]
[1578211204796121298,3156422391260690816,3309.12622,1748.6377,5160.14062,8718.4248,7964.70801,10256.5596,10033,107.77693056923924,10.369908779556225,4,0,1403,4,0,1401]
[1578211205980893186,3156422391260687232,3274.34351,2129.57056,4678.25244,3342.37598,2833.11719,3947.11328,10033,107.77961250989068,10.372638487183044,4,0,1403,4,0,1401]
[1578211219269109633,3156422425620416128,1235.62402,1199.0127,1282.40588,1209.96875,1180.73755,1250.9198,10033,107.79277889503894,10.375661893787871,4,0,1403,4,0,1401]
[1578211227175433468,3156422421322414208,1395.06897,1025.44958,1974.31726,1069.13342,930.245117,1216.77051,10033,107.79879836702293,10.38678962860526,4,0,1403,4,0,1401]
[1578211227261094108,3156422425620403840,3978.6189,2725.15503,6290.86426,3405.74951,3022.35498,3866.35767,10033,107.79964095075934,10.38773375729753,4,0,1403,4,0,1401]
[1578211409808921447,3156422803574993792,2593.82397,1626.45544,5097.79492,2058.43164,1772.8761,2425.54565,10033,107.80706276691892,10.38987658952523,4,0,1403,4,0,1401]
[1578211410609550201,3156422803577524096,196.27832,191.823395,200.736847,198.777939,194.692505,202.889664,10033,107.80099573974404,10.389038876223603,4,0,1403,4,0,1401]
[1578211416156363002,3156422803577515008,2463.24048,1491.08191,4704.66943,2843.53223,2515.11646,3226.39453,10133,107.8097522992538,10.39638629202758,4,0,1403,4,0,1401]
[1578211416301903494,3156422803577515904,2422.17969,1746.73633,3729.74854,2805.8606,2544.49683,3105.94458,10033,107.80776841517786,10.395823826897209,4,0,1403,4,0,1401]
[1578211425781576656,3156422833639270912,3610.08398,2459.62231,5407.08887,9883.33789,8469.27441,11247.3027,10033,107.8159729429738,10.396464513820922,4,0,1403,4,0,1401]
[1578211431068377180,3156422837937240320,2333.36694,1996.49597,2817.59058,2348.65625,2091.1377,2869.8042,10033,107.82437961268504,10.4030312375473,4,0,1403,4,0,1401]
[1578211477167037735,3156422941016453760,5137.29004,3660.22534,8065.45312,6364.77246,5128.39062,8182.78027,10033,107.82533465448338,10.405425300622536,4,0,1403,4,0,1401]
[1578211498135774440,3156422975376177408,2938.00366,2208.95166,4070.04077,2447.28247,2240.5127,2798.22168,10033,107.83469125354402,10.421006388448076,4,0,1403,4,0,1401]
[1578211499350728298,3156422975376173568,3662.12427,2086.10767,5018.01367,5921.33691,5205.50293,6486.84229,10033,107.8424768940608,10.421722306022634,4,0,1403,4,0,1401]
[1578212235087661529,3156424452844919168,3814.81104,3024.92261,5048.84131,3799.84985,3177.99243,4835.74121,10033,107.84515397268852,10.42590137925614,4,0,1403,4,0,1401]
[1578212238502741835,3156424448550707328,3448.23853,2191.76538,5377.54834,3060.49072,2798.97485,3505.79126,10033,107.85685260473164,10.43106873755738,4,0,1403,4,0,1401]
[1578212250292372055,3156424487204645376,1770.58313,1338.01636,2842.05981,2004.23669,1762.77124,2326.26636,10033,107.85797583918864,10.434056589431304,4,0,1403,4,0,1401]
[1578212252985151803,3156424487204644864,2814.46973,2169.22314,3666.54126,2986.11646,2645.21997,3351.15918,10033,107.85440981514051,10.437774230305024,4,0,1403,4,0,1401]
[1578212256549883752,3156424487204639616,3962.33594,2605.46509,5636.1875,9045.63379,7933.32324,10731.9414,10033,107.86108756810869,10.44026649021016,4,0,1403,4,0,1401]
[1578212302488370571,3156424590281302016,2611.83765,1691.52502,4074.00317,3118.55273,2795.33276,3498.00513,10033,107.8702609645214,10.445395350763745,4,0,1403,4,0,1401]
[1578212302572142345,3156424590283848960,1342.26624,1314.5343,1373.26099,1332.49146,1301.61389,1362.4364,10033,107.86824338013982,10.44541439339634,4,0,1403,4,0,1401]
[1578212309961174796,3156424590283839872,601.370422,580.948303,627.999329,613.722656,588.630615,641.607117,10033,107.87482563627614,10.454337008829704,4,0,1403,4,0,1401]
[1578212508339440302,3156424998306540032,1941.02734,802.681213,3416.68262,1037.88086,861.904968,1211.74927,10033,107.88961023433892,10.46266452000047,4,0,1403,4,0,1401]
[1578212525872712302,3156425036960412800,3209.9126,2549.57617,4290.56787,3654.073,2937.02393,4800.16943,10033,107.9014025336913,10.473416665340554,4,0,1403,4,0,1401]
[1578212526872846489,3156425036960409600,1976.77808,1581.54541,2481.20044,1428.79578,1306.03638,1541.80994,10033,107.90590665518047,10.47569590814793,4,0,1403,4,0,1401]
[1578212527105076017,3156425036960414720,3045.69434,2065.73242,4295.35791,1813.84912,1596.41113,2110.72583,10033,107.89900574974727,10.4729124638996,4,0,1403,4,0,1401]
[1578212527774133782,3156425036960414592,3227.74194,2187.88672,4768.46289,4468.05469,3812.6543,5220.84668,10033,107.89707625180073,10.47461750359092,4,0,1403,4,0,1401]
[1578212531885084809,3156425036960406656,1077.55298,788.404053,1566.87671,618.693848,557.625732,685.853882,10033,107.90646414156014,10.480279999733822,4,0,1403,4,0,1401]
[1578212577193659832,3156425140039617920,971.615479,949.639832,993.401245,968.466736,944.220276,991.419189,10033,107.91085888109733,10.482263602294603,4,0,1403,4,0,1401]
[1578212578397079130,3156425140039614208,3431.90649,2947.09253,4014.26611,3296.59424,2919.38184,3674.21411,10033,107.91603174839722,10.485187709920616,4,0,1403,4,0,1401]
[1578212581250613182,3156425140037058816,2713.07642,1272.25623,3979.55371,3147.5022,2833.25635,3519.4541,21033,107.92055647522528,10.487386573650422,4,0,1403,4,0,1401]
[1578212581451890396,3156425140039613056,2692.51562,1569.61292,5084.41455,3327.53125,2911.27441,3760.4895,10033,107.91717661516724,10.486802187491092,4,0,1403,4,0,1401]
[1578212581640275955,3156425135745514496,2606.03247,1867.10718,3827.39331,2467.08276,2160.87207,2843.76807,10033,107.91916520829236,10.487616218603629,4,0,1403,4,0,1401]
[1578212583380519528,3156425140039610880,1396.46106,1345.3075,1450.06555,1399.797,1350.39868,1459.09802,10033,107.9174634827766,10.489373909650594,4,0,1403,4,0,1401]
[1578212596960204809,3156425174399341440,3519.11328,2939.39795,4501.26562,3341.82544,2945.31348,3945.0459,10033,107.92531274806544,10.49512807820195,4,0,1403,4,0,1401]
[1578212599931577785,3156425174399334016,828.408386,802.962708,853.359436,833.869263,807.567505,856.173706,10033,107.93280747984367,10.49995590826029,4,0,1403,4,0,1401]
[1578212600049902493,3156425174396782976,1126.4447,1056.65039,1196.49927,1120.95117,1052.70251,1178.5625,10033,107.93214944882855,10.500075025230547,4,0,1403,4,0,1401]
[1578212600742732355,3156425174399338496,3685.19312,2495.58228,4785.02051,10552.3037,5916.69336,12232.5625,10133,107.92650571353064,10.498776692832276,4,0,1403,4,0,1401]
[1578224331942849035,3156448642100633728,3743.74438,2494.82642,5246.41846,8993.83496,7995.77588,10057.332,10033,107.94062133282942,10.504446904069574,4,0,1403,4,0,1401]
[1578224348630021809,3156448672166316032,2671.07983,1615.66858,4176.85107,6380.81543,5647.66895,7273.45264,10033,107.94412922339944,10.515659941759235,4,0,1403,4,0,1401]
[1578224396686065125,3156448779539571200,1880.15051,1765.08716,1998.04114,1884.59753,1748.40942,2019.94983,10033,107.95878540725089,10.520164274963244,4,0,1403,4,0,1401]
[1578224400195516398,3156448779539569664,3729.70923,3360.95215,4163.55908,3426.61084,3111.02368,3885.18091,10033,107.955975376108,10.52510948976645,4,0,1403,4,0,1401]
[1578224416860046681,3156448813899297536,683.319702,673.30603,693.017273,680.381165,673.063782,687.57666,10033,107.96772617505896,10.533573932673988,4,0,1403,4,0,1401]
[1578224417605435975,3156448813896741632,2869.38452,2002.28589,3801.38794,5156.64697,4645.09717,6119.32666,10033,107.96742029131308,10.535479626245282,4,0,1403,4,0,1401]
[1578224420810419729,3156448809602129280,3605.04321,2223.45825,5579.77832,2891.46582,2551.86621,3246.37793,10033,107.9700323157046,10.53752623349552,4,0,1403,4,0,1401]
[1578224604451814150,3156449191856410880,830.516541,675.945312,1103.63464,557.937439,514.074951,613.080261,10033,107.98179490403318,10.542513195593031,4,0,1403,4,0,1401]
[1578224606895233429,3156449191856409088,2878.58643,1953.14148,4234.81738,3308.98779,2995.97168,3771.97607,10033,107.98504149000428,10.54306399348198,4,0,1403,4,0,1401]
[1578224609436778302,3156449187559267456,1257.92798,891.856262,1921.49695,686.139465,609.794983,769.166504,10133,107.98167928794209,10.54584173945848,4,0,1403,4,0,1401]
[1578224620715383734,3156449221919301504,2991.77197,1826.41931,4724.73535,4668.19775,4143.77393,5237.19385,20033,107.99376213819136,10.549410905391229,4,0,1403,4,0,1401]
[1578224626639455691,3156449226213584512,2895.32056,1824.82361,4531.55225,5868.90771,5095.19434,6549.56201,20033,107.99173622841074,10.555472837429855,4,0,1403,4,0,1401]
[1578224627607726061,3156449221919027456,3393.91943,1786.57727,5022.94141,8153.49951,7029.21094,9287.58691,20033,107.99452970679368,10.556914897768502,4,0,1403,4,0,1401]
[1578224677985770368,3156449324998520704,2503.31104,1639.39807,4140.86133,1024.30542,839.77063,1203.3634,10033,108.00457680092384,10.565065886018129,4,0,1403,4,0,1401]
[1578224679202089200,3156449329295340800,3037.97217,2414.25122,4274.46777,2525.07959,2218.36304,2801.01367,10033,108.00509242474176,10.566982310868465,4,0,1403,4,0,1401]
[1578224688464065102,3156449359357996160,2048.47656,1069.85498,2882.79053,1470.44409,1255.11279,1701.19165,11033,108.01116149642668,10.566419916137566,4,0,1403,4,0,1401]
[1578224691448658241,3156449363652518528,3384.97681,1969.81738,4708.20654,3275.52686,2846.64526,3718.20044,20033,108.00950945883758,10.571387448627643,4,0,1403,4,0,1401]
[1578224694854529751,3156449363655073408,7678.11475,2096.25049,10116.9229,2844.05518,2443.08228,3131.61377,11033,108.01398319401407,10.572896284634869,4,0,1403,4,0,1401]
[1578225428201829940,3156450841123815296,3619.34009,2361.58765,4969.78906,2961.28687,2607.81689,3506.7312,10033,108.0267527880063,10.578345071293077,4,0,1403,4,0,1401]
[1578225450362193144,3156450875483542016,2759.46851,1146.00305,3965.94409,1736.36084,1504.94165,1959.2168,11033,108.04257884556088,10.593650078400907,4,0,1403,4,0,1401]
[1578225497817072264,3156450978562752256,1037.00305,986.352234,1078.88696,1030.52869,989.856934,1073.10425,10033,108.0478526767807,10.599762622803862,4,0,1403,4,0,1401]
[1578225501393257038,3156450974271372288,844.61438,529.185608,1295.35889,6054.52197,4888.18896,6985.73779,20033,108.05429146377016,10.602004971040282,4,0,1403,4,0,1401]
[1578225515405823484,3156451008628675200,3893.19336,2731.00586,5620.57715,2712.06763,2372.97021,3024.729,10133,108.05564533611476,10.607532802172472,4,0,1403,4,0,1401]
[1578225516325511983,3156451012922484224,5405.1958,3759.92847,7285.63086,3480.01465,2911.05884,4753.98584,10033,108.055960217786,10.608866862707597,4,0,1403,4,0,1401]
[1578225517114993506,3156451012922482944,2327.01782,1643.43994,3325.73999,1900.62756,1707.2583,2125.69995,10033,108.05536806018571,10.611306104037231,4,0,1403,4,0,1401]
[1578225518210616074,3156451012919915264,2326.03027,1385.64465,3563.51807,3556.62012,3171.30005,3953.48462,20033,108.06161708329412,10.611467530735618,4,0,1403,4,0,1401]
[1578225520483218829,3156451012919913856,2659.67773,1587.31506,3997.27026,3284.08203,2931.81201,3695.20776,10033,108.06155908293675,10.613422106629626,4,0,1403,4,0,1401]
[1578225773296814124,3156451528319721856,1981.75366,1172.6156,3071.30811,8688.58203,7711.62988,9995.47852,20033,108.08467324843342,10.635250776725089,4,0,1403,4,0,1401]
[1578225776709296243,3156451528318530816,4336.00488,2840.07275,6538.48926,7050.7793,6090.36914,8458.4502,10033,108.09594759674894,10.64102657759266,4,0,1403,4,0,1401]
[1578228733130098326,3156457438193517568,2346.33032,2248.69946,2447.49097,2289.85352,2204.96802,2372.8291,10033,108.11692822085853,10.660605489297769,4,0,1403,4,0,1401]
[1578228733567787243,3156457438190938752,1200.60278,1054.38684,1372.83997,1256.23401,1148.95862,1407.89893,10033,108.11740407377252,10.662822050006849,4,0,1403,4,0,1401]
[1578228745882995887,3156457472553253632,3528.6123,2347.96313,5288.86328,4300.49316,3758.92334,4845.74609,10033,108.11886803411224,10.666027983464025,4,0,1403,4,0,1401]
[1578228794652053747,3156457575632463232,2084.30249,1517.36389,2905.33472,4636.61768,3908.87085,5678.64014,10033,108.13488183399824,10.671903973386438,4,0,1403,4,0,1401]
[1578228797341067506,3156457575632462976,3381.03149,2156.13184,5775.63037,5584.00146,4726.44531,6656.81982,10033,108.13085570935915,10.67563164324983,4,0,1403,4,0,1401]
[1578228799242424549,3156457571335749632,1329.42419,693.024963,2130.00586,1161.03027,952.046753,1375.52661,10033,108.13660912940324,10.676231563258362,4,0,1403,4,0,1401]
[1578228800267266212,3156457571337769984,3352.88281,1863.56555,5779.88721,1256.7644,1108.56628,1440.24353,10033,108.14008180222176,10.678689025400898,4,0,1403,4,0,1401]
[1578228800424968941,3156457575632458880,2193.1438,2002.97559,2409.31494,2091.21973,1932.64258,2343.77368,10033,108.13971359140037,10.67971273068571,4,0,1403,4,0,1401]
[1578228802367995612,3156457571335606016,3197.86401,2107.42773,4380.96582,2322.22681,2050.25537,2620.85059,10033,108.13713931516791,10.68091285008776,4,0,1403,4,0,1401]
[1578228818194094107,3156457609992192512,1277.86804,925.453247,1853.08167,831.261047,715.370239,929.9776,10033,108.14751794313344,10.68778935243228,4,0,1403,4,0,1401]
[1578228819635832738,3156457609993760896,3282.34082,1762.20288,5145.75684,1073.01611,941.440125,1186.32532,10033,108.14710891792345,10.69038235454948,4,0,1403,4,0,1401]
[1578229003153647253,3156457987946719616,3270.15747,2079.23706,5065.03809,3097.21802,2772.66821,3513.38477,20033,108.15080471029434,10.69260099156031,4,0,1403,4,0,1401]
[1578229018557829075,3156458022309046784,4136.39795,3134.17041,5969.10742,3792.17236,3193.32568,4582.1665,10033,108.16575435885002,10.70132150058445,4,0,1403,4,0,1401]
[1578229018907198097,3156458022309045632,2783.65332,1709.91797,5875.22119,7904.91846,6742.4458,9488.71094,10033,108.16824161111784,10.701797034728031,4,0,1403,4,0,1401]
[1578229023964243941,3156458022309041920,2621.64331,1888.34875,4683.2207,2852.83838,2488.08643,3341.97607,10033,108.17332585201942,10.708738505960762,4,0,1403,4,0,1401]
[1578229072809954865,3156458125388254080,3644.56152,3137.05908,4330.19287,3120.60596,2830.90088,3647.13672,10033,108.17752229650443,10.714415549789155,4,0,1403,4,0,1401]
[1578229074650241960,3156458125388251392,2798.09033,1481.56567,5980.96094,4071.43628,3655.41382,4602.81348,10033,108.18420910863009,10.715318420322175,4,0,1403,4,0,1401]
[1578229075631010826,3156458125387622784,2915.11597,1093.14246,7222.27637,2389.91089,1499.76611,4328.56885,20033,108.1795645130322,10.715162369083169,4,0,1403,4,0,1401]
[1578229075843204137,3156458125388252288,1594.41748,1558.52332,1634.59338,1581.84521,1549.02368,1618.95105,10033,108.17971450491834,10.716580762915203,4,0,1403,4,0,1401]
[1578229076367269597,3156458125385647872,3668.82056,2350.49878,5231.77881,4988.55908,4223.45312,5593.46045,10033,108.17835416716127,10.717433659605318,4,0,1403,4,0,1401]
[1578229086657281100,3156458159747986048,1206.30957,1073.2179,1444.349,1188.60059,1081.08362,1308.10596,10033,108.19008769552616,10.7188264597386,4,0,1403,4,0,1401]
[1578229090104386186,3156458159747985664,3066.51343,1838.24707,7001.56787,4414.08008,3820.09204,4860.4502,20133,108.18691450402191,10.723424804568422,4,0,1403,4,0,1401]
[1578229092875657919,3156458159747983616,4525.27881,3569.2959,5758.86572,3867.35815,3260.51123,4644.67285,10033,108.19123839440832,10.725121822482237,4,0,1403,4,0,1401]
[1578229830046117900,3156459637216729984,630.651001,604.582336,664.076172,633.260193,606.006409,658.620239,10033,108.2026934286586,10.73347532463591,4,0,1403,4,0,1401]
[1578229845353118933,3156459671576465152,3217.19873,2218.1416,4455.62354,9940.06055,8596.14746,11280.1172,10033,108.20608440207046,10.741545498178,4,0,1403,4,0,1401]
[1578229846982703882,3156459667279689344,2980.15186,1789.18896,4160.26904,1267.02332,1044.27869,1472.45996,10033,108.2162410452332,10.74311057009766,4,0,1403,4,0,1401]
[1578229848155152832,3156459671576461568,1272.10547,839.884277,1895.74011,2363.49536,2110.4668,2709.13379,10033,108.21708758113108,10.744540195701962,4,0,1403,4,0,1401]
[1578229849563078667,3156459671576462336,4345.40674,2958.0896,7152.18213,7020.5791,6117.68848,8111.68945,10033,108.21352403102944,10.746188135329902,4,0,1403,4,0,1401]
[1578229850764531053,3156459671576460544,1024.64404,661.589966,1659.83569,794.847534,666.331238,911.418518,10033,108.21517021845187,10.749177297377296,4,0,1403,4,0,1401]
[1578229895745290243,3156459770358908160,2878.91455,1587.02271,5520.41602,2487.01172,2146.95874,2798.36084,10033,108.22460173332878,10.751244483346944,4,0,1403,4,0,1401]
[1578229896276694968,3156459770358908288,2773.2312,2634.53662,2940.05664,2743.69458,2612.10522,2905.99878,10033,108.22064999000666,10.750040596978696,4,0,1403,4,0,1401]
[1578229899233978280,3156459774655670400,1444.67126,1104.98608,3281.19922,1146.30493,1035.87122,1262.35022,10033,108.22994087817008,10.753646268191682,4,0,1403,4,0,1401]
[1578229911032334330,3156459809015407360,1910.72107,1822.34509,2015.08765,1878.82825,1792.14343,1979.5083,10033,108.2324255084676,10.755820880184933,4,0,1403,4,0,1401]
[1578229912458365824,3156459809012771328,961.9646,562.165405,1672.68872,755.71991,643.032227,867.830078,10033,108.2355203484926,10.759666495152516,4,0,1403,4,0,1401]
[1578229914629508808,3156459809015405824,3101.80444,2549.44116,4038.12207,2851.35815,2481.28101,3451.17017,10033,108.2325824744047,10.762097126923903,4,0,1403,4,0,1401]
[1578229917150154514,3156459809015403520,466.107727,431.579865,503.168182,459.112396,422.785767,502.136627,10033,108.2401587817895,10.764748533652892,4,0,1403,4,0,1401]
[1578230104842485663,3156460186972522624,2578.79419,2376.89941,2861.47852,2507.32178,2287.03711,2731.86719,10033,108.24761480542703,10.771257145024382,4,0,1403,4,0,1401]
[1578230117188056700,3156460217035512960,3105.41504,1879.47388,4998.30469,5505.45068,4978.48242,6248.29492,10033,108.25458016111531,10.774693087194793,4,0,1403,4,0,1401]
[1578230120787472146,3156460217035513856,1007.25952,919.630005,1130.52795,1016.09564,949.166748,1095.99792,10033,108.25468024017164,10.781143128538746,4,0,1403,4,0,1401]
[1578230122053871461,3156460221332256640,3815.84546,2883.86816,4996.49121,2550.74878,2242.87402,2859.81738,10033,108.25836335059182,10.780983906829013,4,0,1403,4,0,1401]
[1578230124987869520,3156460217035514368,3225.95605,2490.76733,4349.55322,3352.08276,2958.44434,3955.4292,10033,108.26146026935564,10.785627134101908,4,0,1403,4,0,1401]
[1578230170733191279,3156460324411466240,3640.76099,2737.05713,5356.34668,3019.33325,2584.77222,3527.28174,10033,108.26772661393258,10.789425116542304,4,0,1403,4,0,1401]
[1578230175841879075,3156460324408808064,3464.25977,1491.61438,5744.84766,2685.35938,2368.28784,3102.60303,20033,108.26617838092552,10.7931394898916,4,0,1403,4,0,1401]
[1578230186291457478,3156460358771200512,2743.1521,1629.38159,4016.93481,1141.62451,1002.45959,1328.53516,10033,108.2762785729718,10.795410653993894,4,0,1403,4,0,1401]
[1578230186374022288,3156460354474469120,1514.14233,1469.34082,1561.77844,1501.83423,1442.74585,1554.96362,10033,108.27431078048797,10.79421539262861,4,0,1403,4,0,1401]
[1578230187981652167,3156460358768540672,3163.99756,2422.08691,4292.6875,3876.79272,3268.56689,4647.8833,10033,108.27320358584196,10.79539103978649,4,0,1403,4,0,1401]
[1578417866168669175,3156835704552304640,2078.96411,1382.70898,2968.71606,12511.0781,11197.4082,14456.2998,20033,108.3005888456392,10.822526772926324,4,0,1403,4,0,1401]
[1578417910586949564,3156835807632849408,4462.91943,3641.46021,5713.7085,3708.2373,2889.51831,5044.69238,10033,108.30985241146251,10.823240096133532,4,0,1403,4,0,1401]
[1578417913600218400,3156835807632320768,5278.18799,4018.2019,7540.39697,5771.21045,4649.74658,7436.73047,10033,108.30960468732476,10.827273406989214,4,0,1403,4,0,1401]
[1578417914690762540,3156835803336263296,1949.50671,1292.64185,2845.13745,2786.24341,2481.83203,3172.58936,10033,108.31372847849296,10.826695323076676,4,0,1403,4,0,1401]
[1578417916681743485,3156835807632317696,3647.02612,2938.0603,5016.49561,3150.81494,2720.19019,3671.81885,10033,108.31655393448996,10.832625740772446,4,0,1403,4,0,1401]
[1578417929769079138,3156835837696806528,4445.52539,2009.92249,6952.7334,11930.1787,6516.45947,14383.835,20033,108.31592186614168,10.83447610073791,4,0,1403,4,0,1401]
[1578418122532076890,3156836215653155840,707.396301,624.448425,799.487793,618.443665,568.839172,674.586365,10033,108.33747113204107,10.849887072867327,4,0,1403,4,0,1401]
[1578418123829046402,3156836215653158656,2459.13477,1858.94556,3360.05444,2867.04321,2571.89819,3319.53809,10033,108.33316072224434,10.8510213863134,4,0,1403,4,0,1401]
[1578418140503637132,3156836250012906752,5119.21436,4027.19775,6981.80518,3969.5957,3355.17896,5336.80664,10033,108.34511803265023,10.859464532413876,4,0,1403,4,0,1401]
[1578418206353426701,3156836391747847808,1838.9585,1726.24951,2010.66443,1858.63916,1746.56421,1953.14465,10033,108.36350675790032,10.876108283945404,4,0,1403,4,0,1401]
[1578418208409002750,3156836391745713152,1906.63831,1126.86731,3019.36353,4648.66846,4247.66504,5293.21338,10033,108.3697561326769,10.878347296450617,4,0,1403,4,0,1401]
[1578418208453566163,3156836391747845504,1456.78516,1224.62866,1886.28955,1513.98267,1385.71277,1677.6228,10033,108.37075429270917,10.878833703163874,4,0,1403,4,0,1401]
[1578418210734882982,3156836387451889152,4595.7417,3323.70605,6194.95947,4495.17822,3730.41553,5542.71289,10033,108.37026617083116,10.88185518702231,4,0,1403,4,0,1401]
[1578418943867090596,3156837864921397248,717.690796,598.804871,855.776123,708.807312,626.706299,811.832336,10033,108.37122251660108,10.88337945461099,4,0,1403,4,0,1401]
[1578418962151717164,3156837899280392448,4197.06787,3141.93774,5787.00146,3976.14893,3222.25,4910.35303,10033,108.38385887019258,10.894841607335742,4,0,1403,4,0,1401]
[1578419016817993370,3156838002359622400,969.697021,632.177307,1775.46033,5053.69775,4381.20605,5786.99023,10033,108.39854374506577,10.906161274749753,4,0,1403,4,0,1401]
[1578419017560263612,3156838006655537792,2364.11743,2208.88599,2566.31421,2342.81934,2197.55469,2479.69922,10033,108.4035661220075,10.90810578786621,4,0,1403,4,0,1401]
[1578419018139454166,3156838002360363904,1026.60632,559.694702,2981.79468,4578.39502,4087.41992,5143.27441,10033,108.4016775823241,10.909755695141648,4,0,1403,4,0,1401]
[1578419028161602293,3156838036719365504,2545.92407,1519.37817,3782.54614,1136.29431,1007.75537,1262.39392,10033,108.40975356765156,10.909804787008884,4,0,1403,4,0,1401]
[1578419030543049518,3156838041015273984,4400.92188,3297.7854,6419.0957,4295.60059,3638.35645,5224.41309,10033,108.40930355124756,10.91368140326079,4,0,1403,4,0,1401]
[1578419030982805835,3156838041013119232,3497.42236,2332.1145,5024.67773,3812.94556,3290.78857,4293.5249,10033,108.40775286946972,10.914076926531068,4,0,1403,4,0,1401]
[1578419035216786418,3156838036719381760,4166.61621,3352.63794,5541.86426,3747.9248,3129.40039,4519.23535,10033,108.41170181656535,10.918927381048547,4,0,1403,4,0,1401]
[1578419217346657570,3156838418970230272,1647.57166,1349.34192,1989.3855,1253.5791,1175.92639,1359.20178,10033,108.42325780007776,10.920571137382064,4,0,1403,4,0,1401]
[1578419218610327688,3156838414676503936,2785.7334,2356.62939,3362.8562,2429.28149,2183.19678,2731.97559,10033,108.41708158781884,10.921915182652256,4,0,1403,4,0,1401]
[1578419218812120842,3156838418972394368,2292.35327,2103.0022,2517.4856,2306.32349,2089.41577,2505.43237,10033,108.41374547262468,10.921346528669718,4,0,1403,4,0,1401]
[1578419222163422759,3156838418970226688,1271.16162,975.219299,1904.66431,1484.83264,1298.61707,1671.58923,10033,108.42662422595032,10.926562995730333,4,0,1403,4,0,1401]
[1578419222321338370,3156838414676509696,3745.00684,3085.61963,4775.78613,4119.42725,3537.58813,4898.06885,10033,108.42723981216513,10.92726851228173,4,0,1403,4,0,1401]
[1578419224360239595,3156838414676511360,1236.81348,1080.15869,1444.08545,1075.48389,978.628357,1169.19861,10033,108.42415895756857,10.92916579966158,4,0,1403,4,0,1401]
[1578419239633326272,3156838449036254080,4075.50513,2360.80444,6699.87646,4166.43408,3721.36206,4705.95801,10033,108.43299328221224,10.93387126141726,4,0,1403,4,0,1401]
[1578419290734136856,3156838556411337088,444.063354,406.091949,482.322693,444.697021,417.887421,484.608063,10033,108.44653728157844,10.944751808378816,4,0,1403,4,0,1401]
[1578419291688857629,3156838556411338752,3738.55225,2907.10254,4872.72803,3673.70923,3210.43164,4565.59082,10033,108.44175381043374,10.94442157388441,4,0,1403,4,0,1401]
[1578419292367696567,3156838556411336960,78.7517776,77.4355316,80.1220779,78.9029388,77.6608124,80.2936859,10033,108.44604313778548,10.946000334382168,4,0,1403,4,0,1401]
[1578419292802550905,3156838556411336832,447.927338,434.610413,464.304016,444.82605,431.702454,458.648254,10033,108.4450692103466,10.946875639829642,4,0,1403,4,0,1401]
[1578419303294517012,3156838590771072768,383.191833,367.442322,399.663818,387.46933,375.869049,404.380707,10033,108.45653817867388,10.949771088547656,4,0,1403,4,0,1401]
[1578419307443852558,3156838590772001536,3680.78662,2555.29517,5488.03857,4567.5,4036.37598,5269.81055,10033,108.4594438292431,10.953640179392371,4,0,1403,4,0,1401]
[1578419307683491757,3156838590771070848,2995.2168,1572.39148,5525.98584,3991.84277,3488.78589,4464.86035,10033,108.46160615628406,10.954581393966556,4,0,1403,4,0,1401]
[1578419310017005654,3156838590768893696,2823.75269,1740.95703,4552.18604,6513.2832,5796.32373,7583.94873,10033,108.45487309848625,10.956074711069924,4,0,1403,4,0,1401]
[1578422243028574277,3156844461990494208,2278.1687,1456.65173,3407.54297,3617.23315,3194.22192,4164.76367,10033,108.46299202314272,10.960575619190031,4,0,1403,4,0,1401]
[1578422243406260932,3156844461990494592,3169.25146,1947.73401,4907.57129,4140.83496,3576.43506,4793.08008,10033,108.46112043711348,10.961043414445545,4,0,1403,4,0,1401]
[1578422244319834724,3156844461990494976,2092.75439,1186.30017,3262.70044,11806.0635,10074.3467,14784.0771,10033,108.4685102404586,10.961119685811743,4,0,1403,4,0,1401]
[1578422261331751889,3156844500646065152,3262.56885,2595.50024,4261.66504,2796.96289,2467.52588,3344.08105,10033,108.48038832383708,10.96983178998366,4,0,1403,4,0,1401]
[1578422263250873517,3156844500646066048,269.256714,264.826782,274.002075,268.999512,264.672333,273.117828,10033,108.47562869820864,10.971304103678326,4,0,1403,4,0,1401]
[1578422309237258086,3156844599429463040,2492.93188,1586.40332,3953.1438,5224.21826,4717.76074,5847.7417,20033,108.48494005954468,10.976958076646472,4,0,1403,4,0,1401]
[1578422311485311326,3156844603725278208,1408.28967,1290.14868,1541.40173,1344.46216,1259.56531,1435.37036,10033,108.48181440760314,10.979591550060652,4,0,1403,4,0,1401]
[1578422327112368874,3156844638085952768,1706.67871,1157.09729,2696.47266,2281.69434,2028.93555,2553.90308,10033,108.4973268444564,10.98658447570818,4,0,1403,4,0,1401]
[1578422327774603514,3156844633789209088,2425.5127,1458.35815,3686.88403,10652.1172,9218.72363,12357.5459,20033,108.49187023985516,10.98582980443507,4,0,1403,4,0,1401]
[1578422331531354896,3156844638085011072,1581.72388,1479.12305,1728.38562,1584.75696,1496.46899,1695.28235,10033,108.50179764782914,10.991867495068655,4,0,1403,4,0,1401]
[1578422519773088499,3156845016043074176,2454.57397,1671.53821,3928.18604,2861.22388,2498.24854,3167.21338,10033,108.51181937717551,11.000679002446692,4,0,1403,4,0,1401]
[1578422534790836580,3156845046106089600,3308.61719,2024.2937,4893.43506,8696.06055,7703.25977,9986.13281,10033,108.51378859235656,11.007893716628104,4,0,1403,4,0,1401]
[1578422538279807732,3156845046106091520,2070.09741,1089.42566,3979.76318,7043.54492,6153.98828,8029.58691,20033,108.51926001239748,11.01020244075026,4,0,1403,4,0,1401]
[1578422539864618367,3156845050401863296,3070.64478,2519.97974,3887.93066,3455.63892,2903.90454,4145.1377,10033,108.52060432192332,11.013342586307358,4,0,1403,4,0,1401]
[1578422587545514420,3156845153478862080,3895.1731,1709.11621,8819.06641,6814.521,5966.61328,7677.19043,20033,108.53465518983673,11.016605772498313,4,0,1403,4,0,1401]
[1578422589647122191,3156845153482026624,3098.52856,1782.68066,4346.02441,2488.81641,2160.26123,2895.93604,10033,108.53177365972871,11.018869853526866,4,0,1403,4,0,1401]
[1578422590560208162,3156845149185314432,1591.6814,1073.60291,3502.08765,3808.09229,3290.12646,4226.93213,10033,108.53183629734028,11.02217403284113,4,0,1403,4,0,1401]
[1578422600935136956,3156845183545052672,2501.08618,1608.4989,4263.64795,2026.2489,1781.01099,2298.16772,10033,108.5376296737379,11.02231191335499,4,0,1403,4,0,1401]
[1578423360026032571,3156846695373560064,2443.78516,1948.69177,3298.16016,3083.06299,2766.79858,3520.1731,10033,108.56263297566994,11.047579465505049,4,0,1403,4,0,1401]
[1578423360289590943,3156846699667070080,2861.87866,1184.17053,5144.33008,2018.62256,1139.06946,3426.48364,20033,108.56005862477085,11.047590968905608,4,0,1403,4,0,1401]
[1578423360826203483,3156846699669294080,845.612732,831.481506,859.289429,842.548767,831.115845,854.786316,10033,108.5668913349818,11.046370600214123,4,0,1403,4,0,1401]
[1578423408700172283,3156846798452779264,2019.88,1411.34656,3011.95898,6310.65918,5609.23926,7146.12354,10033,108.57289985802144,11.05246665418991,4,0,1403,4,0,1401]
[1578423425422270517,3156846837108241920,715.466187,616.558228,802.191223,625.021118,564.278687,683.603699,10033,108.58457055247888,11.061034703491684,4,0,1403,4,0,1401]
[1578423425809918634,3156846837108242176,2786.63892,2466.12866,3171.99829,2677.52246,2431.6665,2989.38257,10033,108.58317032248016,11.061242598898389,4,0,1403,4,0,1401]
[1578423426107767125,3156846837106008704,2510.25513,1522.90576,3893.85889,2532.70801,2241.20483,2838.12061,20033,108.5859273533316,11.061562705532404,4,0,1403,4,0,1401]
[1578423616049214617,3156847210769652480,588.417786,510.221741,700.728333,646.63385,554.203735,749.779541,10033,108.59626166706556,11.0744136975526,4,0,1403,4,0,1401]
[1578423616258874582,3156847215063124352,3164.43433,1772.41956,4586.68945,4912.12646,4421.59473,5636.35791,20033,108.59090071093097,11.071275443787156,4,0,1403,4,0,1401]
[1578423621032766993,3156847210769654272,3930.75146,2595.70581,5886.35156,2992.51489,2667.60815,3338.02832,10133,108.59623164042266,11.077437025546628,4,0,1403,4,0,1401]
[1578423633992335013,3156847249425096192,2094.21655,1951.60315,2228.15112,2093.03955,1962.18762,2237.43555,10033,108.60089213936295,11.08226789747158,4,0,1403,4,0,1401]
[1578423684069249092,3156847348208615680,3338.30322,2178.13892,5020.64062,3330.677,2953.09741,3696.18359,10033,108.62009432604565,11.09102680209607,4,0,1403,4,0,1401]
[1578423684244357473,3156847352504305408,2594.55713,1581.47546,4403.36914,4153.08203,3676.51538,4635.00098,10033,108.62060483616908,11.092211464221824,4,0,1403,4,0,1401]
[1578423684393173747,3156847352502055168,3624.10352,1399.99365,6892.05664,3859.35693,3498.87036,4490.2002,20033,108.61900315556456,11.091831831141286,4,0,1403,4,0,1401]
[1578423686268665294,3156847348208616576,4339.16895,3373.51099,5542.36035,3936.05688,3125.78784,5060.47363,10033,108.6187803970353,11.094119142959771,4,0,1403,4,0,1401]
[1578423687957146670,3156847348210923392,4273.80615,2023.84326,8415.81836,2841.3811,2608.3877,3252.67188,11033,108.62131612863487,11.095569448162871,4,0,1403,4,0,1401]
[1578423688444229365,3156847348208617728,384.317139,364.736877,405.819733,386.208313,365.353638,409.304169,10033,108.62632313116848,11.096725012513923,4,0,1403,4,0,1401]
[1578423689092530211,3156847352502050816,889.335205,818.024109,970.001953,878.883728,821.644714,957.045959,10033,108.62500156337704,11.098409062526748,4,0,1403,4,0,1401]
[1578423703968369327,3156847386864041344,1287.60645,1248.39551,1335.15662,1275.05859,1238.76001,1318.45544,10033,108.62814045099718,11.104510795492809,4,0,1403,4,0,1401]
[1578435434826156852,3156870850269664896,2905.7478,1897.71167,4743.60254,3991.8877,3438.26123,4695.87793,10033,108.64122140260405,11.109161014053942,4,0,1403,4,0,1401]
[1578435438139721027,3156870850269665664,3605.52295,2153.75244,6397.33154,5998.3916,5308.27295,6888.8374,10033,108.64453301891886,11.112278211692637,4,0,1403,4,0,1401]
[1578435452252351630,3156870884629406080,3150.89771,2119.9082,5033.60547,4427.36719,3885.70923,5140.23438,10033,108.6534808647613,11.11945842105521,4,0,1403,4,0,1401]
[1578435454031628434,3156870884629406720,3638.59692,2610.82788,5094.29834,2643.38843,2389.30347,3014.03027,10133,108.64568407165385,11.12157689542163,4,0,1403,4,0,1401]
[1578435457528022273,3156870884629407744,1753.61804,1276.71082,2571.72827,1819.22461,1620.59692,1988.16345,10033,108.65112001931904,11.12410170427544,4,0,1403,4,0,1401]
[1578435505810191035,3156870992002018304,1553.7843,879.196655,3387.07397,2064.25171,1655.39587,2436.40381,20033,108.6593105216629,11.130811261475138,4,0,1403,4,0,1401]
[1578435525051470856,3156871026363352704,2167.0332,1337.60608,4287.42725,6362.99463,5643.96191,7195.1748,20033,108.67934060286296,11.142612754496913,4,0,1403,4,0,1401]
[1578435709458109162,3156871400025486464,514.156677,449.246948,598.972961,548.859985,482.220856,636.638062,10033,108.6821900409042,11.147198415361563,4,0,1403,4,0,1401]
[1578435711474582316,3156871404321143552,3152.59937,2293.67676,4819.9668,3447.3645,2870.77368,3980.16064,10033,108.67740120458816,11.149143092485264,4,0,1403,4,0,1401]
[1578435714864646715,3156871400025487232,1998.01172,1579.60498,2666.05835,1694.96277,1523.50854,1891.74792,10033,108.69168819854843,11.15476956245966,4,0,1403,4,0,1401]
[1578435715227955770,3156871400026097408,1125.35034,734.004639,1821.29102,1717.61816,1441.703,1990.36243,10033,108.68395525770696,11.152669307725333,4,0,1403,4,0,1401]
[1578435727020958516,3156871434385225728,2208.8479,1384.60156,3205.81226,5917.79492,5207.19775,6776.16064,20033,108.69568905186784,11.157399732738314,4,0,1403,4,0,1401]
[1578435727729237610,3156871438678589312,484.258301,415.620636,591.204773,868.064941,692.250183,1028.89502,10033,108.6967819234879,11.159139437274398,4,0,1403,4,0,1401]
[1578435777624561400,3156871541760089600,2683.9021,2342.78979,3120.98535,2719.88574,2423.31372,3047.49609,10033,108.70539958587976,11.164772371548075,4,0,1403,4,0,1401]
[1578435779434349987,3156871541760088960,1991.19348,1783.89624,2203.97559,1829.02942,1647.61658,2055.02783,10033,108.70730581524012,11.16989091891374,4,0,1403,4,0,1401]
[1578435781004932844,3156871537462664192,3598.43872,2034.15149,5554.41455,7143.81299,6126.3999,8489.99121,10033,108.70481465912134,11.17053214095154,4,0,1403,4,0,1401]
[1578435784215024736,3156871537462665344,1627.79968,1013.7619,2415.90698,7385.48438,6447.47314,8647.46582,10033,108.7072575728384,11.172818278537228,4,0,1403,4,0,1401]
[1578435797481827012,3156871571822406144,3959.58667,2999.27979,5437.72998,4153.67725,3733.69946,4910.22949,10033,108.71247559688788,11.177999765417914,4,0,1403,4,0,1401]
[1578435800189113989,3156871576120816256,2282.74365,1492.95789,3478.13086,1197.60046,1082.21179,1346.91467,10033,108.72478638632715,11.181619659944396,4,0,1403,4,0,1401]
[1578435800915782443,3156871576117524096,1728.21606,1044.13684,2373.04663,2551.21558,2207.76196,2944.48315,10033,108.72331244065494,11.1839228365627,4,0,1403,4,0,1401]
[1578436534194885965,3156873053588572416,2520.03857,2346.21924,2699.18555,2489.37671,2359.04932,2626.56665,10033,108.72578801504832,11.185639397981074,4,0,1403,4,0,1401]
[1578436535058032710,3156873049292136832,3120.24219,1863.36804,6278.5083,1548.3335,1352.56458,1780.18884,10033,108.72732627613404,11.18718840562962,4,0,1403,4,0,1401]
[1578436537824280131,3156873053588571392,2468.87231,2335.47852,2598.79297,2442.28516,2323.96094,2578.51685,10033,108.73324445942905,11.18861684666411,4,0,1403,4,0,1401]
[1578436538793886291,3156873053588570752,4919.06445,3242.65869,6660.2251,3446.1145,2961.56787,3920.66162,10033,108.73388854689148,11.190738401401328,4,0,1403,4,0,1401]
[1578436553185053646,3156873083650899968,1870.41455,1361.52112,2555.94043,2009.20312,1744.59692,2285.14258,10033,108.73420801683828,11.196275392765738,4,0,1403,4,0,1401]
[1578436557588670805,3156873083650901120,3657.11401,2659.23779,5918.65674,2423.05151,2130.08154,2724.50562,10033,108.73777799848384,11.201412275149837,4,0,1403,4,0,1401]
[1578436604096794010,3156873186730117504,3197.36475,2156.0061,4510.71387,6878.4248,5773.63672,8261.17969,10033,108.75063731956811,11.20802003698199,4,0,1403,4,0,1401]
[1578436606862574096,3156873191027520000,4522.07422,3901.36694,5341.30225,4235.19775,3696.6582,4977.4751,10033,108.75285639625436,11.207912498487108,4,0,1403,4,0,1401]
[1578436607076868905,3156873191025138816,3371.07397,2286.83032,5905.43799,3172.25854,2777.23901,3564.61719,10033,108.75410697883632,11.208819096923555,4,0,1403,4,0,1401]
[1578436608222237814,3156873191025137024,1761.03137,1104.77295,2896.43823,2142.71777,1806.58582,2489.89526,20033,108.75727580780064,11.21184659476664,4,0,1403,4,0,1401]
[1578436622849917304,3156873221089858304,3008.59839,1797.85217,4537.0415,8456.40723,7098.83154,10059.0693,10033,108.76095952488484,11.218469617870602,4,0,1403,4,0,1401]
[1578436624684414376,3156873221089789056,1803.62805,1757.95093,1847.09094,1801.38147,1757.90295,1864.03406,10033,108.7664107900866,11.21911231437462,4,0,1403,4,0,1401]
[1578436625149342981,3156873221092413568,1436.6272,1311.53101,1564.62622,1372.17468,1290.4978,1478.75256,10033,108.76651957538527,11.220299880698414,4,0,1403,4,0,1401]
[1578436808532181360,3156873599047948288,2760.65527,1458.47925,4161.69482,6335.96631,5593.55322,7640.87891,20033,108.7708623782906,11.222489605372637,4,0,1403,4,0,1401]
[1578436809384817584,3156873603345046656,3296.08423,2974.75903,3687.94995,3149.10571,2895.34863,3493.37305,10033,108.77216872443516,11.22411557594552,4,0,1403,4,0,1401]
[1578436810117810960,3156873599046982016,2521.38721,1760.52979,3845.33374,3398.85596,3009.73413,3880.60864,10033,108.77372272036986,11.226493883414827,4,0,1403,4,0,1401]
[1578436810535611814,3156873599046981376,3240.8916,2199.99316,4615.31299,4511.65527,4059.62085,5267.41504,10033,108.76884919816658,11.22399363957387,4,0,1403,4,0,1401]
[1578436812018396274,3156873599046982400,2834.06226,2045.85815,4170.1709,4074.88428,3533.92407,4904.75146,10033,108.76808764214266,11.22706576472863,4,0,1403,4,0,1401]
[1578436812897911332,3156873603341986688,4250.84277,2392.95898,5820.03076,2526.99658,2178.52441,2834.06323,20033,108.77724258735644,11.22779033696454,4,0,1403,4,0,1401]
[1578436813202750655,3156873599046982528,2116.98999,1203.42896,3659.4834,3533.35352,3152.5459,3874.9895,10033,108.77450756719024,11.228222168253875,4,0,1403,4,0,1401]
[1578436813614440948,3156873599046982784,3342.04956,1908.57776,4746.90039,8973.16699,7954.90967,10391.1494,10033,108.77898899005396,11.22893845734317,4,0,1403,4,0,1401]
[1578436826477593391,3156873633406721792,3264.58081,2039.02905,5348.34131,2801.81274,2421.12207,3120.63501,10033,108.78416389174755,11.233279109259977,4,0,1403,4,0,1401]
[1578436831134300943,3156873637704111616,2326.48804,2125.43164,2573.75049,2117.56787,1952.89844,2367.06494,10033,108.79069536627158,11.239371985717504,4,0,1403,4,0,1401]
[1578436878813088362,3156873740783325824,2399.95312,2098.66528,2922.00146,2441.96582,2161.51904,2820.13672,10033,108.79524308336248,11.24495179946862,4,0,1403,4,0,1401]
[1578436897867338087,3156873775143062400,3515.50195,2925.06348,4577.16406,3122.8645,2741.29834,3782.10181,10033,108.80275372885684,11.25586455461489,4,0,1403,4,0,1401]
[1578439839548030753,3156879646360940160,314.594971,303.779572,323.392914,318.528473,308.170502,331.335297,10033,108.81954765099331,11.269821300298688,4,0,1403,4,0,1401]
[1578439905350646293,3156879783800768512,5802.36279,4528.7124,7245.65234,4111.57031,3337.02051,5158.24121,10033,108.84032621174396,11.28386799928145,4,0,1403,4,0,1401]
[1578439921062328697,3156879818160511616,2907.33691,1453.98352,4760.79004,5905.39795,5247.99707,6671.66064,11033,108.84605811803678,11.29263542216027,4,0,1403,4,0,1401]
[1578439922532673295,3156879818160512640,3879.87524,2841.26953,5610.55811,3576.68604,3171.01367,3987.39136,10033,108.85152788188728,11.29344821718962,4,0,1403,4,0,1401]
[1578439923211896270,3156879818160514944,311.554565,299.224365,325.721008,313.428589,301.062439,329.222015,10033,108.85455996054556,11.295077973737165,4,0,1403,4,0,1401]
[1578439923837521607,3156879818160516608,3732.27734,2010.73694,7336.82764,948.921204,853.693665,1106.19312,10033,108.85368588130424,11.297114070706282,4,0,1403,4,0,1401]
[1578440129555901141,3156880230477387776,419.051453,380.588806,457.135254,406.272522,372.641602,446.42334,10033,108.87974935252352,11.315282232994775,4,0,1403,4,0,1401]
[1578440175898604036,3156880337853075072,1291.35181,1182.57825,1446.51892,1317.23169,1238.87646,1395.9082,10033,108.88116243216196,11.318524370046395,4,0,1403,4,0,1401]
[1578440178515101933,3156880333556607872,1541.91333,1375.50281,1704.94897,1486.1416,1369.25867,1574.16382,10033,108.87643997804996,11.321508576513166,4,0,1403,4,0,1401]
[1578440180865831203,3156880337853074048,2982.7959,2612.02856,3412.99536,2830.42529,2475.81885,3207.94385,10033,108.88878744805491,11.323962637322666,4,0,1403,4,0,1401]
[1578440193797599631,3156880367916349824,499.690857,447.927917,562.931213,501.11731,455.575165,548.743286,10033,108.89255833253482,11.328240223790484,4,0,1403,4,0,1401]
[1578440194832870614,3156880372210379648,2310.68555,1213.95142,3958.21753,1017.48358,876.124146,1207.31799,20033,108.8875744875965,11.327979670618868,4,0,1403,4,0,1401]
[1578440194930491324,3156880367920315648,3390.75244,2272.87329,5479.54736,null,null,null,10099,108.88793276614498,11.3287572478504,4,0,1403,4,0,1401]
[1578440194958874490,3156880367916350080,2183.93359,1471.12695,3193.17065,2896.37036,2570.68335,3301.88696,10033,108.88803854145132,11.329316801589476,4,0,1403,4,0,1401]
[1578440197682859548,3156880367916351232,2960.09082,1900.62317,4601.48779,9152.47852,8163.23242,10688.0352,10033,108.8962795587298,11.332368224905233,4,0,1403,4,0,1401]
[1578440932205261457,3156881845385104000,2378.42261,1702.28662,3542.46655,2480.02148,2205.24341,2871.73022,10033,108.9027054432636,11.33797397209296,4,0,1403,4,0,1401]
[1578440933767425214,3156881845385104128,3160.36304,2167.63135,4582.60986,4258.31543,3795.42407,4949.76318,10033,108.90123115949858,11.338595717154352,4,0,1403,4,0,1401]
[1578441005917655733,3156881982824067456,3876.16064,2543.28491,5950.30713,2530.46509,2284.229,2767.46484,10033,108.9305842085046,11.361915717563074,4,0,1403,4,0,1401]
[1578441007888833912,3156881987118064896,979.362305,585.830505,1426.48438,4380.95361,4020.89233,4918.74512,20033,108.93124235205065,11.365124976644736,4,0,1403,4,0,1401]
[1578441018590032653,3156882021481270400,1039.83325,743.779297,1554.56177,1078.3938,936.960327,1253.29736,10033,108.93907787689788,11.367531070305231,4,0,1403,4,0,1401]
[1578441021258833486,3156882017183807744,2017.5127,1714.31006,2484.56079,2234.94214,1949.92017,2619.97705,10033,108.93490892296714,11.370642383059296,4,0,1403,4,0,1401]
[1578441023485401449,3156882017183808384,1863.22412,1288.64612,3183.90405,3690.61133,3269.18286,4137.88037,10033,108.94387793533332,11.37385434741477,4,0,1403,4,0,1401]
[1578441207959659087,3156882395140931328,2524.34961,1418.38538,3554.72974,5773.13281,4998.80469,6734.78711,10033,108.94679650903365,11.37731684790959,4,0,1403,4,0,1401]
[1578441224725255057,3156882429500671872,2760.10718,1862.04626,4592.91309,2751.57178,2450.12817,3059.39185,10033,108.96064796130229,11.38601301747109,4,0,1403,4,0,1401]
[1578441228971996928,3156882429500672896,5547.08887,3999.8186,8524.80664,3740.57251,3188.28247,7063.69531,10033,108.96502279379072,11.391147016318392,4,0,1403,4,0,1401]
[1578441274932126025,3156882536876315776,1681.4718,1494.87488,1871.09436,1646.97888,1522.30164,1840.79504,10033,108.96784921154342,11.392105856482534,4,0,1403,4,0,1401]
[1578441276705042502,3156882536875229824,2965.95728,1837.51135,4605.54834,5005.27734,4327.43506,5846.21143,10033,108.96938762552186,11.39654068243131,4,0,1403,4,0,1401]
[1578441278264707129,3156882536876523904,3586.0083,3325.73462,3827.15161,3662.05542,3438.32373,3881.02783,10033,108.9675064848424,11.39736048911798,4,0,1403,4,0,1401]
[1578441279004581761,3156882532579889536,1558.66968,950.317566,2787.90625,1565.81824,1340.30225,1791.92969,10033,108.96885516560184,11.39981294209126,4,0,1403,4,0,1401]
[1578441279815765596,3156882532579889152,1761.18201,1333.23022,2476.21582,1240.39685,1083.50586,1405.1062,10033,108.97232620485764,11.398451266742049,4,0,1403,4,0,1401]
[1578441281262940604,3156882536875260928,1748.37097,781.498596,3936.146,618.052795,512.945251,741.381653,20033,108.97633974074428,11.402488228986943,4,0,1403,4,0,1401]
[1578441293117989521,3156882571234968064,3420.53149,2508.84619,4855.3374,3414.4812,3086.04053,3769.49658,10133,108.97891780904764,11.40520505158822,4,0,1403,4,0,1401]
[1578441294653375483,3156882566939628288,1282.77075,1239.72571,1332.22412,1282.53564,1246.83655,1318.55212,10033,108.97640332157256,11.40569511717939,4,0,1403,4,0,1401]
[1578441297748161048,3156882566939628544,2989.34814,1823.86206,5800.80273,2052.95508,1768.14575,2373.00635,20033,108.98864392434004,11.40996595236138,4,0,1403,4,0,1401]
[1578441298850186211,3156882566939628672,2472.72925,1495.21924,4169.66406,3243.74243,2856.72461,3728.97168,10033,108.98374162400891,11.410172636205209,4,0,1403,4,0,1401]
[1578488212204437199,3156976403384531072,4530.1665,2665.14722,8076.77051,6566.32666,5660.14746,7600.16064,10033,108.99220568637732,11.415750579377493,4,0,1403,4,0,1401]
[1578488227858733157,3156976442041172096,3451.04712,2733.41626,4616.22559,3141.27783,2707.14307,3667.40894,10033,109.00270316102824,11.422617089207987,4,0,1403,4,0,1401]
[1578488230174868637,3156976437744283392,2423.10889,1822.49292,3125.42969,1701.14221,1485.33362,1816.51501,10033,108.9969837741514,11.424145639561736,4,0,1403,4,0,1401]
[1578488231968835699,3156976437744284032,1572.1394,1057.6178,2149.92725,1461.53772,1225.53735,1689.72925,10033,109.00608810888885,11.426124706357465,4,0,1403,4,0,1401]
[1578488280678485933,3156976540823512064,3358.98291,1873.06799,4566.0332,3437.74731,3056.6311,3845.03735,10033,109.01328828599964,11.43411036899346,4,0,1403,4,0,1401]
[1578488284260877712,3156976540823517568,2766.03418,1838.44519,4649.56934,3012.26489,2682.03149,3567.26807,10033,109.01717667051338,11.437841681329608,4,0,1403,4,0,1401]
[1578488297369620625,3156976575183264512,2732.70044,2204.07715,3822.73779,2870.6311,2497.41919,3377.28687,10033,109.02600803841725,11.442646621704634,4,0,1403,4,0,1401]
[1578488298540700395,3156976575183264128,1121.99036,801.455566,1573.91748,867.017639,734.385559,989.775818,10033,109.0198480508708,11.442760155351046,4,0,1403,4,0,1401]
[1578488485361399493,3156976957438110592,3861.81543,2665.43701,5528.25146,8653.77832,7453.88135,9900.14258,10033,109.0337828109835,11.449689031785011,4,0,1403,4,0,1401]
[1578488504528300289,3156976987500153216,2138.98657,1697.16711,2749.42407,2017.15771,1766.28442,2274.40063,10033,109.04186418081584,11.460982171633066,4,0,1403,4,0,1401]
[1578488510051296914,3156976991794834688,2448.95215,1360.66833,3438.99121,11024.0039,9500.71875,12799.9805,10033,109.04937659450734,11.468955816930762,4,0,1403,4,0,1401]
[1578488510341897779,3156976991796978688,2407.33423,2118.70752,2806.66089,2070.70435,1864.22974,2781.30566,10033,109.05169172811856,11.470398336544662,4,0,1403,4,0,1401]
[1578488555567142474,3156977090579385088,2073.24023,1526.67017,2872.21436,1342.03284,1193.18555,1455.85364,10033,109.0577566532018,11.471947884001889,4,0,1403,4,0,1401]
[1578488558063456651,3156977094876193280,3288.10522,2914.71924,3840.1936,3205.26367,2774.09375,3633.67676,10033,109.055577395783,11.475783485945486,4,0,1403,4,0,1401]
[1578488560484951776,3156977090579391232,1180.17383,1077.474,1297.29138,1161.62,1086.96375,1234.92822,10033,109.05799191360856,11.47587929110346,4,0,1403,4,0,1401]
[1578488579200801562,3156977129236798976,3051.9751,1697.30481,5452.80664,10768.4658,9053.47461,12992.3691,10033,109.0721289142658,11.488824599905408,4,0,1403,4,0,1401]
[1578489314787929041,3156978606705548672,3153.39502,1935.08215,4792.49561,9666.06152,8457.53711,11772.3613,10033,109.08127021147412,11.493704489248744,4,0,1403,4,0,1401]
[1578489330353036948,3156978636767648768,2582.81348,1462.24109,4372.78711,4065.88306,3642.00684,4741.20947,10033,109.08849148722057,11.502050694758967,4,0,1403,4,0,1401]
[1578489383271609607,3156978739846881408,2500.20044,2237.44556,2873.34033,2394.51172,2097.01514,2723.77881,10033,109.10567934254092,11.512944520953065,4,0,1403,4,0,1401]
[1578489385110752683,3156978744141470080,2090.23364,1142.5365,3378.58276,1799.17383,1519.74146,2117.71948,20033,109.10231726078632,11.51374695532161,4,0,1403,4,0,1401]
[1578489385278620062,3156978739846881536,2438.71069,1815.05103,3769.15381,3437.00854,3073.91089,4012.54614,10033,109.1040453293539,11.514662548075677,4,0,1403,4,0,1401]
[1578489399385621298,3156978774206629632,2419.13525,1661.53467,4024.29199,1716.20605,1530.72205,1888.48547,10033,109.1121446330483,11.522349365726566,4,0,1403,4,0,1401]
[1578489585108945347,3156979152163758848,2867.53564,2169.93018,3878.88672,3206.79663,2743.89062,3618.68506,10033,109.12209978189529,11.5267752180755,4,0,1403,4,0,1401]
[1578489588048552359,3156979152163762688,4717.80908,3739.29395,6119.00195,5966.72949,5063.49463,6994.64014,10033,109.12151685523992,11.53045798795869,4,0,1403,4,0,1401]
[1578489589840404359,3156979152163766016,3170.48047,2180.07202,4514.94287,4925.21631,4301.91943,5538.64453,10033,109.127996065559,11.532480437115046,4,0,1403,4,0,1401]
[1578489602057123976,3156979190818059392,453.889526,289.160797,693.981567,734.787537,605.142883,855.516602,20033,109.13285854801974,11.535491688141567,4,0,1403,4,0,1401]
[1578489609558546787,3156979190820220544,3892.3418,3009.4834,5306.5835,2819.5127,2520.66211,3157.5979,10033,109.13760859121494,11.545080817768786,4,0,1403,4,0,1401]
[1578489609618740463,3156979190818055680,5750.42725,1716.02844,8447.19629,null,null,null,11099,109.13781580387035,11.545610256405856,4,0,1403,4,0,1401]
[1578489657580855296,3156979289602740608,503.63031,447.484772,594.688416,446.749268,410.761414,482.297943,10033,109.14315643658502,11.552029026593022,4,0,1403,4,0,1401]
[1578489659068060774,3156979293899434112,875.880737,857.434998,895.703735,868.918213,852.047058,889.208679,10033,109.15306217981248,11.552497202455974,4,0,1403,4,0,1401]
[1578489674382818847,3156979323962489216,4141.03271,2770.13501,5844.76416,4229.24658,3788.26978,4710.13574,10033,109.15334239853036,11.559913393927964,4,0,1403,4,0,1401]
[1578492616242058809,3156985203772256512,3433.72266,1631.36865,5529.69189,6386.61865,5733.89062,7139.04248,20033,109.17296231702232,11.574909749328397,4,0,1403,4,0,1401]
[1578492626135182023,3156985238134168320,665.436157,658.798218,672.848145,665.463989,658.41626,674.243835,10033,109.17655139416304,11.57457578164463,4,0,1403,4,0,1401]
[1578492631466273239,3156985233837511552,2638.67114,1834.44116,3598.95264,4436.96729,3901.20972,5287.66553,10033,109.18357113417514,11.581287770973749,4,0,1403,4,0,1401]
[1578492631900978930,3156985233837513984,1494.16016,1114.38928,2317.71143,1325.99377,1144.4928,1505.87317,10033,109.18527101141486,11.583284254483148,4,0,1403,4,0,1401]
[1578492678266765067,3156985336916730240,2263.67847,1561.27661,5240.96826,2562.56299,2335.20239,2869.94995,10033,109.18948871451023,11.58496647432834,4,0,1403,4,0,1401]
[1578492681789135812,3156985336916735104,2232.06226,1664.10413,2975.32739,2665.35742,2357.88501,2983.8584,10033,109.19334335333023,11.588818503916942,4,0,1403,4,0,1401]
[1578492682776153192,3156985341213380608,385.878235,350.319916,419.773285,404.011444,359.710266,450.402893,10033,109.198372512065,11.591240006969722,4,0,1403,4,0,1401]
[1578492683071895974,3156985336916737280,1543.896,1147.47852,2367.83984,1840.48669,1684.38269,2073.33301,10033,109.19518358324568,11.591331867469975,4,0,1403,4,0,1401]
[1578492701588209964,3156985375573118208,2013.85327,1790.48621,2251.35059,1948.87231,1756.30212,2132.01855,10033,109.20155986659044,11.601992339245362,4,0,1403,4,0,1401]
[1578492884024423405,3156985749233609216,1529.23669,1054.85449,2420.61328,1383.18591,1171.45215,1569.32324,10033,109.20961588271447,11.603463643285224,4,0,1403,4,0,1401]
[1578492891135735641,3156985749233617664,2639.11035,2245.00049,3182.09473,1803.49548,1665.21521,3385.22974,10033,109.21569236222788,11.61240898769729,4,0,1403,4,0,1401]
[1578492901252616950,3156985783593356800,4335.82764,2816.26245,5882.44971,3870.90015,3350.48315,4462.99268,10033,109.22033844671726,11.613508130677936,4,0,1403,4,0,1401]
[1578492957016811561,3156985890969188736,736.338135,697.183533,788.894653,730.494873,684.77417,780.823547,10033,109.23588269002153,11.627844564606947,4,0,1403,4,0,1401]
[1578492960175663432,3156985890967003776,2114.30078,1177.56848,3847.01636,3305.49243,2847.47803,3788.0332,20033,109.23479053300976,11.63204850865545,4,0,1403,4,0,1401]
[1578492969963427245,3156985925326740608,2570.02661,1471.55652,4180.25439,5728.14502,5204.41943,6426.75146,20033,109.24264803083906,11.632467412533398,4,0,1403,4,0,1401]
[1578492973091151850,3156985925328925696,1342.53418,1285.95361,1413.22668,1332.58862,1275.55835,1387.32605,10033,109.24136759787484,11.636980934030426,4,0,1403,4,0,1401]
[1578493728546276079,3156987437157411456,1982.53796,1870.92688,2084.86621,1999.61182,1882.20752,2146.27344,10033,109.26544740162262,11.654776944594634,4,0,1403,4,0,1401]
[1578493782103633242,3156987540234431104,4493.39453,3217.36694,8716.70605,3595.23071,3124.62915,4187.61572,10033,109.28289092306456,11.666241599366517,4,0,1403,4,0,1401]
[1578493782556895603,3156987540236625152,2020.6178,1702.76367,2649.32959,1760.88123,1584.0116,1903.90271,10033,109.2836284182258,11.667476262653626,4,0,1403,4,0,1401]
[1578493782663065922,3156987535940060160,2428.86597,1539.77991,4637.84131,4217.33594,3721.04712,4780.72607,10033,109.2816622429668,11.667775542574253,4,0,1403,4,0,1401]
[1578493796142156955,3156987570299801856,2194.50879,1428.22388,4501.25781,2580.62085,2255.85913,2882.81836,10033,109.28377341777126,11.6717595008989,4,0,1403,4,0,1401]
[1578493800887097497,3156987574596362368,825.578857,811.206238,840.637146,819.306335,803.52478,833.060913,10033,109.28680164845515,11.676653236817405,4,0,1403,4,0,1401]
[1578493986626323747,3156987952554377344,3182.11987,1850.33643,5030.48682,907.335693,822.777832,1018.0025,10033,109.29542916643452,11.68395846762574,4,0,1403,4,0,1401]
[1578493990205306521,3156987952553482624,4363.64258,3101.9248,6366.58398,3761.69824,3085.04346,5932.78906,10033,109.30007194430463,11.688143974200768,4,0,1403,4,0,1401]
[1578494000522357561,3156987982616677888,3508.49561,2419.62451,4723.60693,5271.07959,4652.37402,5961.17236,10033,109.30808808370264,11.688716822551791,4,0,1403,4,0,1401]
[1578494002103050935,3156987986911021056,1851.81592,1084.95874,2873.13208,5006.00098,4340.63623,5653.25537,20033,109.30580370273265,11.689764874273177,4,0,1403,4,0,1401]
[1578494002669156809,3156987982616679552,2983.57568,1724.65161,4618.20703,7894.86621,6725.57031,9283.34863,10033,109.30531599069054,11.691092310146509,4,0,1403,4,0,1401]
[1578494006653156435,3156987986913219840,2830.16333,2450.88867,3260.69531,2684.66284,2401.0791,2994.21167,10033,109.31203464002311,11.695352446821913,4,0,1403,4,0,1401]
[1578494007404407228,3156987982616686720,2391.28687,1849.34558,3258.12085,2325.84155,2046.49512,2661.80371,10033,109.31129672595976,11.698044178353816,4,0,1403,4,0,1401]
[1578494059954657536,3156988085695909376,2636.83105,1828.50085,3676.05688,3522.23828,3120.32251,3908.84009,10033,109.32400026589144,11.709342505992028,4,0,1403,4,0,1401]
[1578494073030016258,3156988124352170112,208.072617,206.848343,209.149918,208.299698,207.07106,209.675842,10033,109.33663607243857,11.711488675361066,4,0,1403,4,0,1401]
[1578494073110833240,3156988124352170496,1545.23438,1417.40747,1697.43262,1533.10974,1433.39978,1627.82886,10033,109.33536164875,11.711853519946702,4,0,1403,4,0,1401]
[1578505808133432878,3157011592051264128,2415.35498,1212.47375,5700.57471,1524.63196,1320.45044,1747.65283,10033,109.35112507638794,11.723973201678469,4,0,1403,4,0,1401]
[1578505808711946733,3157011592053473024,2530.18726,2133.54614,3202.05615,2001.86572,1808.33789,2273.62109,10033,109.35020262720812,11.725264825115794,4,0,1403,4,0,1401]
[1578505808801346536,3157011592053473152,2657.25781,2407.04199,2990.14575,2584.27393,2360.22168,2793.23975,10033,109.34946612428467,11.72582848869642,4,0,1403,4,0,1401]
[1578505809525068448,3157011587756965632,3395.62524,2004.91638,5933.72949,3265.6521,2867.14307,3652.66333,10033,109.34325759609705,11.724194292887717,4,0,1403,4,0,1401]
[1578505821837565044,3157011626412662656,2613.63452,995.254456,4338.49268,1775.41589,884.765503,3185.50391,20033,109.3491509313603,11.72740708843122,4,0,1403,4,0,1401]
[1578505824669229551,3157011622116710144,4662.29199,3350.16797,6818.29541,3361.88062,2994.47803,3840.76733,10033,109.35598539986466,11.731905899038557,4,0,1403,4,0,1401]
[1578505872187118837,3157011729490214656,4973.87354,3340.35864,7012.91455,3550.25171,3209.06812,4123.16016,10033,109.3626819999618,11.737906507721922,4,0,1403,4,0,1401]
[1578505878667346406,3157011725195933312,1967.19507,1367.73718,2939.63574,2085.5127,1791.25842,2404.75073,10033,109.36665526788413,11.745499783908697,4,0,1403,4,0,1401]
[1578505892551624592,3157011759554896128,2211.39526,1973.17151,2537.37915,2064.94067,1899.84338,2282.8042,10033,109.37414525196093,11.751902142198464,4,0,1403,4,0,1401]
[1578505893510352646,3157011763852161664,3927.26929,3206.61182,4984.68066,3495.81323,3030.73975,4132.94385,10033,109.37931428411348,11.751252674986134,4,0,1403,4,0,1401]
[1578505893674793211,3157011763849943040,2509.65527,1573.13562,4089.28174,4212.52441,3789.16309,4670.21387,20033,109.38008380586314,11.75218927623458,4,0,1403,4,0,1401]
[1578506094603348509,3157012176169018368,3739.40161,2919.08911,5124.5542,2888.61035,2509.54541,3835.3833,10033,109.39695413971327,11.763560834423782,4,0,1403,4,0,1401]
[1578506095153630364,3157012176166795008,1952.41736,1235.82239,3076.90479,3791.75659,3400.81104,4333.86963,20033,109.39606156888136,11.765027614237884,4,0,1403,4,0,1401]
[1578506097037145236,3157012176166794240,3089.00659,1911.09082,5503.42236,1947.73486,1713.50806,2185.62109,10033,109.395763994176,11.767453105355242,4,0,1403,4,0,1401]
[1578506097995491407,3157012171872547968,2015.86584,1091.1853,3229.25928,7589.36572,6507.58984,8599.34766,20033,109.3960115948905,11.76929035485869,4,0,1403,4,0,1401]
[1578506903483527895,3157013791076717824,924.436279,906.573792,942.225708,925.742737,909.110962,941.221191,10033,109.43283956721048,11.795938169345336,4,0,1403,4,0,1401]
[1578506904433368931,3157013791074488448,1855.62,834.114502,3139.73706,4615.70508,4116.66699,5117.9624,20033,109.42777137710104,11.795240860664904,4,0,1403,4,0,1401]
[1578506908234476988,3157013786779474176,3230.28198,2044.56946,5238.854,1371.23181,1212.1438,1522.11609,10033,109.43832883059726,11.801724636345442,4,0,1403,4,0,1401]
[1578506971823555506,3157013924218432512,2250.54395,926.785889,5514.43945,7703.15381,6833.54834,9180.79492,20033,109.454114866061,11.81329957162366,4,0,1403,4,0,1401]
[1578506973081168489,3157013924218433280,3257.72314,2493.9187,4554.11133,2465.53003,2180.72534,2782.09204,10033,109.44881719550874,11.814654225926953,4,0,1403,4,0,1401]
[1578506973438113033,3157013928515668480,1225.63013,937.192078,1605.40674,2531.6333,2179.49902,2922.78394,10033,109.4473818382061,11.814611533054595,4,0,1403,4,0,1401]
[1578506977281545592,3157013924218435200,2599.75586,2089.63232,3194.39087,2184.48779,1958.76758,2402.13281,10033,109.4536535012365,11.818310994161774,4,0,1403,4,0,1401]
[1578506994023555525,3157013962876316288,361.39682,343.072479,380.256897,372.946075,354.591644,390.517853,10033,109.4687889688671,11.829864713141124,4,0,1403,4,0,1401]
[1578507178510908067,3157014336535301120,3241.63037,2079.21338,4259.7793,7185.62354,6186.71338,8436.22363,10033,109.47407700713484,11.833435010205484,4,0,1403,4,0,1401]
[1578507180286292977,3157014340832524928,1840.84668,1197.17017,2766.02905,2035.37988,1787.15015,2252.52002,10033,109.4735027472968,11.835593360670815,4,0,1403,4,0,1401]
[1578507181110020888,3157014340832524544,3681.18066,2542.14404,5120.52441,4041.35815,3579.70166,4643.25977,10033,109.4738326570885,11.83832987491749,4,0,1403,4,0,1401]
[1578507184083587901,3157014336536078336,4428.22363,2694.4812,6779.59668,4416.84863,3773.00928,5261.20264,10033,109.47418397120954,11.839486520659056,4,0,1403,4,0,1401]
[1578507198267227923,3157014370895044480,1114.66504,904.891602,1356.88892,800.399841,729.67157,873.783508,10033,109.48437126783392,11.847367331713578,4,0,1403,4,0,1401]
[1578507198467364000,3157014370895043328,2559.2334,1487.71338,4001.11548,2425.08594,2142.4104,2641.77588,10033,109.48903430987308,11.844287755872132,4,0,1403,4,0,1401]
[1578507248471533709,3157014478271476096,1062.3446,1026.16345,1104.77576,1055.82166,1024.94592,1086.80225,10033,109.49097127720712,11.85335108478667,4,0,1403,4,0,1401]
[1578507249865340134,3157014473974264064,3256.05615,2196.62231,4459.66504,6092.20166,5354.60547,7219.87207,10033,109.495091518414,11.857590509284533,4,0,1403,4,0,1401]
[1578507263088952770,3157014508334003584,3161.55566,2030.44348,4565.48242,2449.1709,2188.23267,2668.92188,10033,109.50752771583646,11.860047876118008,4,0,1403,4,0,1401]
[1578510204234690307,3157020388147390336,1893.48462,1229.10339,2959.48804,1873.7677,1652.35632,2065.39893,10033,109.5187515216945,11.875269888005562,4,0,1403,4,0,1401]
[1578510208553447803,3157020383849269888,1264.12268,1179.31995,1381.17151,1203.78491,1136.51074,1281.0614,10033,109.52403726904107,11.88010925324044,4,0,1403,4,0,1401]
[1578510208631453951,3157020383849269760,7678.46436,6218.39502,9558.45312,8313.65039,6550.15479,9976.05371,10033,109.5213076472361,11.87914329011365,4,0,1403,4,0,1401]
[1578510272592837411,3157020521288225664,3223.04297,2062.99731,4508.96533,5073.19189,4537.625,5710.75732,10033,109.53850559886524,11.892051988149978,4,0,1403,4,0,1401]
[1578510273300478019,3157020521288226048,1612.78369,1154.89014,2409.68994,1786.88025,1575.64563,2015.18457,10033,109.53894649974916,11.89418111403761,4,0,1403,4,0,1401]
[1578510277031649641,3157020521290482688,2646.32959,1695.88306,4150.28125,5916.82666,5288.36621,6617.28076,20033,109.54607944969068,11.897572649006124,4,0,1403,4,0,1401]
[1578510286814373603,3157020559946081280,4385.67383,3778.94946,5251.19727,3901.0188,3492.74414,4541.37842,10033,109.55229081428236,11.898887788583368,4,0,1403,4,0,1401]
[1578510287641094377,3157020559942908544,3189.42993,1206.56775,4613.86816,null,null,null,10099,109.55253352188076,11.899435801999749,4,0,1403,4,0,1401]
[1578510288665736026,3157020555650221568,1753.97827,1398.43835,2408.78662,1330.59424,1190.94373,1454.02844,10033,109.54773618588018,11.899495685423364,4,0,1403,4,0,1401]
[1578510479973383076,3157020933607346560,3660.18311,2464.26367,5384.49756,6475.81934,5562.66895,7663.89893,10033,109.56833131194657,11.911895096036949,4,0,1403,4,0,1401]
[1578510482336032603,3157020933607347584,2741.21216,1781.16626,4398.30273,1706.21338,1510.58142,1915.74988,10033,109.56567218302068,11.915855541594595,4,0,1403,4,0,1401]
[1578510544355487266,3157021071046302720,1515.66125,938.789062,2640.11548,4113.19678,3621.56079,4565.56592,20033,109.58266144348327,11.926299112963202,4,0,1403,4,0,1401]
[1578510545266372766,3157021075341234560,2158.88745,2046.17224,2256.9043,2134.04053,2046.61951,2227.57324,10033,109.58657342666778,11.92801145371656,4,0,1403,4,0,1401]
[1578510546635249438,3157021075341234688,2211.74463,2089.09619,2367.34741,2216.15161,2102.66333,2338.16235,10033,109.58221543685616,11.929379116008834,4,0,1403,4,0,1401]
[1578510562249116594,3157021105406043008,3317.646,2664.57568,4870.33447,2938.38257,2606.14355,3393.74243,10033,109.5937587402627,11.937538173083922,4,0,1403,4,0,1401]
[1578510566315210741,3157021105406043264,4247.11914,3015.25293,5758.51807,5502.34668,4673.4043,6578.40479,10033,109.59759528282248,11.941597356246016,4,0,1403,4,0,1401]
[1578511301817551792,3157022587169720576,6335.0791,5744.12842,6998.69629,7528.37549,6879.42822,8155.56445,10033,109.60547473559612,11.948503440751756,4,0,1403,4,0,1401]
[1578511325265226936,3157022617234570112,659.975769,636.977478,682.860962,646.785095,630.435303,668.788635,10033,109.62049221848092,11.96425878885172,4,0,1403,4,0,1401]
[1578511389171321005,3157022758968513664,3543.31714,2402.7146,4614.5752,6443.70996,5659.13965,7241.58936,10033,109.63861588232652,11.977703855731962,4,0,1403,4,0,1401]
[1578511394505689386,3157022754673524864,3800.14355,2936.9812,5147.61328,2922.64185,2542.09497,3412.58057,10033,109.64359567896662,11.98626919895667,4,0,1403,4,0,1401]
[1578511578314027286,3157023132630647040,4313.46777,2980.26831,6452.16602,3640.32666,3216.04614,4242.99414,10033,109.64835221322232,11.988035825359134,4,0,1403,4,0,1401]
[1578511578611152048,3157023132630647424,2809.53955,2152.61548,3958.31787,3007.26611,2616.80151,3512.92847,10033,109.65049831071678,11.989471383201424,4,0,1403,4,0,1401]
[1578511582191320551,3157023132630647552,4366.7168,3430.99414,5723.76758,3598.79272,2983.31616,4277.74805,10033,109.65165612759468,11.991933341736596,4,0,1403,4,0,1401]
[1578511599011420258,3157023166990386304,709.388733,637.655945,805.031616,689.670959,622.787842,743.833496,10033,109.66402820508227,12.00129975361295,4,0,1403,4,0,1401]
[1578511648241713399,3157023270069592832,3524.90405,2302.2771,8229.74707,4402.46875,3837.27051,5194.94238,10033,109.67804805748456,12.007615758941906,4,0,1403,4,0,1401]
[1578511650666437719,3157023270069603328,3964.87207,2856.95459,5201.14502,3754.30322,3140.23926,4482.33105,10033,109.67237886758966,12.01018455065878,4,0,1403,4,0,1401]
[1578511651044028186,3157023274364481408,1957.41138,1757.80591,2234.54199,1657.28174,1539.52051,1760.82593,10033,109.6728713252148,12.011536352457366,4,0,1403,4,0,1401]
[1578511664430722118,3157023304429332096,3279.77661,2307.67212,4494.35449,3658.20312,3112.84473,4185.80127,10033,109.6827317967083,12.017148765491877,4,0,1403,4,0,1401]
[1578886977171074754,3157773927271367552,2122.92603,1233.49731,3672.97559,4034.32104,3521.08105,4581.9126,10033,106.8630305792825,9.596509060953448,4,0,1403,4,0,1402]
[1578886978188975996,3157773927271367936,2231.35107,1952.16626,2620.94824,2039.25,1860.85437,2285.97778,10033,106.86557540850498,9.598542401000174,4,0,1403,4,0,1402]
[1578887002944883672,3157773995990844928,3206.96191,1913.47986,5464.32666,5796.60156,5084.32471,6683.98633,10033,106.85780991756292,9.601204803273395,4,0,1403,4,0,1402]
[1578887013825968813,3157773995990845312,2884.45435,2034.06116,4042.44995,3688.66943,3296.93823,4163.79102,10033,106.84879518605553,9.60911890464562,4,0,1403,4,0,1402]
[1578887014599169682,3157773995990845440,3241.00293,2071.76465,5045.82617,3202.99463,2916.01099,3645.28296,10033,106.85447122073268,9.611201477501274,4,0,1403,4,0,1402]
[1578887107755425096,3157774206448400896,2407.40527,2180.22681,2697.15234,2282.46826,2042.70361,2519.33423,10033,106.84447830783331,9.612307340678026,4,0,1403,4,0,1402]
[1578887107985466177,3157774206448400384,2238.74268,1923.89062,2608.15405,2181.19775,1965.77661,2482.07935,10033,106.84531946742328,9.613435285924778,4,0,1403,4,0,1402]
[1578887108105782023,3157774206444352128,2717.34033,1805.79968,3722.75146,1922.26074,1697.07544,2179.22754,10033,106.84352172324851,9.612543621402564,4,0,1403,4,0,1402]
[1578887108532773658,3157774206444348928,2264.27979,1157.64783,3766.75171,3557.14844,3111.27466,3912.71924,10033,106.84454627671968,9.61437734928237,4,0,1403,4,0,1402]
[1578887114076655756,3157774202149276160,1429.3606,887.662415,2399.51318,1160.42212,990.493225,1362.64771,10033,106.84234604247622,9.614393815454765,4,0,1403,4,0,1402]
[1578887151067207249,3157774270868753152,3106.38354,1917.09412,4595.93652,9618.98145,8443.21582,10979.2119,10033,106.82687821360491,9.626941008706115,4,0,1403,4,0,1402]
[1578887519130581234,3157775031078067968,2800.02075,1644.07812,3987.69824,1171.05981,1010.44958,1364.59766,10033,106.83011847704958,9.63173931946466,4,0,1403,4,0,1402]
[1578887528891985718,3157775031078070912,1356.85205,736.678162,2235.83618,2198.47119,1902.83606,2516.7124,10033,106.81792803000882,9.63707742016468,4,0,1403,4,0,1402]
[1578887530330550810,3157775031082120576,3181.06299,2491.92065,3980.25439,4243.09668,3654.65405,4842.93896,10033,106.82022810230588,9.639588515690953,4,0,1403,4,0,1402]
[1578887556121268443,3157775095502474880,2646.61304,1522.53125,5243.12891,1480.02307,1304.35034,1706.57849,10033,106.81418374849822,9.644442917005671,4,0,1403,4,0,1402]
[1578887562071300074,3157775099801597056,2578.68384,1873.2605,3758.64648,3631.74512,3208.09375,4232.28271,10033,106.81400332399292,9.646026973664004,4,0,1403,4,0,1402]
[1578887562685227812,3157775099801597440,1155.77136,1124.68909,1186.18579,1149.41125,1118.84961,1180.67786,10033,106.8106750972674,9.647085732308282,4,0,1403,4,0,1402]
[1578887658805162178,3157775305960027392,1619.25635,1436.02991,1910.7915,1600.74255,1450.75671,1764.02112,10033,106.80458655514268,9.65346282456566,4,0,1403,4,0,1402]
[1578887659219412779,3157775305955975168,1711.1228,555.638489,3166.4834,null,null,null,20099,106.80434747896608,9.6538502075315,4,0,1403,4,0,1402]
[1578887664136461268,3157775301660905216,4462.66992,2948.68677,6201.68066,3265.66211,2763.07227,4260.10889,10033,106.799182503642,9.65303834496309,4,0,1403,4,0,1402]
[1578887665252045135,3157775305957846656,2985.59106,1732.40918,5368.69629,2886.30249,1808.4325,4901.79053,10033,106.80140755861144,9.655814848962024,4,0,1403,4,0,1402]
[1578887667957917664,3157775301660905600,1898.2937,1192.34875,3412.39917,2949.72144,2692.37476,3494.25415,10033,106.79801755902058,9.659486162947834,4,0,1403,4,0,1402]
[1578887689615469197,3157775370381474816,4273.11377,2826.12354,7214.33838,2813.7749,2468.53101,3268.37646,10033,106.79333288971516,9.65708265497601,4,0,1403,4,0,1402]
[1578887700436437812,3157775370381491584,1735.75073,1583.92712,1916.9054,1754.44421,1593.00818,1943.72974,10033,106.7841993363566,9.66424752528746,4,0,1403,4,0,1402]
[1578889169432673167,3157778329612955392,2951.9502,1290.03699,4347.64941,3892.2915,3400.41602,4376.24707,10033,106.7800464874799,9.669569044844147,4,0,1403,4,0,1402]
[1578889177478097005,3157778329612951808,3599.28833,2385.53662,4890.22705,7194.67285,6167.35303,8131.57373,20033,106.77897999312265,9.675280825506803,4,0,1403,4,0,1402]
[1578889177950787536,3157778329612956544,2955.45166,1619.85193,4727.11719,2401.88965,2042.81982,2802.12183,20033,106.77359950027096,9.674257855740244,4,0,1403,4,0,1402]
[1578889204395548350,3157778394038502400,2009.18103,1112.6925,4013.74463,1253.13452,1078.24011,1470.25659,10033,106.76838013922055,9.680707468658476,4,0,1403,4,0,1402]
[1578889210510007667,3157778398336482304,4438.33057,2258.16016,7351.75049,3453.85132,3005.73804,3959.23535,10033,106.76444677504348,9.68112299013739,4,0,1403,4,0,1402]
[1578889305301362123,3157778604494911872,629.824341,607.557007,655.744446,628.480591,605.212769,655.101074,10033,106.75991030928516,9.68732915676808,4,0,1403,4,0,1402]
[1578889306178267746,3157778604490860672,2797.53174,1609.37659,4797.96533,1709.97583,1451.29553,1996.41406,10033,106.76002061412362,9.68866820733923,4,0,1403,4,0,1402]
[1578889313882732077,3157778600196956928,3617.31665,2172.62891,5060.13037,3102.46143,2718.81299,3446.05493,10033,106.75492395949676,9.692201748175997,4,0,1403,4,0,1402]
[1578889315318187300,3157778604494912640,3299.93262,2637.02271,3995.43359,2854.65625,2403.78564,3504.15723,10033,106.75073175576874,9.692404865433586,4,0,1403,4,0,1402]
[1578889340960195013,3157778668916443776,3788.2229,2713.5979,5812.8208,4244.72217,3542.81958,5383.26904,10033,106.74590147061636,9.69663480034684,4,0,1403,4,0,1402]
[1578889349139102815,3157778668916455424,5139.62109,3873.37622,6733.82812,3979.75757,3411.54688,4787.37549,10033,106.7440126091095,9.703003869328164,4,0,1403,4,0,1402]
[1578889350312044955,3157778668916454784,1670.29517,1221.67981,2317.18848,3247.88843,2919.64233,3669.32056,10033,106.74041023622806,9.703413725511702,4,0,1403,4,0,1402]
[1578889726824709285,3157779429128632064,2775.07397,2623.87598,2928.12793,2673.94287,2548.71899,2838.98706,10033,106.73521327488244,9.71246465956937,4,0,1403,4,0,1402]
[1578889728460491975,3157779424830718336,2976.74194,1628.85718,6025.99316,2291.60938,2048.37891,2574.77783,10033,106.72952785501076,9.71378619546813,4,0,1403,4,0,1402]
[1578889752964237294,3157779493550203520,3269.42212,2127.15234,5017.30273,4853.52051,4225.94531,5485.09082,10033,106.72943347204122,9.71749161291254,4,0,1403,4,0,1402]
[1578889760829200031,3157779497848464128,2183.89404,1689.8877,2863.48071,2388.01489,2060.81079,2764.90894,10033,106.72478118963303,9.720672983285224,4,0,1403,4,0,1402]
[1578889855995070006,3157779704006539392,1377.78369,1303.6604,1479.91895,1352.33582,1282.22656,1438.677,10033,106.71675109904464,9.726913843543471,4,0,1403,4,0,1402]
[1578889863819513033,3157779699708657408,2944.39478,2169.48413,4584.08252,3479.94238,2965.30005,4309.28662,10033,106.71306955555096,9.729197838206575,4,0,1403,4,0,1402]
[1578889864310613593,3157779704002486912,3254.43652,2179.74072,5220.78369,2476.22583,2181.65063,2756.66943,10033,106.71447211036238,9.731871304366171,4,0,1403,4,0,1402]
[1578889865238201854,3157779699708661760,2331.07373,1700.60596,3296.69141,1289.65051,1156.81165,1448.0321,10033,106.70952230771172,9.731183932532325,4,0,1403,4,0,1402]
[1578889890826337134,3157779768428142976,4692.64209,2840.1394,6880.02734,5940.48096,5036.20947,6989.33447,10033,106.70079346248848,9.734621507052983,4,0,1403,4,0,1402]
[1578889892024720688,3157779768428151936,3621.46338,2268.80127,5594.45166,5493.86621,4753.7251,6336.21924,10033,106.70636007534488,9.737740471455146,4,0,1403,4,0,1402]
[1578889899301050612,3157779768428153472,2643.39746,1592.70142,4191.74854,2458.45093,2210.05713,2725.55127,10033,106.69657161391656,9.739142827990388,4,0,1403,4,0,1402]
[1578895773992222270,3157791519458697216,4263.01807,2695.75391,6758.06299,2951.24951,2625.98535,3298.0105,10033,106.6918788355275,9.74945281201387,4,0,1403,4,0,1402]
[1578895774560691742,3157791519459105664,4616.63232,3103.67358,6461.25,1985.19678,1768.85107,2220.01367,10033,106.6916404161789,9.750850114810357,4,0,1403,4,0,1402]
[1578895798933331568,3157791592471974144,3221.03711,1730.45703,5206.09668,1293.91602,1073.4895,1533.33569,20033,106.68141358619076,9.751721564223908,4,0,1403,4,0,1402]
[1578895802087037040,3157791592476014464,1629.09155,1381.8407,1923.14233,1559.48621,1439.24561,1740.67017,10033,106.68411593577494,9.757576561743486,4,0,1403,4,0,1402]
[1578895808193940727,3157791592476015360,7836.51709,6648.27588,9889.08105,8650.02637,6919.94043,10083.3779,10033,106.6793062250922,9.758166522117136,4,0,1403,4,0,1402]
[1578895808961165331,3157791592476014208,1991.52527,1869.16882,2128.36841,1997.18579,1902.86206,2088.65063,10033,106.68045166366228,9.760897855454155,4,0,1403,4,0,1402]
[1578895810107198002,3157791592471968640,2760.08643,1689.78845,4682.49316,2723.604,2449.72266,3113.13574,10033,106.6734010223057,9.76088074774506,4,0,1403,4,0,1402]
[1578895901782473626,3157791794336623360,3935.47705,2881.47046,5530.2002,4306.875,3705.64331,5233.85254,10033,106.67321947394392,9.761492240940797,4,0,1403,4,0,1402]
[1578895904764678482,3157791794336631424,2576.13989,1850.45007,3555.87231,2745.82544,2474.62842,3041.84131,10033,106.67256523913578,9.765346616556624,4,0,1403,4,0,1402]
[1578895913268392679,3157791794336641792,1712.12134,1593.05762,1835.74841,1692.13708,1577.28394,1832.78589,10033,106.66326489629274,9.77119223099359,4,0,1403,4,0,1402]
[1578895939838933473,3157791867349871104,2680.46094,1691.27808,4706.70508,5825.48291,5111.40576,6566.89014,20033,106.6595204876904,9.777099390663986,4,0,1403,4,0,1402]
[1578895945250996178,3157791863056125824,2149.33984,1239.80469,4516.94531,3062.45825,2714.54175,3477.05518,10033,106.65564920612516,9.77703820038152,4,0,1403,4,0,1402]
[1578896314014346317,3157792618970376576,4131.93164,3861.46167,4467.08447,4264.12598,4030.37305,4577.26318,10033,106.6501082957774,9.780597771211394,4,0,1403,4,0,1402]
[1578896316704829798,3157792618970380288,3433.06421,2364.28247,5096.58594,3002.16748,2630.51611,3558.86279,10033,106.64559784671133,9.783898225081884,4,0,1403,4,0,1402]
[1578896317225628100,3157792623268520960,3561.48975,3042.85352,4278.6167,3358.86841,2899.49878,4003.80078,10033,106.65025381331108,9.785081295389702,4,0,1403,4,0,1402]
[1578896317944846807,3157792623264114944,3499.85718,1571.85156,6786.23096,2424.19263,2071.47046,2720.47485,20033,106.64930197640751,9.78645642465541,4,0,1403,4,0,1402]
[1578896323703899794,3157792618970386304,1560.55103,1385.33557,1789.4502,1673.70361,1503.82874,1837.33899,10033,106.64678790640312,9.78763388089391,4,0,1403,4,0,1402]
[1578896350067423620,3157792691983591808,1726.93445,922.238586,3229.69556,5060.29883,4460.60889,5849.22461,10033,106.64113100501164,9.793529769305358,4,0,1403,4,0,1402]
[1578896350396880429,3157792691983600384,747.065002,700.346924,812.783081,810.279419,754.546082,871.46582,10033,106.63633281071075,9.79151038203628,4,0,1403,4,0,1402]
[1578896350592497342,3157792691987643904,1003.97693,986.373901,1032.33228,1002.96149,982.497925,1028.0094,10033,106.6370564120909,9.792088847678093,4,0,1403,4,0,1402]
[1578896352119235668,3157792687689878784,3683.78931,2819.98193,4934.63184,3556.76709,2934.36963,4624.81836,10033,106.63769808646236,9.79561293747042,4,0,1403,4,0,1402]
[1578896359082864075,3157792687689879168,1788.43152,1256.75977,2964.5603,2086.9812,1832.21863,2379.11914,10033,106.63064656340023,9.796513242736369,4,0,1403,4,0,1402]
[1578896360964900337,3157792691983590656,1994.27258,1219.47144,3042.95532,2261.84131,1979.51184,2573.97388,10033,106.63344439126529,9.801367789444646,4,0,1403,4,0,1402]
[1578896454248940899,3157792898142027648,1927.22742,882.411011,3794.65259,2073.64062,1769.39734,2422.86108,20033,106.62551597153954,9.803058241256332,4,0,1403,4,0,1402]
[1578896461379700130,3157792893848331136,4864.30908,3810.28809,6493.62695,3845.63623,3194.54053,5291.38916,10033,106.62646945118604,9.807503533082365,4,0,1403,4,0,1402]
[1578896461865437760,3157792898146072832,2806.73315,2686.53223,2998.01172,2789.32886,2647.01196,2994.4812,10033,106.62395255290888,9.808131677994968,4,0,1403,4,0,1402]
[1578896488124682324,3157792962567812608,1473.62769,857.862976,3457.1687,755.434753,634.794739,895.732361,10033,106.61608747296778,9.81201492650014,4,0,1403,4,0,1402]
[1578896488721713949,3157792962567814400,2440.46191,1864.27771,3285.59741,2316.80078,2037.40259,2640.51978,10033,106.61361110154957,9.813179032669892,4,0,1403,4,0,1402]
[1578896489606817471,3157792962567816064,3945.79736,2514.41919,6148.71729,9706.93359,8454.64941,11714.3945,10033,106.6167307750584,9.81411698773528,4,0,1403,4,0,1402]
[1578896489639593392,3157792966861499520,3596.84131,2180.69019,6578.92188,null,null,null,10099,106.61662084024412,9.814453805586028,4,0,1403,4,0,1402]
[1578897964500619597,3157795917505325184,2897.80103,1767.91736,6270.00732,13941.0273,2817.2959,16737.666,20133,106.6101018035408,9.821128818636124,4,0,1403,4,0,1402]
[1578897965244573251,3157795917505323392,3605.79028,2358.7981,6021.24268,2473.8606,2199.80786,2774.90039,10033,106.60277383539793,9.819615198903737,4,0,1403,4,0,1402]
[1578897973979548916,3157795921803051648,3122.7373,2511.42822,4095.65186,2340.03711,2117.0271,2556.42896,10033,106.59661906796757,9.824936496067243,4,0,1403,4,0,1402]
[1578897974155782904,3157795921799005056,4350.68018,2551.33496,12331.8018,8538.97168,7512.18457,10126.1895,20033,106.5992057138307,9.825697800330616,4,0,1403,4,0,1402]
[1578897974370411301,3157795921803890304,2533.25708,1721.29297,3806.35181,4767.73877,4211.21777,5502.42383,10033,106.59575518699468,9.825455029753972,4,0,1403,4,0,1402]
[1578897998197564785,3157795986224816384,2149.0647,1636.98132,2988.46484,1544.76648,1421.177,1691.01343,10033,106.59343182564696,9.828941392026469,4,0,1403,4,0,1402]
[1578897998850118177,3157795986224814464,4281.30957,2667.82788,6417.78027,6142.6792,5259.20654,7098.7207,10033,106.59930482520468,9.830370765947324,4,0,1403,4,0,1402]
[1578898000359974930,3157795990522527616,3266.54053,2890.96191,3841.36133,3214.7981,2926.9104,3553.00122,10033,106.59213722599662,9.830695415031563,4,0,1403,4,0,1402]
[1578898009289848247,3157795990522526592,2694.30884,1947.26501,5111.43018,2396.81909,2143.75757,2719.52539,10033,106.59015288893194,9.836155480902994,4,0,1403,4,0,1402]
[1578898009317948887,3157795990522526336,2643.52368,1878.10132,4636.94141,2624.02759,2240.62085,3054.83057,10033,106.59041951630216,9.836758826399125,4,0,1403,4,0,1402]
[1578898009467613427,3157795986224826752,4140.77881,3412.86279,5611.31104,3897.53711,3297.98438,4843.7876,10033,106.58893705746516,9.83723381566458,4,0,1403,4,0,1402]
[1578898135269420078,3157796261102745728,2604.38965,2040.11047,3293.93628,3090.56299,2638.34106,3570.00195,10033,106.57403966905856,9.847048598014837,4,0,1403,4,0,1402]
[1578898138323044615,3157796261102751232,5136.63574,2806.87329,7471.48193,4293.35742,3659.8335,4849.07178,10033,106.5731215458492,9.851516134418857,4,0,1403,4,0,1402]
[1578898146393589321,3157796265400434816,5473.62793,4281.94434,7122.70898,4157.74023,3292.32104,5152.67529,10033,106.56489557316056,9.854483769882536,4,0,1403,4,0,1402]
[1578898147362411262,3157796265400433920,1175.00244,1080.08496,1274.56531,1169.01868,1083.51672,1247.37952,10033,106.56498349985722,9.856446986362878,4,0,1403,4,0,1402]
[1578898522039089091,3157797021314104960,573.038269,567.205994,578.842407,572.745789,566.958862,581.113342,10033,106.55525112373334,9.861307059432937,4,0,1403,4,0,1402]
[1578898524591968758,3157797017015572096,1525.5719,1480.77368,1561.31873,1518.74988,1480.37256,1549.66565,10033,106.5531738367795,9.865533181023286,4,0,1403,4,0,1402]
[1578898547800362002,3157797090030116224,3494.35449,2703.72119,4623.82275,3313.38354,2808.38477,4144.80273,10033,106.5499487839643,9.865863191228184,4,0,1403,4,0,1402]
[1578898558143589033,3157797085736503296,3923.42505,2359.92041,6576.41992,3687.57764,3251.74341,4123.70166,10033,106.54217029158268,9.87252289284094,4,0,1403,4,0,1402]
[1578898651659954747,3157797291894939904,4279.72168,2568.26514,6179.8457,1839.84583,1527.46069,2029.44861,10033,106.54449935894644,9.877542082622526,4,0,1403,4,0,1402]
[1578898659323534459,3157797291894946560,4291.43994,2317.30103,6134.67432,4181.89014,3625.97803,4663.14941,10033,106.53642522476297,9.880853172165324,4,0,1403,4,0,1402]
[1578898696863322453,3157797360614438016,4194.12939,2741.53174,5609.39502,3213.24243,2799.83984,3757.07642,10033,106.5238853094043,9.89466944834131,4,0,1403,4,0,1402]
[1578898696894239621,3157797364908011776,4372.0918,2519.79199,5966.92578,5767.13721,5147.44531,6486.38135,20033,106.5247192421417,9.89485521081182,4,0,1403,4,0,1402]
[1578922153721503521,3157844296017051520,2849.14697,1933.84387,4104.52832,3741.64795,3245.89331,4418.01562,10033,106.5226593611792,9.896504915767004,4,0,1403,4,0,1402]
[1578922154746133517,3157844296017051648,3431.72412,2186.09766,4766.39404,3114.90894,2631.42017,3667.46777,10033,106.51665689259704,9.8962391153391,4,0,1403,4,0,1402]
[1578922155261097282,3157844296022000768,4437.66699,2567.69897,6568.16113,5285.17676,4521.46338,6077.4624,10033,106.51550277317077,9.897144279124388,4,0,1403,4,0,1402]
[1578922162918451114,3157844300314096768,2864.5166,1518.65979,4843.08838,1454.29578,1250.14661,1674.05286,10033,106.51431411036444,9.902595478200316,4,0,1403,4,0,1402]
[1578922164772705888,3157844300310624896,3498.47192,2244.80859,5347.74121,4137.12451,3648.54688,4587.65332,10133,106.51197543504776,9.904156476985776,4,0,1403,4,0,1402]
[1578922189196909006,3157844364736541312,8864.625,6765.47949,10851.4512,6633.76758,5326.78271,8415.16504,10033,106.50637181223416,9.906412809113364,4,0,1403,4,0,1402]
[1578922324674098169,3157844639614465280,1345.82812,1108.66431,1719.08228,1500.0863,1366.35535,1681.61475,10033,106.483161333679,9.922105476590731,4,0,1403,4,0,1402]
[1578922333429212615,3157844643908020608,1002.54987,705.149353,1630.24475,928.157776,777.583435,1094.73267,10033,106.47735594395424,9.92813866837423,4,0,1403,4,0,1402]
[1578922704934825938,3157845395528725632,3179.31055,2841.35107,3621.53076,3052.96704,2705.24121,3381.11694,10033,106.46936973846842,9.93503928436587,4,0,1403,4,0,1402]
[1578922705053539590,3157845399822262784,1586.71191,981.463379,3171.46973,1187.60425,1029.16443,1342.25391,10033,106.4707442392754,9.935231046293891,4,0,1403,4,0,1402]
[1578922705218425489,3157845399825726848,4890.23486,2922.40137,8801.43555,4666.3208,4058.81885,5227.25391,10033,106.4715566392651,9.936225641163714,4,0,1403,4,0,1402]
[1578922711153790683,3157845395528725760,4949.59473,3021.2085,7145.50342,8696.85645,7505.95264,10091.3857,10033,106.4696097376829,9.937566987168005,4,0,1403,4,0,1402]
[1578922736587846090,3157845468541742976,2660.92725,1748.21411,4052.71753,2531.84155,2198.6416,2900.95801,20033,106.46202672932142,9.940502161264726,4,0,1403,4,0,1402]
[1578922738508592683,3157845468545201152,913.457214,886.664734,939.488953,914.531067,888.176331,937.059692,10033,106.46572797583605,9.945690602257256,4,0,1403,4,0,1402]
[1578922739100898673,3157845468545203456,7020.0708,5513.9751,8857.94238,6748.72461,5130.37354,8871.64844,10033,106.4616387728016,9.945224302684302,4,0,1403,4,0,1402]
[1578922740480422446,3157845468545201664,2821.01904,2214.35425,5214.59521,2772.71191,2437.1355,3137.39819,10033,106.46275340390174,9.947047520309624,4,0,1403,4,0,1402]
[1578922747670588620,3157845464248215936,3945.40405,2432.35864,7593.33545,4637.04736,3967.80151,5807.13135,10033,106.45563666457124,9.949534317323485,4,0,1403,4,0,1402]
[1578922840221928874,3157845670406647808,2721.75488,1660.11133,4621.12549,6636.28711,5719.47754,7546.50049,10033,106.44990214071422,9.95148140833431,4,0,1403,4,0,1402]
[1578922843567548435,3157845674703632128,748.051758,684.649841,819.529358,765.242126,720.05957,814.363159,10033,106.45163244618756,9.956641153976172,4,0,1403,4,0,1402]
[1578922875127780429,3157845743419641856,2957.75415,1330.94104,6363.64893,3070.35205,2709.36792,3473.05493,20033,106.44287274474075,9.96231891792498,4,0,1403,4,0,1402]
[1578922878147081571,3157845743419634944,2793.75757,2164.28931,4042.36719,4350.20752,3747.03442,5159.40527,10033,106.44088342870592,9.967604471919971,4,0,1403,4,0,1402]
[1578922884052443145,3157845739126138496,3533.73022,3223.81079,4041.21631,3594.77661,3113.8728,4082.20654,10033,106.43939307957794,9.968779055553332,4,0,1403,4,0,1402]
[1578922886602153977,3157845743424729728,3688.05347,2284.75903,6167.17334,4714.11914,4264.75342,5346.80176,10033,106.43602421709168,9.971737404825417,4,0,1403,4,0,1402]
[1578924352185279345,3157848694063639168,4627.30176,2604.93335,6884.4375,5087.59082,4439.60498,5912.8335,10033,106.43008133175124,9.971057098747645,4,0,1403,4,0,1402]
[1578924355132454773,3157848698360610304,1586.97681,1543.51331,1635.90625,1581.71802,1531.36487,1642.13037,10033,106.42827629916856,9.974494644569711,4,0,1403,4,0,1402]
[1578924360074259851,3157848694063641472,1264.13916,996.30542,1692.23413,1697.24622,1504.36572,1897.65723,10033,106.4242981808203,9.973843400590953,4,0,1403,4,0,1402]
[1578924364087336068,3157848698360608896,365.379425,320.424042,415.43042,474.955566,435.968292,527.055481,10033,106.42358910207363,9.980546037267096,4,0,1403,4,0,1402]
[1578924394565609263,3157848762783126656,1163.25427,1045.19592,1297.38599,1149.44836,1064.69897,1258.20081,10033,106.41541655114143,9.983736183134942,4,0,1403,4,0,1402]
[1578924394676303861,3157848767078701056,2781.53101,1587.58545,4063.47217,5250.3501,4756.3208,5993.31885,20033,106.41557268402664,9.984833216314144,4,0,1403,4,0,1402]
[1578924396722711143,3157848762783128192,2972.63525,1817.64307,4393.62988,3494.7561,3139.37524,3903.99609,10033,106.41255685053392,9.986361638091198,4,0,1403,4,0,1402]
[1578924397119847966,3157848767076627328,2596.38525,1590.94617,3900.52808,4356.37646,3925.91479,4856.05908,20033,106.4089490090053,9.986728679848664,4,0,1403,4,0,1402]
[1578924398268408305,3157848762783131520,3152.69775,2446.28125,4052.52856,2933.83301,2559.85791,3512.6582,10033,106.41255101453696,9.98999407888686,4,0,1403,4,0,1402]
[1578924490502370552,3157848968941562368,729.291321,672.804688,789.894043,671.476868,629.60675,722.554321,10033,106.40995038963844,9.991803186094804,4,0,1403,4,0,1402]
[1578924499794437229,3157848973238518784,2647.94238,2221.43774,3322.34009,2288.78198,2084.48755,2575.29736,10033,106.40158779222564,9.995653933102066,4,0,1403,4,0,1402]
[1578924523953521029,3157849037661044352,3649.26392,2656.42505,4745.87744,6304.42969,5323.72656,7707.84033,10033,106.39756768198744,9.999226460791016,4,0,1403,4,0,1402]
[1578924525246523714,3157849041957992064,829.589233,804.483826,865.755676,824.1922,794.239929,860.958252,10033,106.39960993394696,10.002830500186985,4,0,1403,4,0,1402]
[1578924525301444082,3157849041957996288,1008.28235,957.128723,1062.78284,1012.15955,955.463257,1064.96899,10033,106.39448348588884,9.99933843186659,4,0,1403,4,0,1402]
[1578924525729676765,3157849037661045888,3606.0188,2342.9751,5178.6543,2844.16797,2529.00366,3173.78882,10033,106.39525112097527,10.001220324532891,4,0,1403,4,0,1402]
[1578924904926205429,3157849793575297280,4464.22412,2335.19507,8233.65234,2686.40161,2422.37964,3037.02539,20033,106.38573182529672,10.012680540245368,4,0,1403,4,0,1402]
[1578924911298065831,3157849797872238592,4146.56934,3142.22314,5350.37305,3032.81323,2594.11475,4336.94873,10033,106.38189514382978,10.014524706333829,4,0,1403,4,0,1402]
[1578924912701557343,3157849793575299456,1881.58972,1453.25476,2447.09497,3437.42554,2976.36182,4030.80566,10033,106.37852011767878,10.016106144964086,4,0,1403,4,0,1402]
[1578924913955296685,3157849797871449600,2608.0625,1276.10022,4029.98657,14910.7217,12877.0771,17775.7871,20033,106.3809025946052,10.01961568287462,4,0,1403,4,0,1402]
[1578924936430042068,3157849866591716736,2887.12329,2196.12524,4155.5835,2534.51587,2260.88208,2923.68604,10033,106.37396118935388,10.018918976055682,4,0,1403,4,0,1402]
[1578924939280973797,3157849862294779264,2242.97778,1331.91455,4258.64551,6277.6084,5436.04883,7234.53955,10033,106.374478224895,10.022158206909111,4,0,1403,4,0,1402]
[1578924946253497076,3157849866591716992,2286.80078,2040.29626,2582.66626,2133.93701,1945.42712,2423.78491,10033,106.3677716727904,10.02322534272952,4,0,1403,4,0,1402]
[1578925040073998502,3157850072750143488,1849.97388,1768.85632,1947.98828,1841.52625,1754.4187,1925.76379,10033,106.36820103344382,10.029678600633549,4,0,1403,4,0,1402]
[1578925040396946847,3157850072746675968,1243.37268,1141.70068,1378.70386,1037.13245,994.471985,1070.80847,10033,106.36564953435013,10.030424564337924,4,0,1403,4,0,1402]
[1578925041701256913,3157850068453215488,1033.37463,1001.17426,1065.86987,1027.50342,998.00531,1058.53186,10033,106.36163502179087,10.031155325596462,4,0,1403,4,0,1402]
[1578925042697582629,3157850072750144128,3711.93457,3115.44897,4373.5,3343.79761,2952.73242,3986.67725,10033,106.36351077042325,10.03288029916949,4,0,1403,4,0,1402]
[1578925047624273917,3157850068453215616,2035.70337,1621.55286,2508.0791,2448.10132,2149.27271,2819.06274,10033,106.35957606717646,10.03238710030083,4,0,1403,4,0,1402]
[1578925048030250010,3157850072746681984,3088.59546,1678.02258,5583.83691,5516.4585,4866.4043,6452.99365,10033,106.35899939929892,10.03308373949366,4,0,1403,4,0,1402]
[1578925051290465668,3157850068453218944,1537.67639,1414.28394,1755.30688,1490.18213,1378.84741,1588.42395,10033,106.35819550120496,10.037505832763951,4,0,1403,4,0,1402]
[1578925073827193765,3157850141468237568,3259.31372,1251.89539,5509.45752,2750.05737,2377.4043,3210.60107,20033,106.352574634325,10.037435721993164,4,0,1403,4,0,1402]
[1578925075569882622,3157850137171084800,228.5065,225.013824,231.839371,227.007568,222.757767,230.968613,10033,106.34919439074623,10.037941901067445,4,0,1403,4,0,1402]
[1578925082645949827,3157850141469622016,6358.88037,4696.78076,8790.95215,5718.84961,4837.2085,6769.5498,10033,106.35082732568024,10.042238795473692,4,0,1403,4,0,1402]
[1578925084033539031,3157850137172697856,5486.95654,3642.51294,7297.41113,5871.19482,5030.7251,7044.97168,10033,106.34566389380592,10.043403998766776,4,0,1403,4,0,1402]
[1578925085323325883,3157850137172700160,5653.09912,4097.85938,8271.69434,4643.43701,3941.65625,5812.04004,10033,106.34708816672124,10.045985217146184,4,0,1403,4,0,1402]
[1578930949411281418,3157861888203222144,3193.00122,1537.37744,5321.04932,3523.22583,3112.34521,3931.10205,10033,106.34202474032708,10.04740605542423,4,0,1403,4,0,1402]
[1578930951011431914,3157861888203223168,2344.66284,1867.79895,3052.27002,1752.73315,1545.89282,1971.90173,10033,106.34006367244912,10.04882719417616,4,0,1403,4,0,1402]
[1578930958169943292,3157861892500144000,1950.49988,1763.62512,2165.59668,1978.99402,1833.78284,2198.06909,10033,106.33969004548088,10.051894674039604,4,0,1403,4,0,1402]
[1578930958903404160,3157861888203224832,3083.81445,2353.4353,4542.64453,3124.90308,2715.87183,3644.51074,10033,106.3392615519016,10.053649377548885,4,0,1403,4,0,1402]
[1578930986322863999,3157861961219619712,1775.14978,1012.82489,2722.65747,2271.2439,1988.9325,2530.28052,10033,106.3329879083362,10.05985764552057,4,0,1403,4,0,1402]
[1578930986603523191,3157861961218237184,3355.81714,2413.60205,4439.64746,4380.18115,3887.53833,5078.80762,10033,106.33108642729805,10.060199668602014,4,0,1403,4,0,1402]
[1578930986623227963,3157861961219621120,1311.08484,1282.88696,1341.71619,1309.02148,1280.22998,1333.26001,10033,106.32993469445904,10.060104339367337,4,0,1403,4,0,1402]
[1578930994585195977,3157861961219621760,2791.20361,1528.98474,4371.10889,11052.3584,9127.5459,13337.3184,10033,106.32605766376838,10.06301021988169,4,0,1403,4,0,1402]
[1578931088799579043,3157862163081137664,3863.18408,2552.6311,6114.09375,2945.45581,2612.59277,3344.80444,10033,106.31722562484518,10.067640277955809,4,0,1403,4,0,1402]
[1578931096323576540,3157862167376668416,2160.49316,1129.07312,3700.1123,3503.04248,3083.3938,3915.76392,20033,106.31771647923752,10.07252584115755,4,0,1403,4,0,1402]
[1578931120400346651,3157862231800616832,2364.67725,1833.23987,2841.37549,2934.6709,2508.63525,3390.38403,10033,106.30942288052512,10.07343571932572,4,0,1403,4,0,1402]
[1578931121012961395,3157862236097529728,3688.57153,2829.79175,5333.39893,3690.23022,3089.08691,4467.72119,10033,106.30919398710174,10.074767263714364,4,0,1403,4,0,1402]
[1578931121884914721,3157862231800618112,3743.54688,1972.927,5846.99951,6292.65332,5546.16748,7334.37695,10033,106.31125039025598,10.076502904003002,4,0,1403,4,0,1402]
[1578931123914431774,3157862236096145408,3029.79834,1466.94214,7754.05566,1618.80042,1365.52539,1875.24158,10033,106.31070233865796,10.07979955427531,4,0,1403,4,0,1402]
[1578931499844623060,3157862987714865408,2614.0603,2277.53491,3114.31836,2987.95679,2605.46362,3447.50806,10033,106.30017227450251,10.086097269280623,4,0,1403,4,0,1402]
[1578931508444860168,3157862992013084672,3484.13013,1545.15247,4846.73877,5221.90576,4649.53564,5910.60986,20033,106.29499898812034,10.09090465702571,4,0,1403,4,0,1402]
[1578931510707449434,3157862987714866944,2801.2041,1977.2738,4214.25293,2141.13818,1867.50159,2344.76636,10033,106.29144190819684,10.093619285196269,4,0,1403,4,0,1402]
[1578931533640357025,3157863060731249920,4611.83203,3258.76733,6333.35986,4088.40991,3309.49194,5432.94043,10033,106.29011390509127,10.094180018781454,4,0,1403,4,0,1402]
[1578931535371642170,3157863056434344192,5218.38281,3269.66138,7258.29443,4891.46191,4043.78003,5976.66357,10033,106.28227315497466,10.095809019501951,4,0,1403,4,0,1402]
[1578931535428759158,3157863056434397056,4737.68555,3447.11401,6957.58691,5250.73096,4344.94824,6921.62549,10033,106.28339531636573,10.096431631884142,4,0,1403,4,0,1402]
[1578931536197777125,3157863060729673344,3500.60156,2087.979,4858.86719,2187.46338,1913.74866,2481.69458,10033,106.28768329828122,10.098460004691583,4,0,1403,4,0,1402]
[1578931536666131550,3157863056434344832,2813.28174,2282.05273,3759.24316,2361.38818,2088.99829,2709.87427,10033,106.28773663781936,10.099561488278956,4,0,1403,4,0,1402]
[1578931541146045948,3157863056439152768,2411.64746,1302.52637,7331.55908,4022.91528,3483.96851,4645.40186,10033,106.2810851774271,10.096316707970509,4,0,1403,4,0,1402]
[1578931541536293055,3157863056434344704,4539.72949,2571.65576,6317.03125,3821.24731,3307.0437,4372.66504,10033,106.28267097636622,10.098252970478198,4,0,1403,4,0,1402]
[1578931541652733175,3157863056434344320,2353.95239,1728.68787,3222.19653,3408.24487,2984.9126,3991.12671,10033,106.28042954070598,10.097388569179094,4,0,1403,4,0,1402]
[1578931545362762260,3157863060729673600,2971.79956,1649.64758,5752.78955,3360.34277,2959.2373,3698.28784,20033,106.28140219257553,10.104323544520636,4,0,1403,4,0,1402]
[1578931636762333652,3157863266888298752,2995.91797,1694.02502,4094.10107,2835.74341,2425.21387,3190.58667,20033,106.28008255149396,10.104123459059808,4,0,1403,4,0,1402]
[1578931645101796665,3157863262592776704,3136.26416,2416.88525,4258.51709,2971.28906,2510.26782,3596.82104,10033,106.2709516904792,10.108882061172537,4,0,1403,4,0,1402]
[1578931646501261688,3157863262592776832,4930.91602,3021.32788,8057.05469,4642.69922,3961.41968,5938.15723,10033,106.26727223409928,10.108711406707393,4,0,1403,4,0,1402]
[1578931646812472391,3157863262592776448,5092.81494,4063.15454,6367.75928,3984.69897,3440.27368,4780.92627,10033,106.26932854557906,10.110317049626154,4,0,1403,4,0,1402]
[1578931647667290173,3157863266889679616,3096.14551,1665.33691,5364.99561,2119.37573,1899.96936,2425.06909,10033,106.27088074964033,10.112118734261951,4,0,1403,4,0,1402]
[1578931648312268994,3157863266889285504,2586.71753,1123.52234,4215.4082,4308.33008,3877.14624,4824.57422,20033,106.27130166874016,10.113393295801108,4,0,1403,4,0,1402]
[1578931672673256953,3157863335607779200,2071.50049,1041.33704,4878.93164,5990.4458,5401.40527,7022.57275,20033,106.26098193157102,10.114019623814617,4,0,1403,4,0,1402]
[1578931673215636682,3157863331312254208,2095.30054,1735.90662,3129.24634,1679.05042,1513.80481,1878.29626,10033,106.2646764926415,10.11520652161977,4,0,1403,4,0,1402]
[1578933147807013861,3157866286249754368,6497.71191,4881.98633,8518.25977,4676.59082,3725.02344,6225.86621,10033,106.25625985920418,10.121851247576137,4,0,1403,4,0,1402]
[1578933149242217761,3157866286249754880,8026.66748,6599.39746,10685.5527,8808.88281,7214.09668,10160.4043,10033,106.25535446157984,10.124448308978666,4,0,1403,4,0,1402]
[1578933149382937234,3157866290545080320,3270.7124,1894.04541,7971.78662,5223.84082,4684.54639,5902.32275,10033,106.2580445734298,10.125128765275036,4,0,1403,4,0,1402]
[1578933151117953543,3157866286249754752,2955.84277,2467.82959,3563.56348,2790.8938,2458.6748,3156.36206,10033,106.2558028285845,10.126858092539871,4,0,1403,4,0,1402]
[1578933182383483894,3157866354969231744,3230.73901,2370.66455,4733.34814,3924.30469,3199.04321,4943.88672,10033,106.24255937236536,10.130732529891988,4,0,1403,4,0,1402]
[1578933182487431863,3157866354969231872,1996.88611,1596.54358,2894.90869,1592.92957,1434.74597,1773.65149,10033,106.24088911231296,10.131188772159064,4,0,1403,4,0,1402]
[1578933294098289645,3157866565422989056,4625.23682,2648.96094,7418.04834,4857.6626,4287.51709,5440.03516,10033,106.22582466318508,10.145485994809492,4,0,1403,4,0,1402]
[1578933294435127909,3157866561129302912,4193.54736,3710.41455,4763.09961,3903.96411,3438.82739,4351.90479,10033,106.2259100316087,10.146797881952706,4,0,1403,4,0,1402]
[1578933294597146759,3157866565422987904,3757.5083,1990.11987,6141.89648,7490.08398,6512.55713,8396.52832,20033,106.23006508229746,10.146183535297991,4,0,1403,4,0,1402]
[1578933295753823650,3157866565424565120,3292.16479,2780.24292,4157.09668,3031.48486,2660.36938,3447.44287,10033,106.22390202096166,10.146656595683533,4,0,1403,4,0,1402]
[1578933297059381460,3157866561129304960,3276.65649,2288.89502,5234.91602,5411.32471,4567.97412,6473.72363,10033,106.2290172403854,10.150363681551935,4,0,1403,4,0,1402]
[1578933322633591954,3157866634144040448,1656.7356,1585.9989,1724.76807,1650.76831,1593.16968,1723.42371,10033,106.22047620876556,10.154022116686448,4,0,1403,4,0,1402]
[1578933698001100688,3157867390056711168,3657.55737,2259.32153,5711.55371,6545.29199,5699.44385,7395.25879,10033,106.21067547710024,10.160237068106062,4,0,1403,4,0,1402]
[1578933708088764727,3157867390058286208,1272.28748,1113.6814,1500.04895,1151.27954,1040.84583,1274.75354,10033,106.20095427280351,10.165497973913878,4,0,1403,4,0,1402]
[1578933735679347587,3157867458777759872,7036.95068,5749.50146,8477.06934,7415.29004,5497.6665,9560.44629,10033,106.20003480157668,10.175135290542448,4,0,1403,4,0,1402]
[1578933836321025455,3157867660640941056,1538.14355,751.8172,2701.51221,2743.87744,2457.80811,3063.59595,10033,106.19074199607476,10.18100769078296,4,0,1403,4,0,1402]
[1578933846390395317,3157867660640942208,4697.58789,2846.13477,6469.42529,3711.27197,3326.74194,4188.78076,10033,106.18046434587576,10.18765590967737,4,0,1403,4,0,1402]
[1578933846757199586,3157867660640942336,3967.11621,2647.24585,5584.29736,4385.48682,3694.98022,5365.26562,10033,106.1842543561754,10.18789658770782,4,0,1403,4,0,1402]
[1578933877783317643,3157867729360419328,5313.45801,2325.61768,10025.0781,4056.27661,3545.13403,4536.62354,10133,106.17223897610268,10.192077109061984,4,0,1403,4,0,1402]
[1579027707157965639,3158055402251485568,3010.88794,1762.04895,5054.7334,4989.26025,4225.76953,5973.58789,10033,106.16820925542086,10.200215162474157,4,0,1403,4,0,1402]
[1579027707414537757,3158055402251485696,3147.33813,1861.56091,5032.88721,7418.88672,6353.38818,8676.05762,10033,106.1695003360345,10.201287078030052,4,0,1403,4,0,1402]
[1579027715422955482,3158055406545755136,3025.39502,1648.49292,4156.42139,2515.06738,2179.25684,2865.27271,20033,106.16582131930318,10.204259565219129,4,0,1403,4,0,1402]
[1579027715747890451,3158055402251493760,1550.98132,1284.73132,1894.23401,2026.58398,1789.22888,2298.8147,10033,106.16272764692611,10.204946625842169,4,0,1403,4,0,1402]
[1579027743147079427,3158055470970976896,370.352539,345.843903,392.807465,360.550629,340.828979,383.043152,10033,106.15474372259736,10.210342186451774,4,0,1403,4,0,1402]
[1579027749850755773,3158055470970981376,3344.68506,3081.70654,3732.85596,3213.56177,2884.29199,3561.57007,10033,106.15360193476526,10.21383788878183,4,0,1403,4,0,1402]
[1579027844928668595,3158055677129415296,6051.39502,3786.24487,8439.89258,4791.85205,3879.5376,6046.24658,10033,106.14654356852785,10.220362634664529,4,0,1403,4,0,1402]
[1579027851729303760,3158055681424945536,2365.46045,1176.86035,3679.99438,2570.74414,2292.65918,2884.87891,10033,106.14035129948782,10.220436831874284,4,0,1403,4,0,1402]
[1579027852496532417,3158055677129415808,4158.31055,2985.2937,6787.22021,5210.06152,4389.0127,6298.2124,10033,106.13840114225714,10.222898081995174,4,0,1403,4,0,1402]
[1579027853548503315,3158055681422409216,2522.21436,1505.82812,4296.04248,4027.08813,3533.33716,4510.26514,20133,106.14205053458534,10.225292940561964,4,0,1403,4,0,1402]
[1579027855276194582,3158055677129416448,2092.49805,1126.17786,4141.16357,2842.39868,2495.01709,3212.14209,10033,106.13814126778048,10.225583353177983,4,0,1403,4,0,1402]
[1579027877981797456,3158055750141890944,1465.92554,840.252502,2625.00757,2066.37573,1757.18323,2393.00391,20033,106.13217937815264,10.226509099523495,4,0,1403,4,0,1402]
[1579027878699439913,3158055750141886080,3720.63989,2352.97827,6517.56836,12028.542,10383.0303,14087.042,10033,106.13713192528856,10.228012551519187,4,0,1403,4,0,1402]
[1579027881097421688,3158055750144421248,3603.35889,2139.01929,5421.17041,4610.58887,4007.53027,5207.73193,10033,106.13273132525468,10.231000029558183,4,0,1403,4,0,1402]
[1579028256738168018,3158056501759994496,2674.54272,1701.74011,3869.0127,2824.81519,2514.73315,3122.56567,10133,106.1267926688371,10.238308666413106,4,0,1403,4,0,1402]
[1579028257892542945,3158056506058667904,2868.00244,2355.64087,3655.41113,2907.66333,2506.83936,3398.37622,10033,106.11867453108536,10.23747929920026,4,0,1403,4,0,1402]
[1579028266139895041,3158056506056135680,3640.46924,2002.83423,5835.98779,2612.56323,2348.44409,2933.02588,20033,106.11447984973228,10.241933797712583,4,0,1403,4,0,1402]
[1579028267169308521,3158056501760027008,2457.5083,1615.92847,3924.30786,2886.34888,2567.50537,3251.53955,10033,106.11586530988464,10.243932601258711,4,0,1403,4,0,1402]
[1579028290524537204,3158056574778143872,5811.06836,4590.43701,8896.36426,5199.29102,4447.37305,6440.59326,10033,106.11078184483388,10.246157419704376,4,0,1403,4,0,1402]
[1579028292782443093,3158056570479539456,3739.60791,2354.48633,7257.45898,9089.37695,7980.24609,10896.8584,10033,106.11172635280376,10.247894669440608,4,0,1403,4,0,1402]
[1579028293089247277,3158056574778141952,944.294617,882.157532,1015.22711,935.588196,888.30896,1001.35834,10033,106.11274812663572,10.24945479531581,4,0,1403,4,0,1402]
[1579028298645102548,3158056570479539584,4259.71387,2690.58398,6150.83838,4260.75244,3777.90503,4813.30615,10033,106.10737903243216,10.250365033744684,4,0,1403,4,0,1402]
[1579028395678172317,3158056776638007936,5748.01855,4259.12988,7342.6582,5634.43994,4791.26465,6763.57471,10033,106.09784846299908,10.25796280946005,4,0,1403,4,0,1402]
[1579028395892683281,3158056776638004096,1933.69128,1514.51196,2510.79419,3175.95166,2792.32275,3907.03955,10033,106.10063462695042,10.257673859093924,4,0,1403,4,0,1402]
[1579028402823044197,3158056776638020992,4842.47998,3537.58423,7025.66113,4685.05859,3955.53589,5577.48877,10033,106.09624263758478,10.260542493964122,4,0,1403,4,0,1402]
[1579028430101732082,3158056845357526912,4948.64062,3310.40308,7000.73877,5221.55664,4615.21484,6057.94336,10033,106.0859168335473,10.267501754909793,4,0,1403,4,0,1402]
[1579028437064847569,3158056849654919808,3142.58301,1786.96826,4940.36621,5308.1167,4760.85986,5971.9707,20033,106.08794906292532,10.271098344196986,4,0,1403,4,0,1402]
[1579028437867554215,3158056849656962048,3235.75781,1231.75024,6290.47559,4196.77539,3724.53711,4742.43994,10033,106.0812141569694,10.269814901844958,4,0,1403,4,0,1402]
[1579029904964624828,3158059804593550336,2090.2688,1987.90833,2197.37524,2027.86938,1951.62781,2118.5752,10033,106.07974179577366,10.27406115338929,4,0,1403,4,0,1402]
[1579029906137122361,3158059800304469248,2915.71411,1781.8877,5758.60498,2492.1272,2302.89087,2797.34741,10033,106.08094937874944,10.27550196704045,4,0,1403,4,0,1402]
[1579029913423064202,3158059804591016320,3001.27832,1742.50195,4770.37646,4707.90039,4120.99072,5442.94775,10033,106.07522331910778,10.278330661416437,4,0,1403,4,0,1402]
[1579029913847986605,3158059804593551104,2244.65845,1201.23706,4352.05811,3265.00342,2881.32104,3665.6604,10033,106.07290998142685,10.278464136463358,4,0,1403,4,0,1402]
[1579029915151963066,3158059800295097856,4435.00195,3937.89404,5014.26611,4212.27002,3816.60693,4739.5791,10033,106.07564180222302,10.282234693561076,4,0,1403,4,0,1402]
[1579029941643186992,3158059869014099840,2279.92847,2208.6416,2378.05493,2319.18164,2228.97534,2405.55371,10033,106.063283063828,10.28519571384961,4,0,1403,4,0,1402]
[1579029942398515414,3158059869014597632,5507.65918,3930.44873,8279.71777,5224.0708,4342.76611,6616.15967,10033,106.06946596800826,10.287617136634063,4,0,1403,4,0,1402]
[1579029942779168954,3158059873310491648,2452.6416,1558.86401,3403.27979,5575.41553,4918.20215,6304.9668,10033,106.0664498238876,10.287987129701053,4,0,1403,4,0,1402]
[1579029948021849665,3158059869014597888,3820.23022,2117.24805,6822.80566,3895.0144,3370.6355,4483.37793,10033,106.0614424877867,10.28752710043889,4,0,1403,4,0,1402]
[1579029949335987616,3158059869014617344,1412.02246,1207.56604,1728.49585,1850.86255,1668.12244,2041.0033,10033,106.06484178698769,10.291046817028304,4,0,1403,4,0,1402]
[1579030042152941661,3158060075173049344,1391.36279,1242.32373,1612.48145,1351.2937,1243.46948,1465.65735,10033,106.05786885751787,10.2913097732487,4,0,1403,4,0,1402]
[1579030042717535093,3158060075173056640,3343.53442,2229.82837,4704.08594,5470.82227,4875.14307,6266.14307,10033,106.05692454227012,10.29305236792956,4,0,1403,4,0,1402]
[1579030043280969120,3158060079471455872,7825.51709,6957.96973,9330.56934,8056.93066,6838.01807,9423.3877,10033,106.06069243365788,10.294422857921449,4,0,1403,4,0,1402]
[1579030076329991852,3158060143892567424,5129.26611,2883.45239,8377.02344,2901.25928,2538.60376,3187.45923,10033,106.04670469055668,10.300573780959054,4,0,1403,4,0,1402]
[1579030086296678424,3159561355223890944,4403.11133,2541.39404,8277.92969,6343.20654,5136.56543,7803.62354,10033,106.04508176067256,10.30922651053884,4,0,1403,4,0,1402]
[1579030088161682985,3158060148188399360,1285.69019,586.574219,3416.46924,4748.69287,4181.00293,5300.4458,20033,106.04024921172804,10.310039897091452,4,0,1403,4,0,1402]
[1579030456337569096,3158060904105176576,2888.12817,2666.32861,3121.0061,2787.22998,2563.68457,2994.24805,10033,106.03715220449976,10.315631047969047,4,0,1403,4,0,1402]
[1579030457311658260,3158060899806870656,1760.69141,856.408142,3309.78369,5833.62695,5138.64258,7053.08057,20033,106.03142570312376,10.314818493096496,4,0,1403,4,0,1402]
[1579030464854549767,3158060904105176832,1804.56738,1703.94495,1944.46289,1830.81067,1735.65991,1936.979,10033,106.03102570060524,10.31974052964461,4,0,1403,4,0,1402]
[1579030488788364605,3158060972822127104,4408.7998,2838.67847,6664.83643,5649.28809,4986.76953,6374.53418,10033,106.02374872561565,10.320280356811123,4,0,1403,4,0,1402]
[1579030489199127685,3158060968526374016,3309.51196,2133.54736,5119.82373,2876.61157,2538.65869,3222.89819,10033,106.0224916668531,10.320677118603514,4,0,1403,4,0,1402]
[1579030490507926368,3158060968526392576,3322.32861,2116.52344,5206.88184,2959.40527,2616.63501,3369.14868,10033,106.02700654234404,10.323954092619935,4,0,1403,4,0,1402]
[1579030491902971147,3158060968526391680,3250.60718,2390.66602,4638.3584,3176.48462,2740.90161,3837.70605,10033,106.02433327758844,10.324570241753472,4,0,1403,4,0,1402]
[1579030500153388262,3158060972824656512,3894.73486,2834.85107,5077.6499,3711.08545,3236.32812,4400.76904,10033,106.01526064164555,10.328601826516294,4,0,1403,4,0,1402]
[1579030501437321855,3158061174684856320,3056.57153,1860.75647,4715.40527,5094.79346,4501.66699,5975.12451,10033,106.01781900228322,10.332342690232592,4,0,1403,4,0,1402]
[1579030594682999046,3158061174684862336,3838.39624,2583.15503,5361.13574,3008.10156,2672.18774,3351.81738,10033,106.0107132230197,10.33375312114512,4,0,1403,4,0,1402]
[1579030594878992309,3158061174684861440,4799.59521,3347.99414,6808.56885,4357.78809,3668.03101,5248.25342,10033,106.012921477893,10.33313977807802,4,0,1403,4,0,1402]
[1579030600671402559,3158061174684866816,2785.83105,1400.38257,5322.50635,3700.02539,3223.42749,4222.34277,20033,106.00760711075378,10.33507994783658,4,0,1403,4,0,1402]
[1579030601598923303,3158061178980549760,3531.08667,2341.53174,4997.06738,1754.58923,1503.67834,1976.32556,10033,106.01157388425288,10.336822156736408,4,0,1403,4,0,1402]
[1579030627155164958,3158061247702561280,4084.71045,3357.24316,4769.52051,3756.19629,3223.35938,4405.47021,10033,106.00531013429644,10.340697539679066,4,0,1403,4,0,1402]
[1579030629066122864,3158061247702563072,3672.61084,3457.97168,3933.3396,3751.05176,3524.78174,4060.02637,10033,105.99914812362525,10.343448562184095,4,0,1403,4,0,1402]
[1579030629089639590,3158061247700033792,902.394531,740.60321,1107.84814,3153.74707,2524.73242,3733.19067,10033,105.99839950556552,10.34297295622296,4,0,1403,4,0,1402]
[1579030635615479257,3158061243404391168,2518.66797,2149.89624,3151.98193,2284.34668,2001.61108,2698.11646,10033,105.99671495064668,10.346198548140489,4,0,1403,4,0,1402]
[1579030638572153475,3158061247700028288,3293.07886,1756.05151,5966.81689,9059.33691,7849.70654,10295.1826,20033,105.99490357734244,10.34973400196678,4,0,1403,4,0,1402]
[1579036502418093488,3158072998730554880,3685.67456,1865.62512,5843.7998,12296.4414,10614.7578,14438.2314,20033,105.99097947985346,10.350118587036194,4,0,1403,4,0,1402]
[1579036503559385476,3158072998733082880,2399.8562,2151.67798,2731.34985,2219.69629,1948.37073,2502.87964,10033,105.99227512568248,10.352495013164344,4,0,1403,4,0,1402]
[1579036510236475557,3158072998733086592,591.53009,579.199951,604.362732,597.333801,586.232727,609.099121,10033,105.98445225032384,10.352198003417856,4,0,1403,4,0,1402]
[1579036537179378355,3158073067452560256,2479.67163,1446.13416,4026.70312,14451.0303,12728.0928,16181.415,10033,105.98269680019742,10.36061011863062,4,0,1403,4,0,1402]
[1579036539829357388,3158073063154458112,4168.35205,2413.50757,7217.97461,7034.8877,5798.70264,8356.66504,11033,105.97750939819063,10.36382099392232,4,0,1403,4,0,1402]
[1579036545736549542,3158073067452561024,4779.71826,2703.25659,6722.80273,5007.97607,4350.76855,5880.2959,10033,105.9761666971011,10.36512886118717,4,0,1403,4,0,1402]
[1579036545882993400,3158073067452559360,770.377625,685.337952,873.92395,785.731934,731.14325,845.802856,10033,105.97879737101276,10.365568265112293,4,0,1403,4,0,1402]
[1579036545935905884,3158073067450024448,3655.99634,2442.04688,5756.36035,null,null,null,10099,105.97899032587728,10.366258435877125,4,0,1403,4,0,1402]
[1579036641507843149,3158073273608463232,2416.17554,1514.66907,3807.77075,3938.51465,3481.42603,4320.06689,10033,105.96667070325783,10.37022295243933,4,0,1403,4,0,1402]
[1579036642589801693,3158073273610990336,1809.80823,1708.02991,1922.76416,1798.59497,1670.55542,1922.51904,10033,105.96922911689408,10.37273745152933,4,0,1403,4,0,1402]
[1579036642790108879,3158073273608458752,2177.34131,1201.36047,3427.47803,3210.21582,2830.75928,3593.2605,20033,105.96807405475072,10.372724438725392,4,0,1403,4,0,1402]
[1579036648463812051,3158073269312949376,985.108093,942.015442,1035.69128,993.957947,954.397827,1050.60425,10033,105.96381507108576,10.374106266534138,4,0,1403,4,0,1402]
[1579036650843199110,3158073273610991104,1887.30298,1788.55078,1993.2981,1895.62512,1792.11145,2029.00171,10033,105.96395629864335,10.376285819063469,4,0,1403,4,0,1402]
[1579036651240486411,3158073273610989696,1114.47217,1069.33789,1171.52795,1120.5448,1075.47961,1172.30713,10033,105.96431617689215,10.377826842730755,4,0,1403,4,0,1402]
[1579036651526111070,3158073273610990976,1492.84998,1458.62549,1524.49573,1476.05835,1440.98047,1516.01123,10033,105.9619126334336,10.37814600739064,4,0,1403,4,0,1402]
[1579036675844765475,3158073338032427264,2580.11182,1388.94421,3530.60913,3647.45215,3282.87134,4134.11377,10033,105.95690361363911,10.380077929731575,4,0,1403,4,0,1402]
[1579036676924584214,3158073342330466176,4004.11621,2960.88647,5624.14062,3235.67505,2781.41284,4138.14844,10033,105.959832000946,10.382676165983009,4,0,1403,4,0,1402]
[1579036677506189880,3158073342329347712,2997.12842,1561.20996,5839.02344,10259.1875,8871.68457,12123.2891,20033,105.95671477602043,10.383373085266893,4,0,1403,4,0,1402]
[1579036684754930134,3158073342330470656,720.169983,696.562317,744.65686,713.6745,689.617737,738.523376,10033,105.94691178031192,10.384540601085654,4,0,1403,4,0,1402]
[1579036685433058418,3158073342327934976,4314.41699,2580.81616,7162.36768,6663.1543,1998.56091,18053.5684,20133,105.95301000692528,10.386455604876208,4,0,1403,4,0,1402]
[1579037053003644424,3158074098244711680,2530.8877,2093.94629,3068.04468,2504.86914,2243.63013,2859.65308,10033,105.948906772273,10.389846590567029,4,0,1403,4,0,1402]
[1579037053074914249,3158074098244712448,850.860413,825.612976,878.844299,853.479187,828.736694,879.717041,10033,105.94722106365988,10.38985595000704,4,0,1403,4,0,1402]
[1579037053099354494,3158074098242180224,2136.15845,1393.22876,3269.5874,8153.29785,2234.39624,18300.7188,10133,105.9482048431267,10.389924376756746,4,0,1403,4,0,1402]
[1579037054188231364,3158074093946713216,5572.0166,3870.87354,7845.02197,2869.56372,2557.04907,3201.1853,10033,105.9422901564928,10.38988705499328,4,0,1403,4,0,1402]
[1579037055486462848,3158074098244711040,2739.06323,2260.28369,3493.05615,2867.45996,2503.84497,3306.22778,10033,105.94613696466816,10.393373448610316,4,0,1403,4,0,1402]
[1579037060263276674,3158074093953603840,4138.2666,2452.57568,8066.75342,4350.64941,3981.81006,4908.36035,10033,105.94172995002096,10.391424587923687,4,0,1403,4,0,1402]
[1579037063025458413,3158074093946732416,1591.39709,1504.3158,1706.24353,1636.18689,1544.80273,1735.59521,10033,105.93839375150844,10.395828299158788,4,0,1403,4,0,1402]
[1579037063924298518,3158074093946733056,2078.05518,1250.47766,4689.09814,2699.92505,2402.28247,3057.11328,10033,105.9408836249698,10.397139483765743,4,0,1403,4,0,1402]
[1579037097266911976,3158074162666239616,3446.35083,2076.12793,4477.89111,3184.23218,2846.52637,3499.7124,10033,105.92843855720848,10.404914745493077,4,0,1403,4,0,1402]
[1579037190238263366,3158074368824686208,5781.3457,3855.81689,8168.3584,5416.23682,4513.64014,6749.81641,10033,105.92825873666456,10.408644184793486,4,0,1403,4,0,1402]
[1579037190793124040,3158074368824686080,4447.12158,2866.60303,6750.29102,4581.94092,3740.44263,5576.02246,10033,105.92762480125133,10.409931735233776,4,0,1403,4,0,1402]
[1579037192134020455,3158074373120087936,4368.09619,2710.65503,6902.55908,8433.01758,7315.4541,9791.46875,20033,105.92490973090078,10.409865597897102,4,0,1403,4,0,1402]
[1579037192639173611,3158074368824689024,3791.52148,2470.823,5667.2959,4183.57324,3572.85205,4810.22998,10033,105.92238074616078,10.410793350361509,4,0,1403,4,0,1402]
[1579037200957239967,3158074368824702848,3412.42944,2322.44556,5213.53809,4462.99316,3950.63306,5194.97461,10033,105.91942388803037,10.415453837208808,4,0,1403,4,0,1402]
[1579037235119391864,3158074441839565312,718.237183,691.807861,746.786255,null,null,null,10099,105.90790597094217,10.424409059220396,4,0,1403,4,0,1402]
[1579037235130292392,3158074441842096256,735.425842,547.484131,2562.1001,600.131592,522.094421,674.214905,11033,105.90819393534998,10.42455231595965,4,0,1403,4,0,1402]
[1579038702584570309,3158077392481720704,4322.92822,3344.5481,5874.20605,3878.50342,3313.27173,4669.74951,10033,105.90439062020506,10.428440598516556,4,0,1403,4,0,1402]
[1579038735396186542,3158077465499073792,2788.66479,2427.34131,3327.35742,2471.16162,2152.60425,2769.35352,10033,105.89351828193276,10.435304359156031,4,0,1403,4,0,1402]
[1579038744595809035,3158077461201231744,3384.81396,2319.98291,4841.62207,3595.27686,3097.98096,4145.47168,10033,105.88866577560312,10.43977035987505,4,0,1403,4,0,1402]
[1579038746372592823,3158077465496548480,3346.71143,2019.27478,6130.60352,8908.73047,7818.21826,10202.6455,20033,105.88222540883612,10.441822612249307,4,0,1403,4,0,1402]
[1579038746814847578,3158077465496542848,3260.57739,1430.55579,4896.31787,4161.29932,3630.32568,4581.83008,10033,105.88668317190756,10.442879174981677,4,0,1403,4,0,1402]
[1579038840927199631,3158077667359694720,1369.30164,1335.17212,1404.68787,1368.56995,1338.10645,1411.93921,10033,105.87795387407424,10.446404932729884,4,0,1403,4,0,1402]
[1579038847234473728,3158077667359693056,3332.58081,2532.27905,4770.50977,3102.70972,2654.13232,3829.29614,10033,105.8745574733804,10.44925732818577,4,0,1403,4,0,1402]
[1579038847677083808,3158077667359694848,4194.34473,3238.39941,6021.62549,3997.65967,3452.86548,4996.14746,10033,105.87795748573777,10.4493345633458,4,0,1403,4,0,1402]
[1579038872668770263,3158077736085780864,2889.6189,1642.87048,5049.12207,2449.13721,2164.63501,2738.57422,10033,105.87115696396184,10.45338920403174,4,0,1403,4,0,1402]
[1579038873848006785,3158077736081580288,4865.68506,3588.55933,6608.89746,4544.47266,3082.15283,5338.54004,10033,105.87282688179342,10.455809798376242,4,0,1403,4,0,1402]
[1579038873990076637,3158077740374451712,1536.02563,1080.49744,2014.00183,4942.02686,4314.27734,5605.74121,20033,105.87063385811324,10.45532477095791,4,0,1403,4,0,1402]
[1579038874050406587,3158077740376980480,2374.11279,2099.5896,2657.33594,2337.99243,2072.31909,2707.95996,10033,105.87159812048468,10.455815248651485,4,0,1403,4,0,1402]
[1579038881566268299,3158077736079196800,5125.14648,3580.80127,7103.52051,5753.00635,4961.78271,6626.70312,10033,105.86336909633752,10.458150678136208,4,0,1403,4,0,1402]
[1579038882298558483,3158077736079201536,2816.21655,1296.7793,4862.88037,2200.96704,1895.42529,2469.17212,10033,105.8686435811775,10.460208468521206,4,0,1403,4,0,1402]
[1579038884187621469,3158077736079203584,2823.37012,1591.19983,5186.69043,3384.52832,3006.5166,3713.14746,10033,105.86370910509936,10.461089035019905,4,0,1403,4,0,1402]
[1579039251115072431,3158078496291225600,3474.24048,3045.03613,4041.94214,3531.67993,3204.35156,3876.76733,10033,105.85919550455507,10.463439089976491,4,0,1403,4,0,1402]
[1579039252427157196,3159579703324266368,3467.35767,2606.93823,4489.69092,3676.36035,3286.77466,4196.06055,10033,105.8617727417832,10.467376305062553,4,0,1403,4,0,1402]
[1579039253613103047,3158078491993461504,3212.552,2043.74744,4543.32812,5733.81104,5054.75146,6838.55225,10033,105.8591322733012,10.466268387985822,4,0,1403,4,0,1402]
[1579039253691541678,3158078496288696960,2468.55029,1456.52905,3812.9856,2423.57251,2143.40137,2687.36353,10033,105.85743588904012,10.46655764756964,4,0,1403,4,0,1402]
[1579039263083763724,3158078496291621888,3146.3938,2648.5083,3633.46753,2829.5603,2557.28564,3131.47705,10133,105.85206182112536,10.47350248028436,4,0,1403,4,0,1402]
[1579039284811485767,3158078565009368704,3797.07178,2018.3623,7116.68359,4514.72559,4076.26465,5146.58301,20033,105.8473647767384,10.471242150824732,4,0,1403,4,0,1402]
[1579039285312584359,3158078560712958720,5171.02002,4089.54517,6409.60107,4166.70361,3504.54614,5131.10791,10033,105.84729067154947,10.472786776651915,4,0,1403,4,0,1402]
[1579039293347579632,3158078560712966016,2489.69727,1776.99231,3875.86841,2062.84497,1863.74976,2296.68823,10033,105.84290872683708,10.47604733372668,4,0,1403,4,0,1402]
[1579039294440811316,3158078560712974336,3360.44189,1949.71497,6302.35156,4341.5127,3733.06128,5221.63379,10033,105.84558169607926,10.4786082334997,4,0,1403,4,0,1402]
[1579039396490168883,3158078771165184896,3077.24097,1362.82019,5799.38916,4338.66602,3861.3623,4713.71045,10033,105.83022193850718,10.485326302097002,4,0,1403,4,0,1402]
[1579039396893955288,3158078766871424768,2586.84351,1554.50403,4013.84766,1049.13428,876.174438,1217.95935,10033,105.829611841292,10.485997468928154,4,0,1403,4,0,1402]
[1579039399513838045,3158078766871444352,1158.03943,777.725647,1672.71423,3458.54834,3079.12939,3941.93823,10033,105.82846278538868,10.4908588586325,4,0,1403,4,0,1402]
[1579039423308482152,3158078839888047488,3980.88062,3141.09424,5473.61719,3376.38306,2881.03003,4121.08154,10033,105.82760963383544,10.49229133328883,4,0,1403,4,0,1402]
[1579039423619844287,3158078839884658944,3906.81519,2018.4397,6137.45654,5901.65039,5095.84277,6724.28076,20033,105.82921412306186,10.493976405335577,4,0,1403,4,0,1402]
[1579039432368215097,3158078835590937728,2334.29248,1588.49414,3232.60107,4806.04004,4277.63086,5592.79297,10033,105.82217651665204,10.498212929171702,4,0,1403,4,0,1402]
[1579039434191673499,3158078835590943104,4642.57373,2949.80737,7341.86963,5667.25293,4641.43848,6771.75488,10033,105.82233173548944,10.500278732973497,4,0,1403,4,0,1402]
[1579039434455085829,3158078835590941056,4785.81348,2768.02783,6606.7041,3131.5481,2794.33789,3496.58984,10033,105.81933641207524,10.50010648845119,4,0,1403,4,0,1402]
[1579062891259279607,3158125770993563776,6182.43555,3484.6228,9836.37891,6233.86377,5446.36475,7678.59912,10033,105.81941948938425,10.503461109635484,4,0,1403,4,0,1402]
[1579062892533262192,3158125770993561344,2446.14185,2140.63086,2773.88062,2333.39648,2081.55493,2602.07104,10033,105.8108476550003,10.503004148918109,4,0,1403,4,0,1402]
[1579062899092811806,3158125775287272960,2710.43872,1379.76062,4743.48242,3513.86255,3127.42236,3993.05078,10033,105.8070090581254,10.505671072640103,4,0,1403,4,0,1402]
[1579062902403313409,3158125839713056640,4399.11963,2443.68237,6940.01318,3891.56104,3545.37695,4348.72998,10033,105.80777595154905,10.511396905113786,4,0,1403,4,0,1402]
[1579062928259358510,3158125844006746240,4517.14844,1935.09363,6325.96436,3416.06763,3037.91577,3851.69189,20033,105.8044387665735,10.516139791336412,4,0,1403,4,0,1402]
[1579062936343435044,3158125844006746496,2807.27295,1566.69202,6881.51074,3963.1814,2243.19214,8795.6709,20033,105.79990340365576,10.519962689045585,4,0,1403,4,0,1402]
[1579063028423509975,3158126050165177344,2829.09448,1388.10559,4347.66016,1276.96692,1100.60144,1505.2937,20033,105.79617580767732,10.521172843784768,4,0,1403,4,0,1402]
[1579063036081521135,3158126045871518592,2972.78271,1739.90845,4599.22754,3928.48486,3570.64551,4330.02246,10033,105.78729016399969,10.52431878340298,4,0,1403,4,0,1402]
[1579063063388448390,3158126114591014656,2859.65088,1838.07568,4706.14502,2013.06653,1741.66345,2247.14355,10033,105.78261751248507,10.53194801275435,4,0,1403,4,0,1402]
[1579063070285788540,3158126118888042496,6349.62891,4750.65186,9000.49902,4454.19385,3678.23315,5301.98145,10033,105.77696195815176,10.532879557167057,4,0,1403,4,0,1402]
[1579063070933466548,3158126114591022720,4134.45947,2845.47607,6268.12891,5157.33008,4234.48193,6476.49414,10033,105.77493035350491,10.53457686673682,4,0,1403,4,0,1402]
[1579063073249503122,3158126114591031168,1781.20923,982.9823,3506.05029,2557.01514,2269.40112,2887.80615,10033,105.773939409468,10.537868360050329,4,0,1403,4,0,1402]
[1579063439661106434,3158126874798900480,4167.91992,2608.02026,7322.771,2920.10278,2586.57568,3269.67529,10033,105.77118905982698,10.53775979960528,4,0,1403,4,0,1402]
[1579063439796481895,3158126870505276416,1857.78088,1398.68286,2569.13672,2000.76782,1827.66431,2250.00586,10033,105.77044006476147,10.53833407811203,4,0,1403,4,0,1402]
[1579063440981880087,3158126870505285888,701.397339,598.076904,901.239075,847.003967,697.347595,968.627441,10033,105.77589162827944,10.541166843773713,4,0,1403,4,0,1402]
[1579063442637460630,3158126874802286208,4178.19922,2658.24707,7661.24219,5094.79541,4447.07959,5679.67285,10033,105.76747000225453,10.5420161374955,4,0,1403,4,0,1402]
[1579063448189807656,3158126874802287360,5641.55762,4399.04834,7227.1499,4677.79492,3935.57129,5834.12451,10033,105.76524626479991,10.541925162286466,4,0,1403,4,0,1402]
[1579063451677971554,3158126870505302144,931.855042,854.588196,1002.5835,929.892639,866.743835,995.989258,10033,105.76688046288852,10.5478426699661,4,0,1403,4,0,1402]
[1579063474543965369,3158126939224778240,1777.7738,1454.37866,2357.73511,1974.9469,1760.87854,2245.56812,10033,105.75953554740792,10.548570210351546,4,0,1403,4,0,1402]
[1579063476595472854,3158126939224780416,3223.54517,2232.08447,4378.47998,4280.51611,3755.68726,5002.93945,10033,105.75598142916346,10.54971113495893,4,0,1403,4,0,1402]
[1579063482896543482,3158126939224787712,4466.14893,3223.76685,6493.00488,3117.02271,2680.28955,3834.67676,10033,105.75655479101846,10.553525613185544,4,0,1403,4,0,1402]
[1579063578202962791,3158127145383229568,3514.22852,2711.69165,5073.12939,3986.16187,3538.76074,4837.48389,10033,105.7507552013775,10.55865118109053,4,0,1403,4,0,1402]
[1579063588447808619,3158127149680194432,469.08493,456.808838,480.916382,459.767395,447.030701,469.653625,10033,105.73852139236534,10.56513127711089,4,0,1403,4,0,1402]
[1579063611756476036,3158127214102722176,380.356384,359.132599,404.36084,362.036041,342.232422,383.007111,10033,105.73880643281662,10.567116780187089,4,0,1403,4,0,1402]
[1579063623043403667,3158127214102739712,1189.38428,747.187988,1891.97168,1438.70117,1222.20227,1673.98633,10033,105.72932096544628,10.57556020510776,4,0,1403,4,0,1402]
[1579065091360060000,3158130173333782784,4519.55518,2275.15698,6848.39502,11866.7559,10350.2197,13577.1826,20033,105.72608012863311,10.579547186633793,4,0,1403,4,0,1402]
[1579065092545740520,3158130169040523264,1874.06885,1323.52454,3181.54224,2908.68555,2634.05859,3390.12378,10033,105.72801053273707,10.58210956550986,4,0,1403,4,0,1402]
[1579065100564188402,3158130173336398720,2886.59937,1457.77783,5901.22168,8022.8833,7000.69824,9500.85742,10033,105.71891417132647,10.585360400523886,4,0,1403,4,0,1402]
[1579065123361332279,3158130237758260736,2122.06519,2055.3606,2200.61621,2131.18823,2066.11987,2216.09497,10033,105.71515394826775,10.585225174887244,4,0,1403,4,0,1402]
[1579065125822228124,3158130242056646144,731.67395,713.348877,757.68042,743.9776,722.868896,769.697449,10033,105.715047568584,10.589402694778672,4,0,1403,4,0,1402]
[1579065133727370018,3158130242057207296,2835.79053,2246.97632,3812.0332,3271.50024,2780.17041,3961.66064,10033,105.71425481881666,10.59434576053819,4,0,1403,4,0,1402]
[1579065133892283432,3158130237759751808,2956.2793,1290.68567,9625.75195,9163.55664,8124.79639,10707.1719,20033,105.71285734412562,10.595314058885238,4,0,1403,4,0,1402]
[1579065226455017271,3158130443918183040,2592.71948,2239.70947,3126.71729,2524.47998,2240.52466,2881.36938,10033,105.70501791690646,10.594656692508767,4,0,1403,4,0,1402]
[1579065229588877799,3158130448211689088,2608.7002,1295.08386,3957.92041,2354.2959,2050.70581,2671.15674,20033,105.70539169114132,10.599416247371694,4,0,1403,4,0,1402]
[1579065260914045414,3158130516934553984,1966.53845,1863.00757,2064.89575,1907.76062,1775.91711,2034.88879,10033,105.69568748383148,10.604831613860297,4,0,1403,4,0,1402]
[1579065260927729137,3158130516931168768,4594.88281,1788.66284,7576.96973,10256.2412,5361.771,12185.2793,20033,105.69501181047718,10.604697371184518,4,0,1403,4,0,1402]
[1579065264000605236,3158130512637686912,4126.81348,2976.2002,6095.34863,4155.36084,3599.88794,4895.79932,10033,105.69348172672508,10.608943202845085,4,0,1403,4,0,1402]
[1579065638939106315,3158131268551941120,7008.73535,5359.59619,9297.18066,5368.74023,4207.41309,6568.92334,10033,105.6854025975921,10.614993152274812,4,0,1403,4,0,1402]
[1579065648630286420,3158131272845409536,3062.39014,1817.71399,4705.02295,13485.3486,11938.1641,16245.6016,20033,105.68206989514582,10.62210289652357,4,0,1403,4,0,1402]
[1579065648753864978,3158131268551952384,4412.69531,2951.04956,6517.42529,5031.03125,3985.3335,6209.82666,10033,105.68124690299324,10.622712587765289,4,0,1403,4,0,1402]
[1579065673578975891,3158131341564892544,2857.69189,1664.0188,4286.50342,4097.25293,3637.83252,4583.01074,10033,105.67079905127832,10.624228199925348,4,0,1403,4,0,1402]
[1579065674691077651,3158131341568274176,2383.55713,1932.87524,3065.8396,2171.54736,1923.28003,2479.59595,10033,105.6726692202444,10.626518582416368,4,0,1403,4,0,1402]
[1579065675700933233,3158131337271434496,590.595581,507.543823,701.675781,537.690796,476.910248,599.375061,10033,105.6687509876378,10.626442910786634,4,0,1403,4,0,1402]
[1579065681688183774,3158131341568276608,5253.5,3958.91724,7196.81641,4868.98975,4100.72021,5878.17627,10033,105.66543127171404,10.62754267592907,4,0,1403,4,0,1402]
[1579065778679290827,3158131547726705152,1999.15979,1778.38647,2233.10181,1873.5293,1721.07092,2065.24463,10033,105.6595863041438,10.63684305754808,4,0,1403,4,0,1402]
[1579065778950377749,3158131547726706176,1194.89917,1160.57166,1225.0293,1193.46411,1157.56519,1232.4624,10033,105.65715564322042,10.63690346119848,4,0,1403,4,0,1402]
[1579065787118834752,3158131543430062592,2475.72021,1382.53577,3699.27393,1636.55066,1438.46069,1868.75317,10033,105.65449632516572,10.640703940286905,4,0,1403,4,0,1402]
[1579065788644153581,3158131543429890560,973.157227,793.727112,1370.01965,846.686768,765.992859,970.997437,10033,105.65591698571372,10.64366103663524,4,0,1403,4,0,1402]
[1579071687703706638,3158143363179904512,1518.00024,1135.76599,2275.94238,4590.0249,3992.23877,5260.36865,10033,105.64061514109292,10.655416497352466,4,0,1403,4,0,1402]
[1579071724076039265,3158143436196179840,1038.31897,763.824097,1503.89819,983.67334,864.689209,1135.04138,10033,105.62739777941538,10.66663001721692,4,0,1403,4,0,1402]
[1579071731741122503,3158143436192798464,3304.68311,1568.94336,6337.41162,1639.03601,1398.42554,1943.26221,20033,105.61890559436203,10.6698161055021,4,0,1403,4,0,1402]
[1579071834797247985,3158143642354612864,1866.97485,1704.07263,2088.95703,1768.13599,1635.51636,1892.34375,10033,105.60661694088448,10.679216922360087,4,0,1403,4,0,1402]
[1579071861583975134,3158143706777325696,3984.28442,1817.27209,6471.44385,1514.49011,1378.9873,1671.81641,10033,105.60389472527288,10.685537385436238,4,0,1403,4,0,1402]
[1579072238433148807,3158144462691576832,2410.92188,1770.16028,3391.91699,2365.84277,2120.46558,2644.94629,10033,105.59151415749184,10.693123264273169,4,0,1403,4,0,1402]
[1579072272706284858,3158144535707810560,3037.40259,2406.45801,4065.92749,2964.25439,2619.22046,3465.6145,10033,105.58057242479224,10.701898818825844,4,0,1403,4,0,1402]
[1579072373131568576,3158144737569500928,2176.07397,2101.02686,2262.03394,2160.33838,2063.55444,2265.32324,10033,105.57303289800664,10.707986058737776,4,0,1403,4,0,1402]
[1579072384779781326,3158144741866239872,3276.41113,2992.67603,3655.49414,3452.97217,3151.70215,3861.55273,10033,105.5646361604607,10.717962759354148,4,0,1403,4,0,1402]
[1579072408961668738,3158144810585714816,2190.24072,1934.6864,2516.17529,2095.04175,1879.91565,2368.49951,10033,105.56527254475046,10.721591762124143,4,0,1403,4,0,1402]
[1579072410357477663,3158144806288987904,4034.65869,2770.92773,5625.84521,5927.00391,5015.90381,7222.05713,10033,105.55829453567112,10.722298603627875,4,0,1403,4,0,1402]
[1579073888799636012,3158147765523214976,3337.56812,2910.28223,3845.66309,2881.01416,2562.98657,3251.13037,10033,105.55045648757584,10.733923933645748,4,0,1403,4,0,1402]
[1579073897051039156,3158147761226498304,7158.5127,5950.79004,8695.73438,8823.79492,7353.61572,10697.8125,10033,105.54712231675757,10.737915116735484,4,0,1403,4,0,1402]
[1579073919448345503,3158147834242694912,3082.92212,2163.89917,4855.91211,5359.13135,4481.20068,6591.51807,10033,105.53915493155556,10.737026432891303,4,0,1403,4,0,1402]
[1579073919915583349,3158147834242694400,5181.91406,3752.28345,7499.21582,6674.10498,5518.15771,7806.89453,10033,105.53889338031446,10.738110957915335,4,0,1403,4,0,1402]
[1579073922197028680,3158147829945976960,2158.66724,1235.55579,3071.86377,1789.7854,1568.43445,2085.56201,10033,105.53541948602218,10.74104641431854,4,0,1403,4,0,1402]
[1579073929254263137,3158147829945978240,2911.82031,1696.3197,4846.19092,2535.47876,2246.97461,2875.61816,10033,105.53900690444978,10.744875995083897,4,0,1403,4,0,1402]
[1579073931002926200,3158147834242693632,1853.71021,1743.76306,1970.39844,1868.8761,1745.87122,1996.9198,10033,105.53106090459464,10.746589997084431,4,0,1403,4,0,1402]
[1579074024968137077,3158148040401123328,3390.20532,2758.36646,4373.66895,4275.85498,2237.43066,5707.5293,10133,105.52802102524323,10.75018789064096,4,0,1403,4,0,1402]
[1579074025209879739,3158148036104412032,4657.06543,3216.48413,6913.55859,3775.46484,3087.52515,5114.22314,10033,105.52376130560629,10.750003703300347,4,0,1403,4,0,1402]
[1579074032091503560,3158148040401122304,2289.98047,2052.38281,2612.50928,2145.72437,1933.74915,2415.66992,10033,105.52714957624757,10.753396202390832,4,0,1403,4,0,1402]
[1579074034059789056,3158148040397742336,2532.86133,1465.6709,4031.76685,8052.31396,6937.58252,9480.08105,20033,105.51985138682004,10.755779574209589,4,0,1403,4,0,1402]
[1579074034936378767,3158148040401122432,705.772522,632.3526,823.275024,827.734619,739.627869,914.309937,10033,105.52205421492688,10.757709828945028,4,0,1403,4,0,1402]
[1579074058082767125,3158148104823892480,3001.58179,2192.28857,4025.51245,3227.36841,2772.77515,3604.10083,10033,105.52195084626776,10.758685030157462,4,0,1403,4,0,1402]
[1579074060141249980,3158148109120599424,5697.95166,4445.44385,7414.68848,4444.80518,3744.66138,5623.97949,10033,105.51819190875716,10.760964036477397,4,0,1403,4,0,1402]
[1579074060645367543,3158148104823893760,3217.14136,1955.06262,4821.54736,2622.65894,2312.44043,2925.62451,10133,105.51578405739949,10.761940244626883,4,0,1403,4,0,1402]
[1579074067416265050,3158148109120598272,788.414001,777.756165,797.480652,784.719727,775.628784,793.173096,10033,105.51517581501469,10.765930095859124,4,0,1403,4,0,1402]
[1579074068468316443,3158148104823896448,1614.62244,1385.85535,1954.99011,1397.52258,1273.34509,1560.71643,10033,105.51043036188882,10.765839227783312,4,0,1403,4,0,1402]
[1579074436226186700,3158148860738140032,4980.16357,3304.11621,8593.4541,5383.07568,4736.49561,6053.19775,10033,105.51157011765778,10.769402085436656,4,0,1403,4,0,1402]
[1579074436434195837,3158148865034843904,2203.59351,1787.70447,2852.81104,1644.71875,1493.39612,1836.47339,10033,105.50807600611704,10.768936382815289,4,0,1403,4,0,1402]
[1579074472645385447,3158148933750932608,2281.51807,1284.30994,3852.02002,1816.96277,1576.07983,2064.92407,10033,105.49814148507332,10.781262697920576,4,0,1403,4,0,1402]
[1579074472939737570,3158148929457622144,1166.84741,1120.7113,1220.92932,1168.27258,1123.32776,1223.59509,10033,105.49474152247436,10.780897407892684,4,0,1403,4,0,1402]
[1579074575672878534,3158149135616054528,5745.76025,4074.95508,8009.09131,6587.27783,5456.33594,8476.49121,10033,105.48743832460444,10.790151771952337,4,0,1403,4,0,1402]
[1579074576073521845,3158149135616054272,4674.28711,3343.89233,8541.25293,4240.97266,3722.4314,5086.05908,10033,105.48371233087713,10.790684823669231,4,0,1403,4,0,1402]
[1579074607051666792,3158149204338901760,8234.25195,3275.9624,11556.9863,7121.4043,6412.25879,8156.4043,20033,105.472841848456,10.794633892520933,4,0,1403,4,0,1402]
[1579074608974153695,3158149204335531904,1978.74048,1604.55652,2625.07666,2878.03638,2465.93506,3412.70508,10033,105.47372048055472,10.797537716057263,4,0,1403,4,0,1402]
[1579074610277274068,3158149204335532032,2245.85474,1517.99731,3175.83716,3610.52637,3259.29834,4254.93066,10033,105.47290926089823,10.799504081368022,4,0,1403,4,0,1402]
[1579449927717585240,3158899827180963456,3840.92407,2184.2063,5490.97412,2344.4292,2123.92578,2546.59448,10133,105.45955758816253,10.810383327930426,4,0,1403,4,0,1402]
[1579449928930132479,3158899827180965504,3725.74512,1712.29041,5680.61914,2853.05347,2534.61475,3291.93701,10033,105.4561878843964,10.81107061739161,4,0,1403,4,0,1402]
[1579449953121141583,3158899895900458752,3311.99609,2350.43848,4729.10742,4097.21143,3339.74463,4871.66016,10033,105.45308661317274,10.814862687271772,4,0,1403,4,0,1402]
[1579449953868270571,3158899895910190208,4183.24707,2327.86304,7888.60254,7212.19434,6103.48828,8592.9834,11033,105.45373719858604,10.815653769539074,4,0,1403,4,0,1402]
[1579449954045357234,3158899900198002560,1823.24487,1732.38562,1934.88892,1772.22485,1694.94031,1849.00623,10033,105.4530690030982,10.816677800990943,4,0,1403,4,0,1402]
[1579449954710953347,3158899895900458880,3587.88623,2317.54492,5103.26074,5950.82227,5260.2085,7184.84863,10033,105.45091394495894,10.815936704226212,4,0,1403,4,0,1402]
[1579450057782371514,3158900106356432896,2958.53076,2261.1543,4081.97729,3450.60596,2942.77661,4134.33838,10033,105.43948883031382,10.825316909439318,4,0,1403,4,0,1402]
[1579450066140476208,3158900106356433024,3665.69727,2026.02991,6186.12549,6565.1001,5555.43164,8226.58887,10033,105.4337954136534,10.829242813144296,4,0,1403,4,0,1402]
[1579450067432224937,3158900102058924416,1860.13904,1128.71362,3387.35596,2447.7644,2199.32568,2746.271,10033,105.43749313546344,10.83249781136231,4,0,1403,4,0,1402]
[1579450089943733334,3158900170788097408,5740.77002,3500.77002,10867.2285,2473.87646,2196.78784,2784.71484,10033,105.43011387642464,10.832687873128377,4,0,1403,4,0,1402]
[1579450090429430453,3158900170778404608,4064.90527,2689.02637,5762.7334,3374.40039,3047.896,3865.36353,10033,105.42876993350924,10.833213182397136,4,0,1403,4,0,1402]
[1579450090511188613,3158900170778404480,6416.7793,4071.88257,9407.66113,5662.79834,4689.28906,7250.07617,10033,105.43072522469716,10.833571951428524,4,0,1403,4,0,1402]
[1579450091114331834,3158900175076293120,960.094299,910.659302,1040.96313,null,null,null,10099,105.43570294472023,10.835403777117854,4,0,1403,4,0,1402]
[1579450093968948897,3160401382106744704,2378.18896,1035.22388,3517.25708,3596.26001,3226.08496,4016.28784,10033,105.43044580180396,10.839946813478678,4,0,1403,4,0,1402]
[1579450098371573591,3158900170778410112,3114.19702,1915.13086,4496.07031,3894.7146,3418.91431,4675.94336,10033,105.42578486627912,10.836728392209528,4,0,1403,4,0,1402]
[1579450099440534803,3158900170778414208,3375.3938,2062.6189,5124.52295,3744.56934,3417.35693,4314.57031,10033,105.42845687918148,10.83898894119433,4,0,1403,4,0,1402]
[1579450471548617929,3158900926692677376,4776.48682,3302.7207,6367.49756,3619.63452,3221.75293,4400.29297,10033,105.41717908755028,10.84719476037046,4,0,1403,4,0,1402]
[1579450513956430504,3158900999709140224,5234.27197,4042.58032,6974.43799,3882.6875,3233.40503,4751.37451,10033,105.40186932723633,10.860068565644523,4,0,1403,4,0,1402]
[1579450606507182240,3158901205867569920,490.575684,477.015747,504.862091,496.566315,483.420166,513.230774,10033,105.4023777262498,10.863709248425549,4,0,1403,4,0,1402]
[1579450613746894331,3158901205867571584,4468.05762,3086.8335,6647.71387,6075.11035,5155.69922,7665.55566,10033,105.3922358347544,10.86475013827551,4,0,1403,4,0,1402]
[1579450616981957197,3158901205867570176,4025.86255,3278.44556,5007.23877,3919.42993,3293.08105,4872.83838,10033,105.39299574287423,10.869909605200403,4,0,1403,4,0,1402]
[1579450617743955838,3158901201570643456,3945.40869,2251.07788,6515.5498,4456.15967,3895.09766,5193.0625,10033,105.39145731087508,10.871756767899573,4,0,1403,4,0,1402]
[1579450640529410245,3158901201570640768,3393.31104,2061.15405,5069.76611,7738.31445,6644.17139,8881.18359,20033,105.38948293862414,10.871369437756876,4,0,1403,4,0,1402]
[1579450641200765919,3158901270295708928,2747.85913,1781.43982,3697.94873,2290.36792,1997.20081,2655.36475,20033,105.38734254535744,10.873157390840328,4,0,1403,4,0,1402]
[1579450651816497837,3158901274583582592,3325.91675,2019.42407,5262.53613,2999.87964,1347.00952,6277.09131,20033,105.37978961855607,10.879960066147015,4,0,1403,4,0,1402]
[1579452118504731160,3158904229524546432,1365.50012,1315.82153,1413.19885,1354.61169,1304.52295,1401.60474,10033,105.37951707903912,10.883701104543048,4,0,1403,4,0,1402]
[1579452119766384214,3158904225228220928,2833.4563,2000.39734,4523.94482,3076.57764,2593.57495,3733.1604,10033,105.37026975754794,10.88289042700814,4,0,1403,4,0,1402]
[1579452119996110926,3158904225228265344,2673.32593,1446.22461,4727.22461,1416.46777,1217.21497,1635.67627,10033,105.371979183848,10.88363328403422,4,0,1403,4,0,1402]
[1579452120682519013,3158904225227669120,3152.15186,2210.38794,4680.40186,1948.57678,1765.30652,2190.36597,10033,105.3743831244044,10.884432747628567,4,0,1403,4,0,1402]
[1579452152318214652,3158904293947142656,4358.61816,2934.27563,7232.0835,4143.40088,3627.30493,4832.93262,10033,105.36383404929852,10.891798817536996,4,0,1403,4,0,1402]
[1579452154591506530,3158904293947147904,2786.16064,1680.87695,4410.16895,4157.23535,3616.9502,4730.4043,10033,105.364659102982,10.893428846595205,4,0,1403,4,0,1402]
[1579452155280813256,3158904293947153920,3779.85791,2456.0437,5557.50732,1749.89172,1598.89185,1964.87744,10033,105.36300100736324,10.895599314899208,4,0,1403,4,0,1402]
[1579452265894873903,3158904500105604224,5785.8418,4409.72119,7757.59473,3901.69556,3279.39575,5072.36035,10033,105.3453760833565,10.906917999854274,4,0,1403,4,0,1402]
[1579452266500287927,3158904500105607424,3473.43677,2082.80835,5918.85303,6113.56348,5280.35742,7235.87598,10033,105.35005235541246,10.908760862086686,4,0,1403,4,0,1402]
[1579452266887439849,3158904500105608704,4364.10742,1568.55994,7408.47266,9671.19727,8699.79492,11266.2314,20033,105.34564560285337,10.909194681015553,4,0,1403,4,0,1402]
[1579452289379526151,3158904568825092096,1312.90063,1143.7821,1526.11877,1281.87903,1169.4917,1452.64917,10033,105.34030045867604,10.908544053408162,4,0,1403,4,0,1402]
[1579452291459353838,3158904573121931904,4061.89111,3404.84302,4930.0127,4221.46973,3774.04077,4853.80029,10033,105.3390486688208,10.91094416914049,4,0,1403,4,0,1402]
[1579452292730416188,3158904568825101184,2946.31494,1917.26941,4317.72412,1292.60425,1119.66309,1435.83008,10033,105.34112512722427,10.914843250313876,4,0,1403,4,0,1402]
[1579452292739626970,3158904568825099392,3640.77905,1887.20081,5262.89209,4450.93018,3866.02466,4991.80811,10033,105.34245285659858,10.914078882835785,4,0,1403,4,0,1402]
[1579452299605572558,3158904568825104512,2704.98584,1683.4104,4645.22803,1953.78601,1726.38696,2172.75977,10033,105.33354239504122,10.914950541883991,4,0,1403,4,0,1402]
[1579452299697099625,3158904568830541696,1861.77673,1136.7196,3422.44385,2077.74805,1796.92615,2329.65918,10033,105.33422673934103,10.915712948874525,4,0,1403,4,0,1402]
[1579452300218868155,3158904568825104384,4777.79248,3217.61401,7602.67676,3756.45361,3176.32178,4532.40039,10033,105.33240310896652,10.916611872253426,4,0,1403,4,0,1402]
[1579452667887491272,3158905324739353984,618.264771,547.960327,716.424927,561.73999,518.290527,610.061279,10033,105.3334190197642,10.919599343865375,4,0,1403,4,0,1402]
[1579452668060550981,3158905324739354880,2892.23608,1545.49548,4709.51318,3955.81934,3563.05151,4431.73096,10033,105.33565163228222,10.920505434929192,4,0,1403,4,0,1402]
[1579452701211966827,3158905393458845312,2807.35742,1572.65393,4739.24414,4399.86377,3877.74146,5130.80176,10033,105.31998546491155,10.927027272776922,4,0,1403,4,0,1402]
[1579452702263984761,3158905393458854784,2960.30664,2309.12598,3916.98901,2647.95508,2320.03271,3077.64868,10033,105.32281562673282,10.929406570908515,4,0,1403,4,0,1402]
[1579452703003002140,3158905393463139072,2858.43286,1643.65625,4226.4502,4334.44531,3785.62573,4886.4624,10033,105.32356097683534,10.931328027210377,4,0,1403,4,0,1402]
[1579452704284676253,3158905397756652544,2758.11694,1982.74097,4039.10596,2355.09204,1673.15881,3233.86279,10033,105.32013927179804,10.930968168583098,4,0,1403,4,0,1402]
[1579452713329046408,3158905397755651200,2889.62329,1801.30493,4219.25244,4510.71973,4060.14966,5110.65869,10033,105.31650698780042,10.93796813374284,4,0,1403,4,0,1402]
[1579452713415940076,3158905393463137536,2257.33643,1057.49695,3444.56226,1862.7865,1612.95471,2101.57812,10033,105.31297504883432,10.936946522872184,4,0,1403,4,0,1402]
[1579452804723880280,3158905599617297920,2899.44189,1944.66968,4685.77783,3086.38037,2680.30615,3385.47485,10033,105.30909634487578,10.937327237113324,4,0,1403,4,0,1402]
[1579452814958271835,3158905603914083584,3041.64648,1651.45557,4208.40576,4144.89941,3577.02539,4771.57471,10033,105.30203139065348,10.943551287076115,4,0,1403,4,0,1402]
[1579452838976449358,3158905668336794880,3616.79199,1769.51025,7350.70703,1523.23206,1306.00293,1746.87976,10033,105.29923762188643,10.947603351227537,4,0,1403,4,0,1402]
[1579452839790353903,3158905668336799360,5088.89941,2437.82129,7976.6875,3349.11914,1699.71851,7918.68359,20033,105.30111831159098,10.948978227670487,4,0,1403,4,0,1402]
[1579452841019841654,3158905668341041664,5509.93604,3416.24341,8670.11719,1962.49573,1640.18262,2226.271,20033,105.2965368106421,10.949115785544675,4,0,1403,4,0,1402]
[1579452841449300738,3158905668336800512,644.596252,568.019043,710.835999,612.41748,563.433411,686.981934,10033,105.2954738630465,10.949761394307956,4,0,1403,4,0,1402]
[1579452849788194544,3158905672630097664,2136.10767,1106.97314,3236.80396,3637.36719,3207.85913,4103.19531,10033,105.28885821752014,10.953667110451018,4,0,1403,4,0,1402]
[1579458722583298605,3158917419367341696,4664.5332,3229.55542,6306.25977,5871.89648,4743.15479,7408.2749,10033,105.2819486642334,10.959356800197426,4,0,1403,4,0,1402]
[1579458724776802883,3158917419371555328,4106.71582,2251.0437,6255.75977,3837.42505,3313.52734,4264.82568,20033,105.27909303343398,10.962207003282115,4,0,1403,4,0,1402]
[1579458725343955391,3158917419367348480,3228.75635,1950.21887,5743.479,6490.48047,5461.39062,7770.56738,10033,105.27875105049576,10.963515818477717,4,0,1403,4,0,1402]
[1579458749280679395,3158917488086830848,1335.71741,960.130249,1920.16516,839.686279,753.202271,947.575928,10033,105.27599938237144,10.966781029065729,4,0,1403,4,0,1402]
[1579458749954572632,3158917488086832000,2113.44067,1661.901,3140.74805,1114.77344,1050.91589,1739.8197,10133,105.27795059136724,10.967492398858774,4,0,1403,4,0,1402]
[1579458758852772954,3158917488087235712,2500.7002,1466.63037,4153.7793,1862.99219,1636.65295,2077.20776,10033,105.2733920207301,10.973792375619396,4,0,1403,4,0,1402]
[1579458760259040078,3158917488086845824,3687.23706,2715.16577,5271.72852,3280.58374,2798.0105,3867.66699,10033,105.27124340977936,10.974339558305758,4,0,1403,4,0,1402]
[1579458760454601687,3158917492383557248,3137.18457,1765.50745,5869.50098,1473.84497,1350.12183,1685.21375,10033,105.2722277662202,10.974825078817776,4,0,1403,4,0,1402]
[1579458851651326311,3158917694245275008,2878.54419,1828.23499,4500.67676,2718.3042,2340.29346,3004.25879,10133,105.26518822719156,10.974658669131513,4,0,1403,4,0,1402]
[1579458853774218038,3158917694245279232,4549.13184,2751.64722,6807.13232,3347.12207,2978.77173,3779.30737,10033,105.26256862677376,10.976941479195478,4,0,1403,4,0,1402]
[1579458862120883415,3158917698541987200,2274.32251,2090.48926,2498.4458,2239.35278,2087.12549,2410.11133,10033,105.2624001269948,10.984215384563235,4,0,1403,4,0,1402]
[1579458862700897425,3158917698541989888,1367.90613,1271.82886,1440.89856,1332.84448,1253.17688,1442.87769,10033,105.25565097697994,10.98167276041312,4,0,1403,4,0,1402]
[1579458894982796860,3158917762968922368,2473.59229,1548.15466,3805.80811,2262.6189,2039.66956,2559.41431,10033,105.24838639355649,10.989540713166308,4,0,1403,4,0,1402]
[1579458898319979258,3158917767261465088,3767.01807,2455.43921,5294.49463,2968.95703,2643.95776,3446.22461,10033,105.2468116620638,10.99481350152096,4,0,1403,4,0,1402]
[1579459264108129467,3158918518883163776,2666.70215,1222.7522,6682.58594,11240.4414,9774.3291,12967.7344,20033,105.2455303506512,10.994524260448854,4,0,1403,4,0,1402]
[1579459265690309281,3158918523175708160,3629.28345,2574.14087,5222.7417,5961.37158,4944.38721,7164.10938,10033,105.24665540846614,10.997767285630925,4,0,1403,4,0,1402]
[1579459274578994772,3158918518879037440,2382.62842,1219.84216,4881.2002,4326.96826,3723.50928,4988.37402,10033,105.23573831337184,11.000487950900355,4,0,1403,4,0,1402]
[1579459275460521011,3158918518879043456,3651.24854,2445.86084,5174.97314,1989.57202,1787.14771,2307.47388,10033,105.23466289592848,11.002863762398642,4,0,1403,4,0,1402]
[1579459300047403951,3158918591895185152,1783.96106,1251.62048,2544.0625,1398.66187,1279.3645,1569.82422,10033,105.23580182159648,11.007155275585436,4,0,1403,4,0,1402]
[1579459301168913416,3158918591895186304,3641.10522,2865.146,4675.34229,3477.45996,3037.43066,4089.48926,10033,105.23074666754502,11.007854573034368,4,0,1403,4,0,1402]
[1579459307369372802,3158918591895187712,2396.81274,2094.83228,2902.84351,2335.58569,2088.31104,2634.17773,10033,105.22489894246377,11.008643657187903,4,0,1403,4,0,1402]
[1579459402004304645,3158918793756967296,1828.42822,1450.50195,2609.84204,2783.75,2437.86304,3150.62915,10033,105.22179922487356,11.014105462173864,4,0,1403,4,0,1402]
[1579459402650300356,3158918798053615616,5113.92627,4357.33447,6266.86865,4613.77344,4067.23096,5323.73926,10033,105.2250714835005,11.015465726453314,4,0,1403,4,0,1402]
[1579459404381821932,3158918793756975488,3112.78223,1924.17761,5192.86621,7193.28564,5910.03027,8453.05078,10033,105.21911376192968,11.017913214258456,4,0,1403,4,0,1402]
[1579459404610812606,3158918793756975360,3803.16357,2943.62964,5183.84766,3534.01709,3076.03271,4327.12109,10033,105.22148846840108,11.017563907017577,4,0,1403,4,0,1402]
[1579459412241877115,3158918793756976768,2429.86206,1213.97083,3800.6377,6284.17285,5599.67725,7221.22461,20033,105.21477477549747,11.02042963964928,4,0,1403,4,0,1402]
[1579459414009128742,3158918793756985728,2789.06226,1632.64746,4954.80713,4730.18018,4123.16113,5531.37695,10033,105.21629754365016,11.024610810640334,4,0,1403,4,0,1402]
[1579459444752605035,3158918862480506752,2830.11328,1639.26074,4410.10791,5014.07764,4460.55322,5930.15771,10033,105.20468670151456,11.02777765349338,4,0,1403,4,0,1402]
[1579459445076489117,3158918862476468352,1816.10254,1461.85168,2463.44604,3495.0,3075.56274,4242.63721,10033,105.20427314399284,11.02879829736783,4,0,1403,4,0,1402]
[1579460913723299882,3158921821711145856,1206.19666,1183.7771,1227.26306,1207.75415,1184.63623,1232.70935,10033,105.19766658567954,11.03265276201384,4,0,1403,4,0,1402]
[1579460925414410799,3158921821710593152,2824.62964,2405.20239,3387.96997,2526.12769,2203.51953,3083.84082,10033,105.19261755658265,11.041890907170904,4,0,1403,4,0,1402]
[1579460925673947337,3158921821710592256,953.83429,799.557434,1159.49451,1374.91614,1209.77307,1544.69739,10033,105.19422046831036,11.04289942777084,4,0,1403,4,0,1402]
[1579460950191336757,3158921886137455744,1915.69092,1016.83911,3026.26782,null,null,null,10099,105.18382052956574,11.044106237252407,4,0,1403,4,0,1402]
[1579460951195606484,3158921890430069504,1911.94946,1786.34302,2063.77832,1970.73926,1853.81689,2088.15259,10033,105.18786559624068,11.046482446965776,4,0,1403,4,0,1402]
[1579460956654712752,3158921886133470976,3736.92505,2461.36719,5294.67871,4273.85352,3777.29053,5024.31201,10033,105.18069350586426,11.04646692012676,4,0,1403,4,0,1402]
[1579460959875088998,3158921886133477504,4468.81543,2547.6875,6758.15674,2908.0459,2601.48462,3227.54077,10133,105.18138793356952,11.051696695323896,4,0,1403,4,0,1402]
[1579461059771622241,3158922096588501632,1132.85559,1069.28247,1197.61597,1154.42249,1101.37573,1221.18237,10033,105.17074092438946,11.05652744170719,4,0,1403,4,0,1402]
[1579461063285418171,3158922096588499072,4210.94092,2729.09033,6983.16211,3668.21216,3112.5625,4361.72217,10033,105.17228196418914,11.062782163112391,4,0,1403,4,0,1402]
[1579461084993288241,3158922161011701248,456.515564,336.656403,688.011169,567.740173,472.326508,674.885376,10033,105.16585087278476,11.06009498143497,4,0,1403,4,0,1402]
[1579461085076577035,3158922165307977856,1579.75085,1402.1792,1753.547,1552.7865,1412.30591,1733.67896,10033,105.16776576420496,11.06003659746936,4,0,1403,4,0,1402]
[1579461463179833759,3158922916925659008,4879.61572,2086.31616,9107.07715,8994.68066,8199.70117,10444.0166,20033,105.15683156824946,11.07036688324819,4,0,1403,4,0,1402]
[1579461464595684891,3158922916925663744,403.111237,346.342865,482.908325,365.277039,322.042725,414.483856,10033,105.15714590154592,11.073456245100376,4,0,1403,4,0,1402]
[1579461465019026730,3158922916929556224,2995.06982,1535.354,4894.56055,962.798401,805.534973,1122.73022,10033,105.15314059006162,11.07177193348002,4,0,1403,4,0,1402]
[1579461465088080282,3158922916925661312,2506.46362,1310.12451,3914.479,2201.01953,1950.80469,2448.23975,10133,105.15183969723655,11.071937212998469,4,0,1403,4,0,1402]
[1579461497813122719,3158922985645150592,1301.58606,1248.4425,1362.17383,1287.98584,1247.73584,1334.99585,10033,105.1427311644333,11.07996678071718,4,0,1403,4,0,1402]
[1579461509716445421,3158922989939565696,2510.63672,1166.40735,7075.61621,12091.5127,10499.6836,13770.0293,20033,105.13780537286536,11.090190412758572,4,0,1403,4,0,1402]
[1579461600787726218,3158923191812800512,1129.65833,597.115662,1851.25977,1335.32263,1030.60583,1606.09167,10033,105.13253954653112,11.089173161462147,4,0,1403,4,0,1402]
[1579461610078482613,3158923196100128384,1347.70386,1297.92859,1406.46204,1349.82629,1310.0802,1395.44324,10033,105.13130625090646,11.095857884339765,4,0,1403,4,0,1402]
[1579461611666388671,3158923196100635136,3456.35815,2367.1001,5296.25342,3958.50391,3350.43799,4791.32812,10033,105.12320708589873,11.09704019906087,4,0,1403,4,0,1402]
[1579461638522574748,3158923260523084672,2838.81958,2394.44287,3421.45654,3171.60205,2787.35645,3602.50342,10033,105.12145454942367,11.104163775538831,4,0,1403,4,0,1402]
[1579461644834975803,3158923260523087232,4127.51611,2399.74414,6133.74463,3501.40918,3074.3396,3995.28125,10033,105.1190541107454,11.105936087520568,4,0,1403,4,0,1402]
[1579461646663430503,3158923260523089408,4402.38623,2495.22803,6434.44092,4707.3252,4167.31152,5584.98438,10033,105.11866988688598,11.107979305456285,4,0,1403,4,0,1402]
[1579485103179994022,3158970195925702656,1684.66431,1404.43835,2166.1333,1801.0708,1629.26819,2059.22656,10033,105.11246050759948,11.109785513288433,4,0,1403,4,0,1402]
[1579485103257598390,3158970195925702528,1775.65869,1570.38757,2077.52686,1406.97778,1302.17761,1518.73962,10033,105.11082336891556,11.110014382237509,4,0,1403,4,0,1402]
[1579485104815985003,3158970195929469824,2932.92822,1720.74622,4222.17822,11638.6416,9946.37402,13908.6221,20033,105.1095554512063,11.11057327398591,4,0,1403,4,0,1402]
[1579485105173860996,3158970195925705088,2899.21509,1630.41394,4747.84326,2535.04614,2171.53687,2885.59839,10033,105.10778175502308,11.111603026675972,4,0,1403,4,0,1402]
[1579485105382731460,3158970195929466880,4258.70996,2730.61475,6709.75732,5116.06104,4523.95654,6006.43994,10033,105.10811507731322,11.112090857336904,4,0,1403,4,0,1402]
[1579485113778028866,3158970195929452288,2911.61743,1772.51501,4167.69043,4685.2583,4105.21191,5263.34229,20033,105.10176132849143,11.116266666591434,4,0,1403,4,0,1402]
[1579485114784118982,3158970264645187840,5112.25293,3310.3252,7705.21436,5585.85449,4846.59277,6910.66211,10033,105.1036129834764,11.118087619472904,4,0,1403,4,0,1402]
[1579485146821604880,3158970264645195904,4506.27344,3030.55957,6205.14062,1450.91223,1262.52063,1611.64062,10133,105.0967292440551,11.124213292871636,4,0,1403,4,0,1402]
[1579485240922836995,3158970475099462784,2208.02246,1799.01343,2825.43262,2102.4082,1886.94324,2356.01709,10033,105.09205525835505,11.128585850796943,4,0,1403,4,0,1402]
[1579485248877421079,3158970470803633408,2931.27148,1881.56238,4365.74316,2792.72778,2510.12402,3085.00146,10133,105.08299923496946,11.131937999972296,4,0,1403,4,0,1402]
[1579485250414504917,3158970470807329536,4003.26685,3053.03052,5295.60596,3762.41333,3146.40674,4606.83008,10033,105.08653851279738,11.13660201314418,4,0,1403,4,0,1402]
[1579485251778872622,3158970475099462528,1368.87524,1248.22644,1508.21631,1291.8053,1184.99719,1418.62756,10033,105.08559467082122,11.136103305697228,4,0,1403,4,0,1402]
[1579485274866186625,3158970539523116288,4109.51758,2345.74951,6836.52783,7343.65332,6285.03271,8326.25488,20033,105.07894800342288,11.137347038666014,4,0,1403,4,0,1402]
[1579485275956224653,3158970543818939008,3654.69458,2990.71118,4923.90527,3317.24219,2829.0603,4018.13916,10033,105.08210763930887,11.139966999819666,4,0,1403,4,0,1402]
[1579485276440955018,3158970543818941568,6743.49561,4867.79199,9854.02344,4911.39941,4110.34229,5868.43311,10033,105.07562039081338,11.138710366136817,4,0,1403,4,0,1402]
[1579485277509782834,3158970539523119872,2908.79346,1609.95642,4387.95557,1318.04211,1124.90601,1511.67908,10133,105.07897269639194,11.141349787654049,4,0,1403,4,0,1402]
[1579485283726165317,3158970543818940032,4164.64453,2831.36719,6325.49072,2925.05786,2313.01587,3689.66577,10033,105.07619761755728,11.142117976862114,4,0,1403,4,0,1402]
[1579485284379042457,3158970539523123840,4027.27246,2620.36084,5935.23633,5915.52832,5109.57666,6798.6499,10033,105.07552030644474,11.144478205804722,4,0,1403,4,0,1402]
[1579485655189071557,3158971299728990080,4088.26562,1906.4375,7662.29883,null,null,null,20099,105.06556726357404,11.150718365112294,4,0,1403,4,0,1402]
[1579485655408900818,3158971299733184256,3565.47485,3339.41602,3755.41309,3728.03906,3516.10229,3953.12378,10033,105.06684404086684,11.150156894967658,4,0,1403,4,0,1402]
[1579485655916227688,3158971299728990208,1333.3855,664.75177,2772.25562,5207.04248,4497.85156,5897.93457,10033,105.06553368823435,11.15104397572543,4,0,1403,4,0,1402]
[1579485664625459438,3158971299733183488,2585.43701,2290.65576,2901.07642,2590.3728,2358.5874,2835.62427,10033,105.06093582331916,11.157022630387091,4,0,1403,4,0,1402]
[1579485664705610547,3158971299733183232,1430.84521,1384.53406,1483.29736,1440.04358,1391.41602,1480.94812,10033,105.06282448308596,11.156912365756668,4,0,1403,4,0,1402]
[1579485687905546291,3158971364156859264,2784.40308,1980.50183,4063.85059,4183.21729,3628.65674,4927.04932,10033,105.0602924776924,11.158720155431435,4,0,1403,4,0,1402]
[1579485688960512129,3158971368452662144,1273.2832,1023.492,1531.25671,1141.08081,1009.98981,1262.19751,10033,105.05455203022618,11.158376665496654,4,0,1403,4,0,1402]
[1579485695033597819,3158971368452662528,4845.62891,3492.4668,7325.80664,4983.35205,4174.15088,6190.16406,10033,105.05211224513724,11.159233717649222,4,0,1403,4,0,1402]
[1579485792893881406,3158971570318865152,2765.34814,1684.89917,4401.36865,4902.32715,4394.9624,5643.64502,20033,105.04617322859696,11.169632103006144,4,0,1403,4,0,1402]
[1579485798309903233,3158971570315300608,3664.88306,2470.60107,5773.17871,3713.29858,3171.19312,4451.56787,10033,105.04163177574534,11.16916768677257,4,0,1403,4,0,1402]
[1579485798342764330,3158971570318853376,4791.99512,2531.08105,8703.77246,8698.42969,7455.71094,10507.4834,10033,105.04196432332884,11.169951922850313,4,0,1403,4,0,1402]
[1579485800171414264,3158971570315304960,4391.21729,3200.17041,5820.729,3754.22021,3176.62866,4790.7832,10033,105.04269031191902,11.17470263727149,4,0,1403,4,0,1402]
[1579485826512657951,3158971639034783872,4726.03271,3641.28564,6412.54688,4072.53247,3535.04346,4928.47656,10033,105.03103930531586,11.17662770625768,4,0,1403,4,0,1402]
[1579485834568567148,3158971639034786816,1309.35791,1179.6991,1446.49353,1237.79517,1138.66785,1336.84253,10033,105.02683894787026,11.18028793178368,4,0,1403,4,0,1402]
[1579487310276682700,3158974593972294016,5234.64941,3726.14355,6836.38916,4324.96436,3764.0437,5262.36523,10033,105.01921713554437,11.188943622159456,4,0,1403,4,0,1402]
[1579487311759990166,3158974598268067328,2923.58325,1682.70166,5219.36963,3435.16162,1565.5553,6406.7041,20033,105.0208919572637,11.192001030189829,4,0,1403,4,0,1402]
[1579487311813391200,3158974593972299008,4282.53955,2736.31226,6605.38623,4801.09033,4018.35693,5834.89551,10033,105.02113254099376,11.192772501064544,4,0,1403,4,0,1402]
[1579487313479493997,3158974593972299136,4454.19043,3108.63501,6238.63477,4714.0249,4050.45825,5915.83398,10033,105.02026762176948,11.194236227833102,4,0,1403,4,0,1402]
[1579487337872739732,3158974662691776896,3492.24585,2486.7085,4927.77441,4174.46924,3538.06348,5082.68652,10033,105.011037543575,11.195059837562017,4,0,1403,4,0,1402]
[1579487339502830513,3158974666989075328,579.458618,340.680573,942.420288,1310.39001,1076.64771,1509.82654,10033,105.0119155385506,11.198732945383934,4,0,1403,4,0,1402]
[1579487339643235685,3158974666987544832,3967.3645,2427.17554,6784.2876,7471.33984,6514.35107,8762.69629,10033,105.01082907359591,11.19940001315715,4,0,1403,4,0,1402]
[1579487339722284835,3158974666983348352,3464.25488,2145.58813,5752.94141,2143.86011,1906.10999,2364.01343,20033,105.01306912383174,11.199753358752629,4,0,1403,4,0,1402]
[1579487344795467934,3158974662691778304,3876.21704,2550.25244,6085.69336,2365.77344,2132.15649,2610.03418,10033,105.0062831189248,11.198238539463814,4,0,1403,4,0,1402]
[1579487346761074115,3158974666987545600,807.096252,749.948669,874.737,799.102966,761.0401,865.029724,10033,105.0061695260257,11.201333559058236,4,0,1403,4,0,1402]
[1579487440063713866,3158974868850214528,7045.40771,5066.71826,9359.79004,4296.99121,3052.81274,6641.13379,10133,105.00596616680772,11.204909693752873,4,0,1403,4,0,1402]
[1579487448700152749,3158974868850218496,3278.13477,1854.68982,4755.99316,3976.61353,3522.6145,4491.43506,10033,105.0001699048923,11.210326177008184,4,0,1403,4,0,1402]
[1579487450828902170,3158974873145974144,473.708862,450.737183,494.490601,468.7341,448.144684,489.152008,10033,104.99809747794602,11.21258847004408,4,0,1403,4,0,1402]
[1579487450910895010,3158974873145974016,403.467651,389.788269,424.343231,397.832489,379.990479,416.042603,10033,104.9978307678611,11.21314821698054,4,0,1403,4,0,1402]
[1579487451245378011,3158974868853605888,3558.17603,1991.43823,5513.96777,9394.38965,8427.91797,10583.2939,20033,104.99361157431308,11.21307820305227,4,0,1403,4,0,1402]
[1579487473343630975,3158974937569696896,3295.79321,2100.95947,5079.33105,2038.48328,1767.96155,2294.10254,10033,104.99091909192816,11.21289474471062,4,0,1403,4,0,1402]
[1579487475016753774,3158974937569699840,4822.90479,3320.91797,6316.84814,4263.0293,3563.36572,5179.97119,10033,104.99344538258444,11.216292435197683,4,0,1403,4,0,1402]
[1579487477298224768,3158974941865451392,4580.93262,3891.73535,5544.1499,3975.59424,3546.4502,4652.07617,10033,104.9899683604392,11.219239473149104,4,0,1403,4,0,1402]
[1579487483649259124,3158974937569702144,3352.46313,1818.91895,4864.47021,2262.04028,1986.09265,2556.96069,10033,104.98855098556496,11.221247963082986,4,0,1403,4,0,1402]
[1579487851074893999,3158975693483945728,2588.70117,1315.77563,4484.25684,5356.96631,4676.92236,6261.05615,10033,104.97979025907652,11.220819728548848,4,0,1403,4,0,1402]
[1579487854668359710,3158975697779695744,4568.75635,3151.8125,7273.16455,2487.13843,2189.69873,2745.6062,10033,104.98038703114511,11.226979306202177,4,0,1403,4,0,1402]
[1579487859646564811,3158975693483949824,1871.97815,1353.26807,3438.22363,901.440247,811.237061,1009.81006,10033,104.97488939871997,11.225463301365728,4,0,1403,4,0,1402]
[1579487860434848075,3158975697779697664,3434.24097,1732.08057,6413.71582,4243.95605,3824.6814,4802.29541,10033,104.97451456969088,11.227514556338276,4,0,1403,4,0,1402]
[1579487860773099139,3158975697781226496,3105.85352,1592.83228,4564.13525,1662.05627,1455.90955,1890.34241,10033,104.9778903725503,11.228224727564532,4,0,1403,4,0,1402]
[1579487861417356224,3158975693483950720,3425.63354,1895.52417,6389.61768,3409.27856,2854.51123,3905.87378,10033,104.97475421304136,11.22981399363911,4,0,1403,4,0,1402]
[1579487861817013603,3158975693487261184,2450.20215,1303.87671,5168.33545,979.992371,825.491699,1140.7981,10033,104.97106514669086,11.22791394749157,4,0,1403,4,0,1402]
[1579487886307249159,3158975762203429888,3694.12695,2361.4978,5416.16553,2877.52881,2557.11206,3248.99634,10033,104.96931215918671,11.233206686015206,4,0,1403,4,0,1402]
[1579487888958090414,3158975762203433472,2607.96875,1962.29492,3370.99146,3036.82764,2665.95825,3425.68115,10033,104.97101138989642,11.236489782521588,4,0,1403,4,0,1402]
[1579487894716186764,3158975766499175296,2919.16211,1315.27332,4544.54053,8922.46582,7596.80859,10668.9766,10033,104.9612431547524,11.237120824657646,4,0,1403,4,0,1402]
[1579487895308757267,3158975766499172864,1157.552,955.825073,1469.26282,1391.599,1268.18958,1550.52063,10033,104.96565781871892,11.238744099085071,4,0,1403,4,0,1402]
[1579487896484236683,3158975766499834112,3740.56592,2405.95898,5545.59717,5359.73926,4685.62256,6207.80176,10033,104.96264990531463,11.239122912009863,4,0,1403,4,0,1402]
[1579487988866955964,3158975972658264064,2305.22217,2059.87085,2583.30835,2346.17554,2118.99048,2688.85498,10033,104.9600053901811,11.241878805543,4,0,1403,4,0,1402]
[1579487990789560731,3158975968361867904,3561.44995,2841.02856,4557.5752,3297.92773,2776.1167,4025.29858,10033,104.95413411920134,11.24252383050258,4,0,1403,4,0,1402]
[1579487991116938933,3158975972657604096,2335.52954,2074.22534,2658.79614,2229.08545,1970.56299,2509.10107,10033,104.9567467943145,11.244480889944793,4,0,1403,4,0,1402]
[1579487991272543718,3158975972657605248,1778.4718,1524.62292,2170.27588,1640.08728,1470.15662,1845.78137,10033,104.95406462963916,11.24405636353246,4,0,1403,4,0,1402]
[1579488000611562404,3158975972657602560,2799.99463,1649.17468,4401.03955,1924.52405,1617.02722,2217.5625,10033,104.953947458198,11.250837407341058,4,0,1403,4,0,1402]
[1579488025333537774,3158976037081350016,5807.71387,3985.06714,8673.34473,3925.63159,3167.50659,5621.5166,10033,104.94623648501252,11.253426509097345,4,0,1403,4,0,1402]
[1579488026125436119,3158976037084571264,1791.27124,1375.60803,2355.63989,2039.58838,1822.0415,2351.93359,10033,104.9475785108501,11.254227314475594,4,0,1403,4,0,1402]
[1579488026194011504,3158976037084567424,2911.33643,1816.1095,5311.02686,6839.56006,6017.25732,7809.50049,10033,104.94640523765436,11.254297525543892,4,0,1403,4,0,1402]
[1579488026272820288,3158976041377080064,1354.54114,1268.99707,1432.39954,1341.5116,1275.14612,1422.3479,10033,104.94688397864216,11.255180317529078,4,0,1403,4,0,1402]
[1579488026730988649,3158976041377080704,3482.52588,2614.37305,5761.3125,4482.13037,3726.44116,5443.62598,10033,104.94496047684297,11.255452354000324,4,0,1403,4,0,1402]
[1579488026809805406,3158976037081350144,1255.14185,992.526367,1546.46387,940.725647,876.53363,1045.47998,10033,104.94547475138071,11.25637758865159,4,0,1403,4,0,1402]
[1579488032468333035,3158976037081350784,4906.24951,3411.99243,7543.58838,3683.67432,2659.10938,5829.59521,10133,104.94126760323124,11.257522611165172,4,0,1403,4,0,1402]
[1579488034427168848,3158976037081351424,3710.00854,2496.12671,5407.09766,3780.63867,3326.80176,4229.2251,10033,104.93863115419312,11.258864647535994,4,0,1403,4,0,1402]
[1579493900578871798,3158987788111874560,3194.92139,2288.60156,5235.46777,2510.23682,2291.14795,2895.53198,10033,104.93380363746822,11.26164331219184,4,0,1403,4,0,1402]
[1579493902575242859,3158987788111876096,3288.53076,2251.40088,4478.24121,5856.19238,4892.06689,6873.23779,10033,104.93517161527836,11.266970217998676,4,0,1403,4,0,1402]
[1579493907962745873,3158987792409132288,2009.22449,1543.69604,2688.75781,2313.86597,2062.04102,2642.06177,10033,104.93078240075204,11.266896252063834,4,0,1403,4,0,1402]
[1579493910472673222,3158987788111877760,2990.49487,1474.48718,5241.51904,3718.36597,3359.96313,4099.52295,10033,104.93138826538826,11.269560051827892,4,0,1403,4,0,1402]
[1579493910845089419,3158987788115035008,2849.1665,1500.30383,4572.82959,6648.5542,5827.9126,7746.36523,20033,104.92845168232628,11.269906632718428,4,0,1403,4,0,1402]
[1579493933907106828,3158987856831355264,2856.91309,1990.71741,4360.46436,3375.62305,2942.19824,4070.20532,10033,104.92838680537656,11.271606561646548,4,0,1403,4,0,1402]
[1579493935204115113,3158987861127080192,2146.72437,1954.73962,2456.17871,2239.17285,1985.08838,2501.80054,10033,104.9240284573493,11.272263119318922,4,0,1403,4,0,1402]
[1579493941620269518,3158987861127080320,7396.37695,5833.03369,9180.37695,8863.58398,6696.70947,10823.0264,10033,104.92068475845736,11.274399357062432,4,0,1403,4,0,1402]
[1579494036925571441,3158988062989894784,2984.56787,1730.86133,5555.07812,965.590637,807.190918,1130.44238,10033,104.91664082848982,11.280611510254898,4,0,1403,4,0,1402]
[1579494037289958414,3158988062992905216,3320.73853,2049.05322,4901.62354,3450.46973,3063.54736,3917.23047,20033,104.91754522719134,11.281918832483344,4,0,1403,4,0,1402]
[1579494037829562499,3158988067285508736,2797.0022,2422.2207,3451.14331,2877.23462,2593.50342,3310.53467,10033,104.91609624258528,11.283224029833708,4,0,1403,4,0,1402]
[1579494071277031949,3158988131709268352,4215.44775,2549.49512,6494.49512,3682.00537,3278.81421,4112.95508,10033,104.90588716169177,11.289980724305536,4,0,1403,4,0,1402]
[1579494071490940004,3158988131709268224,1886.32532,1386.4425,3085.3916,1145.36133,1018.47882,1258.22949,10033,104.90708526191123,11.290425973676628,4,0,1403,4,0,1402]
[1579494079346098496,3158988131709268864,6024.64453,4333.34082,8399.99023,7005.8584,5417.20557,8793.50195,10133,104.89696944016346,11.29347739954457,4,0,1403,4,0,1402]
[1579494080699937928,3158988131709270272,4562.85742,3079.90942,6566.44092,5178.06152,4383.62256,6086.46973,10033,104.9008852338829,11.29736057716064,4,0,1403,4,0,1402]
[1579494457312000029,3158988887623516672,3498.1897,2296.74146,5138.51855,4456.65869,3847.2627,5232.3125,10033,104.88581794049924,11.30319272758476,4,0,1403,4,0,1402]
[1579494458941570547,3158988887623516544,2272.19849,2014.74744,2531.74756,2761.00659,1944.96692,3634.26953,10033,104.88463060045056,11.30472980593891,4,0,1403,4,0,1402]
[1579494459634373559,3158988887626504832,1866.6637,1239.33752,2803.82007,3063.61304,2720.64673,3517.59692,10033,104.88241324086776,11.306569424998791,4,0,1403,4,0,1402]
[1579494459847501492,3158988891919232000,199.149979,193.485046,204.077347,200.146835,196.699722,204.299622,10033,104.88291888290638,11.307387647617876,4,0,1403,4,0,1402]
[1579494484463208640,3158988960638706048,1482.62927,1370.73438,1614.69373,1424.65015,1323.56726,1555.70483,10033,104.88448704814736,11.31189530804668,4,0,1403,4,0,1402]
[1579494485401945201,3158988956342994944,3287.16699,1752.06946,5989.0874,9763.77832,8488.28418,11377.833,20033,104.87694009420495,11.311226731717216,4,0,1403,4,0,1402]
[1579494491467299250,3158988956342995584,3661.78809,2415.63403,6024.47998,3815.27637,3379.89868,4186.41064,10033,104.87604406366148,11.31258383795275,4,0,1403,4,0,1402]
[1579494491812606293,3158988956342995712,4528.43848,2383.8689,6804.48926,9843.73047,8621.44922,11452.4521,20033,104.87439659593504,11.313380054481406,4,0,1403,4,0,1402]
[1579494492223588109,3158988960638707328,1115.495,1079.64294,1148.81934,1108.34009,1074.01794,1144.68567,10033,104.87902080254057,11.314107259479846,4,0,1403,4,0,1402]
[1579494493085976263,3158988956342996224,444.624664,408.511902,495.170868,412.525024,382.46756,450.176361,10033,104.8779896379511,11.316298987972385,4,0,1403,4,0,1402]
[1579494586469593881,3158989162501427200,4926.09521,2704.40356,6923.40186,4151.0,3669.03247,4744.54346,11033,104.87059621753356,11.319008816137648,4,0,1403,4,0,1402]
[1579494588641590680,3158989162501427584,3548.53882,2036.37061,6157.6123,3416.02368,3040.61523,3847.0127,10033,104.8662837811768,11.32088895903887,4,0,1403,4,0,1402]
[1579494595322667690,3158989166797137664,4656.3418,2881.3584,6624.28857,7545.8418,6433.76709,8951.92383,10033,104.86763755819668,11.32376814562959,4,0,1403,4,0,1402]
[1579494597021277770,3158989162501428352,2200.78784,1890.84607,2618.46631,2099.42285,1865.77856,2442.53931,10033,104.8604079868371,11.324933478103285,4,0,1403,4,0,1402]
[1579494628699195468,3158989231220999808,2566.98413,1419.9646,3980.1814,1837.15662,1585.44141,2148.87354,10033,104.85368526147413,11.330906788569488,4,0,1403,4,0,1402]
[1579494630362721933,3158989231220905728,2694.74316,2575.81787,2800.43188,2703.39551,2577.38086,2849.8313,10033,104.8549245381034,11.335168990489162,4,0,1403,4,0,1402]
[1579494632718845845,3158989231220905856,3809.79468,2172.17505,5359.18164,6872.00732,5901.25244,8069.63672,10033,104.85296032140624,11.33833983264511,4,0,1403,4,0,1402]
[1579496107956025848,3158992186158406016,3672.53906,2098.10962,6068.13086,7313.45361,6457.4375,8526.25,20033,104.84573566509788,11.345138517182791,4,0,1403,4,0,1402]
[1579496140655826060,3158992254880653312,3186.33594,1300.474,5070.29395,926.702087,803.630798,1084.06604,20033,104.83288080158398,11.35076981661916,4,0,1403,4,0,1402]
[1579496143329258602,3158992254880635520,3847.60522,1586.12781,7028.98535,6829.65381,6100.05225,7740.8208,20033,104.82882325796916,11.35418126517059,4,0,1403,4,0,1402]
[1579496234944015339,3158992461039056384,1907.20923,981.903442,3808.19214,null,null,null,10099,104.82667422238642,11.354980782737607,4,0,1403,4,0,1402]
[1579496235225631799,3158992465332022912,1386.90051,1333.24744,1450.68359,1382.1322,1329.83252,1456.16309,10033,104.8265649447418,11.355430410243333,4,0,1403,4,0,1402]
[1579496235967071477,3158992461034509312,1576.70264,1293.26135,2075.61426,1605.75635,1476.17371,1789.66199,10033,104.8293894048391,11.356701779229736,4,0,1403,4,0,1402]
[1579496238769736021,3158992461039040512,4415.91553,1763.91296,6500.31055,4114.86621,3682.09668,4604.11475,20033,104.82389318723123,11.36095630539113,4,0,1403,4,0,1402]
[1579496243572608058,3158992465332024320,4185.39404,3224.44043,5752.76172,5085.79004,4340.92188,6138.02881,10033,104.81958002874164,11.359192277163356,4,0,1403,4,0,1402]
[1579496245047287422,3158992461034511360,951.479919,536.210999,1728.93005,7488.69434,6713.10303,8461.0918,20033,104.82164485963403,11.36211551828772,4,0,1403,4,0,1402]
[1579496269759752165,3158992529753989504,4851.20312,3536.98657,6845.80273,2912.36279,2603.28687,3211.04126,10033,104.8138268218232,11.364771191044207,4,0,1403,4,0,1402]
[1579496272615755357,3158992529753991552,5712.66895,4066.4209,7964.91797,5011.74609,4272.90137,6246.08887,10033,104.81566404506522,11.36932828314522,4,0,1403,4,0,1402]
[1579496280529447108,3158992529753992960,2640.27124,2261.95605,3392.67578,2368.04956,2015.98132,2878.21118,10033,104.8064510107371,11.37207908476537,4,0,1403,4,0,1402]
[1579496649584711255,3158993289961553408,2755.77197,1597.07812,4548.31348,8881.16309,7448.97754,10184.7246,10133,104.80237914149453,11.376511078760949,4,0,1403,4,0,1402]
[1579496650457847524,3158993285668240000,1912.47485,1537.54224,2453.64966,2258.18042,2018.81116,2624.89355,10033,104.80465235365962,11.378369465539304,4,0,1403,4,0,1402]
[1579496651181133458,3158993289967271424,3357.70898,1852.45508,6503.34277,2891.04736,2577.85205,3175.91089,10033,104.80431136578602,11.380029334477118,4,0,1403,4,0,1402]
[1579496682645194689,3158993354392105856,2989.81836,1366.8208,4750.8999,1832.85657,1560.6687,2129.71802,10033,104.7964946404531,11.385351397911023,4,0,1403,4,0,1402]
[1579496683303148813,3158993354387719808,4385.94141,3083.84961,6574.625,2492.57959,2260.92261,2839.06885,10033,104.79449237949942,11.386796199425795,4,0,1403,4,0,1402]
[1579496685145334647,3158993354387720192,764.783203,641.002869,1071.04309,894.7453,762.466064,1060.05334,10033,104.79408414983716,11.38925566088,4,0,1403,4,0,1402]
[1579496690219910348,3158993358685222272,5867.26562,4062.65503,8342.7998,4003.6001,3639.34155,4761.21924,10033,104.78709605192158,11.387578814669777,4,0,1403,4,0,1402]
[1579496787766108682,3158993560546152064,1811.21521,1279.02966,2590.604,1833.02356,1615.45923,2024.54895,10033,104.7787179501499,11.397930148640894,4,0,1403,4,0,1402]
[1579496819489942408,3158993629265629440,2347.99609,1594.4325,4430.32373,4069.3313,3432.84546,4947.26855,10033,104.76987551555088,11.402634954430871,4,0,1403,4,0,1402]
[1579496827724025045,3158993629269852672,4038.84839,2325.49268,6484.5166,3930.88892,3570.2876,4481.40479,10033,104.76584017931914,11.407118491311676,4,0,1403,4,0,1402]
[1579496827965262858,3158993629269852032,4207.91748,2516.17798,5971.72803,1147.73755,972.185303,1336.78186,10033,104.7657749414944,11.408101854409306,4,0,1403,4,0,1402]
[1579496828057512865,3158993629265629824,4892.62012,3112.90918,7868.04639,4624.06738,3883.53711,5403.74121,10033,104.76423202127413,11.40705739638775,4,0,1403,4,0,1402]
[1579496828380883338,3158993629265629696,4268.27295,3378.62915,5691.60693,3817.29858,3289.84692,4456.75391,10033,104.76577835216172,11.409044259793202,4,0,1403,4,0,1402]
[1579590657585288385,3159181302164060416,3932.84619,2287.19214,5480.37256,3112.64331,2733.29736,3468.05103,20033,104.75736124624444,11.413818890082666,4,0,1403,4,0,1402]
[1579590658201606259,3159181306454485632,3823.51392,2347.47388,5943.12109,5553.4165,4890.0498,6288.82275,10033,104.75509266179348,11.4148315863544,4,0,1403,4,0,1402]
[1579590665005332375,3159181306454484992,939.093262,902.893311,975.98053,936.835449,900.401184,981.858154,10033,104.75415842560164,11.419177250617652,4,0,1403,4,0,1402]
[1579590693490053855,3159181370876339328,3501.24609,2132.17578,5935.66357,3539.01929,3128.80908,4013.72583,10033,104.75052317802208,11.428191336139705,4,0,1403,4,0,1402]
[1579590699468364808,3159181375173961344,4365.92285,3262.10742,8379.85547,4249.7876,2672.04663,6157.14062,10033,104.7473160395102,11.427905127267644,4,0,1403,4,0,1402]
[1579590700937206141,3159181370876345472,3556.95776,2078.2063,5643.88574,1047.30908,918.459839,1172.27002,10033,104.7416937246923,11.429930769313488,4,0,1403,4,0,1402]
[1579590801412821659,3159181577034795136,4548.33936,3364.06958,5954.05176,6233.4292,5285.28467,8151.54541,10033,104.73240134822294,11.434536547982312,4,0,1403,4,0,1402]
[1579590802948852791,3159181577034820480,1630.22754,1016.99438,2893.95825,6043.13281,5324.98291,7108.32275,10033,104.73679683860313,11.43919940574389,4,0,1403,4,0,1402]
[1579590803490034105,3159181581332493440,5631.7959,3888.43433,7729.25635,6690.1001,5684.9707,8295.97266,10033,104.73560087281231,11.440557634106174,4,0,1403,4,0,1402]
[1579590827542699303,3159181645754300800,2470.44165,1928.35681,4478.15381,1982.14404,1672.65991,2891.80371,10033,104.7288745585119,11.441183963302896,4,0,1403,4,0,1402]
[1579590829398745673,3159181650051869056,1969.80603,1856.38696,2081.08398,1914.76917,1810.52612,2033.94812,10033,104.72512819228076,11.442294566004833,4,0,1403,4,0,1402]
[1579590830053151087,3159181645754310912,3108.6084,1946.37878,5354.48975,4192.72119,3698.72046,4726.68701,10033,104.7223411468594,11.444051155995718,4,0,1403,4,0,1402]
[1579590830801770150,3159181645754316800,1653.57312,864.29895,2759.4397,1011.16144,821.786072,1174.38367,10033,104.72800474222882,11.44580017350968,4,0,1403,4,0,1402]
[1579590837064194167,3159181650051868416,1253.8927,1134.25708,1382.02502,1218.5448,1145.60059,1302.16284,10033,104.7245263264466,11.447880689756376,4,0,1403,4,0,1402]
[1579590837537828814,3159181650052496128,3778.21265,2334.58057,5417.95605,2727.8916,2410.18188,3001.81738,10033,104.72267204137178,11.44862874313118,4,0,1403,4,0,1402]
[1579590837952449448,3159181645754319872,3421.41724,2040.85657,7568.76611,3336.3562,2929.34937,3765.6123,10033,104.71847860677848,11.446697882410236,4,0,1403,4,0,1402]
[1579590838954414635,3159181645754335360,4967.20264,3850.91138,6094.00977,4079.45361,3446.7041,5054.09619,10033,104.71887219294123,11.450248040755328,4,0,1403,4,0,1402]
[1579591209065093272,3159182405966112640,5811.46729,4542.21191,7706.96436,4518.81543,3568.76904,5623.51221,10033,104.71356010344624,11.455611068831995,4,0,1403,4,0,1402]
[1579591214354380923,3159182405966113024,5128.59424,3530.64941,7348.71045,3701.41602,3093.89453,4544.2041,10033,104.71020838950564,11.455764817144464,4,0,1403,4,0,1402]
[1579591215284239121,3159182405966112256,3048.43579,2051.06177,4762.46826,4281.55322,3731.95679,4855.88867,10033,104.71536891615972,11.45854439635538,4,0,1403,4,0,1402]
[1579591216398150167,3159182405966112896,3939.71338,2776.81177,5716.40625,3686.48804,3255.59351,4629.13525,10033,104.70916094444728,11.4589662674865,4,0,1403,4,0,1402]
[1579591248843240450,3159182474685590016,2839.44019,2440.39941,3625.40381,2800.61841,2436.64624,3249.99048,10033,104.69861524740556,11.465752581684402,4,0,1403,4,0,1402]
[1579591346544936876,3159182676546572672,3340.48657,1767.15283,6967.17969,1576.73755,361.52301,5160.97021,20133,104.69330358069932,11.47508564316899,4,0,1403,4,0,1402]
[1579591353698679174,3159182676546580480,3591.01587,2135.81958,5448.97168,7000.33838,5912.63867,8226.1084,10033,104.6882037888398,11.477407311639938,4,0,1403,4,0,1402]
[1579591354889140344,3159182680843515904,2444.875,2123.14795,2921.77197,2402.87524,2098.74292,2770.52344,10033,104.68994165918072,11.480027232890505,4,0,1403,4,0,1402]
[1579591377031536461,3159182745266059776,3638.81885,2414.97095,5623.85156,4337.18994,3760.74976,5038.40186,10033,104.68357695755417,11.478131202595373,4,0,1403,4,0,1402]
[1579591377824259631,3159182749562993280,6402.8042,4800.14893,9096.19141,5684.77197,4770.5874,7959.42236,10033,104.68443291032987,11.480657427762134,4,0,1403,4,0,1402]
[1579591379410499215,3159182745266071936,3178.32959,1948.12964,6521.52783,3598.01758,3103.40991,4077.38867,10033,104.68249859370592,11.481217604973216,4,0,1403,4,0,1402]
[1579591379723358818,3159182745266072448,4097.51562,2673.90063,6050.16455,4397.28223,3908.45117,5067.34961,10033,104.67917633169252,11.481786725357342,4,0,1403,4,0,1402]
[1579591379985300417,3159182749559993856,816.877319,539.555664,1274.29761,null,null,null,10099,104.68092895788004,11.482891655001067,4,0,1403,4,0,1402]
[1579591380003101628,3159182749562993408,756.398193,727.547119,788.381287,766.062195,738.390503,793.614075,10033,104.6813520644346,11.483249690705971,4,0,1403,4,0,1402]
[1579591386262406592,3159182745266591872,3351.47559,2009.85815,5524.89746,815.532959,670.998596,979.152405,10033,104.67653679994366,11.48444240319637,4,0,1403,4,0,1402]
[1579591387173227879,3159182745266087552,3298.38208,1880.78625,4965.00195,4235.77295,3739.75879,4660.56104,10033,104.6785301478639,11.485987353724171,4,0,1403,4,0,1402]
[1579591387804019958,3159182745266085504,4125.81592,2802.32715,5826.74121,5628.96582,4693.51318,7102.28027,10033,104.67455335039094,11.485006524121658,4,0,1403,4,0,1402]
[1579592857851188421,3159185700210529152,4102.95605,1996.54858,8568.17383,null,null,null,10099,104.6726142251961,11.49329315630686,4,0,1403,4,0,1402]
[1579592858061386810,3159185704500492544,3596.3501,2609.48853,4742.97168,3033.74048,2623.54443,3777.17944,10033,104.67273717805102,11.493761858190762,4,0,1403,4,0,1402]
[1579592858640453742,3159185704500492416,3260.75293,2094.68945,5520.34277,3828.67163,3229.3562,4702.33301,10033,104.67256874079662,11.495167897051932,4,0,1403,4,0,1402]
[1579592865018957601,3159185700203628288,3473.78174,2193.29712,5378.37549,5716.53516,5076.07275,6633.36084,10033,104.66914029609306,11.497111690126742,4,0,1403,4,0,1402]
[1579592892682867191,3159185768923123584,2964.68335,2157.24146,4398.61768,1803.65869,1636.02625,2022.70166,10033,104.65890140740748,11.502995023728806,4,0,1403,4,0,1402]
[1579592900332586063,3159185768923130624,2520.84302,1407.16443,3361.97559,1857.59302,1605.19836,2117.55518,10033,104.65268595234674,11.505955154028936,4,0,1403,4,0,1402]
[1579593002832720884,3159185975081595264,5090.896,4411.3877,6006.70703,5375.29199,4558.4165,6901.91064,10033,104.64184659586552,11.514701482347103,4,0,1403,4,0,1402]
[1579593026901292289,3159186048097878912,3389.1355,3219.62256,3541.52515,3391.54346,3206.2002,3548.4397,10033,104.63676505889936,11.51726594148963,4,0,1403,4,0,1402]
[1579593028752908110,3159186048097877888,2373.20044,2117.01685,2871.75439,2207.19995,2007.14929,2403.33936,10033,104.63705661760368,11.51939407504772,4,0,1403,4,0,1402]
[1579593034891800187,3159186048097878272,2020.70886,1928.61206,2111.57275,2006.29968,1902.06665,2094.72778,10033,104.63416912985316,11.520991984924343,4,0,1403,4,0,1402]
[1579593413094959479,3159186804012121600,1580.5614,1079.92139,2287.7002,7160.95117,5983.50049,8482.36328,10033,104.6252752136527,11.531538807344315,4,0,1403,4,0,1402]
[1579593414683594425,3159186799715804672,697.341064,463.389465,1213.35693,518.50531,444.540924,606.113159,10033,104.62554721840746,11.535040391480392,4,0,1403,4,0,1402]
[1579593415035292429,3159186799715373440,2997.35718,1967.44434,5466.18457,2457.33008,2196.32397,2784.16797,10033,104.61916301098456,11.532686746105352,4,0,1403,4,0,1402]
[1579593438932363105,3159186872731598592,1665.28955,926.926819,4046.58521,2257.53784,1693.76416,2861.45386,10033,104.61840167040212,11.536344689674095,4,0,1403,4,0,1402]
[1579593439286856310,3159186868434864640,2006.55493,1390.03149,3508.76685,2340.11157,2078.479,2643.59497,10033,104.61554677912429,11.537008584508555,4,0,1403,4,0,1402]
[1579593440502657690,3159186868434874368,2560.19434,1544.94336,4018.45923,7224.29395,6229.58887,8666.65527,10033,104.62019371163645,11.540091776812346,4,0,1403,4,0,1402]
[1579593542094799365,3159187074593324544,2729.39697,1763.98926,3965.80591,5364.07861,4768.39258,6147.13525,10033,104.60735215135452,11.546430132615512,4,0,1403,4,0,1402]
[1579593545320811142,3159187078891060736,853.75592,599.846436,1640.60217,1829.08667,1634.73486,2063.50073,10033,104.60756319996888,11.551340840228004,4,0,1403,4,0,1402]
[1579593545348333712,3159187074599979008,2557.05859,1554.45557,4552.13574,null,null,null,20099,104.60769618434404,11.551895157113549,4,0,1403,4,0,1402]
[1579593551870206727,3159187078890028416,640.265747,592.274475,695.04303,618.729553,586.130554,657.9776,10033,104.60265949837586,11.552896116357898,4,0,1403,4,0,1402]
[1579593578876523855,3159187143312838784,1948.29504,1562.28833,2461.36279,1995.28577,1774.66626,2248.68872,10033,104.5909803068146,11.558512395271356,4,0,1403,4,0,1402]
[1579593579884320898,3159187143312857984,2374.68848,1876.65344,3537.10156,1796.89783,1638.52148,1982.98364,10033,104.59308586668963,11.560379221536996,4,0,1403,4,0,1402]
[1579593584712370487,3159187147609507072,2917.26929,1708.97144,5143.38574,3297.3335,2960.04004,3675.66235,20033,104.5890379418819,11.558990958490194,4,0,1403,4,0,1402]
[1579593586021601977,3159187147609504768,1786.27319,1629.86768,1972.4187,1653.04236,1519.90198,1853.78333,10033,104.59346268798468,11.562321563736424,4,0,1403,4,0,1402]
[1579599452649706923,3159198894343385984,3844.78589,1703.52954,5902.86523,1180.05273,1012.52423,1389.92578,10033,104.58739501519804,11.566227810525266,4,0,1403,4,0,1402]
[1579599453896238997,3159198898640028160,2723.70117,2500.14624,3028.01123,2622.63599,2440.18286,2855.85669,10033,104.58286726661382,11.566647242195229,4,0,1403,4,0,1402]
[1579599461295409459,3159198898640027264,2821.05957,2146.50098,4698.19189,2966.60889,2600.33032,3617.68628,10033,104.58116272361453,11.571130907656602,4,0,1403,4,0,1402]
[1579599487187416434,3159198963062894976,4206.78418,3336.65503,5167.48584,3440.37573,2948.33447,4239.07178,10033,104.57785353361665,11.576244146965594,4,0,1403,4,0,1402]
[1579599489383311817,3159198967359503232,3240.01489,2943.51514,3587.55786,3158.70093,2942.96826,3428.70093,10033,104.57553546810078,11.578851823105513,4,0,1403,4,0,1402]
[1579599495774096864,3159198967360536192,3544.74585,2377.97607,5076.29639,2226.24243,1976.94836,2474.71777,10033,104.57234604287537,11.580820365797583,4,0,1403,4,0,1402]
[1579599496426563574,3159198963062914432,2842.39526,1785.85889,3952.45996,15706.6289,12653.5029,18455.4746,20033,104.57125882675614,11.583306488772092,4,0,1403,4,0,1402]
[1579599593198085576,3159199169221368448,3636.68848,3121.91064,4262.53223,3288.08423,2920.89233,3727.47681,10033,104.56230134258529,11.591085739388594,4,0,1403,4,0,1402]
[1579599597731100924,3159199169221357184,4469.04248,2647.54004,6406.94092,5185.47266,4539.44189,6011.98096,10033,104.55661390820993,11.588115071576883,4,0,1403,4,0,1402]
[1579599599406521648,3159199169221368576,2811.40894,2072.18091,4224.7085,4233.39209,3493.70996,4987.06299,10033,104.5599492304394,11.592035532138718,4,0,1403,4,0,1402]
[1579599601436861054,3159199173517934592,1369.93237,1290.13635,1462.30566,1354.38989,1273.60632,1447.95337,10033,104.55445393888196,11.593844623416496,4,0,1403,4,0,1402]
[1579599632468432019,3159199242235811328,4552.64111,3140.53052,6266.99658,5790.12646,4711.93994,6948.26172,10033,104.54512296589571,11.598093919248058,4,0,1403,4,0,1402]
[1579600002387394571,3159199993855126784,1034.04321,949.411194,1126.81726,958.985474,891.68573,1040.6272,10033,104.54403139615584,11.604194226000216,4,0,1403,4,0,1402]
[1579600004833063649,3159199993855133696,2812.73901,1505.31042,4532.58643,4638.95312,4140.76025,5167.52979,10033,104.5426674193684,11.60811999851346,4,0,1403,4,0,1402]
[1579600012341051517,3159199993861445504,2750.11426,1045.03516,4804.04346,2714.91724,2391.99634,3059.59448,20033,104.53380777387484,11.610322239308086,4,0,1403,4,0,1402]
[1579600038679405161,3159200066868136704,2394.5271,1681.98999,3634.42334,7775.43701,6683.43945,9249.50195,10033,104.52574316444928,11.615952424719008,4,0,1403,4,0,1402]
[1579600044652430297,3159200062572087168,1531.18481,1487.71191,1562.54321,1541.50171,1499.99426,1579.92761,10033,104.52512765299475,11.61773459545068,4,0,1403,4,0,1402]
[1579600045238876212,3159200062574743424,3098.33936,1934.19788,5458.54102,5461.29395,4590.66406,6838.03857,10033,104.52371944962924,11.619500237664871,4,0,1403,4,0,1402]
[1579600046185331351,3159200062574640640,3363.25195,2330.17041,5424.56006,5813.64795,4890.96826,6839.07178,10033,104.52608885434894,11.62047800752571,4,0,1403,4,0,1402]
[1579600046334869892,3159200066871134592,3325.45264,2447.21826,5127.22949,2336.28052,2037.65527,2613.99072,10133,104.52113708580616,11.617918433043428,4,0,1403,4,0,1402]
[1579600141052281799,3159200268733074432,4492.60693,2948.2063,7767.62988,7771.09131,6769.98096,8676.97363,20033,104.51529994050844,11.623907935616948,4,0,1403,4,0,1402]
[1579600141095792930,3159200268733074304,3111.49683,1679.63513,4645.99023,2018.87488,1108.11841,3813.94287,10033,104.51727480996652,11.623821999669314,4,0,1403,4,0,1402]
[1579600150120365581,3159200268733081088,3656.77881,2157.06738,6954.11133,7398.82812,6214.48682,8572.75293,10033,104.5082175620618,11.629442478958708,4,0,1403,4,0,1402]
[1579600150613265867,3159200268733082112,1944.07288,1625.62646,2379.54663,2433.75,2151.30542,3340.80054,10033,104.51248998579015,11.630252514453032,4,0,1403,4,0,1402]
[1579600176920772794,3159200337452562304,2505.11987,1313.63953,4145.35693,1387.26135,1231.39404,1580.65027,10033,104.50523523476664,11.636029925759656,4,0,1403,4,0,1402]
[1579601652102238685,3159203292396222208,2488.90503,1311.474,3930.6333,4870.20264,4295.18311,5475.63037,20033,104.49774378949664,11.64255410246632,4,0,1403,4,0,1402]
[1579601652233306331,3159203292390480896,4363.04395,2688.56885,6801.43848,3183.82324,2703.85962,3549.53857,10133,104.4985092869682,11.644110334818118,4,0,1403,4,0,1402]
[1579601659495283386,3159203292390489600,692.678223,662.140442,716.399841,690.602844,664.420044,716.280762,10033,104.49180942728194,11.64581499145973,4,0,1403,4,0,1402]
[1579601659846021667,3159203292396198144,2757.49951,1281.24927,4186.67432,4187.19678,3728.0918,4801.80469,20033,104.4898010947208,11.646662574992746,4,0,1403,4,0,1402]
[1579601660585700224,3159203292390493184,1552.51172,1119.24756,2124.77686,1108.05005,981.300171,1196.59668,10033,104.49482049065122,11.648479364339842,4,0,1403,4,0,1402]
[1579601660737569857,3159203292390489728,2769.92334,1532.91443,4812.47266,8203.04492,7187.31055,9807.79883,10033,104.49194658583184,11.64784954124688,4,0,1403,4,0,1402]
[1579601663349589704,3159203292396200448,2025.979,901.802917,4265.48291,5421.19727,4761.40283,6051.36035,20033,104.49054949066732,11.652463359527989,4,0,1403,4,0,1402]
[1579601685455895685,3159203361109973120,2772.77026,1580.18103,4653.0918,1876.14917,1630.73694,2112.86353,10033,104.48482951880594,11.650343981266266,4,0,1403,4,0,1402]
[1579601687135043129,3159203361109980416,3490.35815,1794.80859,6410.41064,2916.87354,2620.33423,3392.02271,10033,104.48213552094576,11.651544677474204,4,0,1403,4,0,1402]
[1579601687644854632,3159203361110528896,3347.7793,1813.68372,5207.99512,2870.60889,2614.10376,3213.98657,10033,104.4814651630944,11.653146520588331,4,0,1403,4,0,1402]
[1579601694425661353,3159203361109989888,4332.08057,2778.27173,5750.24072,6076.62354,5466.77979,7028.62061,10033,104.47898165277807,11.656809106516231,4,0,1403,4,0,1402]
[1579601694959468849,3159203361109992576,1157.07581,691.600769,2195.0686,1819.26697,1612.78369,2128.02808,10033,104.48274993683448,11.657844306814768,4,0,1403,4,0,1402]
[1579601696737247261,3159203365406016256,3222.01562,2739.46851,3883.11157,2968.56348,2672.18164,3609.65845,10033,104.4804100802588,11.658698614360809,4,0,1403,4,0,1402]
[1579601788015068930,3159203571564448256,3867.43311,2333.16138,5789.68457,1389.30884,1151.62817,1612.13745,20033,104.4755843020154,11.658981656747166,4,0,1403,4,0,1402]
[1579601789284051430,3159203567268433920,4001.30151,1533.02356,6430.41943,4151.34766,3626.21582,4760.24072,20033,104.4786430973262,11.661869346571107,4,0,1403,4,0,1402]
[1579601825347221152,3159203635987941888,3196.58105,2320.28418,4860.76416,2221.06494,2017.44067,2464.92017,10033,104.4612053494541,11.673292433015144,4,0,1403,4,0,1402]
[1579601831469117310,3159203635987945216,2184.72241,1825.78748,2771.22778,1811.87744,1661.95166,2049.37964,10033,104.45686577966968,11.674166067926,4,0,1403,4,0,1402]
[1579601832782607788,3159203635987954048,3759.87378,2404.50513,5997.99268,5093.51562,4348.94873,6304.34277,10033,104.46101490550176,11.6774403089715,4,0,1403,4,0,1402]
[1579601833628287764,3159203640280931456,2193.08008,1357.59583,3611.98145,1699.26428,1508.42322,1936.38318,10033,104.45385627856156,11.67680599854504,4,0,1403,4,0,1402]
[1579601833713655804,3159203640283925632,3224.02441,1687.34229,5453.15967,null,null,null,10099,104.45352852245782,11.676733208773069,4,0,1403,4,0,1402]
[1579602203562064474,3159204391902210816,3884.52124,2645.73169,7144.47998,4041.30688,3292.26904,5188.66699,10033,104.45338035738314,11.6829733995562,4,0,1403,4,0,1402]
[1579602210617586912,3159204391902216960,2222.52124,1311.86401,3907.54492,2325.62402,2022.10022,2622.1665,10033,104.4475066519789,11.68633902213744,4,0,1403,4,0,1402]
[1579602235618052611,3159204464917645440,1599.75378,1266.94751,2110.49023,1125.75439,1026.0376,1218.57678,10033,104.441642335833,11.690328512896198,4,0,1403,4,0,1402]
[1579602236357467518,3159204464917644928,2895.39404,1819.45117,4950.34082,3069.78735,2674.38208,3482.15161,10033,104.4423939546621,11.691034314336648,4,0,1403,4,0,1402]
[1579602338256910220,3159204666780151680,5009.09717,3058.29175,7632.54736,3070.54077,2749.37964,3372.81055,10033,104.42876302064842,11.69764011862264,4,0,1403,4,0,1402]
[1579602340692183774,3159204666780162176,1674.7063,1558.29016,1823.38782,1523.84827,1418.98743,1641.96143,10033,104.42812419368876,11.70160177377524,4,0,1403,4,0,1402]
[1579602341800210383,3159204671076073600,1259.92139,1124.03406,1505.72644,1353.77979,1230.75317,1500.49902,10033,104.43166308578613,11.704232387293825,4,0,1403,4,0,1402]
[1579602372537071596,3159204739795552512,1640.56128,1595.31482,1680.86975,1658.41223,1612.44031,1704.13464,10033,104.42134967714736,11.708512998928574,4,0,1403,4,0,1402]
[1579602374460225881,3159204735499656320,2996.26562,2279.44385,3982.0498,3215.03052,2782.16821,3710.50537,10033,104.41825712942509,11.709143624218534,4,0,1403,4,0,1402]
[1579602381099258395,3159204735499664256,3420.17554,2941.90039,4308.48389,3373.30786,2969.6875,3890.38037,10033,104.41472116615309,11.712967969856358,4,0,1403,4,0,1402]
[1579602382944531397,3159204735499665024,5517.2959,2181.37573,7747.68896,3221.23218,2756.92358,3632.8147,11033,104.41101578419944,11.713876716621066,4,0,1403,4,0,1402]
[1579602383314622682,3159204735499670656,2380.80884,1293.07153,4874.89941,2895.02417,2528.38232,3248.26294,10033,104.41282072991108,11.716011501508158,4,0,1403,4,0,1402]
[1579602383909654182,3159204735504957824,2949.72144,1589.61707,4707.86621,1886.17175,1606.03271,2151.24683,10033,104.41417829052136,11.715833105751944,4,0,1403,4,0,1402]
[1579625842438001307,3159251670902287488,5500.94922,3854.66113,7484.02637,3185.21216,2755.60693,3929.0166,10033,104.40424913534868,11.71880931198648,4,0,1403,4,0,1402]
[1579625843451285954,3159251670902295168,4316.95898,2714.86572,8333.08008,2594.47437,2257.46704,2862.19678,10033,104.40994920906157,11.722613509095654,4,0,1403,4,0,1402]
[1579625848693001466,3159251675195167104,3130.96655,1823.11377,5867.81641,2621.65015,2283.14868,2907.23315,10033,104.40573665899214,11.72218525629786,4,0,1403,4,0,1402]
[1579625848901878906,3159251670902293248,2836.64136,1550.98462,4886.16357,2884.54736,2599.23169,3312.8396,10033,104.40212442600742,11.721652169448117,4,0,1403,4,0,1402]
[1579625851766688373,3159251670902303872,3561.50415,2368.59717,5341.53076,3342.84399,2924.68359,3747.06274,10033,104.40298722478931,11.725996819106276,4,0,1403,4,0,1402]
[1579625876153955472,3159251743918199296,4528.89404,1710.83679,8837.15527,860.354675,739.901428,967.2724,11033,104.39917321199668,11.7303573965062,4,0,1403,4,0,1402]
[1579625884524891796,3159251739621799040,2433.62891,969.289795,3780.20581,1123.11548,937.33313,1325.1449,11033,104.39388002962832,11.73452804168485,4,0,1403,4,0,1402]
[1579625885867817154,3159251739621800832,1606.24854,870.002747,2620.2832,2221.15674,1999.08325,2546.82227,10033,104.38956573753578,11.735687382939805,4,0,1403,4,0,1402]
[1579625886751531851,3159251739626955136,1641.92139,1005.66107,3245.99854,1511.33472,1265.32874,1755.3457,10033,104.39253563737483,11.737161282678768,4,0,1403,4,0,1402]
[1579625886970981194,3159251739621809152,1336.8125,1283.15295,1412.70544,1334.04224,1278.22913,1384.04224,10033,104.39157791375791,11.738363409378294,4,0,1403,4,0,1402]
[1579625989846103453,3159251945780251136,4158.66455,2203.77588,6750.41016,5804.16797,5172.98096,6593.95801,20033,104.38077473087408,11.746571335153437,4,0,1403,4,0,1402]
[1579626013998633249,3159252014499731968,1424.68762,1169.47644,1753.60022,1166.32251,1090.51318,1280.41431,10033,104.37409327018877,11.7477448014545,4,0,1403,4,0,1402]
[1579626014207112021,3159252014504783872,2578.15381,1736.85413,4091.49976,1100.91626,957.394226,1246.91492,10033,104.37393789645029,11.749035026617728,4,0,1403,4,0,1402]
[1579626020932476367,3159252014499737472,2793.7124,2007.85669,3925.8042,2376.25293,2110.55054,2755.23901,10033,104.3685360743597,11.751601693968167,4,0,1403,4,0,1402]
[1579626390966060851,3159252770414001664,3321.02661,2259.2688,4300.35889,2728.28442,2459.03979,3076.55005,10033,104.3697229348334,11.758190087582488,4,0,1403,4,0,1402]
[1579626391222176539,3159252774709242240,3810.49268,3215.20264,4821.76953,3828.27539,3190.75098,4765.58203,10033,104.36611281901808,11.757817817556326,4,0,1403,4,0,1402]
[1579626391499315654,3159252770419003648,4541.18262,2885.56909,6712.68701,null,null,null,10099,104.36799699600398,11.759189589453706,4,0,1403,4,0,1402]
[1579626391603217180,3159252770414001536,2999.43262,2265.39746,4553.88672,2827.11401,2458.3728,3310.72778,10033,104.3680040098789,11.759657361447491,4,0,1403,4,0,1402]
[1579626393447064359,3159252770418977536,3055.72485,1474.23279,6676.36084,3648.1499,3243.11328,4049.81152,20033,104.36254782198196,11.760499158562162,4,0,1403,4,0,1402]
[1579626433256482524,3159252839133497856,3912.23657,3071.97998,5415.72852,3186.68823,2727.00562,4003.11841,10033,104.34824810831404,11.769887618085852,4,0,1403,4,0,1402]
[1579626433707873504,3159252843428719488,3188.05103,2487.86841,4058.90991,2422.18164,2144.85278,2813.06958,10033,104.34983671289424,11.771179210080176,4,0,1403,4,0,1402]
[1579626434172962100,3159252839138387328,3129.49219,2232.48828,5769.47705,3894.58789,3397.96167,4917.17676,10033,104.34968297947438,11.772179661282845,4,0,1403,4,0,1402]
[1579626435477773657,3159252839133506688,2687.15967,2340.61768,3078.69116,2424.29443,2140.61084,2775.02686,10033,104.3462209938936,11.773089345916768,4,0,1403,4,0,1402]
[1579626436655523651,3159252843428718464,1198.66956,1153.77869,1248.6333,1193.6864,1143.2821,1261.5542,10033,104.34681209262342,11.77572979261175,4,0,1403,4,0,1402]
[1579626527148132748,3159253049587150976,5322.21094,3852.26318,7297.95117,3914.14771,3352.28223,4811.54053,10033,104.34279957247657,11.773677541948503,4,0,1403,4,0,1402]
[1579626529707558339,3159253049587150848,1532.26355,1213.8844,2019.70898,1661.59863,1497.10864,1807.11963,10033,104.33955475476814,11.776626883463909,4,0,1403,4,0,1402]
[1579626537706178808,3159253045291942272,3143.89209,2198.2019,4054.64648,3066.44971,2645.69922,3597.2832,10033,104.33477360806916,11.779928804313837,4,0,1403,4,0,1402]
[1579626538819303673,3159253045291947136,3557.34253,2271.29492,5254.71533,7251.625,6235.37256,9285.12305,10033,104.3378527867839,11.78242210268924,4,0,1403,4,0,1402]
[1579626561552420685,3159253114011431808,3714.65894,3162.20898,4991.90967,3740.1499,3342.36792,4307.62207,10033,104.33167656943664,11.78360716557692,4,0,1403,4,0,1402]
[1579626561833432657,3159253118306626688,2890.47485,2459.26221,3508.55908,2805.06836,2478.09595,3272.91406,10033,104.33307296532728,11.785101527023002,4,0,1403,4,0,1402]
[1579626562685291105,3159253118306625792,3583.84473,3321.6521,3840.52881,3729.573,3412.6167,4143.22314,10033,104.33518053574846,11.785789899556551,4,0,1403,4,0,1402]
[1579626562820584308,3159253114016217472,530.965088,408.18042,659.528809,3943.48022,3439.61035,4513.7041,10033,104.3346055390225,11.78646819921878,4,0,1403,4,0,1402]
[1579626571245032979,3159253114011440384,3339.34497,2175.97827,5147.37793,3187.82788,2815.92993,3695.86133,10033,104.33042753086058,11.790427062440235,4,0,1403,4,0,1402]
[1579626571587345554,3159253118306626176,1198.62939,1067.70593,1401.79822,1230.49658,1122.06995,1337.00281,10033,104.3285479127349,11.79114499313781,4,0,1403,4,0,1402]
[1579628042437207317,3159256068953647616,4292.56201,3103.62109,6482.6084,4702.36914,3948.59058,5752.2334,10033,104.32089254490242,11.798427980112509,4,0,1403,4,0,1402]
[1579628042486222354,3159256073244124800,4595.81592,3072.78589,6576.51807,4235.03076,3676.99268,5407.96924,10033,104.32213671297184,11.798909287333004,4,0,1403,4,0,1402]
[1579628042949925286,3159256073244125184,2974.11353,2538.76538,3512.35742,2862.83008,2496.35522,3304.64722,10033,104.32052081854133,11.799461214060823,4,0,1403,4,0,1402]
[1579628050617090926,3159256068953617664,5561.25146,3766.83862,8161.03516,4317.61182,3629.2251,5624.92871,10033,104.31504629648744,11.80124177247247,4,0,1403,4,0,1402]
[1579628050733011130,3159256068948959872,2405.37085,1526.58472,3510.1377,1147.42163,960.509949,1270.73071,10033,104.31476080660184,11.801811844703058,4,0,1403,4,0,1402]
[1579628050779946134,3159256068953614464,3494.6311,2343.11914,6411.22852,2659.91064,2337.91162,2949.01025,10033,104.31445571077452,11.802453484507682,4,0,1403,4,0,1402]
[1579628075243159315,3159256141963601664,3014.08911,1923.49243,7893.68945,null,null,null,10099,104.31211740651268,11.807125634022638,4,0,1403,4,0,1402]
[1579628075254279464,3159256141960053248,2193.5437,1848.27673,2728.625,2199.12402,1949.8761,2587.27905,10033,104.31209105750276,11.807343065441628,4,0,1403,4,0,1402]
[1579628076611911533,3159256137668446336,4614.90527,3676.10132,6216.16504,3911.35474,3352.03345,4930.77783,10033,104.3094246369282,11.807638114089285,4,0,1403,4,0,1402]
[1579628082008123272,3159256141964152960,2667.79541,1167.13892,4607.19092,3929.4187,3505.91064,4415.46729,20033,104.30618054179529,11.807258467367944,4,0,1403,4,0,1402]
[1579628082787522919,3159256141963603328,4795.59229,3563.48584,6365.8252,4065.23438,3411.05591,5179.0791,10033,104.30416085317096,11.810002357592056,4,0,1403,4,0,1402]
[1579628176293366102,3159256343826882688,4215.49414,2558.44604,5746.09131,7296.28467,6459.5166,8580.35449,10033,104.2995855624489,11.81128155978163,4,0,1403,4,0,1402]
[1579628179184584219,3159256343826890496,2439.46753,1725.073,4028.08032,2492.31812,2193.89307,2810.59717,10033,104.29644380089354,11.815719079875624,4,0,1403,4,0,1402]
[1579628187536294787,3159256343826897536,2588.34058,2169.05884,3152.6167,2754.05884,2368.30908,3281.88501,10033,104.289210297111,11.819421077152963,4,0,1403,4,0,1402]
[1579628188234077043,3159256343826900224,4206.54053,2806.57251,6527.5874,5536.08594,4620.74023,6776.70654,10033,104.29311166915764,11.821389487243522,4,0,1403,4,0,1402]
[1579628189015842501,3159256348122032640,4332.61914,3204.85059,6413.3252,4953.9502,4064.84033,5971.97119,10033,104.29264851910048,11.8237470932192,4,0,1403,4,0,1402]
[1579628212144326376,3159256416842987392,3797.94116,1623.36304,7793.87451,2355.92896,1982.0343,2638.23853,20033,104.29150776897538,11.824931257508425,4,0,1403,4,0,1402]
[1579628212550189724,3159256412546384768,5497.48633,2935.77759,10386.8906,4946.95117,4369.28125,5856.30518,10033,104.29084019184602,11.82569143402985,4,0,1403,4,0,1402]
[1579628214311982212,3159256416841508992,2738.08521,1650.39929,5462.22705,3456.02319,3114.7063,3848.9187,10033,104.28927224564968,11.827678635792354,4,0,1403,4,0,1402]
[1579628214353771767,3159256412546387072,3504.2417,2393.07935,5085.75049,2303.06519,2046.76221,2561.5061,10033,104.28652896780196,11.826449447238598,4,0,1403,4,0,1402]
[1579628221322129808,3159256412550810624,2203.23584,889.808655,3161.46704,3417.74683,3032.64575,3827.20264,11033,104.2799423527486,11.827375305854227,4,0,1403,4,0,1402]
[1579628221413873229,3159256412546390400,4391.14453,2908.34912,6922.31348,2709.97412,2407.50244,3074.979,10033,104.27964835817296,11.828080106008253,4,0,1403,4,0,1402]
[1579628223215937777,3159256412546401024,625.558044,604.697144,644.461548,619.715393,600.304993,636.618347,10033,104.28259410785716,11.832527423862285,4,0,1403,4,0,1402]
[1579628591499404985,3159257168460645248,2020.02026,1713.17114,2499.56226,1933.73962,1719.29419,2156.53247,10033,104.27459361006704,11.834724081905645,4,0,1403,4,0,1402]
[1579628592129263088,3159257168460647808,3485.42017,2343.60229,6758.34766,2925.67798,2520.15894,3407.7627,10033,104.27831460800604,11.836599306363269,4,0,1403,4,0,1402]
[1579628597495600032,3159257168460647680,3564.27979,2058.21509,5699.02588,2502.82568,2237.39185,2744.21655,10033,104.27298269614082,11.83651818939315,4,0,1403,4,0,1402]
[1579628599205440169,3159257172755753728,6109.51074,5146.83301,7575.7627,5204.80615,4498.7793,6111.77979,10033,104.27380470868094,11.840334540191716,4,0,1403,4,0,1402]
[1579628600051910424,3159257168460652928,3726.87109,2119.89307,7086.62451,9338.16113,8200.83398,10880.375,20033,104.2670910523231,11.839558078940104,4,0,1403,4,0,1402]
[1579628600339974540,3159257172755754752,815.41394,764.975281,873.328674,791.518188,743.34613,847.681396,10033,104.27140992556244,11.839120092161457,4,0,1403,4,0,1402]
[1579628626464190964,3159257237180142080,1522.27747,1268.64978,1990.05188,1153.45337,1067.21582,1298.74158,10033,104.26822690597112,11.846041676678064,4,0,1403,4,0,1402]
[1579628626937972855,3159257237180142976,3024.97192,1828.78064,4775.24219,2747.05444,2410.44849,3026.52222,10033,104.26585250685189,11.846600656668944,4,0,1403,4,0,1402]
[1579628631559549908,3159257237180139264,3218.18481,1915.49255,5421.92725,7365.73975,6246.46582,9377.4707,10033,104.2612307828119,11.844628137665689,4,0,1403,4,0,1402]
[1579628634923859033,3159257237184420224,2975.12036,1470.06836,4910.59277,2333.82837,2037.39368,2650.03589,20033,104.26029772411844,11.850185107468963,4,0,1403,4,0,1402]
[1579628634999308817,3159257237180147968,4506.45996,2572.37573,7197.01709,5261.92822,4658.24463,6281.45557,10033,104.26116497449765,11.850013403318004,4,0,1403,4,0,1402]
[1579628728865859908,3159257443338584960,3866.04492,2805.26758,5511.05908,3809.08276,3324.77612,4585.76611,10033,104.25099978952154,11.853528818195452,4,0,1403,4,0,1402]
[1579628736097846661,3159257443338590976,542.357849,507.061066,589.908875,548.490295,510.842133,594.938965,10033,104.25346616374632,11.858056049802986,4,0,1403,4,0,1402]
[1579628736799284316,3159257443338589312,3905.89966,2298.39673,6003.62988,1678.80359,1452.39258,1901.56091,10033,104.24741789861773,11.856871126345949,4,0,1403,4,0,1402]
[1579628737730970092,3159257443338592768,4123.17383,2553.80225,6460.81055,4036.31738,3655.42456,4445.84131,10033,104.24707988888883,11.859720387784543,4,0,1403,4,0,1402]
[1579628738363038439,3159257443342778240,4379.59863,2821.81445,6110.51562,3880.73169,3499.14038,4417.90137,20033,104.24779892528106,11.859773804094116,4,0,1403,4,0,1402]
[1579628760990064125,3159257512058071040,1026.94043,848.475525,1452.17395,810.957703,744.716675,889.92627,10033,104.24310522488253,11.860688496258112,4,0,1403,4,0,1402]
[1579628764272931365,3159257516353138560,2844.50513,2547.23535,3180.6875,2886.85498,2653.03174,3196.37134,10033,104.24182031296498,11.865404866273554,4,0,1403,4,0,1402]
[1579628771612973376,3159257516353139840,4702.23633,3677.1123,6205.18848,3674.86694,3016.37305,4758.45703,10033,104.23411237831692,11.866751946071105,4,0,1403,4,0,1402]
[1579628772178185657,3159257512062195968,6234.06152,3509.30029,11622.3906,2773.93213,2426.16064,3150.08081,21033,104.23761665031046,11.868025308903842,4,0,1403,4,0,1402]
[1579628772534146934,3159257512058085248,3190.9126,1803.25537,5446.3999,8280.57812,6982.97217,9886.33887,10033,104.24025345119452,11.870215707955689,4,0,1403,4,0,1402]
[1579628772925629901,3159257516353138176,1819.61658,1643.91077,2102.68677,1761.09119,1597.58423,1942.23657,10033,104.23694961576516,11.87065204176468,4,0,1403,4,0,1402]
[1579634637918588625,3159269263088611456,4112.88721,2138.0459,6807.83984,1194.53918,1016.34528,1381.27527,10033,104.23548008639524,11.873450763381406,4,0,1403,4,0,1402]
[1579634646018050725,3159269267383659520,4107.57861,3285.23853,5274.38037,4327.78809,3501.18335,5678.83789,10033,104.23105595288064,11.877654364333964,4,0,1403,4,0,1402]
[1579634682058716127,3159269336103137664,574.644043,536.508667,619.830688,579.17926,545.954651,617.362793,10033,104.21596561331349,11.887351246556756,4,0,1403,4,0,1402]
[1579634682113483985,3159269331812075392,3117.12354,1572.70544,4347.16064,1444.58691,1213.28735,1715.49951,10033,104.21679991411796,11.887569578977812,4,0,1403,4,0,1402]
[1579634682926618716,3159269336103136512,3161.48706,2641.97559,4003.10913,2955.9563,2571.896,3422.63501,10033,104.2164303177642,11.890128504674111,4,0,1403,4,0,1402]
[1579634774643017739,3159269537970497920,3879.9126,2702.4502,5486.59277,4866.21582,3860.91724,6194.40039,10033,104.2154366804401,11.890700062649683,4,0,1403,4,0,1402]
[1579634776988176752,3159269537966652032,3125.64429,1620.93701,6971.88232,1804.58044,1528.62268,2162.31958,20033,104.21249652114956,11.894175727926449,4,0,1403,4,0,1402]
[1579634783340939509,3159269537966546816,1154.60083,906.322144,1693.73621,1131.03625,1012.56512,1287.8125,10033,104.210051279506,11.896434591400746,4,0,1403,4,0,1402]
[1579634783722191753,3159269537966548352,2546.3728,2167.82812,2974.17407,2305.3877,1994.25439,2749.8125,10033,104.20625224896602,11.896631172294455,4,0,1403,4,0,1402]
[1579634784130152803,3159269542261568768,961.3797,862.634338,1076.22705,896.016235,832.33905,964.578125,10033,104.20284282907586,11.895010908968498,4,0,1403,4,0,1402]
[1579634808566075655,3159269606686128896,2782.0603,1461.44434,3744.1167,3951.06689,3541.59229,4390.71533,20033,104.20061921316332,11.899898554679863,4,0,1403,4,0,1402]
[1579634809809187238,3159269610981045632,2483.22778,2377.27197,2604.09082,2476.30127,2371.30249,2579.00537,10033,104.19728679323794,11.89889889778879,4,0,1403,4,0,1402]
[1579634811686053817,3159269610981043840,473.342621,437.141632,507.941284,474.443665,445.113586,508.556305,10033,104.2002655900391,11.903737661169776,4,0,1403,4,0,1402]
[1579635186006688445,3159270366891743872,2808.59546,1560.74377,4927.41846,7622.29736,6644.25928,9108.53613,20033,104.18927003393296,11.907592080722385,4,0,1403,4,0,1402]
[1579635186172827994,3159270366895290368,3214.26709,2587.54102,4445.81885,3037.16162,2580.81079,3679.91406,10033,104.18689491877342,11.907245041820152,4,0,1403,4,0,1402]
[1579635195017587982,3159270362600286848,6212.3584,3154.20044,9540.8457,2675.57886,2431.49683,2957.5249,10033,104.18346350870831,11.913361440453132,4,0,1403,4,0,1402]
[1579635196710098073,3159270362600289536,1044.99133,850.697937,1657.48071,866.909546,768.49585,952.18634,10033,104.18224143367397,11.915080595876343,4,0,1403,4,0,1402]
[1579635221602812064,3159270431319769856,2806.66016,2397.69702,3408.88062,2598.54956,2274.55103,3313.15894,10033,104.17918586391178,11.919224574557392,4,0,1403,4,0,1402]
[1579635222278934847,3159270435614767616,4079.29004,3363.08154,5162.63867,3753.47632,3334.87622,4322.55127,10033,104.17383983406644,11.918606845006323,4,0,1403,4,0,1402]
[1579635223618693479,3159270435614765312,3811.36743,2586.15381,5746.68896,4158.2749,3509.22632,4861.9751,10033,104.1783544477941,11.92231380903557,4,0,1403,4,0,1402]
[1579635228626884923,3159270431319771264,2696.76831,1576.13708,4848.11426,7081.90723,6379.39941,8017.16895,20033,104.17304304144038,11.92101041668871,4,0,1403,4,0,1402]
[1579635325571280036,3159270637478209024,4930.61279,3269.49536,8355.74414,2563.27002,2245.45166,2905.02808,10033,104.16648839369246,11.929668017439822,4,0,1403,4,0,1402]
[1579635325928568925,3159270641773197184,4641.18945,3682.51025,6125.48779,4657.38037,3934.02759,5606.72705,10033,104.16252334585482,11.92963332637632,4,0,1403,4,0,1402]
[1579635326090806457,3159270637478250496,3234.89331,1646.64209,5054.73438,8832.42969,7829.27686,10538.1426,20033,104.16466185855164,11.930508408065194,4,0,1403,4,0,1402]
[1579635331996336881,3159270637478210304,540.173279,474.235291,611.345154,485.34375,454.127075,529.530579,10033,104.16327468110886,11.931689780356256,4,0,1403,4,0,1402]
[1579635332405908005,3159270637481765760,5702.99805,3083.93018,7778.83594,5721.35303,5172.40137,6356.8833,20033,104.1595569932684,11.932428438371849,4,0,1403,4,0,1402]
[1579635332597507963,3159270637481770240,2154.87329,1249.51221,3480.36084,8323.17188,7296.21777,9549.4834,20033,104.16029112429042,11.93275869047783,4,0,1403,4,0,1402]
[1579635334503401447,3159270706197758848,3108.91968,1813.78638,6085.29785,3715.31006,3300.4165,4192.94531,10033,104.1563583927724,11.934513569507969,4,0,1403,4,0,1402]
[1579635335037789006,3159270637478212480,5436.92627,3209.60693,8738.19141,2120.68921,1836.83765,2380.56372,10033,104.16066406844526,11.935613406344013,4,0,1403,4,0,1402]
[1579635359691954143,3159270710492674432,3243.05054,2499.30444,5482.24854,2200.21069,1961.46216,2480.66064,10033,104.15295250751582,11.937571443483025,4,0,1403,4,0,1402]
[1579635361233318328,3159270710492672512,3545.96606,2961.52954,5046.8833,3187.45605,2578.896,3803.09131,10033,104.15526197623244,11.941202276772394,4,0,1403,4,0,1402]
[1579635367919885106,3159270706197695616,4464.15625,2858.23657,6888.7124,1839.91992,1683.93494,2032.87341,10033,104.1529467260012,11.944439786042851,4,0,1403,4,0,1402]
[1579635368076145354,3159270706201201792,4320.75293,2169.74268,8698.24316,9900.4502,8609.50781,11403.6787,20033,104.15321071115918,11.945270055264071,4,0,1403,4,0,1402]
[1579636835906953022,3159273661135197440,6899.49365,4340.97949,11105.8076,3431.09277,3065.38086,4314.2002,10033,104.14477400751696,11.947849347434715,4,0,1403,4,0,1402]
[1579636837229282251,3159273661135261184,2171.40527,968.827576,3977.78491,4402.21973,3884.35645,4852.52393,20033,104.14241890955628,11.947700840832097,4,0,1403,4,0,1402]
[1579636838059303015,3159273661135198592,3749.99805,2713.08911,5841.09668,2905.20044,2545.1731,3493.47046,10033,104.14162031211896,11.950216217596916,4,0,1403,4,0,1402]
[1579636839038361772,3159273661135200000,6467.44971,4304.91455,9720.9375,3824.72876,3245.79541,6962.66211,10033,104.14453704930736,11.951724269507014,4,0,1403,4,0,1402]
[1579636845672980692,3159273665430173824,3248.74585,2738.72925,4019.9375,2931.68921,2545.31421,3653.65771,10033,104.13755407740196,11.951771286410432,4,0,1403,4,0,1402]
[1579636847147754200,3159273661135205376,2070.49951,1513.08875,3004.88257,2195.12476,1974.91443,2429.14404,10033,104.14102853735336,11.955886901111665,4,0,1403,4,0,1402]
[1579636870627730138,3159273729854683136,4869.60156,2645.3147,7729.81348,3243.77075,2870.88208,3735.67651,10033,104.13793855720692,11.957748680813792,4,0,1403,4,0,1402]
[1579636878290268340,3159273729854736000,2211.49854,790.534607,3426.9519,1148.33545,978.815002,1340.84424,20033,104.12968346929368,11.960637627311344,4,0,1403,4,0,1402]
[1579636879455693060,3159273729854685952,2787.10156,1770.27881,4947.38721,3518.88379,3139.56934,3940.96826,10033,104.12952719635145,11.961919910828591,4,0,1403,4,0,1402]
[1579636879883492975,3159273729854687232,630.084412,546.05304,713.862671,571.123962,518.640808,624.272522,10033,104.13031054954736,11.96421344788364,4,0,1403,4,0,1402]
[1579636880164459848,3159273729854738048,2624.25757,1869.5907,4732.93555,2630.67456,2297.06152,3046.04004,10033,104.1258529627064,11.961808789823918,4,0,1403,4,0,1402]
[1579636880278505404,3159273729854686720,4556.04688,3576.75269,5994.04346,3491.40527,2886.53857,4137.03076,10033,104.1271002783685,11.962299446687233,4,0,1403,4,0,1402]
[1579636882062251720,3159273729858011264,2779.53467,1439.40576,4740.55469,4278.41748,3789.104,4824.95508,20033,104.12887510835246,11.96692941319774,4,0,1403,4,0,1402]
[1579636981099413772,3159273936013119744,2505.19263,1947.10339,3159.59448,1961.0957,1720.14893,2180.73193,10033,104.11727204307242,11.96884845437702,4,0,1403,4,0,1402]
[1579636984562030605,3159273936016359680,3427.62061,1756.80225,5699.76855,4464.5957,4064.69067,5012.46338,20033,104.11768111915993,11.974775097625397,4,0,1403,4,0,1402]
[1579636984729846945,3159273936013121664,2733.69385,1564.1864,4026.82373,1297.16309,1099.54419,1501.45764,10033,104.11671457115524,11.974473147051144,4,0,1403,4,0,1402]
[1579637008242089916,3159274004735825024,5432.05811,2348.35986,6958.81982,4397.68408,3890.40479,5074.92578,20033,104.11600942526157,11.977610960014877,4,0,1403,4,0,1402]
[1579637017836092264,3159274009027557632,3576.31909,2438.27319,5077.41553,583.472595,514.915466,636.25061,10133,104.1039858620594,11.98169049274198,4,0,1403,4,0,1402]
[1579637386858301106,3159274760646846592,3659.47632,2282.11255,5810.49121,3498.19019,3105.91309,3877.90552,10033,104.09916095946603,11.985404171816862,4,0,1403,4,0,1402]
[1579637395453127112,3159274760646849024,1838.16785,857.127136,2950.87427,1607.41736,1378.49487,1802.1333,10033,104.09360673738772,11.99025943024035,4,0,1403,4,0,1402]
[1579637396941002735,3159274760646849920,3410.19629,1909.08752,4939.52539,1811.26697,1604.64648,2025.98364,10133,104.0964645350014,11.994329617816328,4,0,1403,4,0,1402]
[1579637420696565439,3159274829366327040,2599.77661,1686.24548,3897.78784,3458.71045,3058.34912,3986.32104,10033,104.09147920477145,11.996008672254982,4,0,1403,4,0,1402]
[1579637421140900338,3159274829366326400,3702.19727,2081.34277,5876.7373,3989.38965,3605.93311,4432.51611,20033,104.08761480305137,11.994072323513548,4,0,1403,4,0,1402]
[1579637428322596047,3159274829366364800,2299.82739,1139.73718,3926.01758,4107.3623,3758.21436,4604.93408,20033,104.08358482912044,11.998912376647343,4,0,1403,4,0,1402]
[1579637522342525086,3159275035524758528,2110.10547,1918.15308,2399.78882,2026.74292,1832.46973,2287.34204,10033,104.08070369817008,12.00250576506182,4,0,1403,4,0,1402]
[1579637531263343107,3159275039819710336,6294.99219,4816.78418,7965.81641,7197.93408,5859.78516,11742.7393,10033,104.07287611041428,12.007845439510827,4,0,1403,4,0,1402]
[1579637558506278641,3159275108539183744,3213.68359,1658.59387,5383.83594,4532.61279,4159.1123,5036.52686,20033,104.07050241951276,12.016624896470091,4,0,1403,4,0,1402]
[1676464963905380734,3352929922577360512,512.900085,500.831787,525.467346,513.502136,501.819519,524.534607,10033,104.06047951077278,12.030014064649166,4,0,1403,4,0,1489]
[1676464964866719379,3352929922577906688,1193.21704,959.613281,1529.19739,1888.06897,1668.44507,2126.52466,10033,104.06510546835368,12.03176409709969,4,0,1403,4,0,1489]
[1676464967285699490,3352929922577906816,882.825745,488.918549,3783.71655,402.315857,336.223694,480.190948,11033,104.07057780473924,12.034293261299066,4,0,1403,4,0,1489]
[1676464968723402116,3352929926874473728,4551.89355,3295.55591,6479.21289,2769.86523,2360.30762,3414.01538,10033,104.06453934540076,12.03556289241081,4,0,1403,4,0,1489]
[1676464980165492597,3352929956937646592,4326.16699,2909.81982,6049.5332,2947.25171,2575.69995,3350.98779,10033,104.07587974664446,12.038861022181525,4,0,1403,4,0,1489]
[1676464982297743856,3352929961235923456,3464.3291,1557.31531,7077.17969,6517.53662,5854.21777,7601.86084,20033,104.072827825738,12.041039190224875,4,0,1403,4,0,1489]
[1676464983201028807,3352929956937646208,4698.44385,3166.81934,7844.66992,4123.20898,3712.76099,4614.10596,10033,104.07945307301708,12.041208791302289,4,0,1403,4,0,1489]
[1676464984536759147,3352929956937646848,2660.20483,1577.19006,4444.54297,5553.8252,4925.68799,6189.125,10033,104.07984607800532,12.04381239238111,4,0,1403,4,0,1489]
[1676464984959271861,3352929961235922944,1465.57654,1427.82483,1500.86548,1466.69275,1435.32251,1501.95789,10033,104.07580335439005,12.04207828370033,4,0,1403,4,0,1489]
[1676465031518255049,3352930064315136000,3312.59961,3031.58618,3695.58154,3295.58496,2948.10132,3728.10181,10033,104.08755441433114,12.048282310740143,4,0,1403,4,0,1489]
[1676465032197621954,3352930060016862464,3766.87939,2656.99609,6098.68164,3369.97192,2857.77271,4027.97656,10033,104.08120831998376,12.046622272301557,4,0,1403,4,0,1489]
[1676465035949232956,3352930060025829760,2729.09351,1709.43677,4145.1582,4557.79932,4009.32373,5211.72217,10033,104.0911084247864,12.052605009897908,4,0,1403,4,0,1489]
[1676465037701767730,3352930064315135232,3013.44678,2328.18799,4126.83496,2799.22046,2384.64697,3315.89722,10033,104.08885395956432,12.054475357626284,4,0,1403,4,0,1489]
[1676465049182223601,3352930094382016000,3901.13892,2440.9812,5733.38818,1835.22949,1554.41443,2082.68384,10033,104.09865631079212,12.059448147454148,4,0,1403,4,0,1489]
[1676465052132661562,3352930094376603392,3509.00049,2261.59229,4807.36914,4004.83203,3580.94214,4408.60986,10033,104.09974362821367,12.060530894574104,4,0,1403,4,0,1489]
[1676465052602594858,3352930094382040192,5577.55811,2694.91577,7206.7334,5801.88135,5098.625,6663.71826,20033,104.1031415405146,12.06115915033616,4,0,1403,4,0,1489]
[1676465055440516222,3352930098673152000,2525.64526,1417.5835,4135.87891,2296.71484,2032.09814,2626.91577,10033,104.09880961025482,12.065647696406357,4,0,1403,4,0,1489]
[1676465055581854993,3352930098674870528,4426.22754,2659.05859,7691.33643,7450.17578,6807.75977,8529.00488,10033,104.10181761309208,12.066111042016166,4,0,1403,4,0,1489]
[1676465238556399865,3352930472333728256,2217.13354,1796.35632,2843.75781,2337.53101,2059.59546,2766.74487,10033,104.10355112424776,12.067059045100772,4,0,1403,4,0,1489]
[1676465239267726756,3352930472334532864,3924.49829,2368.79468,5509.2207,1263.1051,1065.43298,1449.92236,10033,104.10314936238156,12.068679664020426,4,0,1403,4,0,1489]
[1676465253591022573,3352930510991728896,1397.21057,1331.34961,1471.94604,1402.51624,1331.02478,1475.61401,10033,104.11699949483928,12.07416221298898,4,0,1403,4,0,1489]
[1676465257174671210,3352930510991728256,3986.90698,3252.41187,5199.74072,3981.44995,3417.81689,4778.65137,10033,104.11664322164036,12.079113674839412,4,0,1403,4,0,1489]
[1676465257357338117,3352930510990005248,1088.52319,604.933716,1949.76721,556.34613,456.638336,680.413635,10033,104.11617259437962,12.080236275216384,4,0,1403,4,0,1489]
[1676465260293234344,3352930510991727232,1948.61108,952.24707,4591.56543,2707.81982,2372.02832,3088.95239,20033,104.12120032402676,12.082344154227242,4,0,1403,4,0,1489]
[1676465307875901916,3352930609772688896,4008.70361,1814.4425,6448.95264,6296.65137,5632.18262,7270.00098,20033,104.12538344506656,12.087197081570764,4,0,1403,4,0,1489]
[1676465311367934800,3352930614069215104,3507.64453,2151.05664,5115.90527,4283.65039,3893.0459,4827.41162,10033,104.13104750073217,12.089665450924942,4,0,1403,4,0,1489]
[1676465312823900380,3352930614070939264,2386.74854,2239.51733,2576.19287,2362.77612,2205.20386,2555.85352,10033,104.13487433725028,12.093661808264349,4,0,1403,4,0,1489]
[1676465322457256633,3352930644133224832,792.595276,633.300354,1134.70093,611.947144,533.879761,708.009216,10033,104.14173569001017,12.09411197293164,4,0,1403,4,0,1489]
[1676465323759800108,3352930648430675840,1700.78479,1544.72449,1868.79443,1480.5105,1392.78491,1824.51331,10133,104.1414746742937,12.096142769949962,4,0,1403,4,0,1489]
[1676465326063488207,3352930644132447616,4712.69238,3507.79443,6414.66846,5290.76172,2085.54541,6532.99707,10133,104.13788078909056,12.099112560171008,4,0,1403,4,0,1489]
[1676466061985746844,3352932125897689856,2915.5354,1573.2937,4911.84277,2654.31152,2289.4917,3004.01416,10033,104.15316904547164,12.104544462490912,4,0,1403,4,0,1489]
[1676466065904743494,3352932121601190912,2785.0791,2030.70081,3853.80811,3375.78711,2899.29858,3774.11719,10033,104.15587650580238,12.108423371709833,4,0,1403,4,0,1489]
[1676466068826021118,3352932121601193984,2357.63477,1465.25061,3625.46484,3775.71387,3406.31689,4308.43457,10033,104.15715506866036,12.113554552221029,4,0,1403,4,0,1489]
[1676466081524858494,3352932155966673792,1811.71008,912.514954,2905.42798,5981.44189,4984.14355,7098.0874,10033,104.16295336635574,12.117332038818944,4,0,1403,4,0,1489]
[1676466081802124418,3352932155960936960,2482.89038,1185.66077,4349.58105,1776.22998,1545.91492,2073.51855,10033,104.1599921806712,12.11749774769492,4,0,1403,4,0,1489]
[1676466082791933928,3352932155960937472,3715.875,2359.30762,5732.0791,2715.48975,2420.75244,3086.91724,10033,104.1679236715937,12.11839280251063,4,0,1403,4,0,1489]
[1676466082987149571,3352932155960937984,5116.61963,3406.9397,8156.25,6924.34814,5949.5166,7916.01611,10033,104.16462642425276,12.117691571112626,4,0,1403,4,0,1489]
[1676466084582282607,3352932155960938112,1108.948,939.7901,1278.06506,1108.05396,994.774048,1234.50159,10033,104.1636718856876,12.118777892486651,4,0,1403,4,0,1489]
[1676466085302258514,3352932160259158400,1920.93384,1598.6416,2487.72144,1864.0957,1655.02942,2089.06348,10033,104.16488357480124,12.12099089884802,4,0,1403,4,0,1489]
[1676466086469232406,3352932155960941824,3343.85352,1969.85352,5727.89893,9294.04102,8062.95361,10580.0098,20033,104.16652454048842,12.1238920006175,4,0,1403,4,0,1489]
[1676466136085530375,3352932263338370560,1795.52185,1554.42834,2031.67944,1699.14587,1548.47412,1858.5686,10033,104.17602468668116,12.128702784161147,4,0,1403,4,0,1489]
[1676466154657671117,3352932293399914496,3108.96753,2935.71851,3283.49805,3187.80811,2998.93604,3371.73047,10033,104.1895053490908,12.141535617227046,4,0,1403,4,0,1489]
[1676466336204725180,3352932675655226496,2939.20288,2274.66284,4309.23926,3155.65576,2709.52393,3744.3335,10033,104.19577558007532,12.142373925601484,4,0,1403,4,0,1489]
[1676466340964320468,3352932671357040384,5483.25488,4013.70703,7582.72705,2424.08521,2045.27148,10168.6768,10133,104.19923148688018,12.14762093322514,4,0,1403,4,0,1489]
[1676466341675171176,3352932671357041024,6259.11621,2107.22339,8076.6543,7896.4624,7006.60303,8879.99121,20033,104.20239482292936,12.1487230408657,4,0,1403,4,0,1489]
[1676466343628414370,3352932671357044224,2809.22632,2056.95679,3808.05151,2798.34814,2463.64746,3180.38916,10033,104.20091837047778,12.151252201057888,4,0,1403,4,0,1489]
[1676466353412234849,3352932705716781056,3940.02612,2365.87451,5547.87158,3229.12671,2825.39648,3588.75366,20033,104.20433964406854,12.150274053585411,4,0,1403,4,0,1489]
[1676466357073098188,3352932705716789120,3009.5249,2544.72021,3810.93652,2672.67969,2292.39941,3164.85034,10033,104.2046396048968,12.15726371217903,4,0,1403,4,0,1489]
[1676466357435943693,3352932710014960768,2769.06226,2073.09277,3721.70093,3074.99731,2631.96753,3470.29712,10033,104.21227195231846,12.155111867621008,4,0,1403,4,0,1489]
[1676466358784874264,3352932710014960512,4282.78564,2118.41919,9409.9541,2045.64661,1746.80261,2343.82104,10033,104.21271193056496,12.157538664147008,4,0,1403,4,0,1489]
[1676466410424639757,3352932808796016768,3388.11694,2205.58862,5446.03613,4861.25977,4248.94727,5617.74854,10033,104.22385769612968,12.16798767498096,4,0,1403,4,0,1489]
[1676466421924266184,3352932843155758848,3940.19165,2799.25635,5766.39111,2981.48486,2561.60791,3693.89185,10033,104.2290221254179,12.169836767235577,4,0,1403,4,0,1489]
[1676466425944518507,3352932843155762816,4440.34082,2969.42554,6375.39209,5358.00488,4637.25342,6272.17334,10033,104.23356611920178,12.17335121804219,4,0,1403,4,0,1489]
[1676466428150096544,3352932847453909760,1525.70569,1461.24512,1606.4021,1531.45032,1445.45508,1619.03918,10033,104.23074188034914,12.176428855086472,4,0,1403,4,0,1489]
[1676466429884487325,3352932843155119360,2235.45312,2176.80713,2296.69482,2245.68237,2193.05933,2313.104,10033,104.23135683993274,12.180400342374654,4,0,1403,4,0,1489]
[1676469360633587267,3352938718680008192,2189.31372,1181.79126,3478.85938,4699.34717,4090.0498,5116.22021,20033,104.24149654334676,12.181443277253718,4,0,1403,4,0,1489]
[1676469363933450549,3352938718671037312,3616.57324,2549.04272,5380.78809,5115.40186,4484.79688,6205.54248,10033,104.24494007120828,12.183677027504114,4,0,1403,4,0,1489]
[1676469378585735646,3352938757328904320,1080.22168,1016.12842,1153.17505,1081.45422,1020.88501,1157.8667,10033,104.25141494026842,12.193111438773856,4,0,1403,4,0,1489]
[1676469384214502105,3352938753030792704,3262.80249,1652.06018,6860.84863,1847.74951,1611.22034,1994.72595,10033,104.25365719960054,12.197739663522007,4,0,1403,4,0,1489]
[1676469434765962918,3352938856110020352,3136.69507,2692.26587,3742.41846,3134.8501,2800.45459,3529.68188,10033,104.26439832104283,12.204803962090695,4,0,1403,4,0,1489]
[1676469453141007929,3352938890470582784,3157.04175,1917.7937,5142.88672,2919.67456,2553.95947,3271.93286,20033,104.278979638292,12.218053544162617,4,0,1403,4,0,1489]
[1676469637639027020,3352939268433111040,3730.52539,2767.74194,5103.20312,3166.19482,2713.17261,4308.06787,10033,104.28221521207688,12.221634084320735,4,0,1403,4,0,1489]
[1676469638066804192,3352939272724971264,2276.23389,2070.73291,2574.74194,2235.43311,2077.30347,2461.25781,10033,104.28172065033976,12.2226642505915,4,0,1403,4,0,1489]
[1676469653706390426,3352939302786657408,3949.55322,2842.19922,5272.35156,2882.24878,2457.69946,3435.24365,10033,104.29007676023296,12.228707968807708,4,0,1403,4,0,1489]
[1676469705015071887,3352939405865891072,1914.59302,1319.0426,2450.3623,1616.07312,1460.20227,1820.35315,10033,104.30685654567168,12.240600718439136,4,0,1403,4,0,1489]
[1676469706363693157,3352939405865891584,4365.63477,3180.87061,6309.76758,3511.40967,3023.91675,4135.13281,10033,104.30399860255348,12.24070329174405,4,0,1403,4,0,1489]
[1676469710837553170,3352939405865908352,3585.104,2314.3562,5275.24658,4640.86621,4080.22461,5320.40771,10033,104.31165874494567,12.246638704619883,4,0,1403,4,0,1489]
[1676469721527801067,3352939440226519168,4147.21094,2291.06738,6619.05371,6534.03027,5830.48584,7528.64844,10033,104.32025705213404,12.248587741404034,4,0,1403,4,0,1489]
[1676469722556964563,3352939440225646592,459.154999,455.485443,462.727325,459.014923,454.9086,463.77652,10033,104.31402048732043,12.248320838273788,4,0,1403,4,0,1489]
[1676469723855918387,3352939444523654144,1250.41614,934.208252,1740.31165,1149.36133,1048.39307,1282.8894,10033,104.31650385421264,12.25194272576543,4,0,1403,4,0,1489]
[1676469724830250137,3352939444523654016,3257.09399,2745.03589,3931.16162,3037.11572,2643.37256,3537.44922,10033,104.3217538518098,12.25114520564976,4,0,1403,4,0,1489]
[1676470462345944804,3352940917695269376,4911.72168,3441.12988,7764.88135,4420.53271,3829.7395,5157.36328,10033,104.32745246705468,12.259839417639077,4,0,1403,4,0,1489]
[1676470465978419696,3352940921992400896,2625.4563,2172.95142,3191.56128,2495.01123,2193.62158,2893.72314,10033,104.32728640862008,12.263010554068527,4,0,1403,4,0,1489]
[1676470484118037602,3352940952055009408,2767.15967,1513.31116,4153.22559,11953.7256,5758.24219,13883.3711,20133,104.341071763914,12.274411304596851,4,0,1403,4,0,1489]
[1676470536129405519,3352941059431348480,966.320007,862.951233,1105.47473,1001.31476,912.066223,1122.69263,10033,104.3533955717425,12.286442604533264,4,0,1403,4,0,1489]
[1676470545944033711,3352941089493964800,2329.33594,1803.36377,3269.1311,1822.87878,1643.61157,1978.06189,10033,104.36266899380284,12.286132951110996,4,0,1403,4,0,1489]
[1676470546788129937,3352941089493965440,4566.38184,3747.50171,6522.52588,4740.04199,3963.08447,5673.35254,10033,104.36138897964564,12.288291422648696,4,0,1403,4,0,1489]
[1676470735878720261,3352941471748205824,2712.27661,1594.06519,4889.20703,2099.30859,1795.28674,2405.07446,10033,104.36744332011158,12.29446557903655,4,0,1403,4,0,1489]
[1676470736806777095,3352941471748311680,3969.62134,2271.09131,5767.60156,3673.73462,3278.50073,4061.26172,10033,104.36792466122456,12.298120584125927,4,0,1403,4,0,1489]
[1676470738133987939,3352941467451091072,4922.67578,3384.57568,7044.55371,5486.50098,4609.39258,6887.99463,10033,104.3760384432452,12.297855635304703,4,0,1403,4,0,1489]
[1676470753293779777,3352941501810831872,3654.04004,2445.23071,4931.62256,4985.44043,4352.94043,5632.31885,10033,104.37806800277224,12.30549965442157,4,0,1403,4,0,1489]
[1676470804502524240,3352941609187153408,3116.46606,1779.30896,5146.98438,8987.47949,7832.12646,10885.6924,10033,104.39354055808856,12.316917222736638,4,0,1403,4,0,1489]
[1676470804536013803,3352941604895790976,3253.37158,1857.40723,4989.34521,2127.48364,1825.14038,2355.58472,10033,104.39454619932395,12.317198933501448,4,0,1403,4,0,1489]
[1676470805496786748,3352941604890051584,4218.88379,2726.98608,6384.49707,2913.13794,2632.89429,3261.55566,10033,104.39034647584177,12.31705822290925,4,0,1403,4,0,1489]
[1676470805939048260,3352941609185364864,2293.02051,1277.50854,3944.55811,null,null,null,20099,104.3936464125066,12.317137311149322,4,0,1403,4,0,1489]
[1676470820147275685,3352941639249794048,3507.9751,2024.56372,6438.37109,5091.24756,4505.28174,5879.00195,10033,104.40434943596988,12.323627842637949,4,0,1403,4,0,1489]
[1676470821611724896,3352941643546887936,2764.25464,1654.87793,4128.38574,4669.77393,4223.40088,5342.92432,10033,104.4063219104944,12.3264754082243,4,0,1403,4,0,1489]
[1676470825052393853,3352941639249797376,3453.34692,2355.43042,5493.40918,3080.06348,2697.01831,3591.60278,10033,104.41117320416797,12.328462828654036,4,0,1403,4,0,1489]
[1676470826643410743,3352941643546887808,1720.24341,1625.83508,1822.0614,1727.38477,1632.51758,1839.45483,10033,104.4041706366412,12.329358229874671,4,0,1403,4,0,1489]
[1676482571445845351,3352965141310850432,3746.13721,2398.42334,5401.49463,2154.31421,1946.73901,2416.70386,10033,104.42355940391433,12.342669392721454,4,0,1403,4,0,1489]
[1676482571896715198,3352965141310850816,3673.47119,2816.65137,5152.8291,3542.37109,2983.64673,4051.31982,10033,104.4267565662302,12.34289230030163,4,0,1403,4,0,1489]
[1676482573569553976,3352965145606129920,2272.85059,1930.45935,2972.67993,2175.29639,1918.91516,2594.75879,10033,104.42108025894493,12.345025159899684,4,0,1403,4,0,1489]
[1676482574409739705,3352965141310855040,3505.49414,2070.62598,5441.78711,2670.26978,2423.06836,2933.98682,10033,104.42650316364556,12.347708329198053,4,0,1403,4,0,1489]
[1676482574837813504,3352965145607925248,3120.15356,1668.04102,4530.36816,3573.95532,3264.73364,4071.61353,10033,104.42501262114882,12.347888850282091,4,0,1403,4,0,1489]
[1676482578719895834,3352965141310857600,3392.80591,2131.0918,4957.2959,3593.26123,3186.50342,4029.85742,10133,104.42893415172934,12.35065343843551,4,0,1403,4,0,1489]
[1676482623746208177,3352965244390075264,4072.34985,3093.99658,5747.90234,4200.26172,3562.59497,5181.06738,10033,104.44000556732018,12.354047610174725,4,0,1403,4,0,1489]
[1676482629445195967,3352965244390082048,4686.30957,3250.41382,6715.39355,2427.70557,2164.7644,2732.21021,10033,104.43879449886,12.358808563280515,4,0,1403,4,0,1489]
[1676482640565970172,3352965283046872064,1279.88538,801.1427,2088.7334,3470.41113,3107.38428,3889.96826,10033,104.45040908180636,12.362286445502988,4,0,1403,4,0,1489]
[1676482645639951463,3352965283046869504,4295.74609,3121.87622,6278.84033,4367.11719,3649.26611,5314.0752,10033,104.4564445729454,12.36945046820038,4,0,1403,4,0,1489]
[1676482646723497689,3352965283046870656,2055.5437,1918.11865,2230.84399,1979.67371,1869.32837,2118.62354,10033,104.45009960112358,12.369193415067878,4,0,1403,4,0,1489]
[1676482829987410277,3352965656706952704,2342.16772,2034.80823,2745.55908,2369.68042,2097.53247,2740.51514,10033,104.45989799377276,12.37237674670074,4,0,1403,4,0,1489]
[1676482830922112638,3352965661003990784,1821.65137,1741.35608,1908.63135,1780.2627,1710.17212,1866.26123,10033,104.45626364267628,12.372815388356912,4,0,1403,4,0,1489]
[1676482835273221572,3352965661003988864,3776.69336,3071.67334,4790.96582,2854.88232,2470.12183,3513.87134,10033,104.46196017684107,12.377870850968629,4,0,1403,4,0,1489]
[1676482835638330848,3352965656706957824,2610.97339,1917.98145,4139.0,2126.89844,1897.76147,2361.81641,10033,104.46058110604456,12.378211334826307,4,0,1403,4,0,1489]
[1676482836142681697,3352965656708681344,2585.89185,1439.21643,3631.07666,7288.10791,6431.31885,8193.2041,20033,104.46510402105896,12.379182795622164,4,0,1403,4,0,1489]
[1676482845569752175,3352965695363726720,3621.69531,2247.97241,6012.80029,6981.94336,6265.86035,8154.59424,10033,104.46860288245212,12.378221660719102,4,0,1403,4,0,1489]
[1676482849655473916,3352965691066705280,3477.09009,2409.52979,5148.61816,1981.43347,1702.0603,2187.60669,10033,104.46985372311474,12.386207075395191,4,0,1403,4,0,1489]
[1676482849868260471,3352965691066701056,3096.95947,1761.70557,5504.55225,4423.24512,3889.87476,4937.54053,20033,104.4741958125375,12.383123771688188,4,0,1403,4,0,1489]
[1676482850721013412,3352965691066705536,1758.93921,1117.93457,2561.50635,1436.18542,1292.255,1600.70947,10033,104.475659941858,12.385961374417196,4,0,1403,4,0,1489]
[1676482850868525736,3352965691066705408,3974.80786,2519.29541,5959.92041,3130.51001,2766.23779,3611.57349,10033,104.47417097490772,12.386485807115834,4,0,1403,4,0,1489]
[1676482897391043736,3352965794151880320,4634.54443,2070.41553,6723.91016,5057.24854,4481.53418,5723.87451,21033,104.48133449147434,12.389095339534656,4,0,1403,4,0,1489]
[1676482898412133954,3352965798441134208,4229.5249,2057.23218,7372.41309,null,null,null,20099,104.48282824780696,12.391946945906342,4,0,1403,4,0,1489]
[1676482898880093400,3352965794145929600,4389.73584,3344.51172,5584.54395,3069.90601,2469.27295,6273.93994,10033,104.4806726928798,12.392403635366817,4,0,1403,4,0,1489]
[1676482898960943061,3352965794145929856,3363.75879,1947.85522,5133.82812,3078.375,2784.45532,3596.11377,10033,104.48269811546166,12.392333785569502,4,0,1403,4,0,1489]
[1676482899178996284,3352965794145929728,2754.62305,1978.91418,3768.36255,3482.77563,3113.55933,4123.99902,10033,104.48302614919508,12.393812032501506,4,0,1403,4,0,1489]
[1676482903922006529,3352965794145933184,3065.70288,2082.26733,4813.604,2546.81934,2286.37866,2864.04224,10033,104.48357603489056,12.39643834691721,4,0,1403,4,0,1489]
[1676482916383493081,3352965828505679360,3350.14624,1986.98755,7982.80322,2238.05542,1997.99988,2485.02441,10033,104.49370024357074,12.40346711350958,4,0,1403,4,0,1489]
[1676482920935273088,3352965828505683456,981.808655,853.30658,1178.10315,982.250793,896.804321,1069.76294,10033,104.49358261418242,12.405774970695528,4,0,1403,4,0,1489]
[1676483654431227795,3352967305974439168,2833.0708,1538.146,6285.16943,4693.80469,4103.77002,5289.43213,20033,104.50650180797238,12.411040421661632,4,0,1403,4,0,1489]
[1676483659039065357,3352967305974448640,1788.07581,1615.8158,1958.82263,1891.45312,1729.31616,2078.52515,10033,104.5082120915568,12.41568007176013,4,0,1403,4,0,1489]
[1676483660771539556,3352967310271417088,725.835632,659.805115,790.981445,682.540771,640.667358,731.133179,10033,104.50876243071671,12.41716344868458,4,0,1403,4,0,1489]
[1676483661309018235,3352967310271416832,3510.61475,2732.31201,4333.54297,3446.28955,2912.73999,4301.72607,10033,104.50751121442718,12.418391252241092,4,0,1403,4,0,1489]
[1676483671258894356,3352967340334186880,4199.41992,2536.30493,5775.71484,2755.56934,2443.55249,3032.05127,10033,104.51597083640124,12.4186932477626,4,0,1403,4,0,1489]
[1676483672666098823,3352967340335865856,2943.4353,1710.90076,4394.14795,2391.83789,2054.02075,2706.05688,20033,104.5126278858718,12.420418883224464,4,0,1403,4,0,1489]
[1676483674350930630,3352967340334195072,3394.31738,2224.33545,6078.00049,1960.22266,1790.12927,2200.47168,10033,104.51269950206895,12.424306862782895,4,0,1403,4,0,1489]
[1676483677307474820,3352967340335866496,1740.24817,1005.48608,2870.66235,1167.07471,992.266418,1363.3407,10033,104.5137597001078,12.425466053820752,4,0,1403,4,0,1489]
[1676483678629823561,3352967340334201088,5718.3623,4011.83447,10567.0625,4875.17285,4041.18213,6223.30469,10033,104.51786728253276,12.428790648960494,4,0,1403,4,0,1489]
[1676483722067278151,3352967443413416832,6231.81445,4926.07373,8072.29199,4660.06494,3772.50073,5796.06006,10033,104.52612473223736,12.42779405047622,4,0,1403,4,0,1489]
[1676483722219546089,3352967447710365696,3775.33618,2375.95728,5340.56787,4847.17822,4288.74414,5491.51611,10033,104.5248467224662,12.4284895851436,4,0,1403,4,0,1489]
[1676483722610710761,3352967443415032704,2608.72363,1629.81335,4459.99414,null,null,null,10099,104.52486138227856,12.429243785881148,4,0,1403,4,0,1489]
[1676483723353568737,3352967443419441792,3580.7207,2257.55981,5529.67725,2580.50317,2337.73608,2852.15063,10033,104.52497021881956,12.429566512735532,4,0,1403,4,0,1489]
[1676483727029659604,3352967443413422592,4820.17285,3291.24731,7313.3252,2165.19336,1897.3468,2371.06372,10033,104.53002824715072,12.43439375508974,4,0,1403,4,0,1489]
[1676483728035998864,3352967443413424896,3730.82129,2559.58325,5710.25928,5647.89746,4858.46582,6922.78857,10033,104.53196677894996,12.43617422438526,4,0,1403,4,0,1489]
[1676483738891716855,3352967482070099584,366.44278,362.139069,370.936523,365.572754,360.814697,370.394348,10033,104.5351670438891,12.435310442069918,4,0,1403,4,0,1489]
[1676483739359597586,3352967482070098688,3555.73047,2038.47083,5197.54248,4307.72363,3810.62109,4973.4375,10033,104.5363044290292,12.437672907679998,4,0,1403,4,0,1489]
[1676483743731638965,3352967477773173504,62.4529915,62.391407,62.5164413,62.4448814,62.3887215,62.5092163,10033,104.53916440172806,12.44144033735054,4,0,1403,4,0,1489]
[1676483934555696665,3352967860025406976,2794.71313,1473.96594,4408.94629,3649.93506,3268.94189,4043.09448,20033,104.54843476618085,12.453680005232467,4,0,1403,4,0,1489]
[1676483935187777251,3352967860027215488,2880.04858,2680.23022,3093.65259,2802.2146,2636.69946,3034.74072,10033,104.5492039929824,12.454905205622095,4,0,1403,4,0,1489]
[1676483949610189385,3352967894387637248,5170.83301,3402.23291,7893.05615,3588.34424,3065.47021,4244.29443,10033,104.56362175761488,12.460208827340644,4,0,1403,4,0,1489]
[1676483953593590585,3352967890096126208,3405.94702,2498.37061,4762.8374,7031.31104,6142.10645,8336.44336,10033,104.5626406856736,12.467834650739745,4,0,1403,4,0,1489]
[1676483998902409207,3352967993177978368,3594.66602,2111.39648,5032.54297,2695.44653,2358.56738,3019.08569,10033,104.56415640922648,12.467148036726496,4,0,1403,4,0,1489]
[1676484000701170349,3352967993175353856,2784.34937,1635.28943,4614.43359,2292.64575,1952.68726,2586.09351,10033,104.56895246710096,12.472026332191424,4,0,1403,4,0,1489]
[1676484003220686465,3352967997466162048,1474.7135,1165.23145,1831.76917,891.939148,794.557434,985.589722,10033,104.56980306852104,12.47227990632688,4,0,1403,4,0,1489]
[1676484016022987911,3352968027529040000,2661.21069,1675.36511,4880.49805,3893.69482,3402.23779,4558.44824,10033,104.57613984133091,12.476807356112886,4,0,1403,4,0,1489]
[1676484017864971064,3352968027529058560,518.826355,471.810883,577.286194,460.10437,429.940308,523.770752,10033,104.57974240782823,12.481330904815858,4,0,1403,4,0,1489]
[1676484019293928147,3352968031824074880,3234.8772,1910.32983,5136.95166,11378.3564,10072.9336,12843.6221,20033,104.58647113602244,12.481524142216298,4,0,1403,4,0,1489]
[1676484020590455589,3352968031825896320,1076.55457,1060.81885,1093.90613,1083.6947,1063.62341,1106.0741,10033,104.58319446756474,12.48290929585957,4,0,1403,4,0,1489]
[1676484021066343565,3352968031825896448,4173.20068,2796.07837,6250.27393,2284.28149,2034.75122,2568.06372,10033,104.5818153141353,12.48358831222408,4,0,1403,4,0,1489]
[1676484021496069049,3352968027535122304,3585.51685,2226.125,5534.79834,3832.3208,3379.99414,4423.35938,10033,104.58430425706968,12.484379309989505,4,0,1403,4,0,1489]
[1676484021724225554,3352968031824073984,3905.55127,2156.20166,6111.53809,5504.27197,4873.59717,6430.02051,10033,104.58487122909398,12.48525501852189,4,0,1403,4,0,1489]
[1676486957227648935,3352973907341152128,2880.63916,2479.3584,3735.44727,2578.05664,2215.28442,3025.24658,10033,104.60007551590344,12.491817813716288,4,0,1403,4,0,1489]
[1676486960105822562,3352973903046093184,3493.43701,2087.61035,4888.25293,1164.76904,1009.08997,1335.23547,10033,104.59505148814398,12.49682544756949,4,0,1403,4,0,1489]
[1676486970414215707,3352973941700889472,4090.99146,2789.9541,5869.41309,5736.23877,4809.69482,6689.66406,10033,104.60263131522416,12.496948704744431,4,0,1403,4,0,1489]
[1676486972850361105,3352973937404083840,517.548035,485.581848,547.904175,467.881836,448.948181,479.988678,10033,104.6017800580602,12.500918702549557,4,0,1403,4,0,1489]
[1676486972914855202,3352973937404083712,4823.77734,3448.1499,6516.03613,5463.4126,4766.61035,6244.54688,10033,104.60001027211312,12.500810290193035,4,0,1403,4,0,1489]
[1676486973124232738,3352973941700888832,1504.12207,1306.5116,1750.62927,1202.71326,1097.70886,1281.76697,10033,104.60675328242483,12.498564511250969,4,0,1403,4,0,1489]
[1676486973987306056,3352973941700888576,452.379028,449.013092,455.371399,452.707611,448.726471,455.991119,10033,104.60578330308842,12.500812963974262,4,0,1403,4,0,1489]
[1676486976416845340,3352973937404089344,2701.39624,1640.93701,3705.96338,1814.88586,1652.11072,2024.48157,10033,104.6056140690103,12.503492334432789,4,0,1403,4,0,1489]
[1676487021562529473,3352974044780101248,939.910156,914.138489,964.476379,941.376526,914.733276,969.026855,10033,104.61418893053911,12.506111839997036,4,0,1403,4,0,1489]
[1676487022533149716,3352974040483307008,3390.198,2481.80884,4844.97803,2772.17529,2343.80908,3306.96899,10033,104.60817177638044,12.505111721956826,4,0,1403,4,0,1489]
[1676487023547732397,3352974044780100736,4968.75,3902.43872,7257.6084,4035.76489,3453.90869,4907.94775,10033,104.61297019264332,12.507718654357342,4,0,1403,4,0,1489]
[1676487023648843338,3352974040484861312,3201.40845,1787.14429,5890.28125,2230.6416,890.734009,4494.29932,20033,104.61108318691096,12.507953788246994,4,0,1403,4,0,1489]
[1676487043037650375,3352974079139833856,2697.65991,1854.07422,3894.9729,1764.96436,1617.85303,1985.75452,10033,104.6307275012656,12.520494307784327,4,0,1403,4,0,1489]
[1676487229600921470,3352974452800213760,4093.69238,2050.71118,7180.03174,5084.72363,4420.21094,6082.10596,10033,104.63084191470556,12.527709085715632,4,0,1403,4,0,1489]
[1676487231387690570,3352974452800216064,1397.57715,1199.02258,1684.9718,1686.95117,1521.35107,1912.21143,10033,104.63787311510684,12.528150383900057,4,0,1403,4,0,1489]
[1676487232780489440,3352974452801726336,993.763123,625.343628,1613.33826,2378.43188,2043.24731,2744.26343,10033,104.64224702299757,12.53203896082768,4,0,1403,4,0,1489]
[1676487244221033937,3352974487159963392,3299.94312,2263.98608,4822.94922,1696.53015,1486.13049,1916.39734,10033,104.64394558683398,12.532817998381596,4,0,1403,4,0,1489]
[1676487245528098229,3352974487159970944,1137.39551,1073.64355,1265.30981,1160.19629,1078.2384,1251.43823,10033,104.64812103722764,12.53607140060308,4,0,1403,4,0,1489]
[1676487246849242655,3352974487159969792,4451.76514,2774.29443,7283.0459,2837.05029,2576.07153,3177.97876,10033,104.64430499702192,12.536075473543248,4,0,1403,4,0,1489]
[1676487249993130934,3352974487159983744,5281.30762,3892.96094,6675.38672,4058.26782,3372.56201,4941.91992,10033,104.65283753163014,12.541854585854978,4,0,1403,4,0,1489]
[1676487250599905538,3352974487159976576,2926.41235,1808.85486,4321.57275,3508.21899,3173.2959,3962.13599,10033,104.64590047713936,12.539545268747226,4,0,1403,4,0,1489]
[1676487252049206326,3352974487159986432,5823.38232,3378.2019,7748.41895,2737.71729,2459.96924,3038.95093,10033,104.64969464855014,12.543535621949022,4,0,1403,4,0,1489]
[1676487298007142151,3352974594535902848,2760.93213,2505.15601,3242.01514,3020.29028,2708.67432,3432.08032,10033,104.65150254226718,12.545016225885975,4,0,1403,4,0,1489]
[1676487302888011464,3352974590239218432,1677.04749,1215.29138,2548.96606,1511.01917,1339.3269,1727.77173,10033,104.66137405505953,12.55159112680836,4,0,1403,4,0,1489]
[1676487312997748503,3352974628895638272,3931.26245,3332.73877,4721.9165,4263.2417,3872.84131,4776.2627,10033,104.664752998637,12.552041723360048,4,0,1403,4,0,1489]
[1676487313084517504,3352974624605005440,2407.57422,1565.57703,3591.03564,6610.39014,5839.12988,7516.54102,20033,104.66505222019885,12.552748474264716,4,0,1403,4,0,1489]
[1676487313812561486,3352974628895636864,1943.66321,1646.8075,2378.67456,1250.1687,1175.77991,1353.1897,10033,104.66984263431516,12.554378135606848,4,0,1403,4,0,1489]
[1676487315688386078,3352974624598967552,4879.48584,3424.86377,7485.3291,5320.4209,4561.30713,6324.95654,10033,104.66573313299044,12.555422791797088,4,0,1403,4,0,1489]
[1676487316389000029,3352974624598972160,2824.02856,1888.38318,3943.3877,1084.9375,970.306702,1243.71045,10033,104.66684566367148,12.55778506468526,4,0,1403,4,0,1489]
[1676488051904927255,3352976102067735168,3818.64331,2521.95068,5494.44482,4114.40918,3635.0957,4714.24854,10033,104.67767721525578,12.562697940521366,4,0,1403,4,0,1489]
[1676488052557176289,3352976106365102336,832.48584,679.227051,1038.52795,813.99939,705.631958,963.371826,10033,104.6808843812031,12.56412869721079,4,0,1403,4,0,1489]
[1676488055208489254,3352976106364384000,712.032227,702.199219,722.776855,711.390564,698.873779,721.580627,10033,104.67696303172096,12.567365390977224,4,0,1403,4,0,1489]
[1676488057644139748,3352976106364383488,4173.94092,3268.65088,5416.44238,3795.42212,3351.55688,4608.01709,10033,104.6795500575694,12.567330289053848,4,0,1403,4,0,1489]
[1676488058456420630,3352976102067752448,4976.8291,3322.3772,7664.99707,2969.18237,2703.5708,3355.56006,10033,104.67954930625685,12.570005895779293,4,0,1403,4,0,1489]
[1676488068809781031,3352976136427496832,5090.47412,3471.97412,6693.25342,4616.97266,4031.8667,5523.57959,10033,104.6872882056519,12.570828207448328,4,0,1403,4,0,1489]
[1676488070395082667,3352976140724120192,1263.46582,1125.01465,1440.05908,1227.31946,1136.04895,1323.96729,10033,104.68576105084122,12.57154956964415,4,0,1403,4,0,1489]
[1676488071492384691,3352976136427503872,3833.25122,2253.14771,6545.18457,7869.57275,6751.41162,8964.53906,20033,104.68884070982077,12.574507603732426,4,0,1403,4,0,1489]
[1676488072016626262,3352976136427507200,4368.57129,2804.86255,6027.5415,5101.68994,4375.91357,6187.74756,10033,104.6867892201188,12.575380966076324,4,0,1403,4,0,1489]
[1676488072972479559,3352976140724117760,2892.83716,2513.82275,3476.979,2523.65088,2210.49316,3042.6814,10033,104.69476730753968,12.576247335201122,4,0,1403,4,0,1489]
[1676488075945172233,3352976136427520512,4238.10693,2711.43188,6047.53613,4579.39258,4010.05127,5263.64795,10033,104.69413464503248,12.579924265443951,4,0,1403,4,0,1489]
[1676488076485129513,3352976136427520640,3647.84399,2335.77222,5694.98877,5105.58008,4273.28076,6080.98633,10033,104.69325185782527,12.5811025070218,4,0,1403,4,0,1489]
[1676488122630575382,3352976239506741760,4163.54395,2488.97534,6857.1958,5732.58789,4725.7793,6984.29541,10033,104.69470651878872,12.583327952822348,4,0,1403,4,0,1489]
[1676488138897092988,3352976273866506240,3875.29077,2412.66113,6418.47461,6141.32471,5264.74951,7211.96777,10033,104.71457915220394,12.593716903081113,4,0,1403,4,0,1489]
[1676488327904000362,3352976651823656320,3888.33813,2474.91919,6156.70312,2982.53687,2707.09058,3360.27368,10033,104.7247576729892,12.60348909618362,4,0,1403,4,0,1489]
[1676488329027841716,3352976656120182400,2735.82397,2123.67773,4595.00781,2309.32568,2009.93677,2635.79761,10033,104.7185181875953,12.603458916363245,4,0,1403,4,0,1489]
[1676488330567039312,3352976651825000960,3439.10742,1966.7699,5213.30615,3421.40625,3059.75562,3692.55664,20033,104.72938266867156,12.60448738219386,4,0,1403,4,0,1489]
[1676488343700672616,3352976686183410176,3261.62646,1668.00024,6090.99756,8634.40723,7576.36816,10412.5479,10033,104.73223163123409,12.609061272708036,4,0,1403,4,0,1489]
[1676488346227582539,3352976686183422080,4854.78174,3576.54834,6528.52295,3141.98511,2585.7478,3807.10425,10033,104.72882152429868,12.613142793658383,4,0,1403,4,0,1489]
[1676488350179572240,3352976686183430016,3232.33301,2036.43457,4624.65674,6652.59863,5644.47998,7663.24512,10033,104.73415357592584,12.616422449483746,4,0,1403,4,0,1489]
[1676488351356899270,3352976690479913344,2297.55273,1476.04993,3523.61377,2703.29468,2420.13647,3031.74561,10033,104.73668940060928,12.619273406814065,4,0,1403,4,0,1489]
[1676488395192076421,3352976789262648576,4046.62769,2714.86084,5786.38477,4393.74023,3708.90479,5334.82861,10033,104.74281245677253,12.618400244941958,4,0,1403,4,0,1489]
[1676488416304908777,3352976823622425088,2887.34155,1956.11743,4646.52539,1437.18945,1285.41003,1591.31641,10033,104.7593469243906,12.632485152761136,4,0,1403,4,0,1489]
[1676535334031844278,3353070660066722304,1164.35559,1008.55811,1430.32336,968.212158,891.751831,1051.36975,10033,104.76411700584708,12.643417340156963,4,0,1403,4,0,1489]
[1676535335699314194,3353070660070273664,2251.91064,1158.12463,3555.36523,3374.68408,2916.25586,3854.1123,20033,104.7754220051851,12.644719484824591,4,0,1403,4,0,1489]
[1676535348766370076,3353070694426460928,5646.71631,3753.7644,8938.75684,5042.20947,4431.61768,5756.74512,10033,104.78057461360152,12.650268347863234,4,0,1403,4,0,1489]
[1676535351380400721,3353070698723992960,908.516663,888.984741,930.998901,903.926758,883.617371,927.703308,10033,104.77599147072786,12.653255470656047,4,0,1403,4,0,1489]
[1676535353358395027,3353070698723990528,1821.9552,1663.0647,1987.96106,1863.60767,1715.57898,2036.79797,10033,104.78329105288292,12.655318341678509,4,0,1403,4,0,1489]
[1676535355385687071,3353070698723990400,2536.7019,2228.31665,3112.67773,2574.39453,2306.44336,2907.29956,10033,104.781380662162,12.657279242381108,4,0,1403,4,0,1489]
[1676535400560983812,3353070797505678464,2320.84204,2090.2605,2541.39746,2219.43774,1991.44714,2516.45679,10033,104.788305928629,12.659945814984432,4,0,1403,4,0,1489]
[1676535401731250582,3353070801803204096,1588.76013,1416.08948,1812.32178,1532.72729,1371.68677,1667.46277,10033,104.78500507037536,12.660087982397158,4,0,1403,4,0,1489]
[1676535402541411366,3353070797505678720,4445.26514,2513.62085,6482.41943,4805.7002,4164.31543,6213.20264,10033,104.78660495811256,12.661451237102586,4,0,1403,4,0,1489]
[1676535404325145320,3353070801803753344,1195.74976,680.226379,1754.60474,3552.10693,3136.78369,3997.59595,20033,104.79567193668444,12.663247976066632,4,0,1403,4,0,1489]
[1676535405190543283,3353070801803200640,3158.2417,2573.7356,3879.52148,3489.51025,2978.65845,4130.27686,10033,104.79567848643124,12.666525115615428,4,0,1403,4,0,1489]
[1676535407259857769,3353070797505680384,3578.7583,2246.87598,5016.89551,3371.44849,3010.74658,3847.20166,10033,104.79250103717504,12.668034689536206,4,0,1403,4,0,1489]
[1676535423993611096,3353070831865421312,1018.25525,913.702637,1123.57446,1156.20142,1043.9707,1244.86292,10033,104.80286560130148,12.67547396991996,4,0,1403,4,0,1489]
[1676535622420900873,3353071244182285184,1398.30823,1099.94604,1893.17493,1002.53973,877.982056,1099.08057,10033,104.8216562759254,12.685561541769829,4,0,1403,4,0,1489]
[1676535623953955514,3353071244182286976,4696.29639,3404.74927,6461.10889,4665.56152,3810.57715,5721.04883,10033,104.8220107430932,12.688880108653771,4,0,1403,4,0,1489]
[1676535629216227522,3353071244182287744,3591.29346,2348.99243,5430.25342,1953.66492,1743.55554,2257.67236,10033,104.82102327671954,12.692717803464893,4,0,1403,4,0,1489]
[1676535629831446818,3353071244182289920,3912.54346,3117.23975,5187.67871,3562.76514,2993.15259,4289.34619,10033,104.82646377772431,12.694743851363262,4,0,1403,4,0,1489]
[1676535674725838531,3353071347268322688,3126.55933,1697.01135,4710.96924,3455.83789,1725.26196,7464.8457,20133,104.83480857925474,12.695925658066953,4,0,1403,4,0,1489]
[1676535675344083361,3353071351559002240,2835.39771,2628.51953,3060.93677,2833.89429,2648.91064,3018.80786,10033,104.83323050129232,12.697621978081555,4,0,1403,4,0,1489]
[1676535676440021094,3353071347261507200,4280.10303,3108.35205,6693.43262,4289.31201,3677.96387,5361.93164,10033,104.82821479569984,12.69811101167474,4,0,1403,4,0,1489]
[1676535678792954919,3353071347261507968,4230.87061,2855.54199,6737.72461,3452.79126,2832.69824,4056.35767,10033,104.8368240280421,12.701107151161748,4,0,1403,4,0,1489]
[1676535680783283278,3353071347261508224,2766.89551,1642.32642,4381.76953,945.034912,797.42041,1084.71216,10033,104.8320826351396,12.702545171043475,4,0,1403,4,0,1489]
[1676535696527705918,3353071385918735360,3034.39014,1697.20374,4524.81689,910.338501,782.605347,1026.79077,10033,104.8527886953532,12.711892443522402,4,0,1403,4,0,1489]
[1676535697327679061,3353071381621252480,4341.68652,2255.65771,5935.00488,7212.67334,6232.18408,8541.33105,10033,104.84607774909324,12.710673043466588,4,0,1403,4,0,1489]
[1676536432331827073,3353072859090004992,2373.18604,1785.99438,3654.29346,3828.5166,3253.79565,4447.521,10033,104.84963928078324,12.716704730747477,4,0,1403,4,0,1489]
[1676536433120088456,3353072863387483904,5853.15381,4289.82031,7404.27588,4982.53662,4123.23633,6285.6875,10033,104.85599985900755,12.71916604353662,4,0,1403,4,0,1489]
[1676536450791005165,3353072897747219072,3987.68896,2823.07837,5297.52783,3903.77197,3317.49146,4782.63867,10033,104.86430054618212,12.72940303370758,4,0,1403,4,0,1489]
[1676536450861192319,3353072893453625472,4237.79004,2591.55762,6657.95361,6437.8999,5491.39893,7492.73389,10033,104.86477882582152,12.729998056710995,4,0,1403,4,0,1489]
[1676536451850538364,3353072893449750528,1031.53552,881.978088,1305.69653,1369.88538,1222.85535,1524.14221,10033,104.87011510786958,12.729361913199172,4,0,1403,4,0,1489]
[1676536452695119067,3353072893456570112,1556.77417,941.449951,2999.73413,1787.75293,1529.14661,2110.96509,20033,104.87126928434976,12.731034536659475,4,0,1403,4,0,1489]
[1676536498526714355,3353072996529942272,2183.22119,932.340698,3490.56152,701.664124,608.518616,835.674133,10033,104.8752187436963,12.7333093033047,4,0,1403,4,0,1489]
[1676536503937225925,3353073000827006976,3919.89136,2532.28198,7039.78076,5728.7627,4841.06348,6972.95898,10033,104.88473412139064,12.74004405979435,4,0,1403,4,0,1489]
[1676536505639460144,3353072996529942784,2331.95068,1289.65247,4450.78125,2561.60059,2179.5791,2927.19629,20033,104.87887461869718,12.742306246463794,4,0,1403,4,0,1489]
[1676536516206074488,3353073030888716032,3848.90894,2524.84668,5555.81689,4344.40234,3629.50195,5223.39209,10033,104.8855323607082,12.743807894962409,4,0,1403,4,0,1489]
[1676536520361899389,3353073035186163840,3371.66113,1795.6123,5294.69482,4750.60791,4105.11182,5584.22949,10033,104.8915433952356,12.747790334432771,4,0,1403,4,0,1489]
[1676536522130084954,3353073030888721024,5357.89111,3610.06494,7729.74951,7963.4585,6953.21875,9268.64258,10033,104.88868282990998,12.749642082917395,4,0,1403,4,0,1489]
[1676536708495322326,3353073408846804352,2264.67456,1490.73462,4461.77539,3187.46484,2813.78442,3469.86328,20133,104.89715558279924,12.758151263979457,4,0,1403,4,0,1489]
[1676536708571610552,3353073408845850496,4266.56396,2672.15845,6803.96143,4232.15137,3699.8728,4902.92822,10033,104.8984055881238,12.758941151283182,4,0,1403,4,0,1489]
[1676536710829015968,3353073443212399488,3665.00854,2569.87012,5301.85059,4881.32373,4174.28516,6073.70068,10033,104.9061395395158,12.761869189520642,4,0,1403,4,0,1489]
[1676536711400922670,3353073408846783872,2933.59351,1815.64648,4673.90186,998.401794,883.268433,1097.75391,10033,104.9016272906615,12.76099008542482,4,0,1403,4,0,1489]
[1676536712621038761,3353073408849831168,3230.43921,2311.84253,4171.61768,6171.19629,5125.69092,7625.01025,10033,104.9006516979084,12.76202580467034,4,0,1403,4,0,1489]
[1676536722382132766,3353073443209592576,1876.75269,1018.46533,3647.50928,2450.81299,2171.74951,2735.83398,20033,104.90690928658404,12.76296732418426,4,0,1403,4,0,1489]
[1676536723720856913,3353073443205599872,2253.53345,2109.4292,2427.10938,2262.96875,2139.43311,2406.9187,10033,104.91107557118596,12.766413196239371,4,0,1403,4,0,1489]
[1676536724704874279,3353073447503017216,3932.57666,2296.5022,5593.84424,2413.30127,2031.8396,2661.13843,20033,104.90491730924916,12.765758106793426,4,0,1403,4,0,1489]
[1676536775535543347,3353073546284820864,3866.31421,2698.25513,5573.05029,3084.88696,2713.12036,3434.75903,10033,104.91608892270553,12.773662730725237,4,0,1403,4,0,1489]
[1676536777557333265,3353073550582225664,3500.04346,1310.30518,6059.53174,2262.5603,1934.04785,2509.61792,20033,104.9255159862106,12.775629167729042,4,0,1403,4,0,1489]
[1676536778476274689,3353073546284827264,2976.31177,1570.32837,5667.78955,4798.56055,4365.67236,5425.30762,20033,104.92531580286528,12.778629932997797,4,0,1403,4,0,1489]
[1676536795730032139,3353073580644575360,2626.57788,1775.30127,3998.96655,1134.74866,1026.70959,1239.54248,10133,104.93857498817896,12.786802378852448,4,0,1403,4,0,1489]
[1676539732796653823,3353079460457215232,7120.13965,5175.52783,9189.52148,3348.37524,2709.15869,4663.63867,10033,104.9478543624428,12.795616476195567,4,0,1403,4,0,1489]
[1676539736263730450,3353079456159854720,3106.18872,2041.28894,4764.18457,1197.22864,1081.93921,1294.89148,10033,104.9462867788392,12.800964652917775,4,0,1403,4,0,1489]
[1676539747609400926,3353079494816952576,3690.52319,2751.81372,5368.57666,4072.96924,3463.99951,4859.84814,10033,104.949782391724,12.801871407042976,4,0,1403,4,0,1489]
[1676539749205252924,3353079490519598464,2965.78564,1811.40344,5556.06543,3085.22803,2697.68921,3441.1936,10033,104.950324597904,12.80552388783245,4,0,1403,4,0,1489]
[1676539750857245298,3353079490519600256,1920.26526,1665.51685,2256.40015,1958.25122,1728.81836,2193.88184,10033,104.96067450379864,12.80711305403074,4,0,1403,4,0,1489]
[1676539797976889485,3353079593598822016,4087.62915,3045.37939,5257.57764,3877.45215,3169.64893,4705.10596,10033,104.96649777848162,12.811241953062924,4,0,1403,4,0,1489]
[1676539800260702988,3353079593598825344,3380.60547,2226.91235,5070.15088,1802.56165,1589.18494,2051.1145,10033,104.96333594338844,12.814313949459368,4,0,1403,4,0,1489]
[1676539803653689939,3353079593598829312,3584.49365,2194.84741,5324.3042,3280.11426,2853.97925,3655.89062,10033,104.96677428198603,12.81696131066082,4,0,1403,4,0,1489]
[1676539817110544990,3353079627958578816,1292.0531,1214.33032,1377.73767,1333.84644,1249.12842,1440.33276,10033,104.9703253863332,12.82325648815842,4,0,1403,4,0,1489]
[1676539820385266825,3353079627962785664,3882.09009,2327.84937,6054.22754,4100.75488,3623.64868,4526.72754,20033,104.9830387365285,12.828798126621916,4,0,1403,4,0,1489]
[1676539821790346174,3353079627958589824,1587.67236,1271.04785,2656.85815,4301.52881,3575.52295,5157.57129,10033,104.98148570553448,12.828644795254837,4,0,1403,4,0,1489]
[1676540007708488145,3353080010213012608,4854.72314,3278.58276,7044.15332,4222.28613,3600.56396,5384.04688,10033,104.99155463350728,12.83420798859836,4,0,1403,4,0,1489]
[1676540009609087494,3353080005915722112,2715.42188,1776.63428,4435.23291,3222.51465,2726.27661,3639.979,10033,104.9882014970858,12.83558203587056,4,0,1403,4,0,1489]
[1676540025971743879,3353080040275478144,4267.78711,2431.49561,6850.43896,9084.23047,7930.37988,10439.6309,10033,105.00533352074832,12.846330193466562,4,0,1403,4,0,1489]
[1676540026120582863,3353080040275478016,1768.33813,1571.58301,2038.0752,1785.88538,1608.6571,1987.02722,10033,105.00367774055528,12.845643119195932,4,0,1403,4,0,1489]
[1676540075283695445,3353080143354709248,4038.77808,2897.07324,5517.2041,7084.33252,6225.17139,8603.2959,10033,105.00906622830446,12.853406031379931,4,0,1403,4,0,1489]
[1676540078077975322,3353080143354715904,1801.55664,1369.03955,3392.86768,2069.44604,1878.86389,2297.76636,10033,105.0156954597297,12.857258718706664,4,0,1403,4,0,1489]
[1676540078443197679,3353080143354709120,4072.45898,2145.70239,5876.5083,3679.50854,3189.55054,4229.79883,10033,105.01161810156574,12.855225976512513,4,0,1403,4,0,1489]
[1676540078706164843,3353080143354709376,4458.80762,2771.3269,6014.49219,5174.29883,4242.16357,6633.46436,10033,105.00834628851824,12.855169262508062,4,0,1403,4,0,1489]
[1676540080171440892,3353080143354716928,3775.19556,2376.16602,6318.26807,null,null,null,10099,105.01202472786744,12.859089906877594,4,0,1403,4,0,1489]
[1676540089178400338,3353080177714452352,2497.27612,1921.91675,4307.29639,2814.39771,2415.15234,3235.9917,10033,105.0195734397426,12.85750085641733,4,0,1403,4,0,1489]
[1676540091067618255,3353080182012317824,1335.08777,749.66272,3784.37012,10874.2734,9678.46191,12178.2725,10033,105.01555852915934,12.85889212038461,4,0,1403,4,0,1489]
[1676540092491984470,3353080177714460160,2724.05444,1688.15283,4250.65137,2365.53247,2062.49658,2719.72974,10033,105.01874479676118,12.862463464546623,4,0,1403,4,0,1489]
[1676540095283412107,3353080177714468352,4868.521,2952.05322,8459.84766,6228.75146,5385.37451,7496.34668,10033,105.02665675327692,12.86699730648218,4,0,1403,4,0,1489]
[1676540834897616817,3353081655183233408,2673.21338,1606.52783,5661.8999,4579.71387,3976.87158,5187.53467,10033,105.0318658239648,12.875449571878477,4,0,1403,4,0,1489]
[1676540846871871387,3353081689542042752,3566.21313,2265.40405,7739.38281,6024.18262,5449.55225,6767.75488,20033,105.0433082415905,12.88118077423569,4,0,1403,4,0,1489]
[1676540847578196215,3353081689541945088,3915.55884,2990.56348,5922.37744,3005.1272,2467.58716,3744.17847,10033,105.03713174994172,12.879724231544165,4,0,1403,4,0,1489]
[1676540849033771077,3353081693840174208,5269.26123,3728.08081,7131.11328,4211.22266,3608.10693,5185.60254,10033,105.04004539618256,12.883492579861215,4,0,1403,4,0,1489]
[1676540849403211986,3353081689541945472,1133.61414,1036.73474,1245.61914,1103.96606,1042.00171,1174.78857,10033,105.04792237118969,12.881398266177388,4,0,1403,4,0,1489]
[1676540849463527926,3353081693838890880,2752.09229,1320.33691,9553.0,2945.77441,2581.7605,3301.15039,20033,105.0476955321033,12.88218698732244,4,0,1403,4,0,1489]
[1676540850570232957,3353081693840308608,721.800354,698.544128,748.647034,707.221375,685.116394,730.697571,10033,105.04924520100148,12.884240586599594,4,0,1403,4,0,1489]
[1676540851572089187,3353081689541945600,5668.96582,4095.44409,7749.86865,3989.32617,3276.61865,5181.79004,10033,105.04548298754956,12.884187603106405,4,0,1403,4,0,1489]
[1676540898036577215,3353081796919523584,1817.13562,1631.66956,2057.24756,1688.53345,1573.85071,1875.87537,10033,105.0528889403798,12.889126724236457,4,0,1403,4,0,1489]
[1676540899428300039,3353081792621161088,3143.40283,2105.46484,4643.1001,1674.02515,1383.0448,5564.64453,10033,105.048301787288,12.890359732927482,4,0,1403,4,0,1489]
[1676540916691254468,3353081826980996480,3251.8501,1703.1499,6963.12891,1823.22351,1602.15625,2074.88037,10033,105.05910169036726,12.900442553426622,4,0,1403,4,0,1489]
[1676540917631753424,3353081831279120640,1215.74878,1117.85913,1298.60071,1047.70557,1014.73633,1077.55994,10033,105.06266925410898,12.902306589041176,4,0,1403,4,0,1489]
[1676540918685180982,3353081826980900224,2305.52539,1410.60913,3700.29443,2096.64868,1820.54285,2357.45312,10033,105.06851896319272,12.902135413954287,4,0,1403,4,0,1489]
[1676541104883342968,3353082204938023040,2207.58301,1553.82385,3315.47607,5197.51514,4291.41016,6436.97021,10033,105.07038210382788,12.907997425520174,4,0,1403,4,0,1489]
[1676541109712163035,3353082209236383872,2368.77563,2215.32178,2504.06348,2351.48315,2232.02417,2474.12524,10033,105.07439572844824,12.913915589418574,4,0,1403,4,0,1489]
[1676541110199408611,3353082204943497856,2316.84692,1430.82117,5165.00586,921.232727,803.266785,1051.76221,10033,105.07877527710188,12.914499385828243,4,0,1403,4,0,1489]
[1676541110552362366,3353082204938023936,3859.77148,3162.76392,5662.91602,3422.96533,2795.02881,4204.19482,10033,105.07770730030268,12.91486951883028,4,0,1403,4,0,1489]
[1676541123731927871,3353082243594659712,3181.98096,2055.86182,4569.16553,4251.604,3720.16675,4756.0957,10033,105.08431440124326,12.920938692850571,4,0,1403,4,0,1489]
[1676541124104597614,3353082243595974272,3006.62744,2867.34863,3162.90552,3049.88818,2892.27563,3166.41333,10033,105.08930352880122,12.91890903495027,4,0,1403,4,0,1489]
[1676541125316729790,3353082243595972352,3376.9939,1881.81934,5233.49072,5602.28857,4981.84863,6301.21387,10033,105.09430481623168,12.922048731082963,4,0,1403,4,0,1489]
[1676541175653187420,3353082342376979200,1606.31787,1509.53918,1719.00085,1596.32581,1513.56433,1703.19519,10033,105.09975419728224,12.92839042311162,4,0,1403,4,0,1489]
[1676541177973834297,3353082342382528000,2174.32031,931.517334,4053.38086,5095.16846,4538.10303,5747.64062,20033,105.10017018768612,12.931785349256089,4,0,1403,4,0,1489]
[1676541190987635530,3353082376736811008,1126.56201,673.091003,1692.28308,825.857056,691.26355,973.795532,10033,105.1047451864843,12.936951450942884,4,0,1403,4,0,1489]
[1676541191628271811,3353082381035569024,5175.60693,2729.83008,7698.69922,3093.44678,2750.34155,3392.93481,10133,105.10611532189374,12.937381805588696,4,0,1403,4,0,1489]
[1676541191813028723,3353082376736755840,3255.802,1845.15796,4705.27783,5337.31543,4920.96777,5990.70312,20033,105.10681607621822,12.938624531312753,4,0,1403,4,0,1489]
[1676541196060430706,3353082376742303104,1916.42273,1144.09412,3137.21777,1957.37952,1682.21033,2273.99927,20033,105.11085402110405,12.942937973894152,4,0,1403,4,0,1489]
[1676541196128875411,3353082376736720896,3334.53027,1896.25452,6078.78125,2063.16284,1841.61267,2361.47559,20033,105.11128626724988,12.94340152222698,4,0,1403,4,0,1489]
[1676552922965368024,3353105844438026624,4062.70312,2125.22778,6373.86377,6908.84668,6071.82471,8117.56348,20033,105.11598061505734,12.944436955886117,4,0,1403,4,0,1489]
[1676552926394118143,3353105848736220672,3724.20947,3118.94604,5623.23584,3722.06104,3207.41797,4320.61572,10033,105.1165813257917,12.949887723640186,4,0,1403,4,0,1489]
[1676552943682971267,3353105878797769856,2961.25146,2292.64453,3937.1792,3525.91968,2866.12012,4130.07178,10033,105.12838372594815,12.960498368265934,4,0,1403,4,0,1489]
[1676552995971680452,3353105986175166720,3208.18896,2561.427,4151.67432,3602.70728,3012.19458,4379.87109,10033,105.143266797966,12.967978646718771,4,0,1403,4,0,1489]
[1676552997041121263,3353105986175165696,3462.29248,3068.2085,4064.96631,3223.15112,2846.34644,3625.31738,10033,105.1453261979532,12.97065895287702,4,0,1403,4,0,1489]
[1676553008512916890,3353106020534902656,2394.70264,2145.73462,2739.46729,2370.67944,2106.24512,2673.51489,10033,105.15207307591918,12.97295827894422,4,0,1403,4,0,1489]
[1676553008680740040,3353106016236727040,1796.64917,1244.28943,2463.20776,1333.76978,1192.65564,1495.70752,10033,105.14898495922245,12.972067231406688,4,0,1403,4,0,1489]
[1676553011713127601,3353106016236730112,3592.38354,2287.19238,5110.64209,3447.43506,3110.02515,3929.16699,10033,105.15209052078778,12.977445470971924,4,0,1403,4,0,1489]
[1676553011821072640,3353106016242419456,3531.15503,2293.16113,5634.83447,3582.2439,2148.95752,7424.78467,10033,105.15139770881804,12.977877648334047,4,0,1403,4,0,1489]
[1676553013600042942,3353106016242436992,2542.5603,1687.06897,3977.47729,1431.15881,1199.82483,1589.40857,10033,105.1585678549278,12.978833546515103,4,0,1403,4,0,1489]
[1676553013792229132,3353106016236729600,1935.02234,1234.32654,2827.45288,1946.61963,1739.68005,2188.75244,10033,105.1594081696655,12.979194533535768,4,0,1403,4,0,1489]
[1676553015238389140,3353106016236729984,5454.24268,3932.60498,8421.18262,3701.71973,2969.01538,4527.79785,10033,105.15095769174992,12.979602944907551,4,0,1403,4,0,1489]
[1676553197661818764,3353106394193852544,2686.04517,1704.70337,4193.95312,4727.82324,4126.81494,5525.45703,10033,105.15985537233868,12.981739493892688,4,0,1403,4,0,1489]
[1676553199815800023,3353106394193853696,2995.67383,2472.20483,4063.79346,2992.72119,2559.8269,3614.74683,10033,105.15674789975994,12.983894517593022,4,0,1403,4,0,1489]
[1676553202067591501,3353106394193855104,2715.5625,1598.48865,5350.15479,4004.17676,3612.83936,4419.43164,20033,105.16471290737368,12.986691671375848,4,0,1403,4,0,1489]
[1676553205084978313,3353106394193857152,3142.83325,1979.56384,4607.49854,8411.23535,7215.42725,10109.2158,10033,105.16793419008084,12.991998931764424,4,0,1403,4,0,1489]
[1676553267248854222,3353106535930966400,2779.01904,1754.63574,4682.71924,3220.16089,2832.5022,3697.83594,10033,105.18835445382857,13.003820551821356,4,0,1403,4,0,1489]
[1676553271040842765,3353106535931636736,1818.82178,900.696838,2841.14185,560.003845,469.478729,664.383301,10033,105.18932285145604,13.00770521759535,4,0,1403,4,0,1489]
[1676553273232207595,3353106531632818816,5217.90967,3456.3894,7835.72021,4026.52612,3467.0647,4807.39209,10033,105.18483633291488,13.009586513298936,4,0,1403,4,0,1489]
[1676553285215520135,3353106570290702592,2745.40601,2387.36646,3120.87598,2469.18433,2231.26514,2704.20654,10033,105.19218557695274,13.01182185294035,4,0,1403,4,0,1489]
[1676553286605116782,3353106565992559488,3066.20947,1198.09485,4815.18555,2798.8147,2439.08838,3141.91919,11033,105.1962364882483,13.015967645709384,4,0,1403,4,0,1489]
[1676553289101429808,3353106570290699136,3513.90698,3122.03198,4009.9563,3524.1106,3213.78174,3862.18286,10033,105.20023942273802,13.018655388963492,4,0,1403,4,0,1489]
[1676554026545622279,3353108047759444736,1260.36938,1224.58411,1304.03723,1266.59155,1234.34021,1305.875,10033,105.211929979268,13.025989193419518,4,0,1403,4,0,1489]
[1676554041851687159,3353108082119860480,2800.04785,1609.40051,4477.05908,1714.4624,1448.35095,1994.32056,20033,105.2121914877315,13.03339307911518,4,0,1403,4,0,1489]
[1676554044963638277,3353108077821116416,3159.85547,2231.49219,5088.67041,4919.89893,4326.07178,5506.30127,20033,105.2222767587653,13.037144452243496,4,0,1403,4,0,1489]
[1676554046974309425,3353108077821116544,3571.43188,2313.37793,5714.83301,3857.98267,3468.82007,4341.2876,20033,105.2199832384313,13.038834550489536,4,0,1403,4,0,1489]
[1676554097649684960,3353108180906116992,2743.43237,1700.49133,4087.27417,4453.65869,4049.20239,5081.96729,20033,105.22865574945187,13.047317480282947,4,0,1403,4,0,1489]
[1676554111837340500,3353108219556443008,870.863953,609.565796,2275.67798,674.970459,582.770996,773.697937,10033,105.23698682039073,13.055343909804348,4,0,1403,4,0,1489]
[1676554315141061133,3353108627576945280,3072.18555,2283.46948,4581.81885,3109.78003,2700.01221,3696.92163,10033,105.26388432251468,13.06990524376417,4,0,1403,4,0,1489]
[1676554317347685508,3353108631874979200,5383.86572,4711.83984,6052.7627,5409.49072,4033.66553,6172.06445,10133,105.26194312826148,13.07275118454518,4,0,1403,4,0,1489]
[1676554321233261593,3353108631874978048,1164.44897,1133.10645,1193.32837,1159.4801,1133.78882,1189.89478,10033,105.26209401325836,13.077154513020671,4,0,1403,4,0,1489]
[1676554321998478552,3353108627577035776,3634.08203,2332.24463,5087.24902,2194.25024,1959.41541,2406.99365,10033,105.26407615029424,13.078064796096731,4,0,1403,4,0,1489]
[1676554368984705749,3353108734954373248,3663.12793,2258.3562,5742.70166,8460.81152,7445.33594,9702.12598,10033,105.2720494400563,13.083033045882772,4,0,1403,4,0,1489]
[1676554370679096943,3353108730656161280,2245.70874,1937.31897,2665.64551,2011.54102,1787.44324,2311.87231,10033,105.27619052962588,13.084813723127075,4,0,1403,4,0,1489]
[1676554384750293289,3353108769313925760,3484.4585,2993.58569,4272.18555,3270.76904,2848.65527,3744.69214,10033,105.27994490460011,13.088784222042417,4,0,1403,4,0,1489]
[1676554385456555647,3353108769314625152,2462.86597,1614.66943,3920.13257,1746.01709,1539.85669,1978.72119,10033,105.27783770155936,13.0909334419577,4,0,1403,4,0,1489]
[1676554387817476433,3353108765015901696,2396.14795,1954.48096,2980.43604,3681.90674,3180.08154,4328.23291,10033,105.2875959630498,13.093973890269767,4,0,1403,4,0,1489]
[1676557322359111627,3353114640537036928,2329.01904,1565.00562,3493.10449,3345.25024,2974.62476,3859.00659,20033,105.2956829643419,13.101161167128977,4,0,1403,4,0,1489]
[1676557323300167220,3353114644829885568,4521.73242,2693.83936,7096.17383,3590.62183,3207.36938,4089.82373,10033,105.2908057392028,13.10058419946311,4,0,1403,4,0,1489]
[1676557325178161906,3353114644829182720,3903.04443,3233.84033,4712.36816,3234.99536,2852.18335,3768.33301,10033,105.2978354842668,13.101775164293125,4,0,1403,4,0,1489]
[1676557326584153638,3353114644829181184,1621.30969,1566.39893,1691.13623,1622.9054,1570.45593,1684.54858,10033,105.30025470155998,13.105186766234905,4,0,1403,4,0,1489]
[1676557337808325010,3353114679187209344,3011.54297,1989.9209,4812.47217,3205.81909,2825.75195,3559.75366,10033,105.30609909025053,13.106730027865876,4,0,1403,4,0,1489]
[1676557339022242069,3353114674890906112,1968.61963,1643.22363,2394.39502,1512.79456,1398.30237,1660.73804,10033,105.30838799010948,13.109999869977214,4,0,1403,4,0,1489]
[1676557391492039062,3353114777970124160,3324.03027,2625.65234,4409.11182,2508.60352,2221.53174,3197.94507,10033,105.3147815243922,13.118724754781711,4,0,1403,4,0,1489]
[1676557394420199066,3353114782268125952,3429.44702,2593.69775,5131.79395,5475.97559,4440.82666,6710.9668,10033,105.32314169812942,13.12221273121344,4,0,1403,4,0,1489]
[1676557412097953801,3353114816628575232,2218.94922,1397.57056,3369.84375,10114.3926,8793.69238,11730.0781,10033,105.33293892302076,13.132473696576264,4,0,1403,4,0,1489]
[1676557414154384348,3353114816628575104,3618.8667,2505.27515,5195.2832,8499.80859,7398.81592,10067.3438,10033,105.33275158677615,13.135671197739374,4,0,1403,4,0,1489]
[1676557600341716885,3353115190287070592,5701.06201,3981.3894,8003.35059,7700.46484,6315.71143,9195.81543,10033,105.34350680517323,13.141608804530025,4,0,1403,4,0,1489]
[1676557601280121663,3353115194584977152,1960.52405,1841.73999,2123.84692,2064.49707,1887.22009,2262.86523,10033,105.3440943015582,13.143308426437835,4,0,1403,4,0,1489]
[1676557601814151107,3353115190286996096,4045.65259,3004.31812,5528.07275,4095.47559,3368.03223,10719.3223,10133,105.33991815450918,13.142090618274386,4,0,1403,4,0,1489]
[1676557617514870334,3353115224646810624,3290.90869,2050.47388,4799.49414,4490.78711,3956.40796,5092.32861,20033,105.35457493472424,13.15108345567636,4,0,1403,4,0,1489]
[1676557619175540864,3353115224646740096,3301.38623,1901.77661,5404.2002,7231.25244,6279.0498,8515.81543,10033,105.35139467220937,13.15197039174752,4,0,1403,4,0,1489]
[1676557620217967202,3353115224646742656,2811.77026,2440.29858,3148.97217,2572.07373,2225.27197,2998.41602,10033,105.35502327928282,13.154578813974538,4,0,1403,4,0,1489]
[1676557665901892453,3353115327725959552,3335.98706,2383.14014,4967.24658,2957.15845,2621.97168,3361.88477,10033,105.36107067926766,13.158138739337518,4,0,1403,4,0,1489]
[1676557671996837566,3353115327725963776,3127.41968,2775.55103,3664.52026,2932.3418,2624.24976,3330.6897,10033,105.36377700218048,13.16403947402684,4,0,1403,4,0,1489]
[1676557681410032111,3353115366381923072,1337.63269,786.620667,3211.04932,10171.8477,8969.78809,11595.7676,20033,105.37225583806917,13.16435317002559,4,0,1403,4,0,1489]
[1676557682669710627,3353115362091632384,2867.23633,2096.56519,4644.31055,2243.54858,2008.56909,2490.05884,10033,105.37117765969246,13.16593235319118,4,0,1403,4,0,1489]
[1676557682731164031,3353115366383657728,2422.38477,1869.83984,3168.4668,2053.08081,1804.12976,2365.71704,10033,105.3717043291249,13.1662749383328,4,0,1403,4,0,1489]
[1676557685992919999,3353115362085706240,5622.63672,4335.07568,7491.604,6004.90234,5120.54443,7061.58643,10033,105.37468425294772,13.169109931428196,4,0,1403,4,0,1489]
[1676558444651821602,3353116878212136576,2573.80347,2259.51538,2939.61279,2611.7793,2349.05469,2936.9707,10033,105.396089947541,13.191749577516717,4,0,1403,4,0,1489]
[1676558444835254524,3353116873914211584,2500.67285,1696.05945,3543.31274,2501.28442,2258.58496,2819.33838,10033,105.39967772353164,13.192926335703342,4,0,1403,4,0,1489]
[1676558495212023339,3353116976993477504,3736.09326,1615.08325,8061.39893,9083.03223,7916.13916,10417.3916,21033,105.40712711346748,13.199146418542322,4,0,1403,4,0,1489]
[1676558495256511717,3353116976999356416,3080.97241,1748.47583,7025.54541,7070.25977,6201.54883,8020.08008,20033,105.40653601537792,13.199700531663222,4,0,1403,4,0,1489]
[1676558505996388660,3353117015651084160,2098.1123,1941.38574,2335.86963,2057.94531,1890.92505,2239.70679,10033,105.41527630422526,13.202029947472958,4,0,1403,4,0,1489]
[1676558507536185011,3353117011353178112,3726.32812,2847.70947,4981.59814,4586.38574,3855.15747,5437.52197,10033,105.41488120795373,13.205659948511297,4,0,1403,4,0,1489]
[1676558508275329675,3353117015651084416,1643.45923,1602.73059,1687.07532,1644.05444,1604.67615,1687.99792,10033,105.41127615945835,13.205046826503246,4,0,1403,4,0,1489]
[1676558510364973138,3353117011353181056,5959.1416,3980.92236,8075.90869,4098.43018,3449.41162,5429.76025,10033,105.42157886948196,13.207674294623487,4,0,1403,4,0,1489]
[1676558511368982719,3353117015651081344,594.202271,583.376587,604.679443,606.58551,599.57843,613.385376,10033,105.4235970091275,13.209356379361571,4,0,1403,4,0,1489]
[1676558513724047321,3353117011353183744,4643.73877,3291.01245,6399.36035,4505.44238,3699.79639,5501.95215,10033,105.42043829013548,13.213035081002944,4,0,1403,4,0,1489]
[1676558697879519411,3353117389310306816,3664.67285,2192.39746,5110.62402,2835.16895,2505.39453,3216.09741,10033,105.42481478055736,13.214683458130487,4,0,1403,4,0,1489]
[1676558698365462284,3353117393608200960,4750.56055,3349.40771,7811.37988,4500.98535,3695.06055,5906.29102,10033,105.42636843001804,13.217320432085494,4,0,1403,4,0,1489]
[1676558712880536240,3353117423670053888,4819.91943,3304.57886,6934.99268,9289.69141,7957.24268,10782.7539,10033,105.4357380953734,13.223447593944991,4,0,1403,4,0,1489]
[1676558720075850736,3353117423675966976,3260.95264,1942.60693,5145.12354,3350.75977,2998.04541,3727.3584,10133,105.43927245564508,13.231455006381532,4,0,1403,4,0,1489]
[1676558720302874557,3353117427967933184,1018.17859,980.022095,1057.63196,1028.51135,1000.03296,1061.25513,10033,105.44043601605816,13.232250007183502,4,0,1403,4,0,1489]
[1676558785536503283,3353117565406880640,2576.46655,2130.57275,3307.39014,null,null,null,10099,105.4612036162399,13.245548118330458,4,0,1403,4,0,1489]
[1676558785575827812,3353117565405102208,4024.94849,3076.25757,5303.52539,3331.47412,2864.78833,4198.47168,10033,105.4613354757012,13.245886372467524,4,0,1403,4,0,1489]
[1676558787957220962,3353117561108751872,771.644531,576.898315,1028.84656,917.110657,773.547546,1068.32703,10033,105.46016320606051,13.24920296127664,4,0,1403,4,0,1489]
[1676558788197400690,3353117561108590592,1542.92737,1207.49719,2167.89136,1609.44385,1444.36328,1803.9165,10033,105.46385827143854,13.24945706843362,4,0,1403,4,0,1489]
[1676746438005146112,3353492872534372736,3725.45215,2098.32446,5378.17822,7491.45361,6654.04834,9012.55566,10033,105.47061547965905,13.253143220575035,4,0,1403,4,0,1489]
[1676746438330338848,3353492876829262208,1889.54431,1647.50159,2264.87842,2214.38013,1962.10522,2474.92114,10033,105.4709370267792,13.25414000061554,4,0,1403,4,0,1489]
[1676746439263311351,3353492872530815872,4574.98047,3030.94482,6522.91846,7496.42432,6417.82031,9061.79492,10033,105.46549802689186,13.253433011238393,4,0,1403,4,0,1489]
[1676746439722223338,3353492872532779904,1873.34729,985.337158,3131.20679,1655.00403,1376.25842,1894.86597,10033,105.46837524628276,13.25439168290873,4,0,1403,4,0,1489]
[1676746441114514546,3353492876829261696,5109.59229,3962.80273,6610.41943,4353.65625,3611.24194,5687.06543,10033,105.47325934011084,13.25440875462371,4,0,1403,4,0,1489]
[1676746442174064698,3353492876829260928,2556.98633,1617.38745,4420.30469,2285.40527,2038.36707,2565.94604,10033,105.47553301433398,13.256602329991717,4,0,1403,4,0,1489]
[1676746443630041997,3353492872530816384,4005.06787,2257.29077,6573.67529,8763.44434,7923.8877,10031.8652,20033,105.4718848930842,13.259046744280315,4,0,1403,4,0,1489]
[1676746453797759940,3353492911189673728,3881.7251,2505.65405,5534.15283,7699.48486,6718.38867,8763.60156,10033,105.48211021619912,13.259739485578915,4,0,1403,4,0,1489]
[1676746454566993165,3353492906894139520,1800.01965,775.561951,3454.84351,2718.96631,2357.20386,3088.37866,10033,105.48223759562472,13.26076430765133,4,0,1403,4,0,1489]
[1676746458551529767,3353492906894146560,1660.95532,1064.0647,2816.37256,4892.58203,4351.35156,5641.12305,10033,105.48543449774832,13.265101239612642,4,0,1403,4,0,1489]
[1676746458687396832,3353492906892518528,3803.10986,2528.62061,5929.1499,2491.96802,2251.63086,2805.79199,10033,105.4847597945918,13.265746541812463,4,0,1403,4,0,1489]
[1676746459200402226,3353492906890555392,3847.27026,2747.68408,5504.35205,5004.62207,4246.91455,6165.58496,10033,105.48998229788774,13.267235773417571,4,0,1403,4,0,1489]
[1676746459496433768,3353492911188995712,1653.94299,1511.98108,1798.44067,1638.62244,1546.44751,1772.4082,10033,105.48567757391086,13.26691806478647,4,0,1403,4,0,1489]
[1676746461284746713,3353492911187553920,3330.66797,1987.84155,5591.62354,2984.1333,2618.71753,3410.64868,20033,105.4868538687703,13.269193493148103,4,0,1403,4,0,1489]
[1676746507161420546,3353493009969770880,4262.43848,2528.6062,10795.3701,3387.65869,3067.90967,3821.73975,10033,105.4881047568379,13.270266800305633,4,0,1403,4,0,1489]
[1676746512088775275,3353493009969769216,1306.57129,1258.14844,1363.7439,1280.60266,1231.68945,1337.32068,10033,105.49288601366636,13.277090229676515,4,0,1403,4,0,1489]
[1676746524302052451,3353493044329511424,1942.9198,1263.21704,2850.69019,1750.4707,1509.45825,2000.56299,10033,105.50460606798056,13.28363190335998,4,0,1403,4,0,1489]
[1676746525993536064,3353493044329511680,3316.5293,2322.24463,5583.97314,4342.09033,3800.09937,5070.45312,10033,105.50106186003308,13.283574127261849,4,0,1403,4,0,1489]
[1676746526041797558,3353493048626495616,3080.11108,2209.84375,5049.27637,null,null,null,10099,105.50116119534876,13.284116427006651,4,0,1403,4,0,1489]
[1676746527809333530,3353493048627940864,5271.39941,4330.07422,6695.70605,4297.34473,3744.27051,5078.90479,10033,105.51150845305456,13.285487614861545,4,0,1403,4,0,1489]
[1676746528514046772,3353493048627940992,3390.41919,2771.79248,4139.26074,2932.99023,2565.54321,3856.27686,10033,105.50906648342996,13.287589730826165,4,0,1403,4,0,1489]
[1676746711158398304,3353493426585062656,4278.40479,3059.55273,6010.80811,2675.90869,2362.72534,4134.47656,10033,105.51262722123616,13.286790971907314,4,0,1403,4,0,1489]
[1676746713226884434,3353493422288595584,3660.80322,2186.59546,5334.38721,5251.32715,4694.35205,5983.65967,20033,105.51546823826546,13.292510840433303,4,0,1403,4,0,1489]
[1676746715605781163,3353493422286636032,1054.11499,709.549622,1523.52087,4387.56641,3906.66406,4873.20947,10033,105.51785067365348,13.292567207021188,4,0,1403,4,0,1489]
[1676746718788779409,3353493426585059200,1446.60999,1402.16589,1494.51624,1428.35754,1389.60229,1469.30896,10033,105.51874748906836,13.297491446347292,4,0,1403,4,0,1489]
[1676746719050401464,3353493426585058560,443.689514,439.674896,448.374115,442.611298,437.413055,446.576599,10033,105.52044201922855,13.29856567931619,4,0,1403,4,0,1489]
[1676746728365685991,3353493456646376448,2939.12866,2233.64893,3966.95239,2582.79297,2276.31567,2952.23926,10033,105.52312360713906,13.29644303608689,4,0,1403,4,0,1489]
[1676746734240017359,3353493456646378112,1714.62866,1389.96118,2143.70483,1887.48962,1680.5907,2138.27808,10133,105.5302825364178,13.304617054420715,4,0,1403,4,0,1489]
[1676746736853192695,3353493456646379520,2178.07422,1701.72876,2728.26172,1875.89331,1679.32117,2064.64771,10033,105.52923935738777,13.309425231054172,4,0,1403,4,0,1489]
[1676746782578975431,3353493559727550848,4245.56445,2779.02637,6875.04492,8472.07227,7410.54248,10348.4756,10033,105.5308205029092,13.309835269315268,4,0,1403,4,0,1489]
[1676746783324316843,3353493564024006144,4145.46387,3301.57446,5424.10938,3754.21997,3050.03198,4904.37158,10033,105.53457825877572,13.312063435913217,4,0,1403,4,0,1489]
[1676746784150376668,3353493564024005504,5348.28418,3975.55371,7055.19971,5241.72754,4397.81641,6596.9834,10033,105.53450196423172,13.314775627997326,4,0,1403,4,0,1489]
[1676746784583988574,3353493564024004352,1678.80835,1459.44019,1964.07068,1515.94641,1365.65723,1678.77588,10033,105.5412389502894,13.312668239528556,4,0,1403,4,0,1489]
[1676746785258701994,3353493559727551232,2047.57898,1116.83801,3151.98755,1881.1947,1652.68372,2118.3208,10033,105.54315588679896,13.31334083189276,4,0,1403,4,0,1489]
[1676746786724991993,3353493564024004480,2101.01538,1447.02563,2948.4978,3805.30737,3293.07349,4361.8667,10033,105.53852490189352,13.314862401304053,4,0,1403,4,0,1489]
[1676746787346267399,3353493564022539008,1172.91174,771.298035,1808.99451,4036.70752,3677.0083,4562.06885,10033,105.53709416290818,13.316693796089002,4,0,1403,4,0,1489]
[1676746788415026022,3353493564022536448,2097.24268,1317.71289,3173.16333,7681.93018,6881.24268,9095.00098,20033,105.54052631756424,13.319311521573937,4,0,1403,4,0,1489]
[1676746797180567512,3353493598383741696,4086.67383,3248.12524,5390.40283,3595.5498,3064.51294,4253.50195,10033,105.5449142046774,13.31590081165245,4,0,1403,4,0,1489]
[1676746797294448629,3353493598383741440,3289.90723,2993.16162,3698.17407,3254.56982,2961.30811,3636.00464,10033,105.54563850281896,13.31692598338044,4,0,1403,4,0,1489]
[1676746798623206292,3353493594089063296,5322.4668,3869.22803,6998.65283,4552.54199,3717.65845,6831.25,10033,105.54947628930844,13.320404092783823,4,0,1403,4,0,1489]
[1676746799077248056,3353493598383739904,1463.78625,1380.76843,1562.15503,1445.28235,1361.6062,1519.88477,10033,105.54829346847744,13.321007407336026,4,0,1403,4,0,1489]
[1676746805184987239,3353493594085341952,1483.30103,1168.12744,2163.90308,1555.30212,1375.96387,1790.45483,10033,105.55102991672015,13.327020890220714,4,0,1403,4,0,1489]
[1676747540489351306,3353495075852484352,2174.50098,1805.95703,2724.87061,2592.5376,2296.22363,2973.85107,10033,105.56272294700824,13.33165333330884,4,0,1403,4,0,1489]
[1676747541650165438,3353495071556041856,2434.76172,1131.04639,4120.69971,2380.63843,2035.02087,2743.06006,20033,105.56602623359234,13.334664104840902,4,0,1403,4,0,1489]
[1676747541747572540,3353495071556041728,5000.92383,2911.02759,7733.71143,3515.00562,3109.2666,3886.7583,20033,105.5635874906915,13.334163935017203,4,0,1403,4,0,1489]
[1676747553829987308,3353495110212221184,2315.13379,2219.90747,2435.47656,2248.771,2162.99902,2344.42505,10033,105.56823283784652,13.337323600846496,4,0,1403,4,0,1489]
[1676747555493822508,3353495105915781248,2007.07971,1317.51819,3041.05786,4335.12646,3846.22119,4736.48828,10033,105.56696141964078,13.339271527619136,4,0,1403,4,0,1489]
[1676747556487520467,3353495105913836288,2638.68506,1779.46143,4189.62939,7313.52539,6438.51123,8422.45312,10033,105.56885577571896,13.340877686148495,4,0,1403,4,0,1489]
[1676747557524182007,3353495110212218624,1625.07178,1574.16846,1670.02954,1603.80005,1565.5376,1644.20166,10033,105.57444527273752,13.34048734814002,4,0,1403,4,0,1489]
[1676747605962059771,3353495208993056640,2722.69897,1780.05774,4483.60107,2888.03076,2497.10962,3270.22363,10033,105.58360744829864,13.348943781975418,4,0,1403,4,0,1489]
[1676747608651683377,3353495208993061760,3266.0708,2324.06177,4372.30811,3557.51196,3053.57959,4455.77246,10033,105.57901703186911,13.352542472417612,4,0,1403,4,0,1489]
[1676747624769267159,3353495247651165440,1685.77246,1143.48645,2483.7854,1825.62158,1632.14514,2037.32544,10033,105.58635868318608,13.359104953960903,4,0,1403,4,0,1489]
[1676747628134223277,3353495243352804096,3005.11719,1714.89246,4526.62061,8016.55078,6910.31543,9248.8457,10033,105.59222861517112,13.3610770706349,4,0,1403,4,0,1489]
[1676747817330421119,3353495621309933824,3808.84326,2523.00952,5258.79102,5651.01611,4856.04688,6929.52637,10033,105.60362960172536,13.372118199864811,4,0,1403,4,0,1489]
[1676747836062265147,3353495659968014208,5757.60059,3395.63647,10591.0713,2880.84009,2386.38843,3714.73633,10033,105.61481759311408,13.384577971477846,4,0,1403,4,0,1489]
[1676747882533740990,3353495758750820992,3716.00439,1965.35034,7950.17041,8200.63379,7293.99658,9701.83594,21033,105.61997888634014,13.388457728112812,4,0,1403,4,0,1489]
[1676747899445033341,3353495793108646912,1308.46533,1205.22449,1463.60986,1348.29724,1250.38025,1485.93127,10033,105.62960687551907,13.396824599299748,4,0,1403,4,0,1489]
[1676747900569991027,3353495793108649600,1038.62561,875.025696,1261.38,2075.24927,1846.02307,2409.57446,10033,105.6323895754924,13.399868081170547,4,0,1403,4,0,1489]
[1676747902906361043,3353495797406958080,709.200806,690.581726,727.84729,703.132141,688.890015,719.181335,10033,105.64069869139752,13.402585647572849,4,0,1403,4,0,1489]
[1676750835043183711,3353501668623915648,2231.84326,1798.71777,2824.47998,2335.11914,2088.27661,2694.30493,10033,105.64239179101784,13.40404815449878,4,0,1403,4,0,1489]
[1676750837006657277,3353501668623915776,3720.93726,2868.76636,5819.61133,3647.15332,3126.45972,4124.34277,10033,105.64030010245564,13.405292968624744,4,0,1403,4,0,1489]
[1676750841842500211,3353501668623920256,2572.85962,1873.677,3884.40698,5534.38916,4741.91211,6579.30518,10033,105.65010964084222,13.41138920505422,4,0,1403,4,0,1489]
[1676750853501539042,3353501707281950464,3787.90356,3336.13135,4506.65625,3411.9563,3105.47266,3804.77417,10033,105.65889007595035,13.41731112751542,4,0,1403,4,0,1489]
[1676750854981960106,3353501702985564416,1791.58887,1207.87366,2628.37842,1470.9845,1262.62634,1651.62427,10033,105.65685877408757,13.416978302018148,4,0,1403,4,0,1489]
[1676750857706737534,3353501702983669888,989.154968,632.315125,1733.18555,3947.06152,3258.23828,7096.15527,10033,105.66360766144138,13.421150921164706,4,0,1403,4,0,1489]
[1676750858043759284,3353501707282548864,3051.0376,2163.38916,4881.9375,4183.11426,3789.62866,4643.36963,10033,105.65846886575592,13.419269971312769,4,0,1403,4,0,1489]
[1676750859184754137,3353501707281949568,2830.23877,2286.7522,3530.3772,2378.09351,2122.21851,2641.21411,10033,105.65978922526436,13.421655516137356,4,0,1403,4,0,1489]
[1676750859859196857,3353501702985566720,3628.50439,2353.55444,6253.81055,6453.01709,5630.15625,7326.63721,10033,105.6604923690745,13.423629511688024,4,0,1403,4,0,1489]
[1676750904132030217,3353501806062888320,2493.14575,1214.71252,4691.2915,6412.01221,5623.23047,7203.61816,20033,105.66944350775908,13.423527727528825,4,0,1403,4,0,1489]
[1676750907058813464,3353501806062894976,2977.19458,2261.40479,4244.27246,3418.63818,2984.1272,3901.83203,10033,105.66652154828824,13.42784064052556,4,0,1403,4,0,1489]
[1676750909853850665,3353501806062897280,2291.2981,1395.1687,3470.77393,5109.47559,4555.94238,5715.104,10033,105.6707360542614,13.430121819961746,4,0,1403,4,0,1489]
[1676750924162174730,3353501840422645632,1290.35022,982.886047,2142.76709,1595.61462,1404.73157,1813.4906,10033,105.67556946647709,13.43771263065202,4,0,1403,4,0,1489]
[1676751113829806677,3353502222678012032,2281.50586,2032.85144,2527.27881,2215.17798,1994.47937,2413.1333,10033,105.6959437063883,13.446546774253816,4,0,1403,4,0,1489]
[1676751117266269226,3353502218379785088,3487.52563,2244.10327,4929.14062,8857.33984,7741.97852,10466.5449,10033,105.69309203361875,13.45107935697844,4,0,1403,4,0,1489]
[1676751126827921115,3353502252741390592,2624.21606,1628.65942,4123.51172,3546.08105,3115.84814,4095.46191,20033,105.70041120176192,13.451931552530873,4,0,1403,4,0,1489]
[1676751130964912159,3353502252739529856,3991.8418,2522.93384,6097.76514,9531.66406,8337.14844,10850.8096,20033,105.7066435034747,13.456037766823776,4,0,1403,4,0,1489]
[1676751133489756524,3353502252739534208,3275.16138,2148.96655,6337.41748,3653.33105,3106.48804,4557.36865,10033,105.70023438209334,13.458572308474269,4,0,1403,4,0,1489]
[1676751179757765047,3353502360116959616,1891.25598,1771.88428,2052.28955,1854.86938,1751.0769,1980.51404,10033,105.71141561076831,13.464160720718455,4,0,1403,4,0,1489]
[1676751184112579745,3353502355818763648,5058.01562,3897.74561,6893.67676,7718.40186,6783.979,9020.30566,10033,105.71884095511425,13.469190037027232,4,0,1403,4,0,1489]
[1676751936162030027,3353503871945441792,1176.61035,1084.56384,1264.72473,1213.45483,1143.13025,1300.68994,10033,105.72904879978518,13.481920762419836,4,0,1403,4,0,1489]
[1676751938125956190,3353503871945439744,3453.98901,2739.75293,4417.55371,2700.58594,2340.96118,3437.73267,10033,105.73806882162128,13.483171922057547,4,0,1403,4,0,1489]
[1676751938366518171,3353503871945439360,2196.52002,2117.06812,2275.57568,2174.70068,2076.15723,2261.62134,10033,105.73751754106628,13.484707662598598,4,0,1403,4,0,1489]
[1676751939004386416,3353503871945438848,1266.60681,1189.63416,1356.7616,1264.84241,1178.31934,1342.31909,10033,105.73862382900056,13.486264633566474,4,0,1403,4,0,1489]
[1676751940836785146,3353503867647276672,3774.78613,2153.94849,5405.20215,6241.64746,5375.70361,7059.78955,10033,105.7335132628132,13.486836750808356,4,0,1403,4,0,1489]
[1676751941596365851,3353503871945438208,3678.28955,3323.51489,4235.99902,3521.33618,3162.49048,3998.36621,10033,105.73810028067489,13.489680083293583,4,0,1403,4,0,1489]
[1676751941892588927,3353503867651226624,4896.30322,3747.23413,6802.47949,7688.69385,6703.13672,8802.9668,10033,105.7366000871054,13.489345029271378,4,0,1403,4,0,1489]
[1676751942365076087,3353503867647294720,1516.77734,1287.71362,1775.25684,1205.55957,1128.67834,1327.1001,10033,105.73836784385384,13.49173771831856,4,0,1403,4,0,1489]
[1676751952253942857,3353503902007032960,3317.1377,2935.18311,3865.42188,3003.76831,2680.08276,3485.05835,10033,105.74493231683276,13.491181007343338,4,0,1403,4,0,1489]
[1676751954405909619,3353503906305175040,1458.53149,1412.052,1493.9635,1454.05615,1413.51025,1493.57336,10033,105.7423654958497,13.49375008201257,4,0,1403,4,0,1489]
[1676751955093395517,3353503902010981248,4399.31982,3087.02637,5745.11279,5073.03418,4274.6875,6188.37646,10033,105.74335732770425,13.495791293699376,4,0,1403,4,0,1489]
[1676752004051442819,3353504005088065920,1459.23083,1006.41455,2195.92603,1920.15942,1705.15198,2189.07715,10033,105.75806847874402,13.502171391095173,4,0,1403,4,0,1489]
[1676752006122974143,3353504005086260352,1737.6084,1171.62903,2946.33008,1588.45959,1431.0144,1827.18018,10033,105.75685342650982,13.504382657740376,4,0,1403,4,0,1489]
[1676752006887081503,3353504009384385024,3275.97217,2792.26172,4026.62915,3349.88257,2852.68384,4157.18994,10033,105.75947089367376,13.502811866015698,4,0,1403,4,0,1489]
[1676752212245776113,3353504417402900736,1100.95715,1082.88013,1121.82349,1096.3833,1080.55505,1112.91577,10033,105.77788133054814,13.523193829172,4,0,1403,4,0,1489]
[1676752216671569308,3353504421701233792,1643.05713,1580.99731,1714.68518,1653.75891,1603.38367,1749.77112,10033,105.78252921468318,13.528522827138032,4,0,1403,4,0,1489]
[1676752227650431664,3353504451762904320,3353.5874,2000.4585,5931.7168,5526.36621,4938.25391,6160.104,20133,105.78852362475185,13.530850443530692,4,0,1403,4,0,1489]
[1676752229593483476,3353504456060969984,3219.02588,2775.01196,3753.16626,3079.13232,2767.06567,3428.14526,10033,105.78922889267136,13.533701953492564,4,0,1403,4,0,1489]
[1676752230425087272,3353504451762910080,1719.11646,1611.83313,1839.02979,1684.11536,1602.88171,1772.83105,10033,105.7926328943398,13.532739504731673,4,0,1403,4,0,1489]
[1676752277785864533,3353504554842131712,2825.96289,1592.42053,4195.02637,5467.30615,4812.6499,6096.48633,20033,105.80073769104344,13.538025507247758,4,0,1403,4,0,1489]
[1676752278186470781,3353504554842140288,1984.12305,1714.72144,2361.30884,1813.89233,1673.05212,1967.52478,10033,105.79705985191625,13.538562243926268,4,0,1403,4,0,1489]
[1676752280684073839,3353504559140182400,1506.50952,1448.55518,1566.15845,1476.26123,1430.46362,1549.9093,10033,105.79783056304268,13.54085349683868,4,0,1403,4,0,1489]
[1676752296624943824,3353504589201893376,3719.73145,1544.51416,6219.71094,2296.05884,1194.69165,4700.93115,20033,105.81115978297002,13.550889703657074,4,0,1403,4,0,1489]
[1676752298329186179,3353504589203642880,2908.40503,1928.11426,4180.83105,6276.06689,5557.63428,6992.07471,20033,105.81031787372794,13.552923020628183,4,0,1403,4,0,1489]
[1676752302050092650,3353504589205866624,3187.22437,1968.69873,4754.42627,3961.02515,3434.87964,4571.07471,10033,105.81205806687574,13.556039367771112,4,0,1403,4,0,1489]
[1676752302105877150,3353504589201907712,5667.56299,4112.01221,7314.49658,4721.80859,3930.29199,5846.3833,10033,105.81235262322444,13.55689194550682,4,0,1403,4,0,1489]
[1676752302777118895,3353504589201907840,4503.854,3217.52808,5889.95605,4218.39502,3591.22144,4643.48633,10033,105.8143676903262,13.557474038231977,4,0,1403,4,0,1489]
[1676764029803281325,3353528056903214208,1978.0575,1061.11157,3300.79663,1715.67212,1483.7832,1972.68188,10033,105.82433222517774,13.558668302162133,4,0,1403,4,0,1489]
[1676764031666600832,3353528056903221760,1355.35461,1310.79004,1404.17969,1340.4563,1295.55334,1387.95605,10033,105.81729428569793,13.561665487819685,4,0,1403,4,0,1489]
[1676764036458123141,3353528056903232640,2771.48999,1787.10278,4565.87695,4561.87891,3922.3418,5155.20361,10033,105.82751112952975,13.567317149737995,4,0,1403,4,0,1489]
[1676764046283293288,3353528091262970880,1569.52478,1515.14709,1651.01184,1569.3075,1510.31458,1613.32959,10033,105.83035355594984,13.566946057435674,4,0,1403,4,0,1489]
[1676764050024633094,3353528091262976128,2561.01221,2158.28711,3056.64868,2333.74829,2080.61035,2668.24097,10033,105.83793470524512,13.57054855198266,4,0,1403,4,0,1489]
[1676764097185765768,3353528194346176768,1543.27722,1340.67627,1782.13977,1459.00256,1328.98279,1622.79395,10033,105.84218109385844,13.574391404201004,4,0,1403,4,0,1489]
[1676764097336847867,3353528198640163072,1654.28003,1567.46313,1752.43579,1620.77124,1541.78442,1724.62378,10033,105.8418947197496,13.57529446205373,4,0,1403,4,0,1489]
[1676764097951636740,3353528194342201856,2283.18286,1877.07715,3019.91943,2882.31714,2541.99683,3326.42114,10033,105.8403822942322,13.57688528071899,4,0,1403,4,0,1489]
[1676764101753404104,3353528194342207872,478.626434,428.984528,563.629944,452.290344,420.704254,501.103271,10033,105.8494156445604,13.580401984868722,4,0,1403,4,0,1489]
[1676764116240792660,3353528228701962112,2750.01782,1807.89099,3851.31104,3968.31763,3558.42676,4717.03125,10033,105.85581540804893,13.58868511711848,4,0,1403,4,0,1489]
[1676764119176990243,3353528228703660288,2543.19067,1627.89111,4668.93115,2264.15503,2012.3468,2532.63062,10033,105.85982507554384,13.59165575297849,4,0,1403,4,0,1489]
[1676764120286952921,3353528228701970432,3609.43457,2464.97339,5140.74756,8085.73926,6919.18555,10115.459,10033,105.86054727241029,13.592687629495074,4,0,1403,4,0,1489]
[1676764121353325940,3353528228703660032,2754.83545,1404.32092,6020.85742,2981.51343,2672.10303,3435.97559,20033,105.8550439579431,13.592518567220877,4,0,1403,4,0,1489]
[1676764304408496741,3353528610957169408,2521.44751,2049.56958,3262.38647,2269.39355,2009.10693,2571.18848,10033,105.8672370173917,13.595823393738192,4,0,1403,4,0,1489]
[1676764308374235279,3353528606659111168,4373.09082,3213.18433,5899.77783,4116.97754,3545.49512,5087.05664,10033,105.86819723459696,13.600699066968774,4,0,1403,4,0,1489]
[1676764311712107601,3353528606659123968,1205.64392,1089.3717,1366.06433,1167.08032,1078.29565,1256.56482,10033,105.86953755456,13.60605616589064,4,0,1403,4,0,1489]
[1676764328492893328,3353528645316924928,520.924805,514.262695,528.089783,519.005737,511.693115,528.264587,10033,105.88152291789248,13.61522700224352,4,0,1403,4,0,1489]
[1676764374714673664,3353528744099749120,2295.23193,1431.09839,3349.86035,3678.08301,3261.32471,4136.95654,10033,105.8844829954644,13.617902514699091,4,0,1403,4,0,1489]
[1676764376890197232,3353528748395954560,3064.21216,2318.52075,3890.78516,3830.45752,3116.34814,4916.4834,10033,105.89028862245158,13.618610597315296,4,0,1403,4,0,1489]
[1676764378625751999,3353528744098104832,2598.95972,1723.47986,3925.88428,4200.47949,3529.2583,4813.10645,10033,105.88832996015095,13.620196372981804,4,0,1403,4,0,1489]
[1676764379659370207,3353528744098110336,1795.14514,1017.73975,3099.83423,1347.18005,1196.56519,1617.26355,10033,105.89266673287815,13.623215099866275,4,0,1403,4,0,1489]
[1676764389256213225,3353528778457847936,3543.87305,1797.19727,5677.93359,5530.021,4700.31543,6514.21338,10033,105.8973437331553,13.622516781594044,4,0,1403,4,0,1489]
[1676764394422114419,3353528778457862656,4815.37646,3662.29175,6362.98389,2596.93457,2280.25928,2906.96802,10033,105.9035823966881,13.630299982848852,4,0,1403,4,0,1489]
[1676764396269547501,3353528778457864960,4261.05176,3056.70703,6579.25244,4173.854,3437.85107,5166.38965,10033,105.89828413730692,13.63125162528152,4,0,1403,4,0,1489]
[1676764396851928111,3353528778457866112,2612.80615,1175.82898,5407.62988,3967.14941,3516.45068,4465.37305,11033,105.9031549016217,13.632700654841592,4,0,1403,4,0,1489]
[1676764397484820104,3353528778457870080,3736.9436,2225.1394,5296.61377,3439.58765,3079.4895,3899.20703,10033,105.9013586153436,13.63409104172136,4,0,1403,4,0,1489]
[1676765130033715860,3353530255930586752,2304.25171,1330.19543,3869.21851,4980.29688,4428.08936,5662.9082,20033,105.91030715332536,13.63786321295058,4,0,1403,4,0,1489]
[1676765130360743980,3353530255926623616,2980.88916,1947.54346,5154.55859,2533.29492,2283.50488,2861.96021,10033,105.90499756449177,13.635893675519767,4,0,1403,4,0,1489]
[1676765131331449815,3353530260224610816,1917.52002,1570.05957,2319.30469,1975.54016,1788.25671,2194.72095,10033,105.9075706600778,13.637314552048815,4,0,1403,4,0,1489]
[1676765149505255296,3353530290286387200,2289.71973,1764.65283,2998.55176,2694.75098,2442.52612,3079.68433,10033,105.9253712408826,13.64660272752088,4,0,1403,4,0,1489]
[1676765151912103330,3353530290286392448,1692.91187,1212.47681,2468.88062,783.352661,695.039795,870.377563,10033,105.92344906093348,13.650502865045654,4,0,1403,4,0,1489]
[1676765152782426074,3353530294584851328,2545.60962,1627.68347,4022.40137,13762.502,12433.5508,15608.5391,10033,105.92559997719252,13.652233757795363,4,0,1403,4,0,1489]
[1676765198438201509,3353530397664066176,3682.5686,2803.02759,5126.39404,3409.24878,2934.6394,4058.65308,10033,105.93067662249848,13.655232126324853,4,0,1403,4,0,1489]
[1676765204305120227,3353530397663374848,3103.43555,2259.92896,4963.7207,2642.07227,2307.64087,3073.94165,10033,105.9362989474288,13.661542357867454,4,0,1403,4,0,1489]
[1676765221652070346,3353530427729342976,3353.80029,2193.65625,5652.9541,5399.17871,4821.94482,6094.40283,20033,105.94819993019456,13.671385362554098,4,0,1403,4,0,1489]
[1676765404577549674,3353530805682523264,2058.64429,1301.6626,3181.81885,2604.38403,2326.11597,2980.88232,10033,105.95402746334524,13.674907964598589,4,0,1403,4,0,1489]
[1676765405562492090,3353530809980230528,3005.84961,1818.44299,4941.91748,9756.39453,8663.83691,11420.4287,10033,105.94774605127697,13.674065921802242,4,0,1403,4,0,1489]
[1676765409748277453,3353530805682534912,4256.53271,2746.89771,5979.40039,4014.61426,3511.57397,4529.35059,10033,105.95548790066836,13.679895810711548,4,0,1403,4,0,1489]
[1676765423203530472,3353530840042286080,3149.3147,1565.1145,5266.01172,4249.55273,3769.18213,4971.41016,10033,105.96060361471312,13.686172289463125,4,0,1403,4,0,1489]
[1676765423640486775,3353530840042291200,1171.5,1063.86108,1305.23157,1156.44507,1076.05164,1253.02393,10033,105.965007769878,13.687150448822624,4,0,1403,4,0,1489]
[1676765426038295285,3353530844339960320,2797.78369,2612.86255,2969.66919,2844.74951,2606.62964,3060.18286,10033,105.97005108875813,13.68913454675416,4,0,1403,4,0,1489]
[1676765426554088600,3353530844338291968,2264.00977,1215.56738,4151.02441,2680.62329,1308.0531,5176.05225,20033,105.96695908570672,13.687920885081509,4,0,1403,4,0,1489]
[1676765472172828506,3353530943123046784,1946.84009,1323.56433,3218.26025,3052.18359,2664.33911,3469.43555,10033,105.97327155313238,13.691089159728476,4,0,1403,4,0,1489]
[1676765472534920241,3353530943121517056,2708.34619,1851.58838,3853.28369,3266.65698,2895.76587,3769.35596,10033,105.97325208527498,13.69257435508603,4,0,1403,4,0,1489]
[1676765489350683822,3353530977481275776,3731.9585,2772.90649,4898.50244,2928.06567,2565.27588,3325.85498,10033,105.98451083103274,13.70078141748482,4,0,1403,4,0,1489]
[1676765490621097182,3353530977481282176,5778.59277,4150.6582,8704.7041,5143.11475,4259.56445,6256.05908,10033,105.98786226936348,13.70366679940634,4,0,1403,4,0,1489]
[1676768426941759127,3353536852996560896,4456.20459,2995.68823,6769.18311,1639.04871,1474.71375,1767.06177,10033,105.99665011444816,13.710770393969067,4,0,1403,4,0,1489]
[1676768444064833208,3353536887356322176,3852.26562,2455.19897,5508.78223,5620.84375,4784.77197,6464.12744,10033,106.00923977723284,13.720430672127012,4,0,1403,4,0,1489]
[1676768451024006022,3353536891653894272,1782.42163,1698.50696,1932.59558,1774.91907,1687.46338,1877.61121,10033,106.01091230278594,13.728894216971456,4,0,1403,4,0,1489]
[1676768498078715166,3353536990435564032,4674.125,3586.49268,6293.8833,3826.99365,3343.59106,4894.08789,10033,106.0127465513835,13.732246761312156,4,0,1403,4,0,1489]
[1676768501860616436,3353536990435574016,3154.6001,2050.18726,4462.16846,8693.72168,7531.95215,10554.0303,10033,106.02017742209316,13.73645383086365,4,0,1403,4,0,1489]
[1676768502386279491,3353536990437027584,3771.62622,1892.64563,5814.46777,10880.1836,9587.99316,12716.1572,20033,106.018938827783,13.737352683924671,4,0,1403,4,0,1489]
[1676768502593334377,3353536994731407744,2601.09741,1586.9646,4094.42676,893.689819,765.353882,1038.02344,10033,106.02122634722106,13.738597567423092,4,0,1403,4,0,1489]
[1676768512703229001,3353537024795315968,1743.15881,891.581299,2782.29883,10428.0322,9494.13965,11795.2207,20033,106.03008867284422,13.738859806957882,4,0,1403,4,0,1489]
[1676768516048166050,3353537029092841216,3962.90625,2206.68384,6028.89941,1517.52112,1304.91077,1713.68628,10033,106.0300012013946,13.744325713133144,4,0,1403,4,0,1489]
[1676768518074698840,3353537029092838784,4334.78369,2698.1145,9644.33496,2673.28931,2321.03271,3039.36182,11033,106.0384198837402,13.74611181876895,4,0,1403,4,0,1489]
[1676768519382585080,3353537024795334400,598.093811,533.149536,679.946838,687.489136,608.944641,753.189941,10033,106.03064986169532,13.74583260830895,4,0,1403,4,0,1489]
[1676768703166784874,3353537402752483200,1816.10046,1593.38623,2167.16162,1522.63562,1413.60034,1655.28723,10033,106.04019872716692,13.751646992711716,4,0,1403,4,0,1489]
[1676768705301200029,3353537407049959040,3564.85059,3369.00244,3809.89258,3619.37622,3446.11499,3802.57031,10033,106.03827930603444,13.754118811727508,4,0,1403,4,0,1489]
[1676768722544178586,3353537441409693696,813.799316,713.605408,979.117371,855.493225,773.703125,944.019104,10033,106.0497842592789,13.764206034460642,4,0,1403,4,0,1489]
[1676768727040021881,3353537441409690624,3443.05835,2855.98413,4110.84473,3506.20508,3010.39819,4087.42822,10033,106.0560672034703,13.769574215427037,4,0,1403,4,0,1489]
[1676768774578994687,3353537540195332736,3584.50732,1721.24329,7943.57422,8298.8291,7049.31299,9428.48242,20033,106.0668303614594,13.772207466980277,4,0,1403,4,0,1489]
[1676768778222520896,3353537540191492352,3621.95483,2710.85034,5024.56885,2596.88916,2307.02222,2990.38477,10033,106.06686856438944,13.777632598691056,4,0,1403,4,0,1489]
[1676768788445733445,3353537578848636416,4181.06836,3256.42725,5461.08691,4243.57227,3609.1377,5169.55322,10033,106.0768331702198,13.779182270014925,4,0,1403,4,0,1489]
[1676768789739003045,3353537574551236608,2434.97534,1869.66907,3587.98755,4911.34229,4076.36914,5674.43994,10033,106.07130746201072,13.77987999136404,4,0,1403,4,0,1489]
[1676768792909239896,3353537578848633728,2311.52344,2013.5282,2702.45264,2114.88599,1897.95764,2378.98779,10033,106.08133119064324,13.784923533542775,4,0,1403,4,0,1489]
[1676769528332572549,3353539052023831808,3166.86108,2018.05908,5670.13184,2451.21143,2150.78857,2806.95508,10033,106.08041924374008,13.78879724189821,4,0,1403,4,0,1489]
[1676769528562648375,3353539056317382528,2835.70874,2399.854,3378.28564,2604.69873,2278.83447,2986.1604,10033,106.08186424248971,13.78949476309863,4,0,1403,4,0,1489]
[1676769528962149194,3353539056317382784,4237.98193,2887.80762,6849.70312,4904.87793,4000.48804,6244.5835,10033,106.079856854978,13.791075838423575,4,0,1403,4,0,1489]
[1676769543821334049,3353539086379767936,2904.49146,1720.84131,4322.25,11246.7617,9946.69922,12923.373,10033,106.09431200562416,13.79711328382522,4,0,1403,4,0,1489]
[1676769546644309172,3353539086381118080,2239.3623,1293.76807,4616.19678,1860.71521,1631.96179,2097.32153,10033,106.09526257741156,13.801506513322506,4,0,1403,4,0,1489]
[1676769549459174258,3353539086381121408,3064.09277,1843.60852,4432.80176,1757.01575,1560.00537,1934.2793,10033,106.1041014785076,13.805585745625022,4,0,1403,4,0,1489]
[1676769549760619310,3353539086379790592,886.897583,844.820068,940.8797,886.008789,850.222473,932.803955,10033,106.09815137227449,13.80344237169354,4,0,1403,4,0,1489]
[1676769550515434471,3353539086379790720,3352.95264,2288.39551,5369.70605,3740.40918,3228.34863,4485.33984,10033,106.0981247453394,13.805239263540054,4,0,1403,4,0,1489]
[1676769595397068374,3353539193756326144,4011.42017,2863.56714,5844.58691,5761.41699,4926.48486,7082.87451,10033,106.10539623409336,13.807138825666136,4,0,1403,4,0,1489]
[1676769596807737763,3353539189459024896,5186.03809,4314.85742,6659.38574,4117.35938,3531.93945,4796.87549,10033,106.10796365389214,13.810779768900671,4,0,1403,4,0,1489]
[1676769598152852618,3353539189460341760,844.892334,722.294373,980.776917,846.347168,762.989502,947.27832,10033,106.1060553750292,13.810452443848805,4,0,1403,4,0,1489]
[1676769601253068696,3353539189462802688,2287.4585,1202.17334,4710.19531,1543.37439,1331.51746,1786.21851,10033,106.10947553852638,13.812604943997894,4,0,1403,4,0,1489]
[1676769601323030371,3353539189460341888,3612.44897,2430.79932,5500.76367,2721.86255,2403.96704,2980.88232,10033,106.10833645202273,13.812485388139816,4,0,1403,4,0,1489]
[1676769613726069527,3353539223818783232,3299.87354,1938.30676,4788.41846,7744.02783,6935.90967,8595.01758,20033,106.11847804895972,13.819014535552562,4,0,1403,4,0,1489]
[1676769615392512259,3353539228116059008,3917.87305,2936.44897,5169.89355,4399.13184,3868.77808,5485.77832,10033,106.11667915900168,13.820811201197946,4,0,1403,4,0,1489]
[1676769615551727871,3353539223822544512,2402.87744,1652.05469,3678.80396,2518.45557,2201.88452,2724.14478,10033,106.11790627769368,13.820929311378343,4,0,1403,4,0,1489]
[1676769616542529812,3353539223818795776,2739.99585,1957.55469,4940.11523,4970.07568,4339.57031,5810.39404,10033,106.1244205887371,13.82074116564682,4,0,1403,4,0,1489]
[1676769616829939605,3353539223818795648,2867.39673,1936.72974,4541.61621,3574.02539,3160.09546,4261.16992,10033,106.1223505329195,13.821092347346124,4,0,1403,4,0,1489]
[1676769618647867225,3353539228116057344,2661.03735,2342.13867,3168.49878,2457.50708,2199.90747,2918.63647,10033,106.12116603686566,13.82295401339731,4,0,1403,4,0,1489]
[1676769618717664410,3353539223822546688,5783.82324,3013.3501,10778.374,9770.02344,8664.02051,11053.6309,20033,106.12225082881228,13.82368081411072,4,0,1403,4,0,1489]
[1676769620090256460,3353539223822546176,1194.69421,844.527649,1606.66357,1100.92932,926.898376,1295.56641,10033,106.12156818194116,13.826238630809224,4,0,1403,4,0,1489]
[1676769620250327767,3353539228116056064,3913.70703,3313.10742,4820.00732,3445.47192,3052.72607,3971.61084,10033,106.1226905260246,13.826453999793811,4,0,1403,4,0,1489]
[1676769803140932639,3353539601775926784,1624.49841,1318.64746,1989.79382,2007.22693,1760.44006,2268.2395,10033,106.12580300472098,13.827084896653052,4,0,1403,4,0,1489]
[1676769804611723167,3353539601775940224,1205.75085,741.309753,2520.54028,4037.46655,3562.37183,4520.36572,10033,106.1295976625248,13.831582605265297,4,0,1403,4,0,1489]
[1676769820080896335,3353539636135695232,3981.33618,2163.84058,6308.65527,6069.82666,5260.35742,7238.36328,10033,106.14102888314164,13.83859902159528,4,0,1403,4,0,1489]
[1676769820873499260,3353539640432909952,3022.19531,2493.69971,3609.96289,2692.50049,2358.42847,3190.19702,10033,106.13561617566198,13.838123418962304,4,0,1403,4,0,1489]
[1676769869988386041,3353539739214934784,5165.48438,3952.21509,6657.21484,4584.86719,3809.75244,5711.92285,10033,106.15146605391708,13.845234616078669,4,0,1403,4,0,1489]
[1676769871882968589,3353539739214936576,3837.50635,2280.3313,5365.13721,3717.13525,3319.72217,4169.26807,10033,106.14757827465114,13.846643450499483,4,0,1403,4,0,1489]
[1676769873360540972,3353539739214949248,5498.12451,3671.27148,8306.3623,4636.41943,3986.9375,5307.55371,10033,106.15108081328064,13.850937135748334,4,0,1403,4,0,1489]
[1676769875503230640,3353539739216986112,4998.42871,3662.31055,6768.84766,3758.99902,3229.48853,4596.49463,10033,106.1596582345552,13.85327566702503,4,0,1403,4,0,1489]
[1676769876222512283,3353539739218630144,2708.61548,1380.1283,4628.94824,4685.30859,4008.61133,5257.58691,20033,106.15188665259832,13.851103102281948,4,0,1403,4,0,1489]
[1676769888169546072,3353539777871850624,2122.68433,1797.63159,2654.46411,2035.80652,1833.93372,2276.24585,10033,106.16469420680126,13.856553752731074,4,0,1403,4,0,1489]
[1676769890253687109,3353539773576724864,4810.6123,3316.52271,6716.70068,3849.67944,3321.89038,4339.39795,10033,106.16034105200752,13.858924267878171,4,0,1403,4,0,1489]
[1676769895322415171,3353539777871848448,248.768524,247.788193,249.705551,248.683807,247.751083,249.557663,10033,106.16636099754425,13.865899514409852,4,0,1403,4,0,1489]
[1676816810732281003,3353633614317882368,4229.94775,3133.54492,6177.74463,2988.31934,2507.3811,3672.48901,10033,106.18258659157654,13.871415684925486,4,0,1403,4,0,1489]
[1676816811997791458,3353633610022113792,1231.70203,809.028503,2008.39795,2045.15308,1784.75659,2298.19409,10033,106.17303593504188,13.870545949141889,4,0,1403,4,0,1489]
[1676816824320761441,3353633644380839296,3351.88818,1881.47681,9130.91797,3282.58716,2703.2041,3736.82056,20033,106.18558018618094,13.878236268634447,4,0,1403,4,0,1489]
[1676816824624525204,3353633644379003008,3838.81641,2459.92236,5934.74805,3921.84399,3380.92749,4517.57422,10033,106.18177222267894,13.8755921968014,4,0,1403,4,0,1489]
[1676816829246576723,3353633648677617408,3324.93042,2974.29712,3722.20996,3063.04028,2772.67358,3357.0979,10033,106.18465673861914,13.880840781129994,4,0,1403,4,0,1489]
[1676816829328670726,3353633648677617664,1758.81165,1618.3927,1901.73035,1627.75366,1521.49341,1747.77417,10033,106.18368749457,13.881058015204358,4,0,1403,4,0,1489]
[1676816874242586517,3353633751756829824,1344.87476,764.187805,2400.54956,1142.1283,950.634644,1308.17712,10033,106.19479443989955,13.884178094174942,4,0,1403,4,0,1489]
[1676816877452979000,3353633751756828416,892.467712,879.770203,908.71521,892.819397,877.152466,908.791565,10033,106.1955775324911,13.889201314435155,4,0,1403,4,0,1489]
[1676816891430802207,3353633781820839808,2538.18433,1512.54321,3954.9519,2862.51172,2542.35254,3297.29248,20133,106.20624514588629,13.893936522405124,4,0,1403,4,0,1489]
[1676816892281358131,3353633786116561280,3972.00366,3232.7395,5237.78467,3342.5957,2904.21875,4187.09326,10033,106.20927834775917,13.895069319247431,4,0,1403,4,0,1489]
[1676816893550912054,3353633786116562560,2246.22534,1897.35083,2667.97168,2256.89868,2067.39624,2635.75317,10033,106.20394756070804,13.896252620746854,4,0,1403,4,0,1489]
[1676816894366930238,3353633781820838528,4844.45459,3380.60425,7278.57959,4579.45996,3815.32959,5505.11328,10033,106.20461798357366,13.897258924987833,4,0,1403,4,0,1489]
[1676817080085340505,3353634164073681152,827.043884,804.329651,848.573059,825.514343,808.390259,842.612427,10033,106.21509831433512,13.90196631248729,4,0,1403,4,0,1489]
[1676817081836706562,3353634164073678720,1273.53992,1228.66101,1325.02942,1246.05457,1203.08093,1293.33582,10033,106.21917027448998,13.905974825893074,4,0,1403,4,0,1489]
[1676817082432128753,3353634159776915712,5485.94043,2485.24268,8460.06934,7109.05029,6353.72998,7932.46582,21033,106.21486686055052,13.90549229563301,4,0,1403,4,0,1489]
[1676817099681928571,3353634194137720448,2707.04004,1578.06482,4113.46924,1753.17151,1499.08362,2025.35974,20033,106.22487465806375,13.91525392248308,4,0,1403,4,0,1489]
[1676817100072350639,3353634194134824704,2865.10034,1854.71667,4266.35156,2979.19922,2626.88306,3311.5,10033,106.22414495282516,13.91556691753114,4,0,1403,4,0,1489]
[1676817104257432360,3353634198433412480,2223.92114,1550.8009,3905.13062,734.147278,595.190247,1289.70288,10133,106.22809090587576,13.919828035045697,4,0,1403,4,0,1489]
[1676817149250125212,3353634301512625280,1981.35901,1804.3396,2225.12964,1824.00452,1646.50684,2054.51562,10033,106.23704296832632,13.9219878396433,4,0,1403,4,0,1489]
[1676817150717854131,3353634297215870336,835.452026,678.075073,1063.2179,724.440063,637.629761,825.711487,10033,106.2409478910709,13.926289915769573,4,0,1403,4,0,1489]
[1676817152447068648,3353634297214043136,4821.0752,3433.98535,6570.64844,5933.26416,5037.36182,7062.12061,10033,106.23700794084024,13.926630310720483,4,0,1403,4,0,1489]
[1676817154418024382,3353634301513138048,2430.97168,1348.85156,4669.19385,5928.48975,5196.39795,6708.13721,10033,106.24661667431126,13.929228118594851,4,0,1403,4,0,1489]
[1676817156355476278,3353634297214046080,3560.75854,2927.50317,4596.47754,3302.51489,2759.97852,3776.03027,10033,106.24370195633402,13.93114380673519,4,0,1403,4,0,1489]
[1676817167497924673,3353634331573785216,4255.72314,3083.95874,5747.10986,3743.31958,3197.74365,4586.16846,10033,106.25119947718682,13.934258853863026,4,0,1403,4,0,1489]
[1676817168276283769,3353634331573784960,3483.39551,2307.5061,5236.26123,2098.88379,1867.67529,2345.56519,10033,106.2481642732452,13.933660258110868,4,0,1403,4,0,1489]
[1676817170546575697,3353634331575609984,3143.427,1879.26819,4844.13818,3181.36816,2850.30469,3534.0105,20033,106.2548408124902,13.93675388935629,4,0,1403,4,0,1489]
[1676817171624872691,3353634335872353280,4403.68799,2781.26074,6603.63525,3607.89478,3120.63501,4173.25098,10033,106.2576802264207,13.939335235500067,4,0,1403,4,0,1489]
[1676817171797081729,3353634331573787648,4854.03516,3074.18628,7365.38965,4579.55127,4029.11475,5255.47314,10033,106.25601938513238,13.938773339858129,4,0,1403,4,0,1489]
[1676817171970935978,3353634331576709760,1274.88147,740.83783,2066.34741,7051.87793,6234.56201,8241.91211,20033,106.2568783051083,13.939100990375843,4,0,1403,4,0,1489]
[1676817172607459295,3353634331573787264,1902.71082,1534.25659,2512.38501,1538.18823,1396.13525,1673.70874,10033,106.25301216275432,13.938742876209496,4,0,1403,4,0,1489]
[1676817173203505087,3353634331573787904,3017.13916,1996.11365,5906.09473,3722.76636,3266.4231,4170.24951,10033,106.25060254403846,13.93982637703652,4,0,1403,4,0,1489]
[1676817906059506691,3353635809042539264,3319.13354,2567.42847,4393.48682,2919.43945,2466.09399,3657.22339,10033,106.2630298870476,13.943939463203773,4,0,1403,4,0,1489]
[1676817911331869944,3353635809042540672,4341.30029,2494.89648,7679.10498,2199.61035,1924.02563,2426.72949,10033,106.26490194097492,13.948609572927086,4,0,1403,4,0,1489]
[1676817924723516381,3353635847700834048,3542.41016,3068.57153,4168.1167,3324.41626,2891.50708,3918.04419,10033,106.26864415680268,13.953977010616304,4,0,1403,4,0,1489]
[1676817925652264276,3353635843404100096,1858.45105,1205.83093,3053.11353,4352.45068,3775.25122,4890.51611,10033,106.26849340683368,13.955811891713028,4,0,1403,4,0,1489]
[1676817928930719648,3353635843404100736,1958.0293,1086.05823,4892.9624,1516.77478,1282.36365,1789.552,10033,106.27165489324126,13.958806422263882,4,0,1403,4,0,1489]
[1676817929554862673,3353635843402286080,3747.21289,2565.30469,5700.63232,4211.41309,3686.3584,4788.19629,10033,106.27837447512988,13.96002757269952,4,0,1403,4,0,1489]
[1676817981697601585,3353635946481507712,3578.20703,2476.70654,4952.69971,2479.90356,2270.74512,2795.14233,10033,106.28659851927664,13.970747690371146,4,0,1403,4,0,1489]
[1676817994071323453,3353635985139777280,3678.62012,2708.26611,5962.27197,3891.03223,3187.57275,4814.77393,10033,106.29359372971624,13.97484206502512,4,0,1403,4,0,1489]
[1676817995939749175,3353635980841248384,901.584473,673.327881,1128.87231,1174.16406,973.578125,1354.13696,10033,106.30023092451614,13.975948202145728,4,0,1403,4,0,1489]
[1676818200129500988,3353636393158122496,1979.22498,1403.54785,2732.66431,3316.13477,2939.7041,3930.90991,10033,106.31581578686962,13.993717689432884,4,0,1403,4,0,1489]
[1676818202372832383,3353636393158125952,1415.29785,1295.07422,1564.92737,1408.87122,1272.97156,1539.71252,10033,106.32427875063776,13.996487134192533,4,0,1403,4,0,1489]
[1676818204854511027,3353636397456625280,4029.68604,3066.44043,5132.2041,3115.65601,2641.71411,3744.68237,10033,106.3193086461547,13.999362408475616,4,0,1403,4,0,1489]
[1676821220671777279,3353642444770653824,2342.47144,1192.34082,3511.49585,11743.5381,8492.94629,13425.7588,20033,106.35961222465332,14.027925617744588,4,0,1403,4,0,1489]
[1676821223291944101,3353642440472110464,4479.44727,3325.49146,7075.09717,4712.80908,4091.55054,5656.51123,10033,106.35617418860558,14.031168913811314,4,0,1403,4,0,1489]
[1676821224686270958,3353642444770560896,4863.56592,3286.69067,7696.71387,4298.98877,3495.87671,5276.45605,10033,106.36393012088928,14.031196697387658,4,0,1403,4,0,1489]
[1676821275974442110,3353642543553102208,696.147095,450.820709,1186.97205,1399.82642,1189.16418,1650.56262,10033,106.36879805762804,14.04323666925549,4,0,1403,4,0,1489]
[1676821279157989858,3353642543551337984,2017.90955,1702.14722,2333.83984,2403.52881,2022.88818,2831.09546,10033,106.37173264637372,14.045209193080312,4,0,1403,4,0,1489]
[1676821289566749323,3353642577911077504,5790.9082,4383.42578,8824.6416,4790.48535,4029.77466,6013.05273,10033,106.38010883580688,14.046635445122552,4,0,1403,4,0,1489]
[1676821290551215937,3353642577911078656,2667.23413,1492.422,3759.23486,1933.95142,1692.51001,2218.97974,10033,106.38480288199187,14.050102784677668,4,0,1403,4,0,1489]
[1676821294040164914,3353642582209504512,895.346619,719.515442,1239.79175,1063.73792,918.29187,1212.44739,10033,106.38481151748331,14.052453310083308,4,0,1403,4,0,1489]
[1676821294159656463,3353642577914019840,3257.84888,2021.21899,5143.48682,6728.66504,5494.12354,8144.54688,10033,106.386442298682,14.052823849493466,4,0,1403,4,0,1489]
[1676821294310577821,3353642577911083776,1119.56812,1038.45752,1231.36047,1192.52356,1109.3092,1282.37439,10033,106.38614706295344,14.053721235874482,4,0,1403,4,0,1489]
[1676821478994726639,3353642960166624000,561.247314,543.30719,579.239014,551.2005,536.180664,571.198364,10033,106.3915784272551,14.058573127856311,4,0,1403,4,0,1489]
[1676821479740583665,3353642955871145344,3277.58472,2400.86133,4355.32764,2369.8772,2112.63403,2615.32104,10033,106.39199189020032,14.059281911229569,4,0,1403,4,0,1489]
[1676821480975458994,3353642960166623872,2566.49341,2209.82227,3062.91016,2514.14014,2268.16357,2801.0813,10033,106.39003844204407,14.060065187855276,4,0,1403,4,0,1489]
[1676821547569663182,3353643093307185920,1149.93665,776.627014,1820.50049,2469.33643,2122.40991,2795.26367,10033,106.4138423447118,14.076982441996728,4,0,1403,4,0,1489]
[1676821548027059474,3353643097605565952,3466.00195,1920.76721,6271.18848,2232.30908,1891.75452,2554.19531,20033,106.41811951292026,14.07777580514065,4,0,1403,4,0,1489]
[1676821551671528423,3353643097605565440,4160.0957,3522.04614,4936.68604,3718.68262,3300.74023,4437.12256,10033,106.41706898033428,14.080728796650932,4,0,1403,4,0,1489]
[1676821554971285777,3353643097605563904,901.683594,868.786133,949.567993,886.305176,856.041992,918.796997,10033,106.41765562643376,14.08632690923069,4,0,1403,4,0,1489]
[1676821564638113617,3353643127666934528,3395.78198,1499.45667,5244.65479,12531.29,10707.1348,14441.958,20133,106.42314005032952,14.08648130040032,4,0,1403,4,0,1489]
[1676821565294850346,3353643131965299712,1371.23425,1193.03027,1610.06604,1295.22791,1181.26501,1422.73096,10033,106.4294751593763,14.087963150649191,4,0,1403,4,0,1489]
[1676822304081997688,3353644609434045568,3293.39258,3158.34863,3482.66431,3252.15283,3096.99561,3410.73267,10033,106.4387928612489,14.097288870309711,4,0,1403,4,0,1489]
[1676822321359523863,3353644639497161856,2508.60474,1426.84448,4418.15967,2780.42578,1472.13147,4941.79492,20033,106.44803031792588,14.105938616771232,4,0,1403,4,0,1489]
[1676822323489514839,3353644643791997184,8463.10156,6838.30859,10564.1084,6146.24414,5072.44141,7356.69873,10033,106.44787410838036,14.110093137187189,4,0,1403,4,0,1489]
[1676822327641155748,3353644639497166080,3802.34424,2882.34595,4932.91162,3323.44263,2771.25464,4101.96826,10033,106.45387349818007,14.114336246210478,4,0,1403,4,0,1489]
[1676822328093152724,3353644643793775872,1048.8407,991.741821,1103.16138,971.751099,926.89563,1011.87366,10033,106.45245468507318,14.114882700294825,4,0,1403,4,0,1489]
[1676822328143549865,3353644643791991296,2026.02966,1424.96716,4101.96973,null,null,null,10099,106.45288232542232,14.115145077050368,4,0,1403,4,0,1489]
[1676822371956370213,3353644742574676480,1976.54724,1361.2627,2946.10425,3458.5769,3060.22876,3953.13257,10033,106.45673900131602,14.114647975924536,4,0,1403,4,0,1489]
[1676822373622974421,3353644746871204608,2520.02905,1651.68176,3922.53638,2656.07861,2402.5166,2986.50903,10033,106.45405743007414,14.11564925643295,4,0,1403,4,0,1489]
[1676822377843425017,3353644742577582592,3663.60156,2780.66968,5395.1665,2116.16943,1875.46191,2297.65088,10033,106.46057581052868,14.120299014222685,4,0,1403,4,0,1489]
[1676822377998819450,3353644746872986880,2608.88794,2183.87476,3241.98438,2625.05737,2265.89648,2961.38623,10033,106.4615807860043,14.120325409996711,4,0,1403,4,0,1489]
[1676822379192292265,3353644746872984448,2468.72876,2336.33179,2611.94897,2396.14014,2280.12231,2543.43677,10033,106.46495883821903,14.124027419349344,4,0,1403,4,0,1489]
[1676822389472738036,3353644776934441344,2202.35278,1880.15173,2678.14697,2561.46167,2279.32251,2931.15186,10033,106.46782608357596,14.125536707561436,4,0,1403,4,0,1489]
[1676822392343406962,3353644776934226688,849.94574,840.345581,860.170349,851.774902,839.298157,864.084229,10033,106.46780231131112,14.128743005818771,4,0,1403,4,0,1489]
[1676822394230919015,3353644776934439808,2941.89917,2164.24536,4156.71777,3124.25464,2771.40381,3451.6709,10033,106.47865586070805,14.131324268982445,4,0,1403,4,0,1489]
[1676822577620109009,3353645154894452096,3339.9165,1396.2533,5117.63281,1152.39026,945.964172,1336.14429,10033,106.47857130119677,14.132260249060542,4,0,1403,4,0,1489]
[1676822582941330030,3353645154891576832,2731.82422,1877.71448,3578.18604,2844.78784,2550.03149,3211.46387,10033,106.4883022073255,14.139721335837796,4,0,1403,4,0,1489]
[1676822583328758036,3353645154891576704,2000.86914,1487.29114,2619.53442,3199.73804,2797.09766,3648.43481,10033,106.4884874985499,14.141279547833944,4,0,1403,4,0,1489]
[1676822594947873057,3353645193547753600,3253.13086,2104.77344,5459.79834,6605.9082,5662.4707,7734.3374,10033,106.49190385181451,14.142721050671256,4,0,1403,4,0,1489]
[1676822595118411486,3353645189254195968,2389.19019,1813.43591,3285.51807,3482.6228,3001.84766,4039.88428,10033,106.4922851785397,14.143640516441067,4,0,1403,4,0,1489]
[1676822596318574140,3353645193549570432,753.650635,744.359497,763.26416,754.247986,745.594788,763.082275,10033,106.49237883466284,14.1453324327907,4,0,1403,4,0,1489]
[1676822597356976737,3353645189251320320,7030.19238,3310.48413,8902.89648,8341.58398,7373.15332,9554.58301,21033,106.48602248137696,14.14501318384129,4,0,1403,4,0,1489]
[1676822646544028088,3353645296628781056,1311.22302,823.308044,1935.91492,4387.88525,3933.63794,4906.6084,20033,106.5031337032102,14.152689073061987,4,0,1403,4,0,1489]
[1676822646568532670,3353645292333415552,2072.43115,795.684753,4155.93066,1734.55542,1421.59521,2026.66394,21033,106.502146708384,14.152179749870976,4,0,1403,4,0,1489]
[1676822651802476897,3353645292330559232,2017.01245,1558.10974,2696.31641,2188.04395,1973.61792,2418.13135,10033,106.5110743252108,14.158765335330129,4,0,1403,4,0,1489]
[1676822653445876759,3353645292330559872,1919.75623,1210.20593,3694.89673,1671.52173,1464.47546,1896.41931,10033,106.50450701194804,14.16070332010042,4,0,1403,4,0,1489]
[1676834398215900733,3353668794394471040,2599.00098,1831.75525,3684.70825,2754.72754,2441.82617,3043.14648,10033,106.52351130900394,14.173521017876178,4,0,1403,4,0,1489]
[1676834400181840529,3353668794391636736,2736.30811,2460.82153,3099.62134,2662.97534,2424.24976,2955.37012,10033,106.52101380611852,14.175195332168713,4,0,1403,4,0,1489]
[1676834400823720289,3353668798689813504,1574.2959,1533.65015,1618.87268,1564.6864,1528.62073,1611.08496,10033,106.52428417689316,14.176308402035106,4,0,1403,4,0,1489]
[1676834414418674001,3353668828751371904,3175.13916,2192.66235,5360.10254,2274.20898,2022.37024,2516.8811,10033,106.53400780127748,14.17971568361763,4,0,1403,4,0,1489]
[1676834416717042087,3353668833049547904,3278.04248,1224.5116,5076.75244,2300.26221,1877.08252,2703.24976,10033,106.53092132986538,14.183008197735123,4,0,1403,4,0,1489]
[1676834417132149406,3353668828754213504,3527.94019,2703.57202,4557.08984,null,null,null,10099,106.5311524102624,14.18363058056777,4,0,1403,4,0,1489]
[1676834419139914445,3353668828751384832,4018.07471,2258.83105,6742.13623,1179.43152,1033.53247,1335.46167,10033,106.54054067619236,14.18689980512576,4,0,1403,4,0,1489]
[1676834468646300044,3353668931832231552,3217.93042,1525.41125,5444.71631,4505.94336,4040.9165,5102.04248,20033,106.54089664960304,14.193051892378486,4,0,1403,4,0,1489]
[1676834472374599312,3353668931830616832,2325.1106,1460.49207,4193.77002,3717.15649,3188.39819,4179.58594,10033,106.54855199249803,14.196337322542592,4,0,1403,4,0,1489]
[1676834485203570971,3353668966190371584,4369.77832,2889.79248,6374.59082,2604.07715,2231.74146,2904.03101,10033,106.55923573634216,14.20503584570135,4,0,1403,4,0,1489]
[1676834672287748728,3353669344147501312,3272.32153,2301.72266,4424.06396,2976.46387,2662.5293,3354.52832,10033,106.56745171109704,14.209564593490562,4,0,1403,4,0,1489]
[1676834674193611283,3353669344147512704,5818.14746,4474.30908,7519.07031,4379.93896,3607.72168,5208.64062,10033,106.570018452575,14.214643837675291,4,0,1403,4,0,1489]
[1676834680222169473,3353669348445604992,3493.94336,2537.38037,4833.74902,3842.75903,3321.43921,4744.27393,10033,106.57232688767805,14.220064688479376,4,0,1403,4,0,1489]
[1676834680582784748,3353669348445604736,4095.30444,2088.55127,6323.79492,1953.35767,1618.73303,2276.03833,20033,106.57222248743606,14.221409285372028,4,0,1403,4,0,1489]
[1676834689540901118,3353669378507259392,3867.2002,2389.73364,7070.05225,2297.29077,2095.54395,2588.09351,10133,106.58000789089888,14.219247645709366,4,0,1403,4,0,1489]
[1676834742089943703,3353669481586497152,2705.45459,1519.37061,5139.72363,6065.97705,5275.9375,7032.03516,10033,106.5925913345896,14.231395679981487,4,0,1403,4,0,1489]
[1676834743034363384,3353669481586496000,3166.62036,2009.35327,5851.86426,3931.15723,3403.14038,4359.62793,10033,106.58750057600186,14.230834981636422,4,0,1403,4,0,1489]
[1676834744493559776,3353669481588073472,2150.22559,1167.13367,3527.50586,896.353455,779.229614,1034.45874,10033,106.590631834124,14.234716019882455,4,0,1403,4,0,1489]
[1676834762498296256,3353669515946255872,3966.50073,2314.00757,6022.08643,9201.8584,7822.05908,10945.8545,20033,106.60600526412854,14.24357221446871,4,0,1403,4,0,1489]
[1676835499713315108,3353670993416572416,2937.73389,1530.09229,4225.29004,4026.2251,3501.96167,4618.52295,10033,106.60852907292508,14.25207248184712,4,0,1403,4,0,1489]
[1676835501735084997,3353670997713030016,3375.25537,2787.96143,4080.24365,3447.48169,3038.59131,4146.21973,10033,106.61450412708837,14.254038383754818,4,0,1403,4,0,1489]
[1676835503251405353,3353670997711099264,3592.09058,1907.82251,5955.1792,null,null,null,10099,106.61449943824476,14.254687019628935,4,0,1403,4,0,1489]
[1676835503941692852,3353670993415036416,1519.3761,1095.09668,2364.39282,2224.77612,2001.95679,2630.49023,10033,106.61276126098704,14.256921739787272,4,0,1403,4,0,1489]
[1676835513974625071,3353671027774776448,3340.94971,2707.76831,4117.25732,3462.4231,3021.89893,3934.78223,10033,106.62338161971604,14.257246573355662,4,0,1403,4,0,1489]
[1676835586244905561,3353671165213284608,790.19165,779.343445,798.540222,788.895569,780.02002,798.653442,10033,106.64504578817906,14.28242698149801,4,0,1403,4,0,1489]
[1676835771713540217,3353671543170917248,3591.32373,2599.91455,5196.84277,3742.66455,3196.41089,4500.88037,10033,106.65576217359708,14.286488177700107,4,0,1403,4,0,1489]
[1676835772327875793,3353671543170917376,2178.52563,1470.47852,3101.06396,5948.83594,5074.73828,7064.55811,10033,106.6541553781989,14.287599568542657,4,0,1403,4,0,1489]
[1676835774361011873,3353671543172410624,3149.89355,1597.94397,5026.60107,2538.69434,2222.89551,2878.01123,10033,106.6523878342911,14.289832036475415,4,0,1403,4,0,1489]
[1676835790393216255,3353671577530143232,2061.8374,1987.45215,2134.75,2101.94629,1994.92847,2213.28955,10033,106.66796558344129,14.298593324028811,4,0,1403,4,0,1489]
[1676835790672921217,3353671577533334784,4115.65576,2695.90845,6351.85205,5517.37646,4895.71924,6470.77832,10033,106.66912242841929,14.3000543484859,4,0,1403,4,0,1489]
[1676835791745737355,3353671581826581376,3491.44946,2141.19043,6333.31738,3819.04468,3433.34619,4180.02148,10033,106.66353782813567,14.300002837084383,4,0,1403,4,0,1489]
[1676835792611182967,3353671581828558208,929.487793,892.828369,967.035339,858.413513,834.284485,872.928223,10033,106.66608754567416,14.301664590089324,4,0,1403,4,0,1489]
[1676835794792641322,3353671577530694656,5053.69482,3390.80933,6770.82617,6680.56201,5786.75635,8071.13184,10033,106.67401610637948,14.304444367657824,4,0,1403,4,0,1489]
[1676835841868863045,3353671680609922048,1615.96057,1499.1521,1746.67908,1530.83728,1445.18738,1622.58386,10033,106.68170622532053,14.309572671542632,4,0,1403,4,0,1489]
[1676835842043039384,3353671684907766912,5163.72168,3647.81787,7527.97705,3794.76514,3283.20801,4245.57959,10033,106.67920768592468,14.309363751564907,4,0,1403,4,0,1489]
[1676835842671646251,3353671680609917440,2688.81128,1430.91333,4360.11475,2910.74292,1791.04431,5424.0249,20033,106.67495628403472,14.308266010732304,4,0,1403,4,0,1489]
[1676835846038040471,3353671680609930496,1397.61829,1013.20819,2002.0752,1492.76721,1311.81177,1741.78455,10033,106.68773335155107,14.313946820434062,4,0,1403,4,0,1489]
[1676835861658316346,3353671714971840640,1547.87146,694.043152,3016.14453,2836.50073,2512.39697,3167.31445,20033,106.68757100081903,14.322056531209588,4,0,1403,4,0,1489]
[1676835863559494798,3353671714969690368,1406.83496,1240.44153,1747.20129,1307.96997,1200.73425,1428.5033,10033,106.69414860237367,14.32331496062337,4,0,1403,4,0,1489]
[1676835864744246793,3353671719267499520,4942.83496,3444.91748,6881.47705,7810.37305,6581.90283,9394.22949,10033,106.69084888028144,14.3238559048591,4,0,1403,4,0,1489]
[1676838798516901351,3353677590484962048,4254.07471,2644.22241,7001.07227,5173.11328,4539.34277,5977.97314,10033,106.69926014931882,14.329066983362916,4,0,1403,4,0,1489]
[1676838798820467626,3353677590484965376,3172.37036,1835.47095,5641.19531,3356.64038,1921.77124,5566.46338,20033,106.701776328642,14.330606566097302,4,0,1403,4,0,1489]
[1676838799543515387,3353677590486391296,826.239685,638.198486,1085.578,970.626953,839.108582,1169.8562,10033,106.70477343404372,14.328534977325122,4,0,1403,4,0,1489]
[1676838801031115467,3353677590484969984,2358.00049,1411.89929,4013.36255,7725.1626,6633.18018,8895.94629,20033,106.70850843062448,14.332894608988894,4,0,1403,4,0,1489]
[1676838816039940257,3353677624844730752,3791.57617,2561.53906,5349.19873,5706.3667,5004.35986,6753.58105,10033,106.71206028809804,14.340609981211555,4,0,1403,4,0,1489]
[1676838817732248991,3353677624844731904,3718.66455,2791.11572,4772.52393,3559.79883,2862.45239,4373.76025,10033,106.7155838857134,14.341713685653518,4,0,1403,4,0,1489]
[1676838866362178327,3353677732221703040,3068.10938,2490.55688,3738.18872,2947.12549,2496.85352,3533.82471,10033,106.71855532095556,14.347067405121614,4,0,1403,4,0,1489]
[1676838882834051356,3353677762283718912,2857.77905,1721.96533,4376.08984,2770.59106,2509.5874,3038.87598,10033,106.73413206098942,14.356976425823582,4,0,1403,4,0,1489]
[1676838888425846364,3353677762285113472,2569.51709,1465.63794,3619.69971,1276.83362,1070.97351,1478.99304,10033,106.73447610703474,14.362469357021752,4,0,1403,4,0,1489]
[1676838889448686327,3353677762283739520,2862.23315,1674.57727,4270.84033,5082.44141,4398.1748,5961.33398,10033,106.73624282666754,14.365118953793443,4,0,1403,4,0,1489]
[1676839076098569577,3353678144537539200,2720.88599,1449.15479,4809.44238,7162.97559,6349.69482,8146.41309,20033,106.75096819331274,14.371296794981616,4,0,1403,4,0,1489]
[1676839078302544445,3353678144536499968,1211.78308,787.905884,1980.90051,3283.72974,2850.49951,3666.82617,10033,106.74785128308388,14.374396692015551,4,0,1403,4,0,1489]
[1676839078653063989,3353678144536499072,2721.64282,2087.47583,4389.30078,7039.26953,6044.31006,8382.64844,10033,106.74852875698367,14.37553522124236,4,0,1403,4,0,1489]
[1676839089704762066,3353678178898287360,166.640472,166.206024,167.036606,166.729294,166.145767,167.137741,10033,106.7517112092518,14.37612940324136,4,0,1403,4,0,1489]
[1676839139408867740,3353678277679117056,416.604004,412.939148,420.532776,418.531555,415.995239,421.911865,10033,106.7640219248134,14.383243541123022,4,0,1403,4,0,1489]
[1676839142076870953,3353678281977767680,3812.47803,2537.10205,5270.50488,5412.68066,4735.4751,6432.66064,10033,106.76516979223646,14.386561714500903,4,0,1403,4,0,1489]
[1676839144660970552,3353678277679892864,3909.24316,2484.85547,6560.23779,6839.23828,5952.25928,7982.97217,10033,106.77370352436306,14.391092389905436,4,0,1403,4,0,1489]
[1676839156611754882,3353678316337505920,2206.63306,1675.58289,2953.17822,1672.0,1513.7677,1834.00867,10033,106.77491255755426,14.392925774127276,4,0,1403,4,0,1489]
[1676839157299742965,3353678312039645184,3588.32642,2572.49707,5334.66504,3118.49121,2679.62305,3778.53735,10033,106.77914611553102,14.3947064489322,4,0,1403,4,0,1489]
[1676839160864300018,3353678316337228288,3332.52759,2902.6189,3969.10986,3045.91138,2731.78345,3545.67163,10033,106.78028843380362,14.397270742456213,4,0,1403,4,0,1489]
[1676839896620036074,3353679789508416640,3843.08545,2631.3916,5490.30664,3313.28882,2945.09668,3868.12769,10033,106.78850886580958,14.40615818202609,4,0,1403,4,0,1489]
[1676839897879636598,3353679789509715328,3167.37305,2033.0946,5734.17969,697.885315,542.917786,1408.81763,10133,106.78361391451249,14.406455265353484,4,0,1403,4,0,1489]
[1676839903176181673,3353679793806255488,1603.02161,1523.43762,1715.01953,1569.25488,1479.20593,1665.2876,10033,106.7930011045132,14.41346590508728,4,0,1403,4,0,1489]
[1676839912904874264,3353679823868174336,3321.49927,1638.57202,5422.37988,5233.95557,4598.72314,5987.92773,10033,106.79772441915463,14.413844848990188,4,0,1403,4,0,1489]
[1676839914072914983,3353679823868186880,2835.37988,1944.60962,4457.44629,6907.08252,5744.29004,8583.8584,10033,106.8006704252,14.416925596739084,4,0,1403,4,0,1489]
[1676839916577988030,3353679823869463040,2249.1958,1061.73572,3860.40332,10707.9482,9095.69727,12344.6934,20033,106.80572989628328,14.41715810073187,4,0,1403,4,0,1489]
[1676839965049282122,3353679926947428096,3164.58472,2239.91235,5136.73096,3851.84155,3315.79541,4486.62549,10033,106.81354964651337,14.42532879787733,4,0,1403,4,0,1489]
[1676839968551884967,3353679926949327232,1972.30713,1060.59912,3724.59229,2115.88062,1864.23987,2422.78638,20033,106.81272099274682,14.427629432059422,4,0,1403,4,0,1489]
[1676839968973241778,3353679926947439872,4315.13184,2976.73486,5497.37158,7254.09717,6396.44385,8310.08594,10033,106.81808407499616,14.428596886249393,4,0,1403,4,0,1489]
[1676839980913682950,3353679965604652160,1204.67285,1133.27991,1276.20386,1226.20361,1164.70337,1319.55688,10033,106.81985516103175,14.43137229012552,4,0,1403,4,0,1489]
[1676839987153781999,3353679965604650752,3296.2959,2696.45239,4140.49658,3495.75732,3011.18359,4171.86572,10033,106.82294601955417,14.437546433075346,4,0,1403,4,0,1489]
[1676839987378601497,3353679961309066112,3242.79468,2092.79297,4679.80518,3510.41968,3159.0293,3938.46021,10033,106.82427299173558,14.43829143792196,4,0,1403,4,0,1489]
[1676840171213429330,3353680343561765888,5215.04541,4536.5791,6089.27637,5200.40918,4549.98145,6117.82568,10033,106.83496219205604,14.444303415999585,4,0,1403,4,0,1489]
[1676840174000355629,3353680343561765504,2503.52515,2257.948,2752.59399,2218.62329,1999.28125,2461.52051,10033,106.8373830970453,14.444702725992382,4,0,1403,4,0,1489]
[1676840175572296596,3353680343561764352,1922.76416,1821.35352,2036.54309,1919.9325,1803.82532,2018.89539,10033,106.83770102821607,14.447875871385907,4,0,1403,4,0,1489]
[1676840189353046072,3353680373624115072,2130.2688,1272.8031,3577.22949,10827.4443,9418.89062,12699.458,10033,106.84151512856654,14.45383100172477,4,0,1403,4,0,1489]
[1676840189407921658,3353680373624114304,3024.06177,1820.9895,6600.15381,4855.04541,4266.28369,5614.73291,10033,106.8396200334408,14.45345959659384,4,0,1403,4,0,1489]
[1676840190855863653,3353680373624124032,1654.35522,1332.34912,2121.17554,1971.78662,1762.43542,2210.42139,10033,106.84239165806623,14.45628715613526,4,0,1403,4,0,1489]
[1676840194229308252,3353680373625317248,1064.26086,654.672729,1766.99036,786.497986,672.015259,923.596069,10033,106.84363788801502,14.45926263285652,4,0,1403,4,0,1489]
[1676840240210980241,3353680476704819584,4478.72852,3915.98535,5178.41064,3834.97144,3400.84766,4433.1792,10033,106.8540959253372,14.463829719300058,4,0,1403,4,0,1489]
[1676840240821214023,3353680481000710400,2105.69849,1934.38806,2343.38062,2071.07397,1898.13501,2246.11133,10033,106.85158245849776,14.462690444431264,4,0,1403,4,0,1489]
[1676840256921645749,3353680515360443136,100.193619,99.6968231,100.762749,100.177498,99.5797119,100.786278,10033,106.8676919119705,14.472228986570412,4,0,1403,4,0,1489]
[1679842662311322927,3359685322018857216,2313.46338,1298.32507,3607.04028,1519.79553,1295.64185,1760.41931,10033,106.87800240601776,14.48175381979589,4,0,1403,4,0,1492]