{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3894,"rows_kept":3894,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1565000867490026806,3130001706664894592,4386.90479,2529.02026,6583.76758,3005.12939,2654.1438,3307.56982,10033,104.06444068500905,7.175349104964441,4,0,1402,4,0,1389]
[1566502072037310924,3133004133620791040,3244.69434,2173.6311,4749.94092,3070.72046,2527.34692,4462.42871,10033,104.05474440032762,7.182254560195858,4,0,1402,4,0,1391]
[1566502106091583679,3133004198044309376,4571.55957,2972.66919,6601.67529,5193.07471,4381.104,6555.82764,10033,104.04313111219344,7.190269159720967,4,0,1402,4,0,1391]
[1566502112960504251,3133004198044315904,1814.38159,1507.55237,2288.63965,2219.3291,1849.92737,2731.83545,10033,104.04005038728803,7.194403088940034,4,0,1402,4,0,1391]
[1566502207203445296,3133004408498699136,345.52594,338.89389,352.153259,345.848602,338.097931,354.494995,10033,104.03496578773417,7.197410703357808,4,0,1402,4,0,1391]
[1566502207410741178,3133004404207779584,1707.75012,904.390015,2977.97852,4064.71997,3342.1416,4931.89404,10033,104.03501721293564,7.198667943228627,4,0,1402,4,0,1391]
[1566502207876286476,3133004408498697344,1368.97375,1312.42944,1423.48389,1362.27515,1308.03772,1417.26318,10033,104.03876512166154,7.1992450785212725,4,0,1402,4,0,1391]
[1566502208214656049,3133004404202753536,2897.5127,1957.87915,4982.82324,4764.60059,3904.79663,5819.04736,10033,104.0365765199362,7.199984394134706,4,0,1402,4,0,1391]
[1566502209125985908,3133004404204603520,3980.48877,2041.68311,6869.88184,6159.60498,5369.05664,7631.09814,10033,104.03066173854924,7.19907976222748,4,0,1402,4,0,1391]
[1566502209556252541,3133004404204604416,3224.58447,1712.76624,5696.14453,3425.07373,3056.95337,4149.81592,10033,104.03250557081304,7.20110287484467,4,0,1402,4,0,1391]
[1566502209853402287,3133004404204605312,3225.31445,2150.98608,4857.17822,3443.62061,2766.45337,4261.26807,10033,104.03462011293338,7.201199038462599,4,0,1402,4,0,1391]
[1566502210190795622,3133004404202755456,1677.70386,1536.58362,1832.46423,1752.30078,1618.25256,1910.51379,10033,104.033473482453,7.201242432400249,4,0,1402,4,0,1391]
[1566502210365452167,3133004404203455616,737.860291,560.226746,977.808533,693.82074,590.75647,839.573792,10033,104.03347259820772,7.20223815009184,4,0,1402,4,0,1391]
[1566502215749385958,3133004408498699392,1064.9209,1016.42279,1129.00818,1070.70801,1018.32587,1121.57483,10033,104.02834856798218,7.202499453156665,4,0,1402,4,0,1391]
[1566502216765701184,3133004408498698112,1793.6178,1735.53796,1861.224,1767.43677,1705.91931,1846.62561,10033,104.02978843675426,7.2041494624344455,4,0,1402,4,0,1391]
[1566502217147228217,3133004404204603008,3750.24756,2511.92944,6874.23193,4332.43457,3672.57568,5683.96387,10033,104.02670315195728,7.202350490597132,4,0,1402,4,0,1391]
[1566502240952906475,3133004472922235904,5801.07471,2957.39917,8943.67383,4750.6416,3770.23242,5778.39941,10033,104.02342373908414,7.205882115260222,4,0,1402,4,0,1391]
[1566502241109674201,3133004472922236672,2342.0293,1634.80945,4504.62402,3127.15796,2548.94336,3830.37085,10033,104.02642715205016,7.2064798470615266,4,0,1402,4,0,1391]
[1566502241131964789,3133004472924079232,5013.5752,2696.81055,7267.76416,3973.82715,3316.00195,4954.39502,10033,104.02560846916438,7.206522047254181,4,0,1402,4,0,1391]
[1566502620576645302,3133005228836494208,2903.99902,1811.89941,4392.15918,3785.13794,3277.72681,4624.81152,10033,104.01442349680345,7.219099085651861,4,0,1402,4,0,1391]
[1566502628360630457,3133005233132419584,10098.5645,6749.03125,12902.2588,2296.51465,2064.49194,2603.80127,10033,104.00749252488382,7.222614993162187,4,0,1402,4,0,1391]
[1566502629866224546,3133005228836499200,4397.45947,2717.05054,6949.30811,5996.46729,4921.27881,7460.9834,10033,104.0054616717312,7.222885338616958,4,0,1402,4,0,1391]
[1566502630669674078,3133005233129344512,3886.52905,2303.18726,6490.93359,6334.43359,5448.2583,7676.54492,20033,104.00692153708482,7.224036547194981,4,0,1402,4,0,1391]
[1566502655749258228,3133005297555981056,682.170654,645.991943,722.096741,674.366089,641.718262,707.087158,10033,104.00044190521504,7.2286327963207215,4,0,1402,4,0,1391]
[1566502661817888904,3133005301848823680,3803.11182,2226.03418,6441.32178,5534.21582,4436.77686,8213.65723,10033,103.996452491791,7.228957576731461,4,0,1402,4,0,1391]
[1566502665031259763,3133005301851896064,3491.29443,2032.12683,5457.74854,5064.29932,4213.55469,6338.30957,10033,103.9958598092172,7.233455227485062,4,0,1402,4,0,1391]
[1566502757411254800,3133005508010326144,3345.03735,2100.98584,5001.35938,3173.53857,2641.75708,4138.64453,10033,103.99299751419746,7.236137041415799,4,0,1402,4,0,1391]
[1566502759782848221,3133005508007250176,2094.00757,1569.44922,3168.78027,2546.35669,2204.80054,3178.31836,10033,103.99162169858828,7.239138088730402,4,0,1402,4,0,1391]
[1566502760171110368,3133005503714422656,4717.00049,3096.73413,6303.80713,3676.84814,3146.47192,4824.03223,10033,103.98939334763897,7.240403464796955,4,0,1402,4,0,1391]
[1566502764926550744,3133005508010329344,1831.62183,1726.49097,1937.92725,1854.71619,1749.14331,1959.39722,10033,103.98502590861212,7.238506730908087,4,0,1402,4,0,1391]
[1566502765416731265,3133005508007254656,3403.11597,2081.58008,5404.94287,7699.66992,6628.75098,9265.45898,10033,103.98383962570298,7.239198949701742,4,0,1402,4,0,1391]
[1566502767843619169,3133005508010327296,2178.73877,2003.5592,2385.93237,2184.61597,2028.90234,2418.06372,10033,103.98216423834064,7.242967693791618,4,0,1402,4,0,1391]
[1566502768871161897,3133005503714428544,4283.83838,2084.25098,6536.02148,3925.40576,3500.14844,4345.875,20033,103.98590649350515,7.245316243024017,4,0,1402,4,0,1391]
[1566502790611681421,3133005576726730752,2362.96851,1630.98975,3620.6355,4475.16064,3619.69849,5827.47656,10033,103.98056329530094,7.242837945724011,4,0,1402,4,0,1391]
[1566502791434662277,3133005572433908096,4247.6958,2650.70972,8308.47363,6695.9541,5651.4624,8305.39648,10033,103.98085452123613,7.245574692454355,4,0,1402,4,0,1391]
[1566502792016318420,3133005572433906304,2548.09424,1051.28992,4264.3042,7998.71387,6828.42383,10109.5537,10033,103.9838259419046,7.246627843845079,4,0,1402,4,0,1391]
[1566502793745050588,3133005576729803136,2374.34985,1616.21997,3537.42456,6067.90918,4998.40967,7829.77783,10033,103.98021279832253,7.246979076883455,4,0,1402,4,0,1391]
[1566502794286297356,3133005572433908224,2594.15698,1912.03406,3548.7251,2397.67041,1954.07776,4960.87891,10033,103.97921339937606,7.248190563879763,4,0,1402,4,0,1391]
[1566502800981853074,3133005576729802368,3752.62964,2611.75269,5449.51318,3811.02441,3115.40454,4745.3501,10033,103.9772804213834,7.251433060124187,4,0,1402,4,0,1391]
[1566502801973501184,3133005572433910528,4255.30322,2161.30811,7261.07861,2742.15332,2400.46924,3471.32178,10033,103.96993833834172,7.251467665747313,4,0,1402,4,0,1391]
[1566502802857064713,3133005572433914112,1834.81934,1610.72717,2153.48413,1984.56628,1793.71057,2306.98511,10033,103.97595975454055,7.254683281985761,4,0,1402,4,0,1391]
[1566504270485038778,3133008527371413888,5882.30469,4170.36279,8270.59961,5051.98633,3934.50024,7219.2251,10033,103.96888594867777,7.2559376145618275,4,0,1402,4,0,1391]
[1566504279142063849,3133008527371421568,4713.60596,3165.44116,6582.74707,4761.75684,3924.1333,6174.1499,10033,103.96204954489068,7.260640594101835,4,0,1402,4,0,1391]
[1566504302952258677,3133008596090900480,3165.12622,2372.0022,4535.71533,3654.48511,2971.40283,4625.521,10033,103.95740656788873,7.262723150593004,4,0,1402,4,0,1391]
[1566504311916526253,3133008600383706624,3320.17456,1861.26953,8199.53711,3748.90625,3177.29346,5450.86523,10033,103.95153741411592,7.269042726230384,4,0,1402,4,0,1391]
[1566504314157733888,3133008600386779776,943.882751,926.390747,962.871277,944.611206,930.451416,959.270264,10033,103.95283246970988,7.270449567825075,4,0,1402,4,0,1391]
[1566504408305786357,3133008802249338624,4689.81885,3229.95508,7098.88184,5311.56836,4376.45117,6911.50635,10033,103.94297701547288,7.274907636129019,4,0,1402,4,0,1391]
[1566504416182264387,3133008806542138112,2761.46802,1659.98657,4123.13232,3344.60229,2959.31494,3801.66504,20033,103.93915527841642,7.277757129553172,4,0,1402,4,0,1391]
[1566504440689753034,3133008870968822272,5214.17139,3296.57422,7264.18457,5609.82422,4800.40527,7187.93555,10033,103.9365726590317,7.282952984132471,4,0,1402,4,0,1391]
[1566504441665115040,3133008870968822144,2592.83301,2289.85498,3004.02295,2519.50073,2190.32593,2906.23999,10033,103.9388116276526,7.284377823208453,4,0,1402,4,0,1391]
[1566504442398735517,3133008870968822912,2440.33569,1863.09717,3567.57471,2202.62915,1809.24463,2989.36377,10033,103.9347943931633,7.284440153206854,4,0,1402,4,0,1391]
[1566504449768047787,3133008875264685568,1603.56323,1551.74866,1656.09106,1583.34863,1539.83557,1633.74414,10033,103.9349463399582,7.288670287186664,4,0,1402,4,0,1391]
[1566504818522620151,3133009626883072256,7157.46289,5182.30811,9608.95117,5675.26807,4502.53076,7620.80713,10033,103.92337935564582,7.292010812617745,4,0,1402,4,0,1391]
[1566504821699723524,3133009626883076736,2028.2793,1858.39331,2271.06714,2011.65942,1837.37366,2244.09595,10033,103.92404582115184,7.296196679480277,4,0,1402,4,0,1391]
[1566504826779225545,3133009631175857792,3758.56177,2287.17334,6133.9668,4063.04541,3652.68579,4521.03613,20033,103.92046218246946,7.296073954234411,4,0,1402,4,0,1391]
[1566504827015720496,3133009626883076352,5938.6958,4266.21289,9008.04199,4177.6582,3011.83716,6056.9707,10033,103.91799729760058,7.295829908621901,4,0,1402,4,0,1391]
[1566504827165717858,3133009631178933376,4560.8418,2622.18896,6795.60156,4556.81836,3865.05591,6388.63721,10033,103.91930647814402,7.296355893333105,4,0,1402,4,0,1391]
[1566504852554157184,3133009699898409600,3906.75244,3126.80981,4775.46924,3407.45972,2948.52173,3953.2793,10033,103.91488133515767,7.300901376254455,4,0,1402,4,0,1391]
[1566504853009174987,3133009699898409088,2388.17188,2142.65112,2667.53027,2451.66064,2257.34839,2722.83887,10033,103.91433061462877,7.301711332058204,4,0,1402,4,0,1391]
[1566504854630003714,3133009699895333888,3716.20361,2131.69385,6095.64014,4851.479,4241.9502,5512.0459,20033,103.9134897910562,7.3031113374172625,4,0,1402,4,0,1391]
[1566504855036775675,3133009695602558080,741.352112,644.580933,841.518311,738.753479,668.027466,833.837585,10033,103.91020400788744,7.303822470346598,4,0,1402,4,0,1391]
[1566504860845906530,3133009695602558720,3878.51318,2454.18188,6659.20898,4216.83887,3526.65845,5063.47021,10033,103.90812436563006,7.304118738293074,4,0,1402,4,0,1391]
[1566504864776183509,3133009695602564096,2556.34546,1518.29858,3917.78003,9588.97949,8322.53906,11597.4316,10033,103.9086531504906,7.311072070782079,4,0,1402,4,0,1391]
[1566504955554925639,3133009906056839168,4027.6709,2699.61646,6639.76709,1904.55078,1673.98755,2179.23413,10033,103.90475479857167,7.310119854590403,4,0,1402,4,0,1391]
[1566504956595400781,3133009901760994432,3772.62012,2294.03174,5327.42725,2749.77319,2268.23535,5460.1167,10033,103.90802697991748,7.312116868151089,4,0,1402,4,0,1391]
[1566504956969420903,3133009901760994816,2360.45874,1610.19141,3735.45825,3288.63574,2884.10571,4374.27295,10033,103.9039041644827,7.312459097981867,4,0,1402,4,0,1391]
[1566504965154914154,3133009901760998656,5362.87744,4412.24902,6861.81934,4552.09473,3839.3374,5369.4209,10033,103.90149243196694,7.316668796353998,4,0,1402,4,0,1391]
[1566504966560410542,3133009906054334976,3093.99756,1858.99854,6514.61035,null,null,null,10099,103.89379058615182,7.317167092047661,4,0,1402,4,0,1391]
[1566504966649692292,3133009906056841600,6028.8125,4304.47314,8443.13184,4597.07373,3451.75366,6285.4668,10033,103.89353112186843,7.317129861324656,4,0,1402,4,0,1391]
[1566504967284074566,3133009901761001856,6749.75781,4434.5835,9303.67285,4578.12305,3717.38037,5881.12061,10033,103.89943589392804,7.318963960635139,4,0,1402,4,0,1391]
[1566504990028858625,3133009970480477312,3402.52295,2375.14185,5205.91504,3761.13696,3061.51099,5093.93408,10033,103.89376097550354,7.319933084850207,4,0,1402,4,0,1391]
[1566504990235696997,3133009970480477056,4145.26758,3280.14673,5111.53516,3503.53174,2993.71973,4100.20654,10033,103.89041537694904,7.319501388983854,4,0,1402,4,0,1391]
[1566504992620549265,3133009974776317824,1672.51697,1227.46167,4470.10352,1522.25427,1369.11804,1709.93262,10033,103.88880796846657,7.322416493126625,4,0,1402,4,0,1391]
[1566504998530256813,3133009970480480512,2947.97339,2535.80322,3529.94653,3166.18408,2710.01123,3692.34106,10033,103.8876404965319,7.323738966227458,4,0,1402,4,0,1391]
[1566504998579404959,3133009974773811840,4318.98193,2912.44531,5893.81445,1402.87012,1144.33325,1709.73767,10033,103.88740507140945,7.324301447252905,4,0,1402,4,0,1391]
[1566504999341524749,3133009974776984832,794.810425,716.225708,875.539062,738.337708,694.681152,786.655396,10033,103.8885239590805,7.324929470654937,4,0,1402,4,0,1391]
[1566504999486359528,3133009974776313856,1828.07483,1637.04346,2039.30298,1868.81616,1651.08655,2160.32397,10033,103.89133440874944,7.325757019121292,4,0,1402,4,0,1391]
[1566505000658478201,3133009970480482048,3997.07349,2643.91675,6942.90283,3992.56055,3346.44214,5110.73291,10033,103.88611584496223,7.326658954576927,4,0,1402,4,0,1391]
[1566510901953743495,3133021790230568576,4354.13867,2713.45801,6257.66357,3502.63623,2927.39575,4465.45898,10033,103.8693121243355,7.340942220398557,4,0,1402,4,0,1391]
[1566510902519309541,3133021794526316160,1013.3587,814.555786,1297.04578,1177.95398,1031.16357,1344.87317,10033,103.86730749261535,7.341763629022698,4,0,1402,4,0,1391]
[1566510902614102814,3133021790230492032,2844.32129,1935.92151,4269.83008,3207.17041,2616.41089,4324.7749,10033,103.86762700097042,7.342488095344761,4,0,1402,4,0,1391]
[1566510903036823058,3133021790230492160,2911.11768,1581.85327,4053.78906,4575.26562,3930.95557,5858.12695,10033,103.8710883641273,7.342548618611333,4,0,1402,4,0,1391]
[1566510903373664045,3133021794526313472,862.308411,830.360229,890.452515,856.039001,830.109436,889.54425,10033,103.8691447187076,7.34324097723733,4,0,1402,4,0,1391]
[1566510908429779914,3133021794523811584,6849.08252,4814.03174,10758.3555,6537.25195,5215.30566,9004.27734,10033,103.86557197469712,7.343007600837102,4,0,1402,4,0,1391]
[1566510908627105569,3133021794526316800,2928.99609,2416.0332,3724.77319,3132.73047,2600.65063,3868.34058,10033,103.86455541538643,7.343027283022416,4,0,1402,4,0,1391]
[1566510909241810331,3133021794526314240,4406.83643,2830.90332,7179.67383,4725.24561,3758.96704,5808.04297,10033,103.8664045719942,7.343924441237762,4,0,1402,4,0,1391]
[1566510909313095067,3133021794523810944,5187.01025,3401.85791,7921.94287,3738.39771,2772.05371,5848.66748,10033,103.86725475908418,7.344647560103523,4,0,1402,4,0,1391]
[1566510910929933619,3133021790230493056,2220.36499,1662.27832,2817.00073,4684.75439,3967.32666,5955.90869,10033,103.86028161041556,7.345877552280976,4,0,1402,4,0,1391]
[1566511006210500170,3133021996388926976,3863.44116,3345.05127,4745.77881,4143.07031,3662.11035,4793.43848,10033,103.86080502994292,7.353058250798456,4,0,1402,4,0,1391]
[1566511012675887791,3133021996388929280,2503.29492,1879.16687,3550.24023,2926.26782,2424.70166,3713.24268,10033,103.85799001545944,7.355462226514354,4,0,1402,4,0,1391]
[1566511012881715386,3133021996388928000,3506.72876,2240.01587,5660.80029,3267.95996,2633.84277,4895.1958,10033,103.85431140186417,7.354928549789735,4,0,1402,4,0,1391]
[1566511014660335537,3133021996388929152,3172.65747,2471.40918,4399.39697,2843.02661,2490.78735,3598.39771,10033,103.85607385858192,7.356980708332878,4,0,1402,4,0,1391]
[1566511014854933457,3133021996388928384,3403.21851,2091.33105,4736.6377,6282.00928,5081.9502,7997.38037,10033,103.8525772981891,7.35628770630942,4,0,1402,4,0,1391]
[1566511036862332814,3133022069404225024,163.523026,162.825638,164.241226,163.577118,162.933044,164.23822,10033,103.84814784593668,7.355104855874965,4,0,1402,4,0,1391]
[1566511039256024826,3133022065108406528,1333.22559,878.587708,2002.29468,2272.14771,2029.06116,2545.78101,10033,103.84551576682372,7.359083055494612,4,0,1402,4,0,1391]
[1566511048496118545,3133022065108410624,3599.60352,2519.18555,5059.57861,2854.29956,2404.89209,3618.53418,10033,103.84068976261338,7.365267112491325,4,0,1402,4,0,1391]
[1566511048956148749,3133022065108411264,1578.11157,1469.26038,1708.82422,1583.77478,1454.97949,1740.29077,10033,103.84452230631196,7.365882430528338,4,0,1402,4,0,1391]
[1566511049089909558,3133022065108986496,8867.07812,6802.51709,11093.4512,8465.17578,6215.2876,12566.0342,10033,103.84355671773304,7.366495760695255,4,0,1402,4,0,1391]
[1566511417533288212,3133022825318469760,997.818298,950.209045,1045.96753,1002.23065,947.612366,1070.88928,10033,103.83250644703386,7.368189617058059,4,0,1402,4,0,1391]
[1566511418231892403,3133022825315963776,691.694519,426.908936,1246.18677,3834.46118,3301.4563,4394.58936,10033,103.83742310737875,7.370202645149106,4,0,1402,4,0,1391]
[1566511418945741958,3133022821022657280,4853.62744,3756.40918,6250.66211,4042.48096,3280.2124,4884.87061,10033,103.83763108396576,7.372450734480296,4,0,1402,4,0,1391]
[1566511425791486192,3133022821022657408,3789.13086,2450.59351,6771.1958,9512.19238,8253.36719,11882.0439,10033,103.82865693302205,7.373021040261458,4,0,1402,4,0,1391]
[1566511426912135056,3133022821022658304,1660.06335,1260.7655,2306.9502,1233.63171,1094.25513,1368.05664,10133,103.83332906899142,7.375253952534694,4,0,1402,4,0,1391]
[1566511450929781308,3133022889742135808,3864.84448,2723.63623,5556.92627,4176.51562,3491.39624,5381.89746,10033,103.82750771064416,7.378053570188867,4,0,1402,4,0,1391]
[1566511460980483793,3133022889742416768,3725.07568,2127.7749,4959.19189,962.907227,758.00946,1931.36768,10033,103.82107607258432,7.383150796537811,4,0,1402,4,0,1391]
[1566511552414642925,3133023095900567680,5081.47949,3346.13086,7462.7959,4435.72656,3564.89185,5448.00586,10033,103.81424390408482,7.383970618288681,4,0,1402,4,0,1391]
[1566511554142631408,3133023095905541120,3407.8623,2468.2522,7341.71875,3036.65747,2594.2478,3966.62476,10033,103.81845516944534,7.38812365112389,4,0,1402,4,0,1391]
[1566511555207771050,3133023095900568576,5599.22559,3533.26831,8641.05273,3359.29956,2693.71924,4941.60059,10033,103.81243102328312,7.387928965665922,4,0,1402,4,0,1391]
[1566511556181730414,3133023095900569984,4256.53613,2845.80786,5751.45508,3850.21997,3223.53125,5010.65625,10033,103.8129126510783,7.389972383454668,4,0,1402,4,0,1391]
[1566511563948587517,3133023100196375040,3373.36353,2910.65771,3795.66113,3251.2561,2900.06128,3614.94946,10033,103.80654097660997,7.393505365989375,4,0,1402,4,0,1391]
[1566511587996952637,3133023164620049024,6207.01416,2476.36523,8451.89258,3292.11304,2908.25464,4031.31885,11033,103.80857263781644,7.396565682572567,4,0,1402,4,0,1391]
[1566511588285565811,3133023164620049152,3465.00513,2330.70728,5352.96924,3142.24683,2635.34717,4030.78857,10033,103.8065186992128,7.396637183804047,4,0,1402,4,0,1391]
[1566511595905827001,3133023164620049792,4064.32007,2173.48193,7003.67773,6146.11182,5217.20654,7474.48047,10033,103.79660653958528,7.399461208676055,4,0,1402,4,0,1391]
[1566511596039688981,3133023164620050304,3047.25781,1814.63794,5326.56104,3777.41577,3206.8064,5139.36914,10033,103.79864097399322,7.4000090043305615,4,0,1402,4,0,1391]
[1566511598317869198,3133023168913353984,4580.53125,3467.26367,6756.91699,3821.94263,3185.81348,5014.09619,10033,103.79526807128552,7.402764444199603,4,0,1402,4,0,1391]
[1566511598891965338,3133023164620051328,3401.69727,3184.72998,3617.73389,3483.80054,3222.80591,3724.68896,10033,103.80037519676615,7.404419952416352,4,0,1402,4,0,1391]
[1566513065064681089,3133026119562520960,2821.17822,2658.72852,2986.25928,2805.03613,2646.87109,2983.73315,10033,103.79265710496588,7.405380330910451,4,0,1402,4,0,1391]
[1566513065464777217,3133026123850850432,3486.80176,2239.23315,5303.03516,3906.6355,3330.23413,4924.14453,10033,103.79744019739898,7.405873402923453,4,0,1402,4,0,1391]
[1566513065906556165,3133026119557551488,3215.25854,1854.06335,5271.23584,4575.81543,4061.32471,5645.22461,10033,103.79529997921966,7.407014578963627,4,0,1402,4,0,1391]
[1566513066332148125,3133026123850854784,4837.15381,2960.59595,8032.19629,4752.71387,3904.27417,6022.43408,10033,103.7907771851412,7.405307472556402,4,0,1402,4,0,1391]
[1566513073015253568,3133026123850854016,2590.02295,1230.55481,4678.95801,4110.07275,3591.59521,4754.68359,20033,103.79037576158596,7.408578432503607,4,0,1402,4,0,1391]
[1566513074532850903,3133026119557552512,5373.66602,3623.64038,7421.44971,4532.46191,3730.39258,6253.36523,10033,103.78902785585134,7.411896086451299,4,0,1402,4,0,1391]
[1566513076800428188,3133026119557552896,3242.75024,2146.5,4600.23389,3231.27124,2685.68799,4181.43506,10033,103.78802646036992,7.414657461418447,4,0,1402,4,0,1391]
[1566513098953419894,3133026188277029504,3415.43335,2019.56604,5140.95752,5221.36182,3998.65723,7417.76123,10033,103.78383534083017,7.414219119170418,4,0,1402,4,0,1391]
[1566513107642173880,3133026188277030528,2265.33936,1561.39978,3371.85229,4790.30615,3905.11523,5988.11328,10033,103.77654214978796,7.417886863050039,4,0,1402,4,0,1391]
[1566513107980456937,3133026188281997824,2766.31177,1745.12695,4476.55762,3820.66895,3251.19165,4694.62305,10033,103.77638833830588,7.419185516601257,4,0,1402,4,0,1391]
[1566513109270285419,3133026188277030656,4003.17432,2204.35547,6142.01904,3222.05298,2713.42358,4478.27148,10033,103.7744631323176,7.419118425596537,4,0,1402,4,0,1391]
[1566513110548379413,3133026192572825216,5529.32666,4029.58081,7750.83496,4537.63184,3885.33911,5636.44141,10033,103.77783504749426,7.42219443134308,4,0,1402,4,0,1391]
[1566513110747669112,3133026192571164032,5762.0,3630.14819,7313.75879,2152.65698,1981.84607,2455.65234,10033,103.77793285468871,7.423307546812674,4,0,1402,4,0,1391]
[1566513110791046624,3133026188277031296,2569.70703,1485.27759,4095.36255,1909.23621,1698.65393,2132.11841,10033,103.7753464277491,7.422001364788255,4,0,1402,4,0,1391]
[1566513203513650113,3133026398731254528,6202.43457,3965.51489,9514.91992,5313.75732,4252.08936,6656.86914,10033,103.7748734141887,7.426663126344345,4,0,1402,4,0,1391]
[1566513210410014588,3133026398728763648,2596.28955,1414.57898,4286.37451,14217.3574,12538.3428,16769.3086,10033,103.76705803606274,7.426993973679367,4,0,1402,4,0,1391]
[1566513212808703237,3133026394434685824,3410.95142,2532.53345,5040.43652,3435.22144,2891.09399,4526.04541,10033,103.76213173013578,7.429326618572067,4,0,1402,4,0,1391]
[1566513236211833447,3133026394434693120,3734.71509,2021.80713,8025.31396,4163.3208,3456.26538,5438.90771,10033,103.762620127422,7.431961032993591,4,0,1402,4,0,1391]
[1566513237186161943,3133026467450733312,3848.04565,2701.76953,5960.58643,2788.37378,2108.43164,4110.92529,10033,103.7628722934616,7.43405670608542,4,0,1402,4,0,1391]
[1566513239285733760,3133026467450734336,2566.20532,1852.49561,3406.68384,2418.75854,2057.93237,3152.54663,10033,103.75957470759776,7.436038212565802,4,0,1402,4,0,1391]
[1566513617451839414,3133027223364977024,6054.86426,3723.42017,9548.18652,3639.04639,2919.13599,4673.21777,10033,103.75012403909597,7.445869623831165,4,0,1402,4,0,1391]
[1566513617727491522,3133027219068457600,4818.45752,3540.91357,6376.75781,3603.55786,3087.896,4235.21094,10033,103.74755630170344,7.446139241667599,4,0,1402,4,0,1391]
[1566513622649036175,3133027219068455552,4653.11377,2712.35962,9598.44824,4053.64429,3620.19067,4710.6543,10033,103.74423515151568,7.445886508865189,4,0,1402,4,0,1391]
[1566513648618503036,3133027292084456832,5731.00098,3249.87085,7971.42725,3578.96313,1920.06348,6219.6958,10033,103.73930253023738,7.451134725224998,4,0,1402,4,0,1391]
[1566513661009479116,3133027287787980928,3724.7312,2701.4707,5723.86572,3451.72729,2841.12793,4667.53418,10033,103.7331394552204,7.461842770048952,4,0,1402,4,0,1391]
[1566513751673010424,3133027493946405120,3949.49707,2551.69482,6029.94141,3327.44092,2763.26318,4267.60107,10033,103.72805786161634,7.460133734536695,4,0,1402,4,0,1391]
[1566513753685910998,3133027493947094912,3553.16821,1928.23938,5849.68604,2646.4873,2215.53247,8821.38867,10133,103.72607491997442,7.461865946455306,4,0,1402,4,0,1391]
[1566513760135600302,3133027498242887936,5043.6665,2915.47534,9148.6582,3372.95996,2908.10205,4565.91211,10033,103.72308409409248,7.464279899424815,4,0,1402,4,0,1391]
[1566513761168132165,3133027498242885760,4090.85156,2805.1272,5601.99463,3147.87329,2574.49731,4424.34619,10033,103.72432534314602,7.466791517505223,4,0,1402,4,0,1391]
[1566513761934870502,3133027498242883456,2548.22363,1909.90381,3681.57227,2142.25122,1853.46619,2638.73926,10033,103.7238895663234,7.469118452904029,4,0,1402,4,0,1391]
[1566513762596372947,3133027493946423424,3706.76343,1702.78137,4822.48633,8631.5127,7609.04248,10044.3828,10033,103.71809535657304,7.467186132229245,4,0,1402,4,0,1391]
[1566513763309782786,3133027493946433536,3414.39209,2575.14624,4435.56152,3058.33789,2537.65601,3870.09985,10033,103.7223984371638,7.46943832157215,4,0,1402,4,0,1391]
[1566513797533530961,3133027566959744768,4635.13477,3130.4397,7222.13623,4315.00098,3477.18262,5664.46338,10033,103.71175129569384,7.47821079734164,4,0,1402,4,0,1391]
[1566513797737458518,3133027566962360832,2836.19092,2045.89185,4420.12744,3391.6416,2802.04346,4374.76611,10033,103.71255062763642,7.478821769618904,4,0,1402,4,0,1391]
[1566537253762647998,3133074502364974848,4585.38428,3454.89917,6140.81689,4067.66431,3310.87134,4850.71533,10033,103.70648697013866,7.479442239150019,4,0,1402,4,0,1391]
[1566537254840393312,3133074498073579264,2149.64624,1794.11829,2638.20557,2190.2583,1844.89331,2586.19824,10033,103.70848495259412,7.481523130335615,4,0,1402,4,0,1391]
[1566537254899727602,3133074502362355200,4612.65234,2878.82007,7308.66064,3611.19238,2841.22559,5172.74658,10033,103.70974649714968,7.482299079155132,4,0,1402,4,0,1391]
[1566537263945578550,3133074498068568448,4909.64111,2284.45654,7237.96875,3710.29126,2991.99658,4987.64307,10033,103.70193344963393,7.487347617229577,4,0,1402,4,0,1391]
[1566537287913723072,3133074566789004800,2245.22754,1191.83484,5513.85107,2941.104,2578.71948,3376.23804,10033,103.69464846724068,7.487967996945507,4,0,1402,4,0,1391]
[1566537288060079090,3133074571084451456,5764.36914,3882.92041,7940.46289,4220.646,3368.73096,5336.06006,10033,103.69613967418704,7.488609263561147,4,0,1402,4,0,1391]
[1566537289282709959,3133074571084447232,2742.00586,2007.39746,3909.7561,2122.93799,1618.81421,5346.93506,10033,103.69864638867676,7.491772130859935,4,0,1402,4,0,1391]
[1566537290506083170,3133074566788660992,2610.57227,1236.29846,4294.02881,6489.00879,5434.44971,7915.09766,20033,103.68968659165505,7.490505138107664,4,0,1402,4,0,1391]
[1566537291227907825,3133074571084448640,3771.42603,1881.53149,6312.62549,4073.92139,3457.17627,5849.60693,10033,103.69576837151484,7.492879325096934,4,0,1402,4,0,1391]
[1566537297231704591,3133074566788066432,2377.95068,2130.5813,2771.34814,2301.54956,2085.70312,2574.19751,10033,103.68826614596176,7.494418783748957,4,0,1402,4,0,1391]
[1566537297584809018,3133074571083780608,2167.2002,2024.72815,2319.74756,2161.48755,2021.04688,2332.18506,10033,103.69208402376448,7.49533421179094,4,0,1402,4,0,1391]
[1566537297907300625,3133074571079787264,5313.3877,2989.79614,8527.52148,null,null,null,10099,103.690530301853,7.494999681567149,4,0,1402,4,0,1391]
[1566537297991436386,3133074571079786624,4573.37549,3160.94019,6559.14893,4690.50293,3792.4856,5890.92773,10033,103.69057175894808,7.495614491030231,4,0,1402,4,0,1391]
[1566537391905911500,3133074777242211584,1753.06433,1617.3833,1897.6759,1732.2428,1595.04712,1876.66077,10033,103.68608816145924,7.499131904460812,4,0,1402,4,0,1391]
[1566537395051475201,3133074777242210432,3768.26587,3231.91748,4384.39746,3427.99805,3046.05444,3965.66895,10033,103.68350530903264,7.50483478140573,4,0,1402,4,0,1391]
[1566537403368721494,3133074777242211328,4282.04932,3205.36816,6261.31445,3951.68579,3214.7876,4955.80176,10033,103.67656345254916,7.50825627758728,4,0,1402,4,0,1391]
[1566537426319213181,3133074841667948672,2515.90576,1704.00488,3941.21558,4158.625,3680.02075,5029.02246,10033,103.67599309186576,7.508832029126995,4,0,1402,4,0,1391]
[1566537433811730400,3133074841667925248,3051.76978,1587.41028,4726.91992,9593.2373,8357.04785,11279.748,20033,103.66785016139708,7.511078981626951,4,0,1402,4,0,1391]
[1566537436590908591,3133074841666569728,4263.80127,2479.38037,6043.89697,6286.1333,5451.59863,7881.98389,20033,103.66237515202003,7.514835799624981,4,0,1402,4,0,1391]
[1566537436924446731,3133074841666028032,4065.52734,2528.57031,6292.20117,3217.51294,2471.40137,4744.74707,10033,103.6641891471033,7.516547915260308,4,0,1402,4,0,1391]
[1566537436971374332,3133074841667922048,4298.4668,1714.11389,7728.02881,5781.04736,4962.30518,6987.68457,21033,103.66668769803373,7.514938706150088,4,0,1402,4,0,1391]
[1566537437392584837,3133074845961687680,381.395142,378.591034,384.927399,383.586914,379.546448,387.003296,10033,103.66757116019728,7.517014665451099,4,0,1402,4,0,1391]
[1566537806302553040,3133075597580282496,4154.61865,2483.14062,6544.90771,5609.09424,4541.76562,7431.34424,10033,103.65864019476736,7.521413035131681,4,0,1402,4,0,1391]
[1566537806809479089,3133075601875931520,2802.38867,2680.41479,2915.80762,2828.4231,2701.36475,2976.82861,10033,103.66259548193588,7.522044297274996,4,0,1402,4,0,1391]
[1566537815082358966,3133075597582129920,6475.58008,3427.55371,13982.7158,2937.18188,2567.98584,3352.26099,10033,103.65533204097368,7.525335353448152,4,0,1402,4,0,1391]
[1566537815202446634,3133075597580294144,4895.37061,3826.3064,6156.37695,4042.84863,3311.52271,5134.38672,10033,103.6572404197646,7.525746699567596,4,0,1402,4,0,1391]
[1566537815475289497,3133075597580304256,1906.30017,1657.68933,2311.63354,2200.40771,1922.24585,2593.26538,10033,103.65418282704346,7.525774846721465,4,0,1402,4,0,1391]
[1566537838788428503,3133075666301603968,794.212891,747.40155,860.402588,717.495117,676.754761,751.930786,10033,103.65466385076353,7.527663246833746,4,0,1402,4,0,1391]
[1566537838811298752,3133075670595408768,635.166992,589.466797,712.9422,null,null,null,10099,103.65478012797608,7.528033525907512,4,0,1402,4,0,1391]
[1566537839403771852,3133075670595408128,5796.13428,4279.73975,7546.80371,5041.80957,4068.69531,6208.96777,10033,103.65399690162631,7.529728673207471,4,0,1402,4,0,1391]
[1566537840279268041,3133075666299776384,4739.59033,3163.98975,9440.77734,3803.82153,3170.16309,4715.67822,10033,103.64605078448004,7.528478173675428,4,0,1402,4,0,1391]
[1566537840485835397,3133075666305251328,5926.99707,2690.99121,8527.95801,6472.00635,5625.18408,8332.43164,20033,103.64905723289696,7.529871553256353,4,0,1402,4,0,1391]
[1566537840606045976,3133075666299780352,4528.32861,2494.75049,6377.2085,4816.65283,4041.07471,5988.17529,10033,103.6476348064463,7.530085966046598,4,0,1402,4,0,1391]
[1566537841658399807,3133075670595408640,829.983826,794.52887,872.169312,849.935303,817.795898,888.204407,10033,103.65000847453594,7.532369314512068,4,0,1402,4,0,1391]
[1566537847405176654,3133075666301586176,3468.67188,2304.50317,5502.99316,13668.4053,11793.8486,16015.4443,20033,103.64942698538636,7.532851535973037,4,0,1402,4,0,1391]
[1566537848953878856,3133075666299787520,5004.29199,2570.77539,7625.5249,8183.52393,6920.74463,10015.6504,10033,103.64060914448804,7.533810037402042,4,0,1402,4,0,1391]
[1566537941762691497,3133075872458226688,3890.07056,2499.52271,7079.94873,2776.20679,2273.87866,3726.46753,10033,103.641849402313,7.537101447706077,4,0,1402,4,0,1391]
[1566537950702823680,3133075872459097600,2008.21118,1146.08948,3706.85693,1382.21167,1125.61194,1601.00232,10033,103.63781378754582,7.543487192120903,4,0,1402,4,0,1391]
[1566537951873562405,3133075872458721408,4341.86084,2580.49805,7239.83594,7910.41357,6932.53955,9164.79102,20033,103.6305703351328,7.542501272091277,4,0,1402,4,0,1391]
[1566537975295819039,3133075941177719936,4804.35059,3139.2522,6808.41064,5391.88135,4362.36768,6755.82764,10033,103.62889572274652,7.544835952965531,4,0,1402,4,0,1391]
[1566537983615727744,3133075941177727232,4810.50488,2975.72583,7404.92578,4107.42432,3412.19263,5208.3042,10033,103.622260386502,7.548323264324475,4,0,1402,4,0,1391]
[1566537984923647862,3133075941177733888,4666.22754,2859.33765,7127.82568,4605.08301,3886.00098,5645.87744,10033,103.62737136094508,7.552131894746535,4,0,1402,4,0,1391]
[1566537986635224646,3133075941178579840,3147.02319,1710.12476,4948.10107,9467.41113,8133.38721,10944.4746,20033,103.62014677160616,7.553593108169025,4,0,1402,4,0,1391]
[1566539454056487743,3133078900410816256,5264.01953,3904.57593,7187.00293,4539.52148,3533.80151,6332.68262,10033,103.61965928842866,7.556910908260222,4,0,1402,4,0,1391]
[1566539455168245463,3133078896115243264,3369.87305,2213.8645,5379.04834,1905.32776,1684.26624,2086.86865,10033,103.61402844874176,7.557390510226533,4,0,1402,4,0,1391]
[1566539455384032701,3133078896115244160,3681.69897,2428.64282,5040.26172,2162.96167,1889.88428,2436.99219,10033,103.61549183429388,7.557856510395097,4,0,1402,4,0,1391]
[1566539455968204731,3133078900411483648,4944.65869,1484.92065,7355.09961,4021.61938,3538.33667,4564.58936,21033,103.61952435040504,7.559566295745432,4,0,1402,4,0,1391]
[1566539456409749365,3133078896115248128,2531.9248,1786.81335,3712.62427,2249.15576,1960.87646,2693.34082,10033,103.61781482412886,7.560030096694712,4,0,1402,4,0,1391]
[1566539464073639315,3133078900410817536,2958.65063,2774.41406,3146.6333,2900.49438,2720.6731,3083.64355,10033,103.60814824075142,7.56287651680189,4,0,1402,4,0,1391]
[1566539487547756427,3133078964835561600,6180.31543,2479.35107,11236.2441,5140.94678,4272.30371,6772.26465,10033,103.6067810776347,7.564643715713788,4,0,1402,4,0,1391]
[1566539488208877043,3133078964834738944,2846.91699,2326.77026,3505.14209,2347.11597,2046.86536,2767.32349,10033,103.6105196112388,7.566285769896952,4,0,1402,4,0,1391]
[1566539496256033016,3133078964834745728,3081.10205,1908.82739,4821.90576,4825.51562,4100.06543,6490.54834,10033,103.60045712279354,7.569750306629835,4,0,1402,4,0,1391]
[1566539497250975468,3133078964834749568,3460.92163,2059.21655,7645.55908,5603.4126,4532.94922,6691.92041,10033,103.60468285802816,7.571786258335398,4,0,1402,4,0,1391]
[1566539498098253646,3133078964834749696,2088.77686,1916.24597,2278.88086,1978.85107,1859.61877,2092.02539,10033,103.59730364371212,7.571060884555224,4,0,1402,4,0,1391]
[1566539592405383482,3133079175288724224,280.348114,273.288849,286.727692,283.351532,276.582214,289.805573,10033,103.59340151956094,7.576123945520647,4,0,1402,4,0,1391]
[1566539599181557106,3133079170993194368,2774.46558,2114.93677,4361.21191,2314.55908,1938.328,2894.3335,10033,103.58870044516168,7.57902521425496,4,0,1402,4,0,1391]
[1566539599751038817,3133079175290509568,4777.75781,2868.36597,7048.75879,5906.06738,5162.76562,6911.36377,10033,103.5943717939351,7.579919477356487,4,0,1402,4,0,1391]
[1566539600839507801,3133079170994714368,2668.22852,1407.96533,4247.7168,14049.6035,12033.208,17409.2402,20033,103.58826495487683,7.579866855519194,4,0,1402,4,0,1391]
[1566539602143528636,3133079170993197440,4000.77441,2372.00586,8318.8916,7799.57617,6493.0415,9383.05273,20033,103.58892987140295,7.581857365182986,4,0,1402,4,0,1391]
[1566539625437458773,3133079244008200320,1905.70459,1674.60205,2190.6377,1858.52856,1705.07678,2035.82874,10033,103.587408218111,7.584307718127829,4,0,1402,4,0,1391]
[1566540003023963232,3133079995628412288,5094.19287,2062.51392,7305.64844,4852.49854,4343.98584,5815.26318,10033,103.57367576165522,7.59337657945835,4,0,1402,4,0,1391]
[1566540003113047482,3133079995626942208,2450.23169,1697.95459,3443.16943,3161.55884,2759.53687,3760.70312,10033,103.57290879977734,7.593878995762731,4,0,1402,4,0,1391]
[1566540003717323170,3133079999922444672,1327.09229,1287.1864,1368.11304,1318.0271,1275.85645,1368.22168,10033,103.5749524557052,7.593373260360374,4,0,1402,4,0,1391]
[1566540005073520145,3133079995626944512,3846.896,2492.39062,5925.37598,4300.78857,3519.75879,5564.72363,10033,103.57089575965792,7.594929976220239,4,0,1402,4,0,1391]
[1566540005749182836,3133079999922443904,3328.56445,2830.82788,4001.97095,3148.11157,2772.3584,3646.948,10033,103.57472104167228,7.596752305777015,4,0,1402,4,0,1391]
[1566540011017700983,3133079995626947840,890.588562,807.336914,987.391724,769.487976,725.422974,811.765137,10033,103.56945853059716,7.5964193932003425,4,0,1402,4,0,1391]
[1566540013347729548,3133079999922445440,3221.03369,3051.46802,3393.35547,3263.12231,3077.66821,3477.88599,10033,103.5664193950028,7.599594243728666,4,0,1402,4,0,1391]
[1566540014414033774,3133079999922443392,2079.37671,1709.05444,2797.75195,1825.20923,1432.63818,2559.1438,10033,103.5698213722381,7.60216032350387,4,0,1402,4,0,1391]
[1566540036498690558,3133080064347205888,3362.73901,2225.97974,6076.63379,1333.00806,1082.2511,1533.21375,10033,103.5628540675797,7.599987135217681,4,0,1402,4,0,1391]
[1566540038749014382,3133080064347873920,4187.42578,2526.64307,6178.93701,null,null,null,10099,103.55918774999029,7.602290113865029,4,0,1402,4,0,1391]
[1566540047100369709,3133080068641920896,5078.7002,3520.62427,7422.76855,3893.20728,3296.62549,4896.64453,10033,103.55967403095102,7.60996704631901,4,0,1402,4,0,1391]
[1566540047119302533,3133080064347873536,4064.71289,2612.77222,6366.78271,4454.13965,3576.74854,5654.69775,10033,103.55880217883262,7.610001561121815,4,0,1402,4,0,1391]
[1566540048063914037,3133080068641922688,383.503479,305.51947,489.197144,398.413452,346.14743,465.610901,10033,103.55461323117976,7.609438843683597,4,0,1402,4,0,1391]
[1566540141470475760,3133080270505642240,4570.8208,2660.72583,7395.04004,3619.33789,3238.08447,4093.19775,20033,103.55386594452035,7.6140187862214335,4,0,1402,4,0,1391]
[1566540149652184764,3133080270505644672,3748.4126,2517.50757,5715.86328,4743.81738,4048.45386,5474.99902,20033,103.54936458427122,7.618063476282278,4,0,1402,4,0,1391]
[1566540150644093500,3133080270506298752,2382.62915,1315.99707,5142.94238,3618.01196,3018.30054,4726.21143,10033,103.54566919196152,7.617971034877423,4,0,1402,4,0,1391]
[1566540150690984965,3133080274800353408,4632.23682,3722.24902,5981.43311,3729.79883,3143.22144,4316.22461,10033,103.5443108509741,7.617705093204938,4,0,1402,4,0,1391]
[1566540151493755661,3133080270505687552,649.738831,561.88385,778.274719,741.663635,655.25647,857.488464,10033,103.54537015384932,7.618771041362511,4,0,1402,4,0,1391]
[1566540151978798143,3133080270505233536,3103.96704,1871.98218,5037.96387,1927.13672,1612.15833,2160.86011,10033,103.54594413045126,7.620230342141122,4,0,1402,4,0,1391]
[1566540185993780286,3133080339224381440,741.208923,730.609619,752.605103,741.552307,730.29248,750.664185,10033,103.53630952182375,7.628821213417009,4,0,1402,4,0,1391]
[1566546050298270324,3133092094550351616,2448.13208,2373.01343,2552.68726,2440.80957,2347.17114,2522.91699,10033,103.53063357334804,7.630646523010483,4,0,1402,4,0,1391]
[1566546061210417310,3133092090254914176,4358.59521,2823.06177,7302.30518,3821.7478,3181.89355,5102.46436,10033,103.52086229685855,7.638719615234625,4,0,1402,4,0,1391]
[1566546084928550601,3133092158974523008,3925.54785,2351.92139,6824.33154,2415.93311,2112.19751,2655.41943,10033,103.52230438103436,7.640135932148849,4,0,1402,4,0,1391]
[1566546095195003057,3133092158974402304,4816.03711,3556.53735,6671.78955,3342.82056,2501.39185,4650.61426,10033,103.50862590720246,7.646019928269536,4,0,1402,4,0,1391]
[1566546095880992372,3133092163265833088,4027.85498,2539.28198,7351.8042,3893.66943,3402.65112,4558.11865,10033,103.51505258054716,7.647927781357717,4,0,1402,4,0,1391]
[1566546187259454255,3133092369428258304,3559.01416,2623.98364,5621.29688,3611.23608,2906.36108,4511.58594,10033,103.50986267493136,7.649069998805541,4,0,1402,4,0,1391]
[1566546187512127993,3133092369428259200,2718.82739,2600.47778,2864.10425,2700.17896,2608.79443,2815.77075,10033,103.50661338918496,7.648766856739611,4,0,1402,4,0,1391]
[1566546188952319999,3133092365132840320,4908.91309,3451.62427,6626.02539,4385.60986,3566.2373,5388.39111,10033,103.51023584239438,7.652551751846357,4,0,1402,4,0,1391]
[1566546197315170772,3133092365133196416,4824.64795,3001.43628,7875.57178,6256.38623,5261.27783,7710.68066,10033,103.50362603825232,7.65648053489665,4,0,1402,4,0,1391]
[1566546197335524339,3133092365133566080,4906.72852,2160.61401,6648.47949,1191.52112,1004.72778,1401.65955,11033,103.50504042642936,7.655976568269779,4,0,1402,4,0,1391]
[1566546199060660865,3133092369428256768,1955.30615,1872.76306,2095.021,1963.2262,1876.36951,2061.22095,10033,103.50425524305174,7.658298956697703,4,0,1402,4,0,1391]
[1566546231465093940,3133092438147735424,3112.32935,2709.08301,3791.9585,2932.01978,2621.71948,3347.76831,10033,103.49210424881224,7.664537136757421,4,0,1402,4,0,1391]
[1566546599716350583,3133093189766577536,1693.34851,1538.12292,1901.13721,1699.84192,1512.5752,1940.53369,10033,103.4843466125446,7.666420505624033,4,0,1402,4,0,1391]
[1566546607959166731,3133093189766582016,4659.63721,3238.52148,6553.1416,4318.63281,3481.29492,5445.81201,10033,103.4797094867446,7.671389505959079,4,0,1402,4,0,1391]
[1566546609141076163,3133093189766862336,3026.96484,1804.21704,4408.59912,3728.36792,3349.30078,4161.20557,10033,103.48468243760492,7.674080600490271,4,0,1402,4,0,1391]
[1566546610456557844,3133093189766862208,4151.21387,2184.53735,6926.8916,2797.21851,2483.24707,3125.05151,10133,103.47629698587006,7.673619129316578,4,0,1402,4,0,1391]
[1566546739011744723,3133093464643172608,1853.64453,1811.3302,1899.44226,1874.91663,1822.63965,1934.6189,10033,103.46079502379376,7.688184351136615,4,0,1402,4,0,1391]
[1566546739787836597,3133093464644509568,1419.54724,1383.9624,1455.875,1418.88049,1380.44958,1458.86719,10033,103.46138969440014,7.69022188451975,4,0,1402,4,0,1391]
[1566546745410311388,3133093464644581888,5535.15234,4223.08838,10408.1211,3695.6709,3125.30371,4330.88232,11033,103.45823883575584,7.690008558632173,4,0,1402,4,0,1391]
[1566546746309773281,3133093468935892608,3134.32202,1920.07397,6334.04492,2044.245,1788.21985,2347.05518,10033,103.46144085038875,7.691687816324681,4,0,1402,4,0,1391]
[1566546747077270549,3133093464644511872,5988.02441,4637.69873,8081.66895,4604.09766,3832.65259,5570.24951,10033,103.459599036419,7.694190896695144,4,0,1402,4,0,1391]
[1566546779830019402,3133093533363991424,4036.21753,2444.58301,6890.57178,5483.91699,4642.50928,6805.73389,10033,103.44726469172797,7.7001725417330835,4,0,1402,4,0,1391]
[1566548257479112976,3133096488301497088,2749.39087,1259.9613,5437.66553,5863.12695,4596.77588,8238.01953,10033,103.43643918860224,7.709724996042146,4,0,1402,4,0,1391]
[1566548258823873323,3133096488301499520,1807.27356,1411.25134,2338.76685,1758.50378,1569.38464,2006.49597,10033,103.43648800837391,7.712173278579084,4,0,1402,4,0,1391]
[1566548293779265015,3133096561315916160,3074.23901,1372.89124,5876.13818,9633.0791,8532.53418,11397.6211,20033,103.42227699128053,7.720869704822241,4,0,1402,4,0,1391]
[1566548386873606732,3133096767470777856,4282.08887,2441.57153,6653.56836,4000.75684,3562.8689,4559.35742,10033,103.41919832111184,7.725144267540589,4,0,1402,4,0,1391]
[1566548386953944466,3133096767474770176,2711.15991,2313.67847,3125.20801,2839.25244,2293.65771,3532.27759,10033,103.41987046313196,7.7261094141282864,4,0,1402,4,0,1391]
[1566548389149717869,3133096767470776704,3148.46826,1873.34082,4897.43311,12165.6641,10446.377,14339.8467,10033,103.41921417026757,7.726911522305323,4,0,1402,4,0,1391]
[1566548397951958953,3133096767470776192,3610.40869,1725.34961,5345.04102,4108.96484,3447.09985,5054.7207,10033,103.41436999487344,7.732971326582148,4,0,1402,4,0,1391]
[1566548398013632039,3133096767474769152,2095.30298,1859.17065,2384.7146,1988.03076,1800.57483,2193.86621,10033,103.41568911206124,7.732841012186544,4,0,1402,4,0,1391]
[1566548398432139216,3133096763179417344,5433.1665,4020.88574,8170.93848,4985.09863,4023.854,6510.63281,10033,103.41295780850078,7.7333370335022416,4,0,1402,4,0,1391]
[1566548423616890540,3133096831898896128,3118.09155,2872.84033,3467.96167,3160.42383,2858.10303,3525.30615,10033,103.4083631724889,7.736635011234267,4,0,1402,4,0,1391]
[1566548423997021620,3133096831898942720,3085.94019,1664.26257,5710.91064,1847.47839,1648.72473,2095.94067,10033,103.41013936644264,7.738967260000876,4,0,1402,4,0,1391]
[1566548431603129136,3133096836190256000,4309.78223,2832.08203,6299.12891,2532.5708,2335.92285,3042.90894,10033,103.40017943917842,7.740215277341497,4,0,1402,4,0,1391]
[1566548431643364473,3133096831898897152,4055.0127,2890.40967,5640.97363,4152.21729,3259.25562,5904.25635,10033,103.39972678883714,7.740597475524161,4,0,1402,4,0,1391]
[1566548432824433308,3133096836194246656,4056.04907,3151.99023,6008.21387,3410.11035,2848.86987,4226.12842,10033,103.402307406179,7.743500353197468,4,0,1402,4,0,1391]
[1566548800201966020,3133097592108489216,4319.48633,3603.00708,5223.60889,3661.22168,3104.06299,4662.40479,10033,103.40146571176396,7.746531211459462,4,0,1402,4,0,1391]
[1566548800349221183,3133097592106561536,4881.88379,2558.71191,8887.25977,3835.77319,3424.47412,4314.69434,20033,103.39501753141003,7.742817831727498,4,0,1402,4,0,1391]
[1566548802109686606,3133097587813380224,2896.29688,1397.48999,5516.99561,2393.08032,2080.29272,2698.62231,10033,103.39611115063094,7.747258031567419,4,0,1402,4,0,1391]
[1566548802342659292,3133097592108489600,2997.55078,1992.14294,4601.43652,2896.0083,2494.18774,3471.7146,10033,103.3981359783855,7.748779934444111,4,0,1402,4,0,1391]
[1566548808226183225,3133097592108489344,4641.60352,3281.44507,6765.62256,6305.46973,4875.67578,8455.98926,10033,103.39720740336924,7.749725639353734,4,0,1402,4,0,1391]
[1566548809132280976,3133097592106561792,2559.23755,1681.42395,4533.32715,1503.40161,1291.2793,1743.88269,10033,103.38868583817926,7.748859457846906,4,0,1402,4,0,1391]
[1566548833425833986,3133097660827968256,2525.823,2372.42505,2711.13916,2459.36694,2333.46533,2625.04834,10033,103.38661544433674,7.752999176321599,4,0,1402,4,0,1391]
[1566548834483317661,3133097656532623232,4153.69043,2749.67212,6120.93359,6460.3623,5354.26953,8161.01611,10033,103.3889568387859,7.755095884697049,4,0,1402,4,0,1391]
[1566548836520767130,3133097656532623616,3633.03174,2019.52539,5719.9082,7023.45557,5866.10938,8437.42285,10033,103.3855460014047,7.757026979093073,4,0,1402,4,0,1391]
[1566548944938746271,3133097866986258176,4623.8418,2074.14355,7993.37598,11344.3682,9604.5791,13141.5635,20033,103.36824872556151,7.76623670078112,4,0,1402,4,0,1391]
[1566548946253547004,3133097862691055616,4474.43896,2665.1394,6126.86279,4083.24683,3571.89185,4899.33691,10033,103.3722857864548,7.769530199209596,4,0,1402,4,0,1391]
[1566548978662817067,3133097935705734784,5293.66943,4734.01514,6179.84619,5643.06104,5170.11133,6167.13281,10033,103.36020195462191,7.774227799596139,4,0,1402,4,0,1391]
[1566548979267843564,3133097931410533120,4302.13965,3071.98535,5986.19727,5066.87256,4085.96387,6522.34814,10033,103.35711495574986,7.775256101199196,4,0,1402,4,0,1391]
[1566548980078659775,3133097931410533504,4882.54199,3475.65576,6584.45215,6159.93359,4891.11963,7311.45557,10033,103.36291219323314,7.777865167954782,4,0,1402,4,0,1391]
[1566548982742721089,3133097935705734656,7035.21143,5039.90186,9920.77539,4623.74414,3689.61621,6296.45557,10033,103.35981962153238,7.781783343257375,4,0,1402,4,0,1391]
[1566642818547766810,3133285608597897856,1463.01526,1179.67676,1861.04602,1651.00562,1494.82996,1835.60718,10033,103.35032666578704,7.789249024722737,4,0,1402,4,0,1391]
[1566642849538201643,3133285673021012992,2984.51709,1581.14258,4751.0874,1163.13452,1015.96448,1331.18396,10033,103.33649260979551,7.792970699234836,4,0,1402,4,0,1391]
[1566642955807875292,3133285879179464576,4892.43896,3084.31885,7083.90625,4962.25293,3922.06396,6737.75439,10033,103.32671145272604,7.807520422231635,4,0,1402,4,0,1391]
[1566642956577151187,3133285879179848064,2133.58228,918.585388,3252.26733,null,null,null,99,103.32686967084616,7.809471255209885,4,0,1402,4,0,1391]
[1566642988397503425,3133285947899152256,5057.22559,3330.58179,6930.36475,3851.427,2730.6311,5369.99463,10033,103.3199948792392,7.816162846564639,4,0,1402,4,0,1391]
[1566642988843637360,3133285952195281408,1340.09863,1289.46741,1415.53503,1320.33813,1263.8833,1391.02234,10033,103.31878976685684,7.817239452568067,4,0,1402,4,0,1391]
[1566642988941659445,3133285952191660800,5030.78467,1743.93262,8011.33398,null,null,null,11099,103.31833877696153,7.817494233282123,4,0,1402,4,0,1391]
[1566642990161025326,3133285952195282176,1781.4436,1624.69983,1954.97766,1767.62549,1650.18359,1889.67285,10033,103.31591602983356,7.816852888352116,4,0,1402,4,0,1391]
[1566642990283508564,3133285952191661440,3904.24927,1951.93469,6609.23877,2631.42188,2207.83179,2994.65942,10033,103.3156534812286,7.817474824891855,4,0,1402,4,0,1391]
[1566643357134286149,3133286708109527168,3445.82397,2413.68018,5050.03711,3278.71729,2727.92358,3895.70996,10033,103.31046984080588,7.819567078610231,4,0,1402,4,0,1391]
[1566643357356685744,3133286703813201152,4136.39746,2314.11279,5840.05762,6227.06934,5409.56689,7520.82178,10033,103.31333555314228,7.819100924357208,4,0,1402,4,0,1391]
[1566643357995159004,3133286708105907328,3489.47998,1940.56262,5742.91943,5537.92871,4429.86963,6945.80078,10033,103.31064624394628,7.820445886088277,4,0,1402,4,0,1391]
[1566643365540036117,3133286703813209216,1568.78113,1134.63391,2425.55542,1535.52319,1356.50391,1795.56946,10033,103.3029084511534,7.823110472385209,4,0,1402,4,0,1391]
[1566643365801565848,3133286703813208960,1554.34033,1475.88232,1654.47644,1547.91077,1475.73792,1629.96863,10033,103.30470440777955,7.824163517391893,4,0,1402,4,0,1391]
[1566643367190046856,3133286703813209088,4562.65869,3626.41089,5692.77539,4073.63916,3492.81348,5018.69531,10033,103.30182734003525,7.824628634251896,4,0,1402,4,0,1391]
[1566643368397765941,3133286708109525760,1896.58948,1827.10779,1964.11462,1881.31079,1822.99622,1954.13379,10033,103.30661214157324,7.827550793860749,4,0,1402,4,0,1391]
[1566643393318830885,3133286776830590592,4798.29639,2989.76709,8309.84277,7657.28271,6515.90918,8915.36328,20033,103.29565638939208,7.829569359618736,4,0,1402,4,0,1391]
[1566643393355698071,3133286772532691200,4508.06152,3063.12231,6190.97021,3306.9209,2548.58569,4794.07861,10033,103.29493738266162,7.829822815434592,4,0,1402,4,0,1391]
[1566643400976794350,3133286772532697984,3429.69385,2127.94775,5264.6377,2864.83447,2463.771,3280.09155,10033,103.2947105220099,7.834956466043901,4,0,1402,4,0,1391]
[1566643401832391682,3133286772532698368,4439.22168,2723.81299,7164.07861,2722.72192,1964.66589,4975.06006,10033,103.29201653580154,7.835557979413216,4,0,1402,4,0,1391]
[1566643402472628236,3133286776825383808,3106.70898,1605.63672,4717.95117,4492.8291,3857.22876,5389.01221,10033,103.29392371487236,7.83551917065209,4,0,1402,4,0,1391]
[1566643494563363366,3133286978691131008,4980.23535,3634.8208,7139.83984,4201.13867,3128.38696,5641.44385,10033,103.28856039716744,7.838101350090175,4,0,1402,4,0,1391]
[1566643495383035672,3133286978691382144,3529.00806,2047.70679,5234.82568,5976.83447,5286.70459,7457.22754,10033,103.28998644476448,7.839727255826866,4,0,1402,4,0,1391]
[1566643496315607468,3133286978691134208,3698.35986,2151.38281,6403.0249,2125.80054,1813.72095,2590.55859,10033,103.2865399391492,7.840037147796517,4,0,1402,4,0,1391]
[1566643497265839556,3133286982987433088,3636.35791,2951.38647,4920.88965,3041.07373,2524.71289,3829.92651,10033,103.28868417434909,7.841165674826208,4,0,1402,4,0,1391]
[1566643497520933056,3133286982987433472,5193.87598,2958.73755,7870.89209,3526.83789,2998.09131,4967.58398,10033,103.28733353979388,7.841828615723232,4,0,1402,4,0,1391]
[1566643503305352089,3133286982983814784,3567.5437,1934.07971,5382.84375,7055.07178,6189.93945,8354.33887,20033,103.2852222101777,7.841709035711196,4,0,1402,4,0,1391]
[1566643503745786474,3133286978691139712,6476.97363,3769.86597,9789.55176,3437.30273,2900.04761,4665.32373,10033,103.28572563885456,7.84392336766157,4,0,1402,4,0,1391]
[1566643528788637055,3133287047410831104,4646.02783,2593.69702,7701.6792,6561.78906,5480.14697,7916.6084,20033,103.27570542592022,7.847010369789059,4,0,1402,4,0,1391]
[1566643531312479727,3133287047410622720,4894.81299,2735.72681,6941.23242,4604.24756,3838.34668,7062.23633,10033,103.27779396859768,7.849724896569922,4,0,1402,4,0,1391]
[1566643532125651079,3133287047410624256,2675.60352,1339.28772,5098.52441,3816.41211,3357.30493,4558.14697,10033,103.27733111961454,7.851887741298506,4,0,1402,4,0,1391]
[1566643540106248910,3133287051706909696,1376.68054,1019.71918,2008.93042,1767.73254,1588.74353,2022.31995,10033,103.2730385914081,7.855107107698352,4,0,1402,4,0,1391]
[1566645008203763900,3133290002348432128,925.429565,499.177277,1943.16187,426.741791,343.582397,580.435242,10033,103.2619619130396,7.857638616534628,4,0,1402,4,0,1391]
[1566645014092943206,3133290006644414720,4209.2041,2833.97095,6147.30469,4336.2417,3444.11719,6121.90869,10033,103.26012298082618,7.858458723452399,4,0,1402,4,0,1391]
[1566645015104269025,3133290006644411776,2624.84595,2320.771,2900.59595,2401.83936,2216.36499,2692.69824,10033,103.2602523271988,7.862165260112703,4,0,1402,4,0,1391]
[1566645017271074456,3133290006640793344,3788.78906,2228.24292,5461.32617,4043.88013,3574.75415,4593.12939,20033,103.25766379263614,7.8647825218714305,4,0,1402,4,0,1391]
[1566645040134534467,3133290075363889536,534.578918,509.049011,565.80658,558.857544,528.049927,594.532227,10033,103.25624342439868,7.864476611151722,4,0,1402,4,0,1391]
[1566645040475578731,3133290075363890560,1086.33728,1024.55981,1175.01172,1129.7688,1051.6427,1228.05591,10033,103.25370283778103,7.8650953095970255,4,0,1402,4,0,1391]
[1566645041670214023,3133290071067811584,2884.91992,1593.66931,4804.24219,3356.64893,2889.14526,3754.63623,10033,103.2566740054458,7.868128800486256,4,0,1402,4,0,1391]
[1566645042586085385,3133290071067910528,420.835541,318.47168,595.188721,1013.3208,766.348206,1210.09167,10033,103.25170304017976,7.867191571692623,4,0,1402,4,0,1391]
[1566645042860258373,3133290071067620608,3671.68164,2145.03149,5549.82275,4076.78101,3483.61157,4664.15186,10033,103.25294857735857,7.868456280145625,4,0,1402,4,0,1391]
[1566645049592798365,3133290071067623040,5312.25732,3891.9939,7374.57178,4204.72656,2999.96704,6312.80078,10033,103.25263889502878,7.870817114813114,4,0,1402,4,0,1391]
[1566645144662048812,3133290277226060288,6284.30762,4325.4668,9406.67578,4833.36084,4003.31787,6216.2041,10033,103.24444736541692,7.876553285540668,4,0,1402,4,0,1391]
[1566645145035362630,3133290281522316160,2682.04517,1987.54395,4319.38525,2694.83301,2262.74048,3317.22827,10033,103.24635415408956,7.878774957329096,4,0,1402,4,0,1391]
[1566645155384053966,3133290277226068864,4043.21997,2172.86963,5524.44873,2208.42432,1962.34485,2495.24854,10033,103.23784400170427,7.884226427779299,4,0,1402,4,0,1391]
[1566645178543066363,3133290345945547392,3162.72192,2277.67798,4518.39355,2611.57666,2013.39856,4113.46338,10033,103.23570353744064,7.885210663808186,4,0,1402,4,0,1391]
[1566645179275024046,3133290345945550464,3800.73389,1962.62354,5784.68945,7428.95557,6486.54688,9572.3457,10033,103.23651392992905,7.8877783999482,4,0,1402,4,0,1391]
[1566645179384112804,3133290350241793408,1698.55737,877.605835,2777.49487,1673.70691,1446.39062,1933.08911,10033,103.23563443196124,7.887934451535639,4,0,1402,4,0,1391]
[1566645181264562696,3133290345945552256,3316.76489,2342.57422,4577.68408,3485.84277,3037.28979,4788.99658,10033,103.23150460294823,7.88918855377758,4,0,1402,4,0,1391]
[1566645186332909185,3133290350241796096,891.369995,870.803894,917.539856,881.620728,858.973572,904.448364,10033,103.22906602159888,7.888956956302549,4,0,1402,4,0,1391]
[1566645186921212387,3133290350238178432,2310.63257,1156.59521,4434.81641,4027.27881,3466.44604,4698.72949,10033,103.22734959455872,7.890582859346594,4,0,1402,4,0,1391]
[1566645187712765964,3133290350241794816,3785.96118,2508.45874,5379.51953,4416.88672,3687.73901,5380.58887,10033,103.22842420756902,7.891598685083681,4,0,1402,4,0,1391]
[1566645188490508337,3133290350241795968,1817.25342,1716.05908,1942.73267,1785.20764,1664.92651,1908.77185,10033,103.2265279806353,7.891366870420038,4,0,1402,4,0,1391]
[1566645556674225570,3133291106156037760,2717.95825,2453.71875,3045.42847,2563.74805,2332.87061,2844.68823,10033,103.22631352950762,7.895574589592455,4,0,1402,4,0,1391]
[1566645557640228945,3133291101859800960,4834.49463,2366.95166,9133.35547,3206.5813,2718.50659,3920.01123,10033,103.2207809925644,7.894656378461803,4,0,1402,4,0,1391]
[1566645558079572249,3133291106152428160,2518.37207,2024.91382,3198.77466,2337.79346,2057.92725,2766.04639,10033,103.21708808843934,7.895606348926678,4,0,1402,4,0,1391]
[1566645590282876595,3133291174875520000,3762.25,2058.98853,6946.83984,4868.69482,4089.65454,6187.23584,10033,103.20915050733292,7.90284292627139,4,0,1402,4,0,1391]
[1566645599165577811,3133291174875517952,2552.26221,2420.36841,2691.69629,2519.98926,2389.18018,2665.1145,10033,103.2049089511786,7.908809754117942,4,0,1402,4,0,1391]
[1566645600200090311,3133291174875514880,2807.4209,2071.09546,3846.94897,2423.90649,2057.4834,3311.31934,10033,103.2076412795256,7.910835268423083,4,0,1402,4,0,1391]
[1566645601018535517,3133291174875520256,3115.41479,2841.21582,3453.43433,3052.94312,2802.15479,3339.90039,10033,103.20086154092306,7.909782240823873,4,0,1402,4,0,1391]
[1566645696063756946,3133291381033946880,2006.22913,1420.01758,2678.88867,2959.396,2477.9209,4203.84326,10033,103.19907635435985,7.915756132942078,4,0,1402,4,0,1391]
[1566645696791903949,3133291381033944832,5002.44141,3633.55518,6937.14648,3958.91748,3150.70386,4866.11328,10033,103.20032949907296,7.917924254655885,4,0,1402,4,0,1391]
[1566645702200729201,3133291381033949056,3582.98755,2654.37793,5080.53613,3226.60815,2663.83105,4369.30078,10033,103.19383382701142,7.917698680998955,4,0,1402,4,0,1391]
[1566645702981820140,3133291381033946240,2829.13037,2088.45996,3981.05762,3275.84058,2701.93359,4256.33838,10033,103.1967188582493,7.919418631437476,4,0,1402,4,0,1391]
[1566645728776543068,3133291445462097280,1723.36646,1101.09448,2965.96338,4238.06738,3726.54907,5054.11182,10033,103.18964849994164,7.923655592765506,4,0,1402,4,0,1391]
[1566645730364392875,3133291449749804416,3928.85449,2166.97729,5348.0918,5982.53906,5126.2832,7459.80225,10033,103.18993729850384,7.925258986165784,4,0,1402,4,0,1391]
[1566645730539685943,3133291449753422080,1280.20654,1233.32898,1337.47266,1278.06592,1227.39099,1324.42993,10033,103.19064002389229,7.925735641246272,4,0,1402,4,0,1391]
[1566645730784515625,3133291449753424000,2718.08228,1879.85437,4120.10156,3673.08545,2960.89844,4678.16016,10033,103.1878486769936,7.925327280400835,4,0,1402,4,0,1391]
[1566645731110493516,3133291449753422208,1015.32788,955.62085,1087.94531,985.614624,936.653137,1085.52722,10033,103.18890113560371,7.927224054039319,4,0,1402,4,0,1391]
[1566645738316659160,3133291449753427840,1043.29419,1028.78271,1064.74316,1039.65991,1020.17169,1058.79712,10033,103.17980524304836,7.928008647906582,4,0,1402,4,0,1391]
[1566651603166493359,3133303200780333312,3607.87988,1707.54431,6498.64551,5854.87598,4878.84619,8001.2251,20033,103.17753767189666,7.930904662929359,4,0,1402,4,0,1391]
[1566651604258074530,3133303196487305216,2819.96777,2699.45654,2941.8269,2755.39917,2638.67578,2900.18652,10033,103.17970345772628,7.933330677817603,4,0,1402,4,0,1391]
[1566651604599537697,3133303200780325120,4414.09766,3186.06665,6174.75244,3342.23926,2530.24878,4195.4834,10033,103.1798063009827,7.9347070225206355,4,0,1402,4,0,1391]
[1566651605144073721,3133303200783947520,3488.51636,1920.67627,5187.49561,1029.21118,824.174377,1750.49707,10133,103.1760982009216,7.933617870939864,4,0,1402,4,0,1391]
[1566651605205392643,3133303196487827456,5563.88135,3512.32983,8443.56836,4452.32422,3510.37012,6216.68457,10033,103.17681979264331,7.934009156994023,4,0,1402,4,0,1391]
[1566651605311380961,3133303200783948544,5391.73389,4436.59277,6666.82715,4349.02197,3818.7417,5146.65137,10033,103.17513518083246,7.933302458468516,4,0,1402,4,0,1391]
[1566651606138437745,3133303196487827328,7238.17578,5565.76953,9293.99316,8206.31055,5842.69873,10088.9834,10033,103.17959268929376,7.935719345341978,4,0,1402,4,0,1391]
[1566651641039486499,3133303269503420288,5410.3999,3820.51807,7314.45752,4233.66211,3096.26025,5787.55078,10033,103.16745589034402,7.9464641903490705,4,0,1402,4,0,1391]
[1566651741699695139,3133303471365658496,4039.45264,2303.43384,7049.82275,4251.6377,3504.42529,5350.41504,10033,103.15785899771434,7.952211226997258,4,0,1402,4,0,1391]
[1566651749940143859,3133303475661851520,1212.49207,1147.6676,1276.74792,1208.52942,1138.76587,1277.63513,10033,103.15502952015952,7.956463239876538,4,0,1402,4,0,1391]
[1566651750200259686,3133303471365788032,4148.93408,2310.41846,6263.63379,4655.53857,4131.05957,5320.06592,20033,103.152418878248,7.956318745323315,4,0,1402,4,0,1391]
[1566651778237927984,3133303540085142912,4489.83496,3100.8855,6870.79102,5305.94336,4224.14111,6561.25342,10033,103.14295694720072,7.963650584157249,4,0,1402,4,0,1391]
[1566651784192657562,3133303540085143552,3484.16528,1753.56506,6035.32324,2923.87354,2560.94434,3326.91309,10033,103.14151193566694,7.96532116560867,4,0,1402,4,0,1391]
[1566651786669132004,3133303544381327872,5474.53223,4226.72705,7214.96729,4648.91455,3471.58179,6442.40967,10033,103.14099736801404,7.969367793694853,4,0,1402,4,0,1391]
[1566651787043509875,3133303544375935232,4509.03027,2849.07056,6417.81396,null,null,null,10099,103.14091105485151,7.969897404301563,4,0,1402,4,0,1391]
[1566652154213647463,3133304300295572992,1858.15552,1490.00159,2219.54688,1795.14368,1605.13062,2016.21533,10033,103.13642226971773,7.971473130456189,4,0,1402,4,0,1391]
[1566652155280255529,3133304295999455616,4281.58789,2203.37183,8624.11719,7471.3999,6466.20508,8991.80859,10033,103.13119509689156,7.971423102618964,4,0,1402,4,0,1391]
[1566652155502769118,3133304300295575040,2100.42554,1788.76428,2548.91919,2280.79321,1983.65588,2632.0127,10033,103.13169863291346,7.973083087702747,4,0,1402,4,0,1391]
[1566652155748877396,3133304300295574144,2105.35425,1985.20789,2270.71704,2098.79565,1947.56775,2267.22607,10033,103.13381584381258,7.97251217993708,4,0,1402,4,0,1391]
[1566652160969764262,3133304300291963904,348.039368,278.778259,511.670288,391.898468,322.175995,480.376831,10033,103.12969789063682,7.972088099857003,4,0,1402,4,0,1391]
[1566652162353954017,3133304300295572096,2882.58008,2533.34521,3312.97241,2974.46924,2542.68115,3421.26123,10033,103.13335034503044,7.976064593202356,4,0,1402,4,0,1391]
[1566652162815597300,3133304300297028992,3924.08105,2448.66406,6718.14697,3529.19287,3063.30005,4672.85107,10033,103.13135654114944,7.976500593061601,4,0,1402,4,0,1391]
[1566652163880128599,3133304295999394688,3367.14648,1806.51636,5327.49463,4830.05762,4238.45166,5803.59961,10033,103.1253212188206,7.976303317358922,4,0,1402,4,0,1391]
[1566652187132246940,3133304364718873472,5466.98438,3709.15894,7220.04541,5709.76514,4873.48438,7135.03516,10033,103.12441044191928,7.978372395979969,4,0,1402,4,0,1391]
[1566652195466373563,3133304364718875904,3533.63696,2295.04834,5932.01172,4760.59619,3983.00146,6873.31152,10033,103.11822612743946,7.982210855027097,4,0,1402,4,0,1391]
[1566652197376311643,3133304369015049216,2734.60962,2013.12671,3832.53516,2624.37769,2201.90894,3328.77368,10033,103.1204352635035,7.987086721622635,4,0,1402,4,0,1391]
[1566652198782111092,3133304369015049856,5944.27539,3598.37427,9059.74902,7761.15039,6192.72266,9417.15723,10033,103.1186864498696,7.987137423812209,4,0,1402,4,0,1391]
[1566652199100816635,3133304364723515776,2156.40723,890.952087,3190.10596,5241.14844,4378.90479,6681.23682,10033,103.1173590644364,7.987730206473469,4,0,1402,4,0,1391]
[1566652199355236545,3133304369011430528,4464.79688,2715.0188,6914.4585,7344.21826,6192.34863,8964.03223,10033,103.11867365632868,7.988520208838917,4,0,1402,4,0,1391]
[1566652291589956916,3133304570877312896,1837.7196,1662.25427,2078.2854,1816.68933,1651.88525,2076.01733,10033,103.11328648927488,7.990495833615367,4,0,1402,4,0,1391]
[1566652292878155266,3133304575173484160,4072.85425,3106.34375,5693.66455,3838.16406,3073.52441,4820.1416,10033,103.10858700560831,7.991274524951545,4,0,1402,4,0,1391]
[1566652292903241600,3133304575169867264,4360.32324,2707.72144,6578.7417,1684.90906,1487.10156,1842.34375,10033,103.1097706083344,7.991393404352339,4,0,1402,4,0,1391]
[1566652299304184011,3133304570877312384,4972.4917,3153.45093,7749.73145,3614.69995,2955.96973,4779.34082,10033,103.10556544612685,7.993336955023651,4,0,1402,4,0,1391]
[1566652301412640825,3133304575173485184,4533.77148,3935.15186,5157.83057,4306.74902,3752.28564,4893.1377,10033,103.10323740431178,7.995405541584256,4,0,1402,4,0,1391]
[1566652324454131337,3133304643889344512,4097.54639,2691.71362,8074.39844,5765.59375,4698.72803,7423.10986,10033,103.10333726044594,7.996850542189976,4,0,1402,4,0,1391]
[1566652325014289330,3133304643889344384,2272.41968,1274.26392,3626.91138,2434.30835,2102.08765,5873.53027,10033,103.10192239334684,7.998125807432649,4,0,1402,4,0,1391]
[1566652325146364104,3133304643892960384,2748.67798,2192.79224,3681.00586,2660.15137,2222.64429,3314.1355,10033,103.1007535432633,7.998785672715065,4,0,1402,4,0,1391]
[1566652327106988931,3133304639596793088,5134.75,3629.56274,7335.90332,4624.95996,3985.66382,5596.40186,10033,103.09845703746366,8.000148457088104,4,0,1402,4,0,1391]
[1566652333852348558,3133304643889340800,3774.01953,2955.54565,5023.49414,3298.67676,2807.80298,3843.24658,10033,103.09947353686144,8.002889204697016,4,0,1402,4,0,1391]
[1566652334170903091,3133304643892957440,3875.51367,3116.87744,4556.60938,3316.58057,2858.68652,3951.2356,10033,103.09909742641068,8.003745451592598,4,0,1402,4,0,1391]
[1566652335300376139,3133304639596794752,1004.07611,908.017456,1126.3125,908.159241,829.875305,992.685791,10033,103.09444965934637,8.00414790519954,4,0,1402,4,0,1391]
[1566652336419895988,3133304639596896640,2617.29639,1429.6167,4210.48193,2699.99365,2355.44092,3051.90894,10033,103.09685735369216,8.007082068109195,4,0,1402,4,0,1391]
[1566653804862219963,3133307598830457984,5711.36182,4169.11475,8217.07324,4196.93701,3468.99023,5184.59912,10033,103.09096682786476,8.009680237543947,4,0,1402,4,0,1391]
[1566653810865927740,3133307594534296576,1547.61743,1225.42981,1962.84229,3227.65186,2800.44116,3864.95361,10033,103.08205735509496,8.0110545898469,4,0,1402,4,0,1391]
[1566653836087385848,3133307663253873920,2944.85718,1390.698,5018.97363,2417.86621,2191.80273,2696.03613,10033,103.07890566001264,8.014823926588855,4,0,1402,4,0,1391]
[1566653844776103746,3133307667549938944,1850.56787,1721.43555,1996.21484,1821.71936,1698.38086,1958.83069,10033,103.0736613403274,8.02024996584315,4,0,1402,4,0,1391]
[1566653847442658716,3133307663253777920,3801.81982,2737.26343,5165.41455,2888.21069,2382.41113,3858.64282,10033,103.06937292669323,8.023493538330763,4,0,1402,4,0,1391]
[1566653941426366210,3133307873708368896,4022.4541,2972.19507,5568.65576,3017.47363,2507.2959,3964.63232,10033,103.06660373076836,8.026666593476726,4,0,1402,4,0,1391]
[1566653941709361435,3133307869412208768,5231.49805,3263.60889,7028.66309,4690.93652,3962.09692,5971.0127,10033,103.06432820568754,8.026875180674326,4,0,1402,4,0,1391]
[1566653973596204928,3133307942427846912,3489.79834,2042.17859,5397.86816,7743.56494,6643.31836,9074.30859,10033,103.05685869272844,8.03386154540061,4,0,1402,4,0,1391]
[1566653973817883493,3133307942427845376,2228.24414,1991.10767,2468.98682,2180.69775,1988.31763,2367.7041,10033,103.05818229335335,8.034903556206826,4,0,1402,4,0,1391]
[1566653974410162141,3133307938131688960,5456.8042,3489.44434,7424.91016,5162.96289,4354.07373,6535.71729,10033,103.05660231831496,8.03636433462881,4,0,1402,4,0,1391]
[1566653974445421960,3133307938136120960,4685.08057,2318.83862,6730.42285,3717.62939,3145.35303,4647.22021,10033,103.06006509755694,8.034948123878797,4,0,1402,4,0,1391]
[1566653975124646076,3133307942427843072,5196.68555,3628.08179,7559.0166,3444.02734,2764.98242,4747.08496,10033,103.0584330908884,8.036800888485217,4,0,1402,4,0,1391]
[1566653975484208037,3133307942427841024,2961.06104,2480.58838,3689.43652,2441.20752,2145.64844,2856.63062,10033,103.0594764874916,8.038704398903965,4,0,1402,4,0,1391]
[1566653976311578270,3133307942427846272,1628.71729,1586.98804,1676.49451,1639.7467,1582.62122,1689.98035,10033,103.0545241318746,8.036955863116805,4,0,1402,4,0,1391]
[1566653984559769143,3133307938131689600,2553.3479,2282.67725,2922.72339,2392.11255,2155.17285,2625.00122,10033,103.0494042795681,8.041887576895078,4,0,1402,4,0,1391]
[1566654352098288376,3133308694045934208,5219.74756,3425.75391,8379.59375,1906.16284,1688.42419,2139.01294,10033,103.04429438349403,8.044553487188443,4,0,1402,4,0,1391]
[1566654352851200175,3133308698342085504,3033.64404,2746.56982,3322.81128,3092.11572,2873.89551,3420.29395,10033,103.0495171335832,8.046549892841627,4,0,1402,4,0,1391]
[1566654354809517387,3133308698342085888,3356.3728,2425.72095,4954.15186,3502.83643,2924.57544,4488.67725,10033,103.04767470157093,8.047778535132638,4,0,1402,4,0,1391]
[1566654355137587212,3133308698342087552,3275.87183,2631.69531,4514.16064,2783.30225,2369.90356,3390.3877,10033,103.04485111852144,8.04848960152542,4,0,1402,4,0,1391]
[1566654363047704175,3133308694045936896,3814.0686,2464.53223,6684.11719,4431.40527,3750.20386,5870.37354,10033,103.03753301518118,8.05244209370554,4,0,1402,4,0,1391]
[1566654363906757049,3133308694045937152,4444.27441,2796.74121,6745.10498,3711.02173,3135.59106,6002.30811,10033,103.03917877405937,8.054063255313515,4,0,1402,4,0,1391]
[1566654386928419157,3133308762765414272,4663.38232,3095.55542,5952.79834,3186.42163,2503.90039,4341.32373,10033,103.03676144828304,8.054601047871294,4,0,1402,4,0,1391]
[1566654388425194543,3133308762765414400,3694.56201,2143.25977,5385.56055,3217.12549,2787.5061,4024.92334,10033,103.031072254435,8.055606688168936,4,0,1402,4,0,1391]
[1566654389523279939,3133308762765414784,1697.78711,1163.23047,2763.09546,2125.04004,1875.89429,2441.62012,10033,103.03524677390236,8.058131426371276,4,0,1402,4,0,1391]
[1566654394504214525,3133308767057955968,3268.19458,2060.99976,4940.6499,4900.93555,3971.70093,6338.15039,10033,103.02939093790684,8.057456744873233,4,0,1402,4,0,1391]
[1566654394874980569,3133308767061568128,3828.6001,2330.16943,5929.37451,null,null,null,10099,103.02934815029542,8.057808151692873,4,0,1402,4,0,1391]
[1566654397933164279,3133308762765415680,3285.25195,1921.84265,5470.39258,2449.42969,2140.93677,2797.94019,10033,103.03004953010084,8.062831614128031,4,0,1402,4,0,1391]
[1566654489637070483,3133308968923846144,2929.80176,1846.57886,4351.59326,5819.57227,4763.08154,7177.99072,10033,103.02489913518092,8.063704465687524,4,0,1402,4,0,1391]
[1566654492764813302,3133308973219994240,819.596863,583.553406,1353.87988,1713.92798,1485.90125,2212.06982,10033,103.02296436706676,8.068172098438017,4,0,1402,4,0,1391]
[1566654498616414716,3133308973216379904,3266.05493,1726.46558,4762.1377,8670.30957,7506.88525,10057.2461,10033,103.02085478814512,8.069093127369111,4,0,1402,4,0,1391]
[1566654498794618903,3133308968923847168,4711.66455,3199.7666,6765.43799,4213.41797,3528.83594,5115.53223,10033,103.02330540552666,8.069904598378777,4,0,1402,4,0,1391]
[1566654499081619632,3133308968928145920,4726.7168,3280.89111,7258.5625,4485.23975,3655.20825,5972.41455,10033,103.02072661786576,8.07010980881139,4,0,1402,4,0,1391]
[1566654500836242026,3133308973219993600,1444.26611,1134.26025,2001.31567,2415.81323,2111.52148,2967.77856,10033,103.02026744676428,8.071230754228322,4,0,1402,4,0,1391]
[1566654501116037576,3133308968923932928,4920.69873,2644.17407,7284.8833,1550.2384,1353.91699,3061.38477,10133,103.0174025490233,8.071435591052142,4,0,1402,4,0,1391]
[1566654533126612940,3133309037643324544,4535.34814,2521.82568,7043.05615,3928.25098,3338.66602,4815.5791,10033,103.01266995516328,8.079066759021513,4,0,1402,4,0,1391]
[1566654534901026650,3133309037643409920,3813.29272,1920.2041,6366.7334,2302.16797,2034.45471,2568.97681,10033,103.00459454839331,8.081023305897128,4,0,1402,4,0,1391]
[1566654535010227094,3133309037643324672,5576.60547,4006.54419,8076.83008,11677.2305,10342.7168,13423.0684,10033,103.00878322668422,8.08025070569295,4,0,1402,4,0,1391]
[1566654535122012070,3133309041935857792,5835.46094,1885.16455,7830.40869,2555.37964,2214.80957,2930.91333,20033,103.00695594767002,8.080836994403745,4,0,1402,4,0,1391]
[1566677992509847702,3133355973045935616,809.477051,701.94104,992.940674,669.18634,615.58606,756.846375,10033,103.00432265394174,8.083925358765295,4,0,1402,4,0,1391]
[1566677993143071961,3133355977340693248,4451.51367,2581.91772,5781.5127,6669.00537,5763.47461,7742.24219,20033,102.9983955534486,8.082923328025966,4,0,1402,4,0,1391]
[1566677993796501368,3133355973045935744,3187.52466,2195.05298,5567.59668,3157.56274,2703.92822,4129.38574,10033,102.99964833149706,8.084610865391646,4,0,1402,4,0,1391]
[1566677999522007037,3133355973045935872,2842.23657,1750.81714,4622.91406,2830.34204,2498.81396,3325.71313,10033,102.99710789312896,8.085382069285743,4,0,1402,4,0,1391]
[1566678001247072117,3133355973045936000,2848.67529,1483.13904,4457.27295,1190.99854,965.153442,1396.27148,10033,102.99853834456904,8.089325120037799,4,0,1402,4,0,1391]
[1566678002105517549,3133355973044500352,4023.33716,2229.44165,6296.0459,4183.14307,3231.06909,5244.03857,10033,102.9925812889776,8.087992926271403,4,0,1402,4,0,1391]
[1566678129386884150,3133356247928001024,3960.51245,2058.02368,6788.7417,6492.66943,5657.67529,8661.15039,10033,102.98318986989575,8.101450536911658,4,0,1402,4,0,1391]
[1566678131072508521,3133356247922447104,2234.28003,1214.31274,3302.13135,5771.11426,4810.88037,6724.15137,10033,102.97690703465638,8.103337785438498,4,0,1402,4,0,1391]
[1566678137550275515,3133356252219994240,3057.20508,2656.04688,3644.76855,2759.60693,2533.4939,3151.83179,10033,102.97242794245632,8.105008814403037,4,0,1402,4,0,1391]
[1566678137888736103,3133356252218929408,4206.7749,2498.24316,5968.13281,5087.44873,4414.26318,6457.2373,20033,102.97443559501674,8.106894280408026,4,0,1402,4,0,1391]
[1566678166770401171,3133356320935848320,1285.79614,770.358093,2485.67212,1995.83362,1724.67749,2243.16504,10033,102.9699285793404,8.116180520035442,4,0,1402,4,0,1391]
[1566678542898282097,3133357076850105984,2835.68994,1760.05737,4685.23877,2381.61035,2071.34033,2683.02344,10033,102.95435014700128,8.120558360865749,4,0,1402,4,0,1391]
[1566678543696113240,3133357076853714176,4214.4458,3561.49121,4904.53125,3729.35376,3191.91919,4527.44092,10033,102.95453793407536,8.122816554068885,4,0,1402,4,0,1391]
[1566678543708039569,3133357076850102656,4896.68213,3782.28638,7312.70703,null,null,null,10099,102.95460125832284,8.123053329229764,4,0,1402,4,0,1391]
[1566678550580034716,3133357072554520320,1225.54443,1199.69189,1252.43848,1217.91675,1193.30444,1241.4646,10033,102.95747247874723,8.126067412574066,4,0,1402,4,0,1391]
[1566678551281036199,3133357076853708928,3692.71973,2141.31738,5935.72119,2909.69629,2552.229,3351.72461,20033,102.9555863647418,8.128151100750248,4,0,1402,4,0,1391]
[1566678552271129241,3133357072556227456,3012.15771,1536.31702,5520.29346,3712.17969,3329.74902,4184.25488,10033,102.95000111006766,8.127547373439599,4,0,1402,4,0,1391]
[1566678587149190625,3133357141275734272,3936.31348,2424.12793,5741.95947,4105.69873,3259.92993,5453.4165,10033,102.94260636418338,8.137832735679142,4,0,1402,4,0,1391]
[1566678587568554025,3133357141282232832,3268.27344,1754.52112,5598.75537,4470.1709,3756.77954,5585.77832,10033,102.94223750075264,8.13869303543836,4,0,1402,4,0,1391]
[1566678678601251244,3133357347434160384,4390.45654,3001.18481,6518.94385,1809.58679,1624.17358,2000.11426,10033,102.9350579097098,8.137795620237835,4,0,1402,4,0,1391]
[1566678689817760843,3133357347434182912,4050.93506,3186.83862,5411.70166,3494.70581,2853.81152,4659.76807,10033,102.92817014438862,8.14734797344722,4,0,1402,4,0,1391]
[1566678712691428162,3133357420445822848,2433.99414,1334.79468,4229.45801,4745.67969,4128.89307,5600.29932,20033,102.92668967331716,8.14713384672065,4,0,1402,4,0,1391]
[1566678713110657103,3133357420445826304,2186.59546,1261.73083,4249.40332,3512.17847,3043.43359,4411.97168,10033,102.92396464633616,8.147693168514186,4,0,1402,4,0,1391]
[1566678715085842207,3133357420450544640,6030.94482,4552.30859,8862.65137,4229.66602,3266.86523,5599.8833,10033,102.92168978740938,8.149530442987519,4,0,1402,4,0,1391]
[1566678722514227170,3133357416153673600,4727.99658,3444.21826,6556.40674,4466.64844,3696.46265,5493.21143,10033,102.92394482319118,8.155012092420659,4,0,1402,4,0,1391]
[1566680192211383120,3133360371091186048,3760.73828,2855.62158,5111.65625,3524.02319,2876.92822,4886.56299,10033,102.91214450831411,8.158788094966376,4,0,1402,4,0,1391]
[1566680192755574673,3133360375383325312,4384.26562,2721.96851,6104.40088,6348.58154,5395.92529,8083.5625,20033,102.91075644915088,8.1601014533102,4,0,1402,4,0,1391]
[1566680192904807062,3133360375388043648,2470.99609,2186.26294,2813.70825,2387.59058,2114.31079,2664.45752,10033,102.91181998701283,8.16063630865861,4,0,1402,4,0,1391]
[1566680227695127557,3133360439810681216,3231.16455,2319.75415,4498.51904,3493.16748,2919.98877,4440.6084,10033,102.90497152219362,8.170266971180311,4,0,1402,4,0,1391]
[1566680327615054099,3133360645969121024,1912.03943,1521.4873,2606.05298,1618.89795,1400.63416,1963.91907,10033,102.89461422011392,8.175411305876274,4,0,1402,4,0,1391]
[1566680328043922947,3133360645969122560,2347.72583,1803.90601,3043.771,1983.1864,1714.09827,2736.97876,10033,102.8911806728822,8.176443791979656,4,0,1402,4,0,1391]
[1566680329998705299,3133360645969125120,3814.92017,2889.57422,5032.49951,3188.45117,2601.44067,3975.48975,10033,102.88783559860704,8.177468187406783,4,0,1402,4,0,1391]
[1566680331051663849,3133360645969137408,4080.30908,2600.64429,6300.65869,4902.20654,4108.92334,6508.64893,10033,102.89101924234951,8.179856350716177,4,0,1402,4,0,1391]
[1566680331473058736,3133360645969137024,6065.86719,4597.23584,8606.29297,4882.66357,3852.45728,6370.59912,10033,102.89135835668988,8.181543035898054,4,0,1402,4,0,1391]
[1566680336238095526,3133360645969137280,2621.20508,1865.677,3971.66943,4316.39697,3582.98853,5355.32861,10033,102.88866246129658,8.180406698194984,4,0,1402,4,0,1391]
[1566680336930908433,3133360645969136128,2490.91846,2155.84863,2839.23779,2449.30054,2224.1499,2691.28662,10033,102.8871712014484,8.18264056503424,4,0,1402,4,0,1391]
[1566680337434757683,3133360645969137152,2532.427,1684.52747,3699.7832,2744.26318,2306.08447,3327.17725,10033,102.8915185601033,8.18349194056284,4,0,1402,4,0,1391]
[1566680365059144668,3133360714693589120,3608.76245,2173.12793,6113.43164,2324.08887,2072.72095,2601.0166,10033,102.88071634675605,8.189308865547746,4,0,1402,4,0,1391]
[1566680372308383564,3133360718980703360,4520.50488,1749.27563,7144.19678,3882.07471,3417.8772,4410.55713,20033,102.87876405654612,8.193581795206601,4,0,1402,4,0,1391]
[1566680372662984685,3133360714688627712,5717.68018,3767.88452,7426.77246,3778.25391,3090.61743,5317.44971,10033,102.87491948704532,8.191634503383675,4,0,1402,4,0,1391]
[1566680748598422018,3133361470602884224,3625.23682,2380.08618,4938.77393,4665.15527,3783.19922,6809.61523,10033,102.8654313511714,8.199127992699266,4,0,1402,4,0,1391]
[1566680749353524268,3133361474894949120,2524.70483,1216.5304,4034.99219,5439.22754,4542.51318,7258.58105,10033,102.86847141597464,8.200583382691084,4,0,1402,4,0,1391]
[1566680750503265270,3133361474899673728,3255.47363,1752.16943,6336.31006,11638.1074,10267.1035,13364.1299,20033,102.86120301816683,8.20045829648495,4,0,1402,4,0,1391]
[1566680751502058775,3133361474894948992,4458.55322,2652.42212,8304.88281,1386.57214,1147.55457,1589.27588,10033,102.86580479787202,8.20301138611592,4,0,1402,4,0,1391]
[1566680775841353524,3133361539322374784,2653.07471,2266.50391,3106.60864,2490.79297,2171.11377,2921.24268,10033,102.86247985859778,8.206838063623493,4,0,1402,4,0,1391]
[1566680783004717215,3133361543619148928,3166.71753,2235.16455,4552.86621,4019.2395,3318.85352,4828.12646,10033,102.85481353210052,8.209164188981683,4,0,1402,4,0,1391]
[1566680785429573842,3133361543614433280,2556.32178,1607.62427,4290.354,4809.16211,4206.35059,5641.9624,10033,102.8492512473474,8.211708519661084,4,0,1402,4,0,1391]
[1566680877584917387,3133361745480814592,2435.37183,1996.12451,3163.40698,2395.47388,2081.51245,2860.05762,10033,102.8471633931247,8.212791370371152,4,0,1402,4,0,1391]
[1566680880273161581,3133361749777578496,1272.82263,1229.09033,1314.50317,1283.5603,1237.96826,1325.3479,10033,102.8489416030022,8.21634227586805,4,0,1402,4,0,1391]
[1566680880890760413,3133361745480823680,4070.59277,2740.61304,6151.85059,3332.37549,2717.27539,4535.87158,10033,102.848082002471,8.218393595664967,4,0,1402,4,0,1391]
[1566680881302627493,3133361745481387392,5671.04639,2821.62085,8365.33496,4270.00146,3680.8938,5225.54443,10033,102.8483464150264,8.220042215317708,4,0,1402,4,0,1391]
[1566680887703355856,3133361745480828032,1298.92249,1141.19543,1491.4939,1375.96667,1243.04407,1543.36536,10033,102.84507916111107,8.22229123297961,4,0,1402,4,0,1391]
[1566680888654349712,3133361749777579264,3711.04712,1637.06409,6694.45166,1693.16895,1400.24841,1962.51001,10033,102.84068234640394,8.221464807332001,4,0,1402,4,0,1391]
[1566680915414787277,3133361818497054976,5003.8833,3813.07056,6866.66797,3877.72729,2893.31445,5454.10596,10033,102.83585888940726,8.228600120533368,4,0,1402,4,0,1391]
[1566686787051253208,3133373565230838656,4245.5166,2274.73071,6383.79639,2569.87134,2102.5564,3556.42334,10033,102.82601925358216,8.231023637926699,4,0,1402,4,0,1391]
[1566686787149736403,3133373569522862976,2712.06958,1457.01196,4523.15332,541.48877,345.720276,828.319824,20011,102.82639231781496,8.231821919472088,4,0,1402,4,0,1391]
[1566686787872983443,3133373565230842112,2419.10107,1632.28821,3586.66895,3075.21436,2576.20679,4279.90674,10033,102.82639696388108,8.233657060908865,4,0,1402,4,0,1391]
[1566686788883543388,3133373569527576448,2557.79492,2207.7395,3013.17383,2488.2041,2226.52881,2929.80859,10033,102.83015868625422,8.235985288546141,4,0,1402,4,0,1391]
[1566686789052945718,3133373569522853504,4471.14893,2700.80347,7007.2373,1743.13928,1556.00195,1901.62451,10033,102.82930486185415,8.236900494794833,4,0,1402,4,0,1391]
[1566686790783441639,3133373569522855936,2445.49219,1482.50818,4212.78174,5244.92236,4546.22852,6518.61279,10033,102.82551996117348,8.237287922154861,4,0,1402,4,0,1391]
[1566686825008471174,3133373633950334720,3485.95483,2039.13196,5086.08496,3812.52197,3281.8833,4652.33594,10033,102.81643625619311,8.247253884810602,4,0,1402,4,0,1391]
[1566686830277853633,3133373638247055232,1008.70001,991.467651,1030.25635,1013.01086,994.354858,1032.87561,10033,102.8107144559319,8.246482449643851,4,0,1402,4,0,1391]
[1566686830619087981,3133373638247055872,4312.71729,3900.59033,4752.88428,4499.72363,4067.99292,4949.47998,10033,102.80936967248984,8.24711398306852,4,0,1402,4,0,1391]
[1566686924743248161,3133373844405485184,5752.5752,4568.83691,8011.84766,4188.6958,3557.54126,5674.87402,10033,102.80651649601886,8.25148071710383,4,0,1402,4,0,1391]
[1566686926497908567,3133373840108770944,354.746124,342.115662,368.174835,358.16394,344.574249,371.880676,10033,102.80169398282912,8.251353735316206,4,0,1402,4,0,1391]
[1566686928632917049,3133373844400761216,4263.23779,2482.33862,6543.86426,12297.7373,10480.6807,14055.5283,10033,102.80461363380184,8.258011234573559,4,0,1402,4,0,1391]
[1566686936215248975,3133373844404353536,3050.04639,1704.28918,4938.28662,6620.25195,5774.5542,7494.65381,20033,102.79926074073532,8.259193963844236,4,0,1402,4,0,1391]
[1566686958988516621,3133373908828257280,3923.90137,2626.03394,5579.4375,4985.60791,4109.49268,6156.99658,10033,102.7947982736535,8.25990763368721,4,0,1402,4,0,1391]
[1566686960577066355,3133373908828262400,5493.06787,2778.97461,7528.12061,4264.89307,3701.72339,5259.41064,10033,102.79501075768523,8.26394153579558,4,0,1402,4,0,1391]
[1566686961585199093,3133373908832589312,1728.08191,1027.95483,3774.27954,5300.97852,4320.52148,6779.65869,10033,102.78866284455064,8.263239330509753,4,0,1402,4,0,1391]
[1566686962996216157,3133373913124960384,3070.7688,1825.76978,7089.75537,3257.02197,2910.78857,3848.84424,10033,102.79332399765228,8.267362525464355,4,0,1402,4,0,1391]
[1566686967737360333,3133373913120247040,4196.02979,1984.21582,6059.97949,7466.50146,6484.89404,9244.30469,20033,102.78839175663504,8.265275000723527,4,0,1402,4,0,1391]
[1566686970642679621,3133373913120242048,2068.52563,1024.9198,3531.12012,1693.09814,1505.92725,1957.69214,10033,102.78886207801504,8.26918763807552,4,0,1402,4,0,1391]
[1566687338378593513,3133374664742516864,3180.33936,3013.72534,3404.36548,3247.90894,3058.59741,3479.09473,10033,102.78417217334972,8.272269090633333,4,0,1402,4,0,1391]
[1566687345567571206,3133374664742517504,3817.70483,2489.96143,10336.7236,4354.79395,3514.15698,5560.94971,10033,102.77791104459853,8.274226673741454,4,0,1402,4,0,1391]
[1566687373585891917,3133374737753968640,3745.60205,2080.47168,5474.62451,4296.49951,3512.00684,5886.29297,10033,102.7693206358321,8.281598830166693,4,0,1402,4,0,1391]
[1566687373878119360,3133374737753971712,3671.30884,2182.21533,6357.4126,2459.85474,2146.25439,2813.92993,20033,102.76650760401655,8.281694561943976,4,0,1402,4,0,1391]
[1566687380457496721,3133374737753968384,4631.31201,2526.2915,7739.55225,5695.36865,4902.07861,7537.58984,20033,102.7659467144926,8.28469448851309,4,0,1402,4,0,1391]
[1566687381971674894,3133374737758684800,5162.38623,3802.13281,6755.49756,3910.24609,3199.69312,4760.93555,10033,102.76317084250526,8.285572746962986,4,0,1402,4,0,1391]
[1566687474214195640,3133374943917114880,2387.62915,2249.41724,2546.89038,2410.40259,2249.78979,2585.48853,10033,102.76093705891256,8.287769774493771,4,0,1402,4,0,1391]
[1566687474629758373,3133374943912395648,5488.46143,3059.50146,8781.94727,3406.90918,3000.21484,3898.97607,10033,102.76226220558064,8.289831065262407,4,0,1402,4,0,1391]
[1566687474929210643,3133374939620437760,2729.84082,2226.06396,3295.5686,2571.31641,2218.03027,3193.73877,10033,102.76102681334,8.2894461733212,4,0,1402,4,0,1391]
[1566687477430182487,3133374939620440320,2677.1709,1914.7655,4624.5083,2244.76978,1935.37244,2735.396,10033,102.76118321314942,8.292408042139552,4,0,1402,4,0,1391]
[1566687486812152923,3157394149085759488,476.102203,463.067657,498.738647,479.549744,465.005096,494.596039,10033,102.75632669740357,8.299633693290666,4,0,1402,4,0,1391]
[1566687509575720436,3133375008339921024,4246.81201,1503.31458,6499.47998,977.420776,881.100525,1144.28442,11033,102.752247761978,8.298910787113334,4,0,1402,4,0,1391]
[1566687511674280895,3133375012636590464,5003.2417,2353.11646,7481.50684,5480.8916,4770.92334,6434.20361,10033,102.7469535528476,8.302747104825501,4,0,1402,4,0,1391]
[1566687512191743150,3133375012636588672,2180.84106,1771.63123,2629.99878,2058.71704,1794.44238,2359.84937,10033,102.75059022222996,8.30358655933602,4,0,1402,4,0,1391]
[1566687512740065166,3133375008337944448,1211.8009,1189.04297,1235.8418,1204.8158,1179.49524,1228.54529,10033,102.7491877707216,8.304985173968932,4,0,1402,4,0,1391]
[1566687521312352943,3133375008339929728,1917.46106,1513.75732,2518.17871,1553.67859,1344.8634,1991.98792,10033,102.74455943736638,8.309703532997531,4,0,1402,4,0,1391]
[1566688986912499294,3133377963277428096,6040.43262,3084.32715,9036.17285,4009.69482,3474.68042,4997.06396,10033,102.73768950068788,8.309013223977063,4,0,1402,4,0,1391]
[1566688988239743306,3133377967574092416,3032.55518,2616.92944,3593.03394,2812.34302,2517.32349,3157.66699,10033,102.7353420631803,8.308906908518146,4,0,1402,4,0,1391]
[1566688989221489548,3133377963277430400,4125.43262,2440.72974,6038.12207,4278.60352,3568.62329,5679.91895,10033,102.73941657420362,8.310804106374741,4,0,1402,4,0,1391]
[1566688989391854447,3133377963281435264,3877.91602,2766.80054,6182.4248,3713.1123,3247.14038,4398.50342,10033,102.73833939773886,8.311849113180742,4,0,1402,4,0,1391]
[1566688989730174040,3133377967574089856,2946.94287,2485.5415,3563.98682,2759.24634,2380.646,3180.01318,10033,102.73704171216036,8.31187870668598,4,0,1402,4,0,1391]
[1566688995485987842,3133377967569375488,3067.71655,1917.17346,4517.96777,3845.27563,3427.9209,4700.48193,20033,102.73301749279412,8.313727715225133,4,0,1402,4,0,1391]
[1566688998095373596,3133377963277433728,937.631836,874.845703,1004.50403,927.741089,874.750732,983.74585,10033,102.7352186005444,8.317153089891903,4,0,1402,4,0,1391]
[1566689022784392731,3133378036288852096,1999.8717,1049.82068,3173.90771,5795.37646,4952.81152,7037.4834,20033,102.72691964479615,8.319226325837336,4,0,1402,4,0,1391]
[1566689029662123308,3133378031996913920,3343.77026,1884.24646,5155.36377,5137.6123,4589.0293,6271.6626,10033,102.72027802936977,8.32240385983645,4,0,1402,4,0,1391]
[1566689125024741859,3133378238155345792,1050.03784,926.710999,1278.72815,1045.67249,954.649048,1140.04102,10033,102.71763869180424,8.328355248509196,4,0,1402,4,0,1391]
[1566689126712924066,3133378238155346944,2493.49854,1477.25256,6942.15381,4184.30762,3490.37671,5535.19678,10033,102.71736835215891,8.330339183775639,4,0,1402,4,0,1391]
[1566689127662910452,3133378238155349120,2581.44653,1953.24426,3447.32056,2261.58618,1909.9845,3075.03198,10033,102.71676878740024,8.333501715935537,4,0,1402,4,0,1391]
[1566689132679782463,3133378242447287808,1118.47192,519.534363,2354.76855,1585.07654,1347.37805,1832.67786,20033,102.70890174035269,8.331512752295255,4,0,1402,4,0,1391]
[1566689159838056593,3133378311171472256,3981.6748,2820.19434,6060.396,3277.63916,2762.73853,4026.93359,10033,102.70863867832988,8.340169192337898,4,0,1402,4,0,1391]
[1566689159909725663,3133378311166764288,7599.86328,3277.33472,9839.74805,7850.62451,6842.61377,9437.28809,20033,102.703380787522,8.33685549279633,4,0,1402,4,0,1391]
[1566689159966353561,3133378306874826752,5281.23291,2562.16968,7955.59912,3730.37085,3375.32349,4262.84229,10033,102.70396339390268,8.337221677116396,4,0,1402,4,0,1391]
[1566689160673288724,3133378311166761600,2594.33984,1741.28271,4231.89111,2191.29248,1916.65527,2453.69019,10033,102.70162675176805,8.339263200477507,4,0,1402,4,0,1391]
[1566689160863548641,3133378311171475200,3258.50806,2136.30347,5509.37402,2906.81177,2449.04712,3675.48804,10033,102.70167836551492,8.339647481610402,4,0,1402,4,0,1391]
[1566689167304707991,3133378311171475328,2745.09497,2034.9093,3816.55225,1759.21558,1554.81653,2299.07861,10033,102.6989399083004,8.341943575259439,4,0,1402,4,0,1391]
[1566689538267022796,3133379062789074304,3955.26514,2214.20386,7059.97266,3434.92139,2935.76538,4114.24365,10033,102.69275358227232,8.347895619872952,4,0,1402,4,0,1391]
[1566689544608284419,3133379067081005440,3110.36157,1746.24438,4870.74951,1516.11267,1277.92029,1776.55249,20033,102.69043204613286,8.349950407355585,4,0,1402,4,0,1391]
[1566689545294087113,3133379067081004416,2605.61304,1480.95935,4277.69434,6464.00049,5654.59375,7664.13916,20033,102.68909089050752,8.351622167918652,4,0,1402,4,0,1391]
[1566689547524892970,3133379067081002624,3101.89526,1606.66333,4787.37549,2878.23486,2539.65381,3253.16455,10033,102.68935194345605,8.353072204990813,4,0,1402,4,0,1391]
[1566689570919680316,3133379135800482048,2523.24756,1124.63867,4398.06494,5147.49805,4455.69189,6028.29883,20033,102.68365010863867,8.355994979689106,4,0,1402,4,0,1391]
[1566689574150544931,3133379135805193728,2114.81958,1840.13562,2410.7771,2193.95728,1944.52148,2596.85278,10033,102.68425590139329,8.360456567676602,4,0,1402,4,0,1391]
[1566689578683576222,3133379135800486784,3757.90308,2172.06592,5744.45703,4063.83667,3607.97852,4576.75781,20033,102.67771264867142,8.357964010924544,4,0,1402,4,0,1391]
[1566689579772966062,3133379135805195136,2625.83154,2484.90308,2772.99121,2598.46875,2436.28076,2755.54834,10033,102.68072410146831,8.360522958355475,4,0,1402,4,0,1391]
[1566689675131552053,3133379337666987904,3693.26929,2434.90259,6332.91211,3479.46191,2824.75146,4575.01318,10033,102.67635741298106,8.368253481573992,4,0,1402,4,0,1391]
[1566689676220879801,3133379337666987776,2882.93188,1693.62878,4843.79004,3990.67627,3476.73486,4694.44141,10033,102.66932237997491,8.36757857302396,4,0,1402,4,0,1391]
[1566689708298806762,3133379406386465280,3396.677,2802.92188,4074.16455,3058.6499,2624.73169,3515.0896,10033,102.66180562920898,8.374041962497632,4,0,1402,4,0,1391]
[1566689708921533695,3133379410683100544,1548.91406,1487.16113,1610.31836,1561.75,1517.58276,1619.52563,10033,102.66676699459926,8.376052598599935,4,0,1402,4,0,1391]
[1566689709331554694,3133379406386465664,1203.78796,1100.41675,1292.91174,1197.37439,1106.646,1304.79956,10033,102.6634873487781,8.376938334622091,4,0,1402,4,0,1391]
[1566689717636362604,3133379406386465792,4213.51904,3480.88892,5266.66016,4272.65381,3399.96436,5050.38672,10033,102.6603286788683,8.38133423154437,4,0,1402,4,0,1391]
[1566689718735847953,3133379410683103360,2972.79541,2006.43225,4375.69678,2879.37646,2456.56177,3729.91577,10033,102.6543822559648,8.38130576959054,4,0,1402,4,0,1391]
[1566689719005099646,3133379406386648704,3034.25928,1621.71045,5064.68115,3032.91772,2637.56299,3432.43433,10033,102.6515956036622,8.381373701705105,4,0,1402,4,0,1391]
[1566689719159104208,3133379410678388864,2753.74902,1475.71826,6495.47607,838.275757,484.971527,1258.95825,10033,102.65401202903296,8.382379249295417,4,0,1402,4,0,1391]
[1566689720121515386,3133379410678384256,2884.10059,1741.9165,4314.86865,3428.83203,2781.38013,4434.25293,10033,102.6566755321526,8.383626494717213,4,0,1402,4,0,1391]
[1566689720169650687,3133379410678383232,3797.67847,2097.82837,5554.896,3248.52759,2734.52563,3962.97632,10033,102.6562969545628,8.38431543520043,4,0,1402,4,0,1391]
[1567065021630587038,3134130029230236800,459.726379,389.756195,570.794434,516.413147,413.804596,616.536011,10033,102.6462449365126,8.384881793445347,4,0,1402,4,0,1391]
[1567065023014899471,3134130033526508160,547.680298,349.572479,827.674927,767.541504,587.009338,1084.06079,10033,102.6512503850524,8.388878419991686,4,0,1402,4,0,1391]
[1567065028246630366,3134130029230247936,4746.17578,3161.1311,7043.99121,4666.06641,3621.896,6487.23682,10033,102.6437994146423,8.388184745084757,4,0,1402,4,0,1391]
[1567065055816038063,3134130097949747840,3052.77856,1808.03601,4581.75977,4693.77588,3899.47559,5909.94336,10033,102.6392022321436,8.39543009655662,4,0,1402,4,0,1391]
[1567065056308667279,3134130102245985408,4080.97314,1909.67786,6849.5752,3413.93164,2969.67383,4124.729,20033,102.63808008908362,8.396050060659483,4,0,1402,4,0,1391]
[1567065064004453269,3134130102248990848,155.724976,154.965408,156.744675,155.751343,154.977203,156.33429,10033,102.6369165852592,8.40187267310474,4,0,1402,4,0,1391]
[1567065160158406340,3134130308406750720,882.818481,867.328552,898.40625,886.79425,869.40625,906.015137,10033,102.62734269820798,8.406278992543932,4,0,1402,4,0,1391]
[1567065165639004527,3134130304108216448,2055.97217,1759.396,2375.25684,2181.01367,1912.62012,2546.67554,10033,102.62159757297604,8.40685209987167,4,0,1402,4,0,1391]
[1567065166194535738,3134130304111737088,1275.88611,1217.29944,1324.32983,1270.34546,1206.15796,1336.2019,10033,102.6248961000524,8.40808514017124,4,0,1402,4,0,1391]
[1567065167442302895,3134130304108224128,4631.96875,3270.58911,6175.55957,3567.34229,3033.89844,4330.13916,10033,102.62311572556004,8.40903274047499,4,0,1402,4,0,1391]
[1567065167627970055,3134130308402193280,2910.28442,1668.76807,5530.46826,7634.96924,6223.38721,9462.03906,10033,102.61937107196977,8.408220462213679,4,0,1402,4,0,1391]
[1567065167671996558,3134130308406752640,2348.26001,1931.81738,3151.32153,2448.28857,2022.98535,2955.12646,10033,102.61876271456669,8.408728607894345,4,0,1402,4,0,1391]
[1567065168849544559,3134130304108230144,3412.07935,2357.47485,4894.74072,4487.14648,3309.9707,6602.61865,10033,102.621423194106,8.411305455926309,4,0,1402,4,0,1391]
[1567065190908065407,3134130372827705088,3321.83276,2399.86719,5141.53418,4097.60107,3027.33716,5458.82959,10033,102.61716683389352,8.410785546167041,4,0,1402,4,0,1391]
[1567065194125144812,3134130372827724288,1877.78503,1404.13025,2511.65576,2815.64282,2269.54761,3864.30176,10033,102.61700227290964,8.415358804646049,4,0,1402,4,0,1391]
[1567065194383307618,3134130377126227072,2498.91382,2116.5376,2858.93433,2504.80347,2188.24634,3073.48584,10033,102.61853834211192,8.4163074054975,4,0,1402,4,0,1391]
[1567065199955906755,3134130372827733632,2721.1709,1315.57825,5233.50684,4461.47412,3417.93188,6177.79443,10033,102.6116126699942,8.416448103650229,4,0,1402,4,0,1391]
[1567065200934466813,3134130377126227584,639.431946,630.285461,648.124695,637.877625,630.020264,645.394409,10033,102.61393819801826,8.417919585442625,4,0,1402,4,0,1391]
[1567065570285312607,3134131128741989376,3195.51367,2147.72412,7901.98486,4012.77759,3185.56738,5191.91162,10033,102.60807991472664,8.422371133026365,4,0,1402,4,0,1391]
[1567065571546014098,3134131133035914624,2767.45239,1521.01379,4412.01611,3167.97314,2748.15283,4121.19922,10033,102.60179670476836,8.423648147794564,4,0,1402,4,0,1391]
[1567065571622520940,3134131128742000512,6236.76855,3874.37085,10322.3193,3853.53613,2960.07788,5007.28955,10033,102.60421283166886,8.4234883676509,4,0,1402,4,0,1391]
[1567065572435496899,3134131133040472064,5025.59961,3627.31641,7068.06055,3650.71826,3074.06128,4574.31836,10033,102.60543824123148,8.424763561859232,4,0,1402,4,0,1391]
[1567065572671279650,3134131133040471424,760.280701,725.323486,800.177551,769.60553,737.483826,810.463928,10033,102.60518435571464,8.426289804439241,4,0,1402,4,0,1391]
[1567065578989860951,3134131128742005248,3214.2876,1712.08521,4703.09521,5012.03369,4009.80737,6626.07715,10033,102.60343044115658,8.428294073999803,4,0,1402,4,0,1391]
[1567065580600334580,3134131133041664256,3524.34033,2081.36816,5000.54541,3879.7334,3084.10815,5994.05518,10033,102.60208297814322,8.429450224682256,4,0,1402,4,0,1391]
[1567065604136906763,3134131197461489152,3099.21289,1393.19556,5900.11572,4588.66016,3797.10278,6899.16748,10033,102.59848581090246,8.430841099173117,4,0,1402,4,0,1391]
[1567065606994029663,3134131201759948544,6133.43164,4245.37402,9046.27539,3599.23047,2928.88892,4555.90088,10033,102.59437250394222,8.43534405003501,4,0,1402,4,0,1391]
[1567065612343933986,3134131197461503360,4022.99731,2515.36255,7217.24658,4784.5835,3784.46289,6274.78223,10033,102.58847552161548,8.435439788327246,4,0,1402,4,0,1391]
[1567065615660376364,3134131197461518336,4249.75488,2479.32007,5966.375,4357.16992,3481.24487,5702.9502,10033,102.59053158149298,8.440182548273427,4,0,1402,4,0,1391]
[1567065707104239026,3134131407919571456,6120.00439,2458.7085,9879.27637,3682.10425,3135.4165,4903.79932,20033,102.58393825766495,8.44121434075016,4,0,1402,4,0,1391]
[1567065708250918731,3134131407918377984,4607.83057,3337.60547,6398.46045,4233.12842,3308.50171,5896.12891,10033,102.58760208610184,8.444432856967639,4,0,1402,4,0,1391]
[1567065708899963613,3134131403619955968,3454.69263,2256.67676,5809.25146,5469.47803,4444.5791,7184.03467,10033,102.58081998705896,8.442135565245101,4,0,1402,4,0,1391]
[1567065717112628982,3134131403619966848,4558.59033,2535.62744,7360.55518,6847.49902,5591.54443,8474.05078,10033,102.57796848337996,8.44581146163,4,0,1402,4,0,1391]
[1567065717844720674,3134131407913818752,4713.83936,1780.38452,7579.37451,7953.97607,6767.68213,10318.8066,20033,102.5759871474652,8.44842118163006,4,0,1402,4,0,1391]
[1567065740870248098,3134131476633297024,3167.89209,1970.9718,4879.48584,4447.2373,3652.4314,6273.05713,20033,102.57473797328171,8.448765862095241,4,0,1402,4,0,1391]
[1567065742175870659,3134131476637855616,279.660767,275.325073,283.595886,282.212494,276.378571,286.033386,10033,102.5756482658347,8.45136490243847,4,0,1402,4,0,1391]
[1567065749286276457,3134131472339465856,5176.29248,3782.38989,7284.99902,4103.36865,3242.57837,5158.58203,10033,102.5686184518276,8.453431628977095,4,0,1402,4,0,1391]
[1567065752201435302,3134131472339478272,4384.92188,2212.96729,10619.1084,3823.53198,2956.22827,5049.95557,11033,102.56472408070933,8.457714060158576,4,0,1402,4,0,1391]
[1567067219839039907,3134134431570791808,3826.20898,1936.77258,5706.25488,2073.75464,1811.51953,2563.58569,10033,102.5656319511215,8.461540672803679,4,0,1402,4,0,1391]
[1567067220037338805,3134134431569150464,4892.95947,4020.47778,6439.04297,5327.51221,4134.71045,7325.21631,10033,102.5661287164314,8.462802420849398,4,0,1402,4,0,1391]
[1567067220763600160,3134134427276986752,2713.29761,1424.74573,4532.44629,null,null,null,10099,102.55812239458646,8.460743519434603,4,0,1402,4,0,1391]
[1567067226919635316,3134134431575355776,1532.36401,903.689758,3291.19092,null,null,null,11099,102.55925010577523,8.46365855549441,4,0,1402,4,0,1391]
[1567067227023763736,3134134431575355904,3726.53345,3372.80103,4081.85693,3556.61743,3327.83179,3772.3877,10033,102.5589650954234,8.46403066276273,4,0,1402,4,0,1391]
[1567067228518680844,3134134427277007872,2171.07764,2108.84131,2236.37891,2184.22778,2109.79932,2272.97437,10033,102.56080487767171,8.466889297651571,4,0,1402,4,0,1391]
[1567067229036003165,3134134427277002752,3654.89355,2112.99634,8919.17578,2673.72168,1995.02112,3750.02368,11033,102.55706298143652,8.465807242974376,4,0,1402,4,0,1391]
[1567067229732572510,3134134427277007232,3643.78027,2119.42871,6287.38232,967.98877,750.594971,1703.34216,11033,102.55489700941256,8.467767250866341,4,0,1402,4,0,1391]
[1567067261982652302,3134134500296024448,1198.83533,707.801208,2008.58752,580.765625,489.321716,720.53894,10033,102.54936052714156,8.473373016010047,4,0,1402,4,0,1391]
[1567067264776654070,3134134495996509440,6150.91797,4253.74512,9123.0957,4536.96045,3448.14893,5892.03809,10033,102.54428398000697,8.47703865165959,4,0,1402,4,0,1391]
[1567067364461397630,3134134706453263104,1901.03137,1670.52588,2139.44482,1884.17236,1723.91028,2034.50427,10033,102.53725836123404,8.482883893751508,4,0,1402,4,0,1391]
[1567067364880549492,3134134706453263360,4113.64258,2917.61963,5904.09473,3594.18506,2897.4707,4337.63721,10033,102.53583167246998,8.48342692251985,4,0,1402,4,0,1391]
[1567067366098455122,3134134702154970880,3536.41724,2379.21973,5291.99365,3945.76074,3102.24585,5607.73291,10033,102.5382726261988,8.486612472153162,4,0,1402,4,0,1391]
[1567067390432990780,3134134775172741504,2234.77686,2106.60815,2330.98926,2230.28882,2112.16724,2326.08594,10033,102.52825090344764,8.487049723311408,4,0,1402,4,0,1391]
[1567067393149862134,3134134770874460672,790.277405,578.487793,1117.26892,1102.11243,885.735229,1266.78467,10033,102.52916704970912,8.490799532602251,4,0,1402,4,0,1391]
[1567067398330442604,3134134770874457728,4466.21631,2890.07227,6249.00781,3888.78687,3094.66968,4962.94629,10033,102.52436615473322,8.489525757262323,4,0,1402,4,0,1391]
[1567067401353056944,3134134775172740352,1209.15027,1179.58545,1237.57153,1204.19849,1163.1322,1243.63611,10033,102.52217513011183,8.494948020799672,4,0,1402,4,0,1391]
[1567067767944418885,3134135531086985088,4566.72461,4092.74097,5219.4541,4784.75732,4038.13794,5709.4375,10033,102.51902512668326,8.495944422877006,4,0,1402,4,0,1391]
[1567067770224635329,3134135526789062784,4004.27075,2505.93677,6167.62061,1382.63904,1183.3031,1822.43909,10033,102.51823037502952,8.498884524064277,4,0,1402,4,0,1391]
[1567067778588900263,3134135531082429312,2679.61548,1434.60461,4628.646,4796.3833,4061.36499,5922.53906,10033,102.51034499230252,8.502230436765307,4,0,1402,4,0,1391]
[1567067803715877494,3134135599801899904,2732.49609,1572.60144,4758.69385,9534.03516,7665.35938,11792.0918,20033,102.5093796862312,8.507864907493373,4,0,1402,4,0,1391]
[1567067805286851647,3134135595508235264,3911.9209,1880.88452,7916.22998,5333.53955,4307.43945,7599.78223,10033,102.5083396486565,8.50851257332641,4,0,1402,4,0,1391]
[1567067810705895012,3134135595508237056,447.407776,386.390717,502.772308,414.289642,363.132294,504.729675,10033,102.50318615355155,8.508810712982328,4,0,1402,4,0,1391]
[1567067813853549928,3134135599806461440,4311.77148,3878.84326,4775.1748,4369.35596,3968.57935,4885.04883,10033,102.4995434730019,8.514895152521085,4,0,1402,4,0,1391]
[1567067906270779603,3134135805960329984,3515.30933,2384.6167,5338.87793,5544.24951,4637.70898,7034.60791,10033,102.50030937028735,8.51596270951218,4,0,1402,4,0,1391]
[1567067906691811729,3134135801666695296,3576.34692,2456.13794,5104.14697,3185.72339,2490.94336,4662.16064,10033,102.50162441168852,8.518067345553355,4,0,1402,4,0,1391]
[1567067908248450610,3134135805964892416,1514.83386,1467.3031,1566.74878,1500.54285,1444.66638,1563.65417,10033,102.49325872291516,8.518499878736819,4,0,1402,4,0,1391]
[1567067914637059282,3134135801667131776,4134.81641,2565.97583,7435.86914,1705.79346,1455.29285,3466.74414,10033,102.49180668590482,8.521211467146045,4,0,1402,4,0,1391]
[1567067915844544435,3134135805960328320,4015.35327,2295.39111,6558.10059,5559.24609,4522.11377,7951.95068,20033,102.4939514980238,8.52414189823351,4,0,1402,4,0,1391]
[1567067948333792920,3134135870386205440,1151.63208,939.259521,1537.83655,993.104004,903.102783,1102.90881,10033,102.48078880902436,8.529037195048932,4,0,1402,4,0,1391]
[1567067949725063505,3134135870386212736,5077.41602,3805.38257,6959.88281,6225.9126,4700.86377,7760.21191,10033,102.48167543348616,8.530982500294241,4,0,1402,4,0,1391]
[1567067951695354806,3134135874684366976,2562.6228,2212.87573,3033.7688,2588.94922,2194.19849,3228.42065,10033,102.48236984172576,8.534382118520561,4,0,1402,4,0,1391]
[1567073815158344444,3134147625714891776,2697.6543,2509.52661,3073.80469,2639.95728,2441.61304,2857.69409,10033,102.4749394231049,8.532829955967802,4,0,1402,4,0,1391]
[1567073815670114753,3134147625714891520,575.350281,535.557861,622.044495,611.773132,574.064636,665.885925,10033,102.47444860894804,8.534468385800338,4,0,1402,4,0,1391]
[1567073817967257060,3134147621416752640,3890.59253,2319.60889,5693.04053,6056.10645,4854.27441,7925.55713,10033,102.47222753946694,8.536711057223641,4,0,1402,4,0,1391]
[1567073825507794815,3134147621416771968,4148.57764,2951.56274,5604.27197,3340.45581,2750.85376,4290.7085,10033,102.47194530185618,8.541604488255597,4,0,1402,4,0,1391]
[1567073826599878940,3134147621416772096,2801.40039,1726.474,4165.34131,4486.68799,3392.146,6472.9917,10033,102.46691988309333,8.541924662384003,4,0,1402,4,0,1391]
[1567073851208444975,3134147694434366592,2433.61133,2282.6394,2573.57056,2395.06226,2217.24316,2599.36719,10033,102.46516371599536,8.546251895969242,4,0,1402,4,0,1391]
[1567073851264838615,3134147694434365696,2239.51318,1983.68762,2613.28149,2109.06274,1892.43323,2358.91284,10033,102.46725401902596,8.546446396906585,4,0,1402,4,0,1391]
[1567073851327573406,3134147690135064576,1769.1792,1726.71472,1805.26733,1772.61914,1734.69641,1809.99805,10033,102.4676540718895,8.546898191690312,4,0,1402,4,0,1391]
[1567073859437108423,3134147690137132160,1982.54285,1531.03088,2792.64941,2285.67847,1933.11829,3255.04272,10033,102.46175246747588,8.550185046982497,4,0,1402,4,0,1391]
[1567073859898435572,3134147690136279296,6354.71484,4140.87354,8899.9502,4387.11035,3383.04004,5913.87891,10033,102.46188387067264,8.551226049734469,4,0,1402,4,0,1391]
[1567073861532798490,3134147694429803904,3462.27637,1445.0459,4836.97852,2645.22729,2278.01465,3053.28882,20033,102.46110192357447,8.552961798508944,4,0,1402,4,0,1391]
[1567073955017653687,3134147900592798336,755.263367,741.947388,770.762207,757.965515,745.642883,774.1474,10033,102.45124423257094,8.555283558687774,4,0,1402,4,0,1391]
[1567073961366045581,3134147896294727296,1450.68616,1350.36096,1551.53455,1461.65906,1330.40747,1636.57202,10033,102.44888246250038,8.557554218770289,4,0,1402,4,0,1391]
[1567073964467449720,3134147900590460160,4710.37256,2639.71021,7078.5376,9409.44727,7556.27832,11877.0254,10033,102.44755854707152,8.5615699362539,4,0,1402,4,0,1391]
[1567073964976211196,3134147896294741376,6190.12256,4611.53809,8565.9082,5112.52881,3989.84033,6283.09814,10033,102.44531300559052,8.562482447524031,4,0,1402,4,0,1391]
[1567073987538697299,3134147969307722240,3197.59033,1804.95581,5460.68311,1388.14124,1130.21509,1671.42395,10033,102.43994698268595,8.56289820076615,4,0,1402,4,0,1391]
[1567073989711754310,3134147969312275712,250.826569,248.708862,253.08403,252.376373,249.948807,254.544937,10033,102.43813616605436,8.56520722460961,4,0,1402,4,0,1391]
[1567073996816011553,3134147965014237056,6445.11523,4347.45361,8604.01367,3977.00562,3119.04858,5441.11328,10033,102.44130419231853,8.569299386415562,4,0,1402,4,0,1391]
[1567073997645960236,3134147969307721472,3613.73926,1716.70581,6165.4502,3403.83008,2969.02856,4124.79395,20033,102.43431029027104,8.568232472790784,4,0,1402,4,0,1391]
[1567073998010965136,3134147969307718016,3940.08301,2279.19214,6405.5415,1465.88159,1228.1864,1709.76062,10033,102.43517666816722,8.569588810167353,4,0,1402,4,0,1391]
[1567074367264296784,3134148720928494080,2513.04199,1966.01221,3253.75317,3140.479,2534.80469,4064.67627,10033,102.43072017713683,8.574090128905732,4,0,1402,4,0,1391]
[1567074368748170845,3134148725221958400,6066.45996,3115.13306,9195.97656,3962.96436,3517.33789,4776.30518,20033,102.43000544069928,8.577206915846352,4,0,1402,4,0,1391]
[1567074368793017014,3134148720929282816,3911.1582,2267.50317,6465.29346,2027.68555,1748.82947,2219.03516,10033,102.43087544439788,8.576702761761606,4,0,1402,4,0,1391]
[1567074374949872855,3134148720928510720,6027.64307,3634.58643,8119.22803,3616.30347,2856.15576,5061.43359,10033,102.42950458861752,8.57958931765696,4,0,1402,4,0,1391]
[1567074375176521679,3134148720928508672,4392.78027,2315.62622,6876.21582,5468.30518,4653.4707,6978.62549,10033,102.42724563033552,8.579172419183498,4,0,1402,4,0,1391]
[1567074400229671043,3134148793945995264,1127.62915,1072.97229,1184.61023,1114.302,1058.58411,1181.31238,10033,102.42262891478624,8.58170894600425,4,0,1402,4,0,1391]
[1567074401742508898,3134148793941439232,4818.16357,2751.06152,7046.44238,4329.18848,3618.94287,5478.79199,20033,102.41881573699142,8.583889604817838,4,0,1402,4,0,1391]
[1567074402782679630,3134148789648002816,3549.59888,2473.30176,5227.97266,3362.22241,2445.96753,4454.57275,10033,102.42052056119265,8.585942317302313,4,0,1402,4,0,1391]
[1567074403047722617,3134148793945995392,5343.15869,2778.88086,7353.59863,4904.63672,3986.9563,6553.8833,20033,102.41786527938012,8.585804622262794,4,0,1402,4,0,1391]
[1567074410490754032,3134148789648010752,4408.0791,3279.55713,5943.38232,4171.89844,3276.6665,5218.19336,10033,102.41141794192436,8.588435656895976,4,0,1402,4,0,1391]
[1567074504204112240,3134149000104424064,1584.71069,1504.89282,1677.50159,1606.66638,1525.34192,1738.04407,10033,102.4122085534412,8.594425147448044,4,0,1402,4,0,1391]
[1567074505295959580,3134148995806454656,3706.56909,2679.09204,5965.15332,3699.62061,2961.01099,4959.19678,10033,102.405449028882,8.593947953902175,4,0,1402,4,0,1391]
[1567074506359911196,3134148995806464896,2146.53027,1967.58459,2330.52344,2137.2312,1942.078,2284.05103,10033,102.40832835589892,8.59607896735195,4,0,1402,4,0,1391]
[1567074510816385330,3134148995806454784,3313.30811,2448.91943,5208.77588,3103.51074,2475.59326,3833.46875,10033,102.40394387057276,8.593653267906584,4,0,1402,4,0,1391]
[1567074511773467559,3134148995806465792,3800.11987,2217.76001,5901.58691,3131.69336,2502.10767,4210.0083,10033,102.40260870826528,8.596632223442766,4,0,1402,4,0,1391]
[1567074547770736982,3134149064522759936,4605.66357,2957.54541,6931.71143,2814.8208,2276.00415,3589.12231,10033,102.39128235297903,8.607444101794787,4,0,1402,4,0,1391]
[1567076015493794589,3134152023761400704,2794.45654,2615.42993,3047.92017,2803.06079,2624.875,3004.77417,10033,102.39165317908738,8.612061773663896,4,0,1402,4,0,1391]
[1567076017049454166,3134152023761403008,1552.38184,1502.78088,1611.73889,1546.83691,1502.30737,1599.45557,10033,102.38525282845754,8.612622870331597,4,0,1402,4,0,1391]
[1567076025867862552,3134152019460283392,2668.74658,1688.34888,4403.49854,1580.09985,1370.23633,1808.93176,10133,102.38181587298388,8.617243751717483,4,0,1402,4,0,1391]
[1567076026668814596,3134152019460289536,4458.0708,2794.43237,6651.3208,9874.31445,8521.38574,12277.998,10033,102.38168447149042,8.619431092674006,4,0,1402,4,0,1391]
[1567076050982960422,3134152092476326912,3716.32812,2327.00391,6857.29492,4303.89209,3542.80371,5930.39844,10033,102.37379301485248,8.621439413497725,4,0,1402,4,0,1391]
[1567076051395259459,3134152088179773952,1364.36206,1103.44604,1741.44165,1060.14941,962.300476,1189.83325,10033,102.3734224516522,8.62220758953931,4,0,1402,4,0,1391]
[1567076058044123806,3134152088180356224,1534.53101,1018.15326,2378.34692,1296.68323,1126.84814,1494.86597,10033,102.37046154912926,8.625794716085867,4,0,1402,4,0,1391]
[1567076058490632938,3134152088179785856,4467.09229,3254.77197,6220.83301,4911.56201,3814.28979,6049.23242,10033,102.37389461403278,8.625988561463215,4,0,1402,4,0,1391]
[1567076059001914812,3134152092476319360,372.092621,318.965179,456.157562,1233.75549,943.255493,1514.35889,10033,102.37279748048726,8.626983108495144,4,0,1402,4,0,1391]
[1567076152241559786,3134152298639311360,2127.23608,1968.55408,2306.14551,2100.97681,1949.24609,2294.54199,10033,102.36361235621249,8.628902682508912,4,0,1402,4,0,1391]
[1567076152990837785,3134152298639308416,1971.87952,1654.34363,2412.74878,1895.7019,1581.32019,2261.94214,10033,102.36856188534914,8.630727722698428,4,0,1402,4,0,1391]
[1567076161067387427,3134152294338243072,2257.76587,1997.86658,2552.68945,2295.00586,2095.20215,2533.14502,10033,102.3597327993906,8.634544510017438,4,0,1402,4,0,1391]
[1567076185940670937,3134152363057726720,3959.95361,3306.02686,4895.75977,3688.99365,3239.47412,4405.29248,10033,102.35450039305198,8.636839346780937,4,0,1402,4,0,1391]
[1567076186616806408,3134152367357152128,2973.97241,1529.19238,5199.24805,7186.88379,6265.51367,8587.27246,20033,102.35295632707265,8.63857078143225,4,0,1402,4,0,1391]
[1567076564861778000,3134153123268475520,894.068115,606.008484,1357.37573,6610.60498,5560.33545,8396.64258,10033,102.3459703764086,8.64753192249483,4,0,1402,4,0,1391]
[1567076567466241047,3134153123268471680,3574.71533,2440.24731,5530.68018,4120.93018,3288.25854,5355.6958,10033,102.34354251989704,8.652227353347039,4,0,1402,4,0,1391]
[1567076567917261809,3134153123268470912,4377.73096,2316.49219,8186.17871,null,null,null,10099,102.34326845375293,8.653059889205561,4,0,1402,4,0,1391]
[1567076567934282108,3134153118972016768,5245.51758,3290.98193,8252.16211,3889.14087,2925.87598,5364.57471,10033,102.34363786752436,8.65337860389293,4,0,1402,4,0,1391]
[1567076573947356881,3158172328437880192,4411.50195,2814.47412,6572.78076,3913.39746,3431.81055,4718.6875,10033,102.3421489553543,8.65511963203869,4,0,1402,4,0,1391]
[1567076575542594942,3134153123268477824,4235.8501,2023.04761,7268.2417,15135.7842,13335.2656,17991.7148,20033,102.33527738549468,8.65586351931558,4,0,1402,4,0,1391]
[1567076600908523609,3134153187692021248,2005.66504,1550.32312,2840.33081,2327.61792,1186.15283,3158.62549,10133,102.3286378960186,8.658922517191096,4,0,1402,4,0,1391]
[1567076601159009835,3134153187691517312,2002.93103,1266.5188,4770.75586,2256.09277,1973.66052,2605.89087,11033,102.3292788293712,8.660014845567856,4,0,1402,4,0,1391]
[1567076607096384863,3134153191992508160,2885.29224,2251.37939,3879.37598,2833.50195,2437.85181,3544.62817,10033,102.3290818352278,8.661477942448693,4,0,1402,4,0,1391]
[1567076703019023736,3134153393850454144,4061.07422,2366.38843,5863.14453,3113.33008,2575.43188,4655.18359,10033,102.32187696127838,8.66868634762154,4,0,1402,4,0,1391]
[1567076703716248145,3134153398146386048,3809.60083,2439.84058,5756.54053,4879.8291,3817.86475,6556.96777,10033,102.3204774177918,8.668213948599018,4,0,1402,4,0,1391]
[1567076703766606279,3134153393849964544,3792.99219,2409.22241,5733.92969,5087.39014,4143.82568,6621.6001,10033,102.32049260783428,8.668820060961467,4,0,1402,4,0,1391]
[1567076710297797046,3134153393849973504,2220.26807,2048.46924,2468.68579,2129.87817,1931.38818,2327.93384,10033,102.31748779137092,8.671224434662976,4,0,1402,4,0,1391]
[1567076712417277347,3134153393849976704,3132.68945,2077.4231,4748.48584,4582.23877,3704.30518,6214.35205,10033,102.31365983177956,8.673455676001922,4,0,1402,4,0,1391]
[1567076735764077662,3134153466865872768,2106.74268,1140.27356,3336.28833,4678.76221,3968.49927,6111.83398,20033,102.3091570209268,8.674594817822896,4,0,1402,4,0,1391]
[1567076737553445524,3134153462569468800,2454.53345,1436.38391,6014.11719,4891.18311,3991.13965,6256.37305,10033,102.31370887927142,8.679045301589133,4,0,1402,4,0,1391]
[1567076737878309398,3134153466865872640,3527.80762,2037.21143,6540.87012,7327.53174,5964.6543,8992.72852,10033,102.30707645556848,8.67644922926062,4,0,1402,4,0,1391]
[1567076738276584561,3134153462573997568,3821.93481,2013.29175,5729.03516,3815.5564,3224.36182,4745.86914,10033,102.30605622495602,8.677008449424173,4,0,1402,4,0,1391]
[1567076739314900309,3134153462569472256,3429.08936,1983.41138,5423.65234,5949.63721,4507.28516,8786.24609,10033,102.31101476241464,8.680795725495779,4,0,1402,4,0,1391]
[1567076744698768556,3134153466870415488,3882.27197,3637.40674,4125.93164,3836.17456,3612.30737,4046.21216,10033,102.30582910911956,8.681052661313513,4,0,1402,4,0,1391]
[1567076747166296701,3134153462569479680,1576.26746,1202.79871,2112.68921,3010.19531,2476.55054,3908.90479,10033,102.30150315811234,8.68321670786254,4,0,1402,4,0,1391]
[1567100205328290551,3134200397972108416,3025.27563,2121.75635,4841.6001,2754.48926,2223.91943,3612.32007,10033,102.30087221671636,8.688244967692876,4,0,1402,4,0,1391]
[1567100206832263897,3134200402268468224,4081.85718,1891.15051,5997.0625,5987.47607,4693.71533,8364.27148,10033,102.3003143784339,8.68939625561385,4,0,1402,4,0,1391]
[1567100212015999510,3134200397972105216,2343.19019,1661.38892,3729.12524,2418.6394,1970.32751,3272.68579,10033,102.29279100473951,8.68819048754724,4,0,1402,4,0,1391]
[1567100215374246500,3134200402273024896,3709.85815,3359.27441,4068.73071,3505.9729,3291.87769,3765.69678,10033,102.29518092237218,8.693610370219172,4,0,1402,4,0,1391]
[1567100239646752313,3134200470987943936,2951.62231,1565.05457,4556.36572,2426.19482,829.122925,4883.12109,20033,102.29153251948438,8.698184323013507,4,0,1402,4,0,1391]
[1567100240380467783,3134200466691602688,3999.60205,3189.14307,5192.52588,3825.30737,3182.00049,4551.57324,10033,102.2842297810556,8.696399432870997,4,0,1402,4,0,1391]
[1567100241515219059,3134200470992502272,3946.81738,3080.33398,5455.43896,3703.45654,3080.44653,4520.39453,10033,102.28718676856391,8.69926856412692,4,0,1402,4,0,1391]
[1567100249841637587,3134200466691621632,3443.62378,2023.47607,6553.65967,10467.1865,9018.87695,12505.3613,10033,102.28476709744112,8.70404577714362,4,0,1402,4,0,1391]
[1567100340877643370,3134200672850048768,5863.38672,3383.27075,8199.70605,3293.53491,2590.10571,4112.77881,10033,102.27700584498228,8.702652951683598,4,0,1402,4,0,1391]
[1567100341640887937,3134200677146383104,4100.22949,2551.59351,6270.59668,5031.45703,3769.03442,6703.08105,10033,102.27754158223978,8.705149251881883,4,0,1402,4,0,1391]
[1567100341692521252,3134200672850056320,3153.74316,2157.01587,4463.95508,4562.58838,3672.8269,5583.63623,10033,102.27685943197064,8.705216949811112,4,0,1402,4,0,1391]
[1567100344204595817,3134200677146377856,4011.18921,2193.97412,6090.83008,3965.94409,3443.90186,4903.35449,20033,102.27711869476676,8.708291287671681,4,0,1402,4,0,1391]
[1567100344619492541,3134200672850063744,6331.46289,3089.29297,9259.55664,3704.49902,2937.6604,5356.48584,11033,102.27524428254708,8.708292881074716,4,0,1402,4,0,1391]
[1567100349973690505,3134200672850064896,5818.26025,3488.99927,10828.165,4084.72388,3142.61499,5382.19141,10033,102.27094180407332,8.708785070996552,4,0,1402,4,0,1391]
[1567100351412253409,3134200677150931456,3617.45435,2833.37622,5020.39355,3380.03369,2803.27417,4167.20361,10033,102.27509574281528,8.7126081184092,4,0,1402,4,0,1391]
[1567100375662160980,3134200741569552128,3348.69336,2865.20532,4024.11328,3157.63916,2795.9043,3719.40991,10033,102.26433216325157,8.712726279973209,4,0,1402,4,0,1391]
[1567100384084693190,3134200745870411008,1254.91626,1192.53442,1329.474,1262.20337,1203.98743,1332.28894,10033,102.26126258225278,8.717780118130314,4,0,1402,4,0,1391]
[1567100384347122807,3134200745870411520,1791.05139,1384.4563,2368.22925,3971.03296,3108.84277,4758.28516,10033,102.25877430930652,8.717646596687374,4,0,1402,4,0,1391]
[1567100385447180327,3134200745865857024,3651.21509,1849.75293,6031.93408,6429.8208,5046.47949,8309.45117,10033,102.2618122659802,8.720531808566829,4,0,1402,4,0,1391]
[1567100753711937946,3134201501780114560,5127.41113,3441.36206,7132.34326,8169.9082,6519.77686,9994.80273,20033,102.25318720230186,8.722357684845395,4,0,1402,4,0,1391]
[1567100755674469497,3134201501780106752,3001.84619,1641.43384,4667.63232,6737.98682,5633.9502,8437.88965,20033,102.25420626652856,8.725540123418186,4,0,1402,4,0,1391]
[1567100755926508163,3134201497483823104,5292.19629,2865.65723,8021.78955,5286.82178,4542.84766,6805.33545,10033,102.25110026138984,8.725298745836174,4,0,1402,4,0,1391]
[1567100756360015079,3134201497483824512,3484.02051,2049.70215,5592.3501,7033.7998,5922.31982,8530.59473,10033,102.25572625896764,8.72606800027077,4,0,1402,4,0,1391]
[1567100757038352020,3134201497483831552,3631.68262,3195.44971,4234.87939,3348.36475,2954.03125,3945.92139,10033,102.25341557171816,8.727885780756184,4,0,1402,4,0,1391]
[1567100763936289938,3134201501784656128,2366.06934,2184.77466,2596.96143,2335.46533,2145.03784,2500.80957,10033,102.24635706527653,8.728575547696728,4,0,1402,4,0,1391]
[1567100789824681555,3134201566203320064,2541.39526,2220.70972,2930.20947,2605.6062,2311.74951,3141.68188,10033,102.24267712992297,8.733690416954076,4,0,1402,4,0,1391]
[1567100797030785879,3134201570499585536,3343.03271,1387.81616,5049.72363,null,null,null,10099,102.23860434643927,8.738466758544984,4,0,1402,4,0,1391]
[1567100797092885119,3134201570499579008,1923.67969,1594.31409,2327.36255,null,null,null,10099,102.24185874456325,8.73763218528918,4,0,1402,4,0,1391]
[1567100797164043780,3134201570504130816,1384.0802,1335.43774,1428.03638,1370.11426,1327.84412,1415.62866,10033,102.24186900460973,8.737902597919643,4,0,1402,4,0,1391]
[1567100798469950313,3134201566203331712,2061.98511,1732.41125,2493.33057,2351.65039,1979.61047,2936.65088,10033,102.2380482666739,8.73864868129604,4,0,1402,4,0,1391]
[1567100891164165809,3134201772361767680,5757.74316,4062.47314,8699.16602,5099.63721,4082.86108,6635.93604,10033,102.23153900526168,8.741328897892236,4,0,1402,4,0,1391]
[1567100894085821924,3134201772361777280,3970.85645,2472.54858,8608.42773,5785.48145,4622.32373,7096.88965,10033,102.23522217975612,8.746452253127687,4,0,1402,4,0,1391]
[1567100900845787465,3134201776662561664,2112.58252,1957.00989,2303.01172,2132.90894,1964.97266,2346.33325,10033,102.22816332780914,8.748492379476751,4,0,1402,4,0,1391]
[1567100901431362666,3134201776658019968,2955.72852,1128.37964,5051.62354,4753.46045,3705.64941,7310.00195,10033,102.22536125638932,8.747777435527702,4,0,1402,4,0,1391]
[1567100902563562970,3134201772365333888,3042.12988,2750.40527,3402.41113,2903.52539,2694.56812,3149.68799,10033,102.22931082171898,8.750211691635261,4,0,1402,4,0,1391]
[1567100902720212347,3134201772361790336,2016.2926,1900.79761,2105.56885,2005.58972,1878.67163,2102.96021,10033,102.2289651708313,8.75111676801373,4,0,1402,4,0,1391]
[1567100903314189969,3134201776658003712,3873.58057,2553.14014,6137.84717,5335.80811,4197.44336,6988.85742,10033,102.22813029294277,8.752696409060345,4,0,1402,4,0,1391]
[1567100926924261593,3134201845377482880,1939.70166,1066.84875,2996.29785,3247.54028,2816.4231,3929.70068,10033,102.22487324829764,8.754697810507706,4,0,1402,4,0,1391]
[1567100927125978770,3134201841081266432,5042.79102,3675.42822,7561.87549,4621.18945,3621.52026,5842.70312,10033,102.2187370732695,8.751816554295319,4,0,1402,4,0,1391]
[1567100937299917885,3134201845377486464,4415.21924,2640.90454,8745.7793,5903.06738,4920.64355,7476.61035,10033,102.2157991642151,8.760605823549188,4,0,1402,4,0,1391]
[1567102406352927337,3134204800314983168,4354.37744,2651.53345,6843.85254,null,null,null,10099,102.21191152812816,8.765709660013611,4,0,1402,4,0,1391]
[1567102406425278595,3134204800319536512,2919.40308,2513.98364,3441.90503,2905.50122,2587.36548,3465.09399,10033,102.21208360021758,8.766297834918195,4,0,1402,4,0,1391]
[1567102438548405754,3134204864738282112,4200.76465,2538.44165,6682.26611,4828.79248,3941.44775,5946.78369,10033,102.20333325288746,8.772494761871249,4,0,1402,4,0,1391]
[1567102439606263383,3134204864738283392,8875.5918,6543.75732,11600.0146,4814.33496,3769.5564,6015.79248,10033,102.19630997518864,8.773051507114106,4,0,1402,4,0,1391]
[1567102446166691822,3134204864738289664,5757.16455,3702.9248,8881.37695,5224.14111,3974.10596,6565.47266,10033,102.19524223105051,8.775748608215267,4,0,1402,4,0,1391]
[1567102447011306371,3134204869032813568,1310.59399,614.943604,3702.4187,582.470642,421.206879,1131.33252,10033,102.1955343176096,8.776662023160553,4,0,1402,4,0,1391]
[1567102448079190769,3134204864738290560,4659.16943,2540.396,7298.88721,4012.44971,3079.93066,5386.23682,10033,102.19013179284909,8.776657394241886,4,0,1402,4,0,1391]
[1567102539920122532,3134205075191247744,3044.25391,1107.49695,5811.92383,8495.66113,7247.21484,10389.3428,20033,102.18814335143465,8.778059582012746,4,0,1402,4,0,1391]
[1567102543471612846,3134205075196942336,2591.66821,2401.09717,2810.93188,2572.13623,2362.13281,2826.81274,10033,102.19035460498525,8.784538990720703,4,0,1402,4,0,1391]
[1567102548560741774,3134205075191245952,2778.83716,1062.74023,4983.61475,3438.84082,2920.46729,4818.73047,10033,102.18406647115438,8.783374171460089,4,0,1402,4,0,1391]
[1567102548845103192,3134205075196943360,3366.75098,1924.78357,5190.24609,2587.27148,2295.84619,3076.97388,10133,102.18474800371013,8.784515818666506,4,0,1402,4,0,1391]
[1567102549589489445,3134205075196942976,6875.05664,4724.15869,8987.20801,4863.59863,3816.75684,6191.37305,10033,102.18547127748982,8.785328511691189,4,0,1402,4,0,1391]
[1567102574997905371,3134205139616222080,6340.92529,3271.95581,11047.207,5187.36035,4130.40234,6712.0791,10033,102.17960553628036,8.78990735818634,4,0,1402,4,0,1391]
[1567102576963123002,3134205143910724736,3971.18677,2381.21826,6227.27637,6148.39404,5034.81689,8008.64062,20033,102.17337971388424,8.791180381122055,4,0,1402,4,0,1391]
[1567102583797782494,3134205139616229376,2566.93237,1642.99683,3747.67261,2825.55127,2306.13184,3810.29272,10033,102.17605700344264,8.794208608265588,4,0,1402,4,0,1391]
[1567102584799159999,3134205143916419200,2021.59729,1426.7312,3017.95654,1569.9115,1378.53345,1856.19336,10033,102.17576505883336,8.79752470178717,4,0,1402,4,0,1391]
[1567102953836979565,3134205895530484608,1949.56384,844.70874,3471.09131,743.160706,556.491882,889.513489,11033,102.16825865027572,8.80067600097897,4,0,1402,4,0,1391]
[1567102954999897299,3134205895530486528,1509.56104,1192.69543,2218.23975,1113.62903,967.915161,1554.83179,10033,102.16320128723484,8.801359425309926,4,0,1402,4,0,1391]
[1567102961132127254,3134205895530487808,4316.67578,2800.84814,8089.16748,4139.36035,3397.2666,5377.18408,10033,102.16305928987671,8.803277532125453,4,0,1402,4,0,1391]
[1567102964806924921,3134205895530498944,3413.30615,2126.43701,5983.78955,4728.81836,3546.90503,6755.23584,10033,102.16259138763664,8.809159062882411,4,0,1402,4,0,1391]
[1567102986979079197,3134205964249970944,2993.1748,2239.5896,4186.78467,3123.18042,2449.18213,4012.48193,10033,102.15565634622328,8.807028322812767,4,0,1402,4,0,1391]
[1567102990226413669,3134205968550140800,2486.87964,1905.62415,4080.06592,3108.67456,2462.21875,4239.97852,10033,102.15463721520878,8.81188083214501,4,0,1402,4,0,1391]
[1567102995107124287,3134205968544444160,5179.53174,3699.60938,7389.97803,5794.40625,4346.41553,7801.46191,10033,102.15190624131787,8.811263304092838,4,0,1402,4,0,1391]
[1567102996080422813,3134205964249981824,1498.80103,1165.38684,2000.35303,2529.08569,2019.94189,3495.84766,10033,102.15093766811714,8.814502916247026,4,0,1402,4,0,1391]
[1567102996191826094,3134205968550140416,3267.09302,2854.98877,3965.99414,3030.24707,2707.45752,3375.20044,10033,102.1541661834522,8.813574345265938,4,0,1402,4,0,1391]
[1567102996808356307,3134205968544441728,6016.42041,4107.64258,8141.85156,7116.81201,5875.70068,8963.57324,10033,102.15160477177452,8.814893729700055,4,0,1402,4,0,1391]
[1567102996973571963,3134205968550140160,3236.63013,2490.94141,4144.2124,3760.30225,2918.8252,4762.72021,10033,102.15466668141768,8.815687347696688,4,0,1402,4,0,1391]
[1567102997203111064,3134205964249980416,2808.03101,1998.24292,4275.60352,2629.59229,2026.92944,3770.75171,10033,102.1476383356273,8.813021218563424,4,0,1402,4,0,1391]
[1567103089571064971,3134206170408413184,3578.63184,2281.73364,5006.79883,2609.46753,2178.98828,3660.91211,10033,102.1462378072174,8.815513933957215,4,0,1402,4,0,1391]
[1567103092844898205,3134206170408422272,9062.44141,5495.08496,12211.4541,3762.28564,2988.66699,4610.47412,10033,102.14614454449516,8.820923974867018,4,0,1402,4,0,1391]
[1567103101079159940,3134206174708572032,1980.5697,1713.17737,2397.83521,2006.81177,1740.26367,2344.021,10033,102.13679406139748,8.824639829736546,4,0,1402,4,0,1391]
[1567103102285400811,3134206170408431104,1387.11584,863.900269,3127.44849,3743.80249,3029.5332,5351.48877,10033,102.1387615752627,8.827462087353169,4,0,1402,4,0,1391]
[1567103125441296071,3134206243422347904,3435.26904,2075.97437,6684.62354,2270.34131,1957.86597,3158.50537,10033,102.13849935311114,8.829415583696376,4,0,1402,4,0,1391]
[1567103126548940626,3134206243428050048,4097.21045,2988.18945,6106.61523,3577.23218,2833.53198,4735.729,10033,102.13046551167008,8.827941691284336,4,0,1402,4,0,1391]
[1567103135054272314,3134206243428551296,4781.854,3121.96606,7242.56982,3156.36963,2273.802,5400.26172,10033,102.12701509473528,8.833826063676275,4,0,1402,4,0,1391]
[1567108999905612519,3134217994452872192,4411.86914,2601.30322,6707.51416,4120.37988,3387.16895,5859.85156,10033,102.12464005718492,8.836818893573962,4,0,1402,4,0,1391]
[1567109000886805642,3134217994458569472,3688.64478,2278.18066,5795.49658,3850.77002,2997.03369,6085.39209,10033,102.12641358379122,8.838146212496568,4,0,1402,4,0,1391]
[1567109002131331958,3134217994458571264,1522.05176,1308.28308,1916.8385,1476.15564,1324.76599,1718.22693,10033,102.12017642633992,8.83798317576142,4,0,1402,4,0,1391]
[1567109008527933446,3134217990158446208,3377.50195,1903.12024,6508.78711,5446.69092,4376.66309,7192.89404,10033,102.11681493111044,8.840083350368726,4,0,1402,4,0,1391]
[1567109009629733778,3134217994458569856,297.830536,294.029541,301.706482,297.151886,292.205994,301.022339,10033,102.11942697395554,8.842634761240937,4,0,1402,4,0,1391]
[1567109011641138193,3134217990158454400,3322.83081,2923.30566,3936.41064,3112.49854,2687.76392,3599.29346,10033,102.11849968205308,8.845544342469537,4,0,1402,4,0,1391]
[1567109011830687929,3134217994452870784,2915.24683,1570.57251,4569.78955,7970.66309,6732.98486,10100.2031,10033,102.1170259883256,8.845432445571154,4,0,1402,4,0,1391]
[1567109034185753088,3134218058877929984,5486.43945,3536.91479,7895.57471,3703.49585,2797.33691,5073.16406,10033,102.11273660039392,8.845522064915693,4,0,1402,4,0,1391]
[1567109036816096780,3134218063172349312,2660.8584,1343.60425,6661.41797,11528.1846,9944.5752,14264.7803,21033,102.11014553592688,8.849255009152072,4,0,1402,4,0,1391]
[1567109037413930491,3134218058877934208,3900.61279,2152.01709,6918.71729,1806.47192,1569.70312,2017.93225,10033,102.11336938434737,8.85037883944702,4,0,1402,4,0,1391]
[1567109045347293431,3134218058877937280,2732.92236,1785.2644,4519.80811,4808.16016,3885.31055,6232.09766,10033,102.10481208757804,8.85322570952024,4,0,1402,4,0,1391]
[1567109046468784815,3134218063172346624,4752.89795,2496.60718,8232.63672,9796.5459,8434.44922,11922.5762,20033,102.10767155536576,8.856076367972909,4,0,1402,4,0,1391]
[1567109138459190657,3134218265036370560,5090.40967,3455.56958,8461.88965,4012.84937,2986.03784,5578.29248,10033,102.10238268670447,8.85635919533568,4,0,1402,4,0,1391]
[1567109140014283108,3134218269330780416,2045.61169,1175.08508,4738.88721,3353.21704,2917.12573,4172.22168,10033,102.09844625204394,8.85902784029843,4,0,1402,4,0,1391]
[1567109140902781888,3134218265036379008,4557.35059,3098.57422,6181.86426,4189.12109,2991.87549,5526.729,10033,102.10147795844068,8.860469269790327,4,0,1402,4,0,1391]
[1567109145486475329,3134218269330783488,2690.34644,1737.05322,3881.02368,2309.35376,2038.95068,2570.21509,10033,102.09663470312924,8.85826824006147,4,0,1402,4,0,1391]
[1567109146681793724,3134218269336476928,1873.36572,1744.94995,2002.48279,1892.94482,1783.59558,2006.98169,10033,102.0986556006244,8.860932739125797,4,0,1402,4,0,1391]
[1567109146974941839,3134218269336476032,1241.74011,1185.03003,1299.66016,1237.1217,1191.46741,1291.33582,10033,102.10027977611897,8.862518740416428,4,0,1402,4,0,1391]
[1567109149371392584,3134218265036380672,3040.79712,1298.26257,5761.02783,3000.11792,2483.8479,4264.82715,10033,102.09435325512388,8.864467853673824,4,0,1402,4,0,1391]
[1567109171698584803,3134218338050256768,2883.92969,1164.04272,4245.54248,3695.45605,3122.93506,4648.00391,10033,102.092063061452,8.86511276125831,4,0,1402,4,0,1391]
[1567109182779086070,3134218338055954688,1007.76276,982.017517,1039.93372,1018.29956,995.821533,1048.98743,10033,102.08222245369052,8.872286343347337,4,0,1402,4,0,1391]
[1567109558073263900,3134219093964502016,3250.86694,2328.15527,6215.14014,5211.96045,4108.54004,6746.3418,10033,102.07645599341998,8.878209413537364,4,0,1402,4,0,1391]
[1567109558220985102,3134219093970198656,1612.90869,1313.63379,2504.50098,1528.40002,1268.40112,1777.63208,10033,102.07562141052368,8.879077877154314,4,0,1402,4,0,1391]
[1567109559866423068,3158238299136132480,3725.54248,2183.90698,10428.082,2675.61938,2351.89722,2975.66504,10033,102.07676711997196,8.883020890018878,4,0,1402,4,0,1391]
[1567109583803545715,3134219158389595136,5847.15137,3326.40137,8883.15625,5387.18604,4333.72656,6888.97168,10033,102.06930555466629,8.882567620105077,4,0,1402,4,0,1391]
[1567109587699091258,3134219158389599872,2510.03833,1321.55444,4635.01123,4086.49072,3321.33521,5248.68848,10033,102.06734659804832,8.889150724352904,4,0,1402,4,0,1391]
[1567109594724191610,3134219158389601792,3982.9895,2554.13574,5543.85596,4017.33569,3071.74561,5750.58154,10033,102.06175629315833,8.890747130310745,4,0,1402,4,0,1391]
[1567109687447123594,3134219368849710592,3465.7041,1840.15735,6006.60498,727.963074,603.345581,899.174683,10033,102.05839681701843,8.893454245257544,4,0,1402,4,0,1391]
[1567109688045286363,3134219368849710464,3408.12158,1933.07056,5744.59521,3962.0918,3335.49072,5129.66162,20033,102.0609285178016,8.894357348685345,4,0,1402,4,0,1391]
[1567109689141087057,3134219368848106368,4841.28955,3779.2168,6611.3667,4113.54395,3466.89087,4795.70117,10033,102.05603446274922,8.894884301387558,4,0,1402,4,0,1391]
[1567109698726978154,3134219368846431104,3007.47681,1691.21912,4611.09619,2415.85449,2127.72559,2815.56006,20033,102.05388357595672,8.901706831699638,4,0,1402,4,0,1391]
[1567109722594320112,3134219437567582208,1522.91028,1425.19531,1643.48486,1519.06384,1418.38245,1662.68176,10033,102.04800412397344,8.903988960952791,4,0,1402,4,0,1391]
[1567109723496018846,3134219437567583488,4900.73975,3790.53394,6481.12207,3807.15332,3369.1748,4628.38965,10033,102.04473804487527,8.904118607568373,4,0,1402,4,0,1391]
[1567109730944519799,3134219437561882368,4671.2168,2788.35181,6968.84668,7880.08008,6297.24365,9834.27637,20033,102.0461757122708,8.908795788177626,4,0,1402,4,0,1391]
[1567109731943629588,3134219433267521152,6246.26758,2921.80029,9785.58691,3014.63794,2603.76978,3968.26001,10033,102.03944963920988,8.908136889982249,4,0,1402,4,0,1391]
[1567111199302205002,3134222388204406016,784.274475,773.188782,798.81781,783.044617,772.187073,796.885071,10033,102.0365622557321,8.912786710474194,4,0,1402,4,0,1391]
[1567111200810539999,3134222392499389696,4822.55664,3024.38135,7572.15039,4625.44287,3736.48047,6329.00098,10033,102.03284322239388,8.913620830110796,4,0,1402,4,0,1391]
[1567111202383899069,3134222388205027328,5587.62695,3595.95947,9461.75,5911.97803,4801.56641,7831.02197,10033,102.03421704140392,8.916670571335844,4,0,1402,4,0,1391]
[1567111209372130128,3134222392499391744,2960.64429,1579.55298,5303.17334,5154.46436,4137.36328,7255.41064,20033,102.02680366634952,8.917740398801532,4,0,1402,4,0,1391]
[1567111233077349465,3134222461224560000,4830.47266,3065.95288,7043.0498,4223.61133,3272.13452,5521.52686,10033,102.02596402103484,8.920409308591822,4,0,1402,4,0,1391]
[1567111233839634679,3134222456924647168,3296.96558,1982.97058,4691.09375,1123.52319,963.640747,1333.46204,10033,102.0270924437169,8.921067123521432,4,0,1402,4,0,1391]
[1567111235067704185,3134222456924508672,2400.07788,1763.35303,3404.81494,3743.2146,2999.65845,4837.98145,10033,102.02123217668483,8.922140381744628,4,0,1402,4,0,1391]
[1567111235127353186,3134222461218867072,3084.36182,1908.70801,4535.70361,4282.57227,3398.6709,5333.47656,10033,102.02224572097674,8.922545564635271,4,0,1402,4,0,1391]
[1567111235823220400,3134222456924508544,5867.31445,4167.7207,8346.1123,4087.49023,3251.48022,5706.54541,10033,102.02217647661264,8.924445935586006,4,0,1402,4,0,1391]
[1567111243055888606,3134222461218861184,3566.64014,2201.25244,6076.63086,4891.56152,4065.10352,6821.36719,20033,102.02155107540392,8.928132816944766,4,0,1402,4,0,1391]
[1567111338873675017,3134222667377294720,425.736938,273.145081,1068.27087,4575.54443,3688.89795,5905.88428,21033,102.01187204064487,8.933652111571787,4,0,1402,4,0,1391]
[1567111345393223907,3134222667377296896,3755.48657,2020.3479,7600.6875,6241.52002,5180.1875,7370.04102,20033,102.0075171805381,8.936199056118088,4,0,1402,4,0,1391]
[1567111347772170506,3134222667377291904,3284.8313,1553.94104,5602.23877,11536.5869,9775.16504,14904.3086,20033,102.00892144451512,8.938883834864743,4,0,1402,4,0,1391]
[1567111370957116217,3134222731802421888,4590.47412,2503.15283,7191.20361,3160.93066,2335.84106,4335.27197,10033,102.00179624214208,8.940388210447392,4,0,1402,4,0,1391]
[1567111373082650735,3134222731802424704,3392.05298,1898.35608,5219.61084,5016.36377,3928.06226,6484.41406,10033,101.99852174985804,8.942195635918019,4,0,1402,4,0,1391]
[1567111379661473605,3134222736102467328,2417.66968,2305.71216,2507.68188,2386.51416,2279.60693,2487.03979,10033,101.9977820030724,8.945235153989294,4,0,1402,4,0,1391]
[1567111382070628173,3134222736102466560,1745.41809,910.843384,3239.83911,9012.77246,7315.44336,10829.9014,10033,101.99699595011838,8.947772804690898,4,0,1402,4,0,1391]
[1567111382254213652,3134222736102466176,1131.42322,774.359436,1645.0719,698.884705,579.500488,1131.57959,10033,101.99651423571228,8.948686089177338,4,0,1402,4,0,1391]
[1567111750502323669,3134223492011021056,5190.97021,3088.31592,7839.93457,5179.22314,4337.78906,6364.26758,10033,101.98879764956152,8.950402087095338,4,0,1402,4,0,1391]
[1567111750534919970,3134223487716671232,2025.79431,1740.68921,2514.99951,2226.21509,1952.79651,2802.69922,10033,101.98916542505695,8.951171843900552,4,0,1402,4,0,1391]
[1567111751310169740,3134223487716789632,4341.05811,2365.59106,6935.71924,6689.86572,5419.36768,8374.91699,10033,101.98872930220938,8.9529089267647,4,0,1402,4,0,1391]
[1567111751787148867,3134223487716671360,3788.82349,2405.83496,5950.42041,4728.4541,3750.62598,6139.81445,10033,101.99217995273516,8.953632495598445,4,0,1402,4,0,1391]
[1567111752394210501,3134223487716789888,4868.91113,2580.26929,7751.20068,1805.18018,1591.57727,3041.96899,10033,101.9915344745224,8.95547813129523,4,0,1402,4,0,1391]
[1567111758999341339,3134223492016712192,6503.03271,5069.87842,8466.26758,7033.94629,4941.68604,9716.60938,10033,101.98384051154684,8.95518120421224,4,0,1402,4,0,1391]
[1567111759052637119,3134223492016712320,3187.59692,2940.24683,3434.70679,3280.10962,3066.25806,3559.06104,10033,101.98268227109824,8.955088829200777,4,0,1402,4,0,1391]
[1567111760786117405,3134223487716672768,3100.09961,1743.73157,5683.33887,3513.67285,2942.44727,4873.74756,10033,101.98607903087054,8.959167564650402,4,0,1402,4,0,1391]
[1567111783099633537,3134223560736189184,2296.44849,2177.51489,2460.59717,2289.94922,2161.95557,2546.87256,10033,101.97881994721044,8.958264024161426,4,0,1402,4,0,1391]
[1567111784080392812,3134223560736185728,4439.06055,3128.78345,6659.80664,3625.38672,2940.71948,4766.83154,10033,101.98522465187143,8.9615869670782,4,0,1402,4,0,1391]
[1567111785174951473,3134223560736188416,484.782135,479.341339,489.881775,484.802185,479.323059,490.089783,10033,101.97860200229916,8.961602628418895,4,0,1402,4,0,1391]
[1567111793641368704,3134223560730493568,6847.99854,3172.04297,9300.81641,3551.97876,2988.52783,4455.4082,10033,101.97467316524327,8.965955324087004,4,0,1402,4,0,1391]
[1567111794089800511,3134223560736188800,2107.87329,1945.16663,2284.42407,2139.30981,1973.27759,2285.83618,10033,101.97200771080666,8.966077892904508,4,0,1402,4,0,1391]
[1567111885868735115,3134223762597892992,2570.31934,1967.29248,3955.15088,2625.56177,2180.7019,3216.69971,10033,101.97113927176729,8.967300464202367,4,0,1402,4,0,1391]
[1567111886637810923,3134223766894618496,3908.77954,3436.80933,4737.41992,3847.15332,3450.77808,4324.91064,10033,101.96954228043862,8.969831023443673,4,0,1402,4,0,1391]
[1567111889655762931,3134223766894616960,1901.06433,1722.36487,2065.17505,1804.47607,1668.59229,1967.85132,10033,101.96923967970862,8.973283910518974,4,0,1402,4,0,1391]
[1567111894648749344,3134223766894618880,4022.46631,2148.80371,6348.82129,7439.13672,5972.13965,10156.4775,20033,101.96488478199566,8.973216645083518,4,0,1402,4,0,1391]
[1567111896594051712,3134223766888928128,1983.45581,778.5802,3430.87769,2352.95752,2074.6355,2615.37573,10033,101.96138421769771,8.974927218376283,4,0,1402,4,0,1391]
[1567111896703142266,3134223766888925824,3201.802,1412.64978,6025.79639,7916.59912,6648.50244,9760.73145,10033,101.96328431762416,8.975077789696693,4,0,1402,4,0,1391]
[1567111897664076311,3134223762594584064,2626.80713,2244.65381,3043.53174,2439.56567,2121.73828,2913.99658,10033,101.96391465492968,8.97716072619862,4,0,1402,4,0,1391]
[1567111898306987109,3158242972060797568,2042.23999,1918.66101,2183.70996,2017.78809,1901.47498,2146.46484,10033,101.9650694893405,8.978764317940128,4,0,1402,4,0,1391]
[1567111920208648939,3134223831314060544,2997.4856,1948.92871,4052.49219,2474.82129,2015.03943,3209.92456,10033,101.95889794836695,8.97715723461104,4,0,1402,4,0,1391]
[1567111920509095628,3134223835608407680,4097.52148,2304.05615,6627.625,6025.90527,4794.03174,7765.37256,10033,101.95755467425889,8.976831931226032,4,0,1402,4,0,1391]
[1567111929863269090,3134223835608399360,2388.56982,1297.94873,3697.72998,7633.84033,6254.29443,9684.62891,10033,101.95553992238412,8.984072004153267,4,0,1402,4,0,1391]
[1567111930313663581,3134223831313416320,568.32666,562.929321,573.60199,569.556824,563.952026,574.959534,10033,101.95407827659334,8.984632977137286,4,0,1402,4,0,1391]
[1567111932309193869,3134223831314061312,3051.15186,2008.66675,4589.40918,5019.10547,4041.86694,6358.08154,10033,101.95166801953762,8.986001855703464,4,0,1402,4,0,1391]
[1567205757166729563,3134411508504996992,2704.40015,1552.78589,5379.28857,4495.19287,3523.33838,6026.52441,10033,101.94665502233326,8.987718135441291,4,0,1402,4,0,1391]
[1567205758444562178,3134411504204593152,3025.47412,2381.53125,4153.17188,3149.45215,2581.51465,3902.30371,10033,101.94930279717634,8.990249142201833,4,0,1402,4,0,1391]
[1567205765520680263,3134411508504996736,4465.95752,4097.91797,4834.50098,4284.27979,3976.50464,4606.26514,10033,101.94353286825496,8.992664531557793,4,0,1402,4,0,1391]
[1567205766278834654,3134411508502237312,4356.84424,2291.86206,7485.65674,3806.05127,2681.14111,5578.47852,10033,101.9448680805462,8.993393860645806,4,0,1402,4,0,1391]
[1567205767176344840,3134411508502239360,3435.82275,1836.6189,6009.99609,null,null,null,10099,101.93926187701716,8.992359498856784,4,0,1402,4,0,1391]
[1567205767289645891,3134411508504997376,2525.83789,2107.1687,3262.52295,2780.64966,2349.24463,3353.95654,10033,101.93901992788938,8.992794606783862,4,0,1402,4,0,1391]
[1567205767650177763,3134411508503019776,2442.58179,1191.54089,4264.05371,1998.30579,1697.69556,2323.19116,20033,101.94021648044672,8.99470521792814,4,0,1402,4,0,1391]
[1567205791610550065,3134411572924078464,2557.53467,1099.21594,4761.20068,5418.62256,4221.1748,6992.67871,10033,101.9362298157072,8.997086570904095,4,0,1402,4,0,1391]
[1567205793343859618,3134411577224473856,4723.74902,3029.94629,6413.62354,6837.13672,5360.45215,8823.98438,10033,101.93425451563428,8.998640487655546,4,0,1402,4,0,1391]
[1567205803168972201,3134411577221714176,4818.37207,2896.21387,7079.521,4584.22803,3638.37573,6315.35596,20033,101.92988655581244,9.005635556416841,4,0,1402,4,0,1391]
[1567205803291548973,3134411577222496768,3623.92358,1411.51636,6084.10205,6580.35107,5287.31641,8422.95996,20033,101.92917397064473,9.006026942868415,4,0,1402,4,0,1391]
[1567205895069238381,3134411783380144512,4142.99072,2439.85181,6336.4248,4217.09229,3558.73828,5487.88184,20033,101.92789384040104,9.0068585378414,4,0,1402,4,0,1391]
[1567205903295984726,3134411779082526336,3635.33472,1777.29614,6251.39209,3001.82373,2402.48315,4138.26709,10033,101.9201912368692,9.011570147156505,4,0,1402,4,0,1391]
[1567205903806288250,3134411779082527232,4652.8584,2617.40063,7203.28857,4366.84375,3508.90723,5620.86768,10033,101.92416426643854,9.012228652701012,4,0,1402,4,0,1391]
[1567205904344369605,3134411779082528384,1768.6488,1426.43762,2147.38477,2634.20654,2201.32251,3171.3457,10033,101.92287933680774,9.013507975354951,4,0,1402,4,0,1391]
[1567205905268390837,3134411783380146432,1680.70593,895.734192,2657.63696,1630.40283,1280.2876,1901.28662,20033,101.91571045816616,9.012909734543062,4,0,1402,4,0,1391]
[1567205931312658658,3134411852102380928,2692.90479,1560.5874,4538.19482,5567.79199,4402.56592,7038.85205,10033,101.91159056556698,9.01888275857508,4,0,1402,4,0,1391]
[1567205931322051992,3134411852099622272,3627.10669,2286.84229,5555.2915,7506.16943,6188.22461,9531.68652,10033,101.91117603721754,9.018793490656332,4,0,1402,4,0,1391]
[1567205931443699125,3134411852102380544,2689.54346,2421.18579,3001.92358,2514.35132,2273.05688,2781.91309,10033,101.91495272124284,9.018212854915795,4,0,1402,4,0,1391]
[1567206307096654668,3134412608013866880,3867.32129,2165.79517,6065.07373,7570.05371,6174.26416,9778.31152,20033,101.9030112836177,9.025576575003186,4,0,1402,4,0,1391]
[1567206308457673590,3134412608016735104,803.339294,751.713318,849.372314,840.81073,787.426147,896.915405,10033,101.90083347304508,9.025936656436356,4,0,1402,4,0,1391]
[1567206315106626336,3134412603716270080,3149.81616,1621.1333,5330.50244,3708.31909,3074.23071,4935.56543,10033,101.90035223414743,9.02947419770059,4,0,1402,4,0,1391]
[1567206316420503152,3134412603716273792,3085.29297,2116.54663,4190.7876,3244.67749,2685.36597,4575.15723,10033,101.89955257596743,9.031742270989437,4,0,1402,4,0,1391]
[1567206316730990421,3134412603716273664,4422.84375,3229.32056,5987.87646,3550.07178,2771.06982,4688.35889,10033,101.90144544780804,9.033105821813018,4,0,1402,4,0,1391]
[1567206316765403924,3134412603725541760,2037.94836,1289.66211,5658.58154,2492.01465,2051.48999,3349.83618,10033,101.9000847874983,9.032628016256789,4,0,1402,4,0,1391]
[1567206316944251076,3134412603716013568,536.097168,532.227173,539.281311,536.218201,532.932617,539.706543,10033,101.89551401803044,9.030247511695938,4,0,1402,4,0,1391]
[1567206341843413963,3134412672435753472,1736.07471,1458.72595,2261.52661,2122.95215,1849.16821,2592.47778,10033,101.89569603230218,9.036170021561954,4,0,1402,4,0,1391]
[1567206349447758680,3134412672435755776,4200.09375,2277.54004,7450.77344,3338.69653,2501.47485,5075.80713,10033,101.88916053267351,9.03852328375975,4,0,1402,4,0,1391]
[1567206349718192414,3134412672435952640,3433.31543,2189.67773,5318.29346,2940.94971,2463.50708,4540.88721,10033,101.8863395931491,9.038586395056509,4,0,1402,4,0,1391]
[1567206352176678228,3134412672435762688,4258.05322,3336.02271,5660.06201,3595.75708,2970.46899,4566.42139,10033,101.8850879424594,9.042618829252508,4,0,1402,4,0,1391]
[1567206352504636312,3134412676733342592,5184.00146,3800.75098,7838.95605,5019.67529,3845.14282,6167.16016,10033,101.88620870040992,9.04247932997878,4,0,1402,4,0,1391]
[1567206353317600499,3134412672435763200,2644.57349,1184.48242,5283.37012,8050.49707,6423.13965,10038.416,20033,101.88648278077274,9.045004609914107,4,0,1402,4,0,1391]
[1567206444411901235,3134412878594194816,3476.48267,2040.52734,6534.23633,3208.30029,2508.01367,4762.86572,10033,101.8818090545163,9.044098583010014,4,0,1402,4,0,1391]
[1567206444833463291,3134412878594194688,5150.02734,2998.78882,10832.6455,4093.57275,3178.80029,5041.39697,10033,101.88344372666091,9.0444975256025,4,0,1402,4,0,1391]
[1567206447374340567,3134412878594200320,2811.87817,2562.59766,3060.87573,2891.47876,2676.01758,3196.77124,10033,101.88086278363488,9.04776745082063,4,0,1402,4,0,1391]
[1567206447798681290,3134412878594386048,973.615967,801.882019,1225.48694,964.441711,852.646362,1095.87354,10033,101.88053206958774,9.049620714960088,4,0,1402,4,0,1391]
[1567206454862146645,3134412882889618560,9527.00781,6892.88867,11399.6787,3514.0376,2837.7583,5269.52148,10033,101.8748647608033,9.051606595168376,4,0,1402,4,0,1391]
[1567206455092220177,3134412878594203008,5452.93848,3616.1543,8424.17285,3893.63477,3056.19775,4935.31592,10033,101.87256933223388,9.05131645478433,4,0,1402,4,0,1391]
[1567206456079502977,3134412882893832576,4050.22217,3015.22314,6129.56885,3327.78247,2726.10669,4062.7937,10033,101.87444852190428,9.052699974942463,4,0,1402,4,0,1391]
[1567206478507473391,3134412947322925568,5599.51025,3867.52759,7743.12646,5619.45654,4697.29346,7344.39355,10033,101.8696100349656,9.0522563093375,4,0,1402,4,0,1391]
[1567206488642060740,3134412951613308928,3412.98828,2877.56641,4166.16406,3342.71802,2838.69604,4021.4314,10033,101.86829360053972,9.061770395488905,4,0,1402,4,0,1391]
[1567206489417526946,3134412947313689984,300.545319,281.504761,322.718231,306.420441,290.61792,325.53183,10033,101.8604629915879,9.060423620498854,4,0,1402,4,0,1391]
[1567206489593729836,3134412947313691392,4500.95215,2864.20142,6643.83398,4677.604,3591.62598,6118.98145,10033,101.86339401977952,9.061471104195167,4,0,1402,4,0,1391]
[1567207956792431990,3134415902251364864,405.387726,367.794189,445.912415,416.084351,368.796906,473.917114,10033,101.86426822273884,9.064341160905762,4,0,1402,4,0,1391]
[1567207957546599060,3134415902251196032,349.293335,325.794678,377.773743,347.745453,325.163879,376.421692,10033,101.86192836071211,9.06668550717585,4,0,1402,4,0,1391]
[1567207958337762022,3134415906550810880,4448.08691,3942.22729,5347.06641,4820.06152,4267.23291,5524.08838,10033,101.85587724588214,9.065551768719647,4,0,1402,4,0,1391]
[1567207965006398426,3134415906550810240,4736.84424,3107.1604,7152.32617,3699.66284,2685.33423,4746.74268,10033,101.85378680084328,9.068706944006212,4,0,1402,4,0,1391]
[1567207965907708361,3134415906546593280,3382.1748,1839.23474,5420.66504,5840.20605,4893.72559,7255.70117,10033,101.85747056060409,9.070021981433916,4,0,1402,4,0,1391]
[1567207966141016977,3134415902251200512,4091.90723,2606.88452,5935.04102,4067.89526,3007.854,5037.5752,10033,101.85665368252964,9.071608925018143,4,0,1402,4,0,1391]
[1567207992432260353,3134415975270286848,1937.9491,1709.86292,2361.67871,2055.31348,1844.23865,2312.04224,10033,101.84712823979032,9.074719441072348,4,0,1402,4,0,1391]
[1567207998492805384,3134415975270288000,2404.25,1136.83826,6182.38525,9317.01172,7702.75928,12094.2207,20033,101.84419360711269,9.075697027759997,4,0,1402,4,0,1391]
[1567208000530248991,3134415970970680960,3391.14795,1945.68384,5467.74414,4580.75146,3527.39746,6030.77832,10033,101.84055169002612,9.076979549934585,4,0,1402,4,0,1391]
[1567208001647362479,3134415975270285952,3337.67261,2668.44214,4583.24561,3324.06494,2827.48608,4389.97314,10033,101.84357321131682,9.079901356393195,4,0,1402,4,0,1391]
[1567208094574827248,3134416177129118848,6113.6499,3877.31982,8350.77051,4370.93213,3499.83276,5633.24854,10033,101.83949187683784,9.08371760073668,4,0,1402,4,0,1391]
[1567208094913246248,3134416177129275520,1922.81372,1228.72778,4569.11523,2971.29321,2369.16113,3811.12402,10033,101.83951953904533,9.084927885832384,4,0,1402,4,0,1391]
[1567208104366556760,3134416181428718336,384.741455,378.325256,391.747345,383.69101,376.938599,390.047028,10033,101.8284366189124,9.089153650217517,4,0,1402,4,0,1391]
[1567208104633834312,3134416177129123584,3335.26538,2098.33545,5467.40186,4956.49219,3830.80737,6712.57764,10033,101.82996114969971,9.090302737159467,4,0,1402,4,0,1391]
[1567208104985135715,3134416181424500864,4597.16357,2731.01636,6289.32715,3070.23804,2755.33252,3524.73242,20033,101.83329092548028,9.090232751516757,4,0,1402,4,0,1391]
[1567208105295051599,3134416181424501376,1324.81677,682.757751,2006.99304,1247.69775,995.323486,1497.5304,10033,101.83191929963792,9.090741091003435,4,0,1402,4,0,1391]
[1567208128032627965,3134416245848600832,4066.66357,1560.2439,5520.77002,6517.50537,5357.47412,8664.78027,20033,101.826991511654,9.091217155285744,4,0,1402,4,0,1391]
[1567208136658511227,3134416245848605568,4227.81152,2730.17358,6369.46484,4980.81348,3848.88281,6608.46045,10033,101.82070887370531,9.09609421656798,4,0,1402,4,0,1391]
[1567208505245542620,3134417001762851840,1985.31677,1288.00781,3104.07007,4857.61035,3728.50903,6189.5625,10033,101.81639967732202,9.098592777344283,4,0,1402,4,0,1391]
[1567208505566990424,3134417006058225408,3773.0979,2399.37671,5469.8584,3025.23047,2641.32129,3499.96704,20033,101.81795864924436,9.100471251657336,4,0,1402,4,0,1391]
[1567208508223174465,3134417001762856320,6633.29785,4407.32861,9593.71289,4670.55469,3648.21484,5834.62061,10033,101.81398612208214,9.103818864910863,4,0,1402,4,0,1391]
[1567208514891570504,3134417006062437504,4077.66919,1898.39392,6669.06006,3171.78345,2699.81055,4244.38379,10033,101.81319607179648,9.105697001305751,4,0,1402,4,0,1391]
[1567208514931591898,3134417006062436864,1791.93982,1423.76184,2281.26904,1593.33887,1394.39954,1828.2373,10033,101.81428998270476,9.106235164995804,4,0,1402,4,0,1391]
[1567208515322483093,3134417006058221312,1140.58008,1080.46814,1189.10229,1118.19055,1059.28186,1169.20361,10033,101.81441854851856,9.107684965665058,4,0,1402,4,0,1391]
[1567208515343231771,3134417006062436608,2442.00464,1981.41699,3082.87744,null,null,null,10099,101.81407144220296,9.107641765932556,4,0,1402,4,0,1391]
[1567208542060774684,3134417074777703552,2231.07495,1296.76501,4150.81445,1184.54663,1055.2439,1358.95764,10033,101.80396631296458,9.112164675632611,4,0,1402,4,0,1391]
[1567208542455518005,3134417074781916288,4224.43213,3718.12622,4928.95508,4827.53223,4003.16577,5461.42334,10033,101.80039489296024,9.112417347818289,4,0,1402,4,0,1391]
[1567208551484088921,3134417074777702912,5053.15527,2963.08472,8004.12744,4671.25977,3804.95776,6393.58887,10033,101.7985167014181,9.11752625067475,4,0,1402,4,0,1391]
[1567208645505474703,3134417280940346752,2389.43042,2150.93774,2683.7666,2606.10889,2222.58813,3088.62378,10033,101.7899012496494,9.12172171838657,4,0,1402,4,0,1391]
[1567208645989204206,3134417276640776832,3246.7439,2393.91357,4595.30957,2865.22485,2193.35522,3898.11743,10033,101.79351169368104,9.122548044069502,4,0,1402,4,0,1391]
[1567208654178621400,3134417276640779776,769.477417,654.301331,909.710632,688.459595,617.427673,780.848938,10033,101.78593503280236,9.126753839660145,4,0,1402,4,0,1391]
[1567208677123963412,3134417349659824640,5743.70752,3992.24951,7634.37207,4165.87207,2988.41406,5621.19092,10033,101.78203942337532,9.127217256873305,4,0,1402,4,0,1391]
[1567208679648130379,3134417349659822464,2298.25293,2205.65283,2440.18555,2325.09692,2205.50171,2428.77905,10033,101.78178999575736,9.131848050312726,4,0,1402,4,0,1391]
[1567208680212033726,3134417349660520064,3435.39551,1744.52112,5644.15527,3382.96411,1582.58069,5886.80908,20033,101.78282547089928,9.131430162923074,4,0,1402,4,0,1391]
[1567208686757557623,3134417349659821312,2194.51514,1631.44604,2982.24072,2274.81006,1839.81213,3250.29834,10033,101.78091057407666,9.134652668593445,4,0,1402,4,0,1391]
[1567208687186190042,3134417349659822592,2017.41382,1774.0238,2364.72021,1977.06262,1770.25671,2221.05737,10033,101.77845298247536,9.134770488782133,4,0,1402,4,0,1391]
[1567208688005319253,3134417345360262144,4517.51611,2057.66748,8474.11816,4122.91895,3240.89673,5465.53467,10033,101.7764933817993,9.135150347157362,4,0,1402,4,0,1391]
[1567208689733824162,3134417345360387328,4140.22412,2313.30591,6107.97754,3575.62231,2855.18726,5389.94385,10033,101.77685319235027,9.139031220792765,4,0,1402,4,0,1391]
[1567208689734578377,3134417349655607680,3746.24805,2085.19873,6110.77002,null,null,null,10099,101.77644240981438,9.138836845780896,4,0,1402,4,0,1391]
[1567214554012333650,3134429100690342912,1146.05042,1114.51355,1177.46692,1156.17151,1129.13599,1183.87756,10033,101.7747067062214,9.140463252983771,4,0,1402,4,0,1391]
[1567214555293620378,3134429100690345728,4339.42334,3016.36035,6553.99121,3072.10645,2493.55127,4361.86621,10033,101.76848379775488,9.14053144303414,4,0,1402,4,0,1391]
[1567214561243293113,3134429096390787840,4003.35693,2608.44482,5424.68994,4009.03613,3099.85815,5665.12256,10033,101.76581886130477,9.141658253868194,4,0,1402,4,0,1391]
[1567214562307466027,3134429096390789888,3778.64258,2073.56177,6966.31787,4485.22559,3344.86255,6112.34326,10033,101.7687119567857,9.143814693451649,4,0,1402,4,0,1391]
[1567214564310237796,3134429100686133632,3514.21997,2471.56665,5778.33447,2882.37793,2558.12915,3343.22949,10033,101.76622782333992,9.145358977574867,4,0,1402,4,0,1391]
[1567214587728420056,3134429169405611008,3740.75391,2082.40698,7268.0918,null,null,null,99,101.7618139457785,9.148393203433072,4,0,1402,4,0,1391]
[1567214588969406315,3134429165110270720,573.120361,524.768494,643.585693,595.307373,548.481934,654.114197,10033,101.76356808687429,9.1516004793186,4,0,1402,4,0,1391]
[1567214590555323004,3134429165110270976,4830.375,3097.13281,7203.01318,4503.98389,3414.4707,5943.80273,10033,101.76227714993868,9.152676613321695,4,0,1402,4,0,1391]
[1567214596002522030,3134429169409823616,771.342834,532.361389,1426.8844,721.282898,596.28894,856.425476,10033,101.75413077390162,9.15153605602834,4,0,1402,4,0,1391]
[1567214597992470785,3134429165110271744,3799.41748,2311.1958,5700.27051,4736.74463,3816.02271,6551.53711,10033,101.75329378627568,9.154128125955008,4,0,1402,4,0,1391]
[1567214598161475624,3134429165110271872,5687.3374,3852.4314,8988.26562,4922.52051,3519.47607,6853.74219,10033,101.75084572698918,9.1538781971923,4,0,1402,4,0,1391]
[1567214690900904652,3134429371268704128,3461.44165,2106.77173,5120.21387,1801.75427,1470.63208,3725.4668,10033,101.74944472366386,9.158257352302345,4,0,1402,4,0,1391]
[1567214691243187571,3134429375564038784,1524.23096,1371.28455,1720.50195,1547.42346,1400.91858,1849.80103,10033,101.7525245859913,9.15867005778057,4,0,1402,4,0,1391]
[1567214691247776300,3134429375568250880,3100.59888,2074.85815,4918.354,null,null,null,10099,101.75214547408488,9.158683155467871,4,0,1402,4,0,1391]
[1567214691317836533,3134429375564037120,3226.20898,1720.90515,5525.33887,4306.3833,3576.16821,5650.23242,10033,101.7537096995448,9.158779127635654,4,0,1402,4,0,1391]
[1567214691869759180,3134429375568250240,2891.09595,1888.86316,4277.02246,2795.01172,2111.98364,3804.3938,10033,101.75232011522556,9.160189934400282,4,0,1402,4,0,1391]
[1567214692280188737,3134429371268704384,3708.3855,2146.58789,4742.20752,4678.89551,3580.25708,6262.99609,10033,101.74702483948988,9.15821391845452,4,0,1402,4,0,1391]
[1567214692653234230,3134429375564046464,964.307251,514.089539,1476.60706,6494.93213,5405.78271,8502.54004,20033,101.74565886156334,9.158735248370316,4,0,1402,4,0,1391]
[1567214693515657634,3134429375568249600,3709.7522,3480.03003,3977.54541,3769.6731,3565.3623,3984.77246,10033,101.75230290142215,9.16170462516676,4,0,1402,4,0,1391]
[1567214698534543793,3134429371268817408,3131.46021,1748.06604,5300.9082,2183.83374,1914.73108,2567.19092,10033,101.7442943533963,9.159735446801852,4,0,1402,4,0,1391]
[1567214702366164729,3134429375568250752,5006.64209,4328.19531,6113.27588,4601.33252,4124.70166,5247.64844,10033,101.74419290835432,9.166320277135258,4,0,1402,4,0,1391]
[1567214733792721230,3134429439988189056,4499.68994,2589.26782,6605.72217,5195.03906,4233.21582,6838.4375,10033,101.73389121739808,9.172343035740212,4,0,1402,4,0,1391]
[1567214734475764925,3134429439988189696,2908.64478,2156.53467,4462.3208,3790.64966,3107.11499,5045.86182,10033,101.73741843242172,9.174247340328208,4,0,1402,4,0,1391]
[1567215104533914201,3134430200197768576,4270.20068,2302.81812,6097.86475,10306.7803,8806.60352,12195.7158,20033,101.72470229987071,9.176745677610947,4,0,1402,4,0,1391]
[1567215105961558013,3134430200201970560,1193.84912,1133.01697,1274.36987,1176.65405,1122.02002,1251.43591,10033,101.72981510769512,9.18122203872806,4,0,1402,4,0,1391]
[1567215110978215210,3134430195902436224,2019.43896,1808.21204,2293.15747,2121.10938,1867.69263,2374.25366,10033,101.72186029002933,9.179148313792057,4,0,1402,4,0,1391]
[1567215113330483431,3134430200201973632,3779.68433,2227.10718,6871.83936,4699.83203,3496.57617,6621.74023,10033,101.72146242338395,9.182667773618196,4,0,1402,4,0,1391]
[1567215114371328470,3134430200201971840,1763.46362,1669.61548,1868.21838,1751.62964,1628.92957,1907.21289,10033,101.72324268916272,9.18475604062598,4,0,1402,4,0,1391]
[1567215139891731979,3134430264621918080,3872.5957,2633.5979,5769.55176,3313.54785,2653.98877,4188.99902,10033,101.71701937714312,9.18867765715719,4,0,1402,4,0,1391]
[1567215146768181591,3134430264622027776,3174.82251,1801.08533,4977.63965,1288.40125,1103.50378,1533.74695,10033,101.71563669514696,9.19301210828464,4,0,1402,4,0,1391]
[1567215147209567888,3134430264621919488,4412.58545,2710.55615,6451.47852,3243.12231,2581.01978,4515.77295,10033,101.7134464950555,9.193014146269917,4,0,1402,4,0,1391]
[1567215147300885083,3134430264621920512,3692.97974,2680.89551,5088.25049,3523.70825,2743.87695,4763.65381,10033,101.7146493210606,9.194199954066235,4,0,1402,4,0,1391]
[1567215241767759903,3134430475079878400,7972.57617,5962.48242,10885.8447,8537.25195,7509.40771,9623.79492,10033,101.708658129334,9.198391342504852,4,0,1402,4,0,1391]
[1567215251527838815,3134430475075669504,3798.56226,2277.38721,6515.37646,6990.23584,5836.34814,8663.09766,10033,101.70073556932094,9.202506528567971,4,0,1402,4,0,1391]
[1567215274304979391,3134430543795151744,2371.4043,1371.93018,3859.99341,5610.50195,4671.02881,7322.28857,20033,101.69477533712366,9.20377187485184,4,0,1402,4,0,1391]
[1567215283845537532,3134430539499927040,2508.65869,1016.35297,3318.87964,1324.41699,1127.08459,1511.65979,11033,101.69145271373026,9.20964918020885,4,0,1402,4,0,1391]
[1567215284240033561,3134430539499833344,1451.3446,1200.49939,1884.02856,1225.4502,1085.87939,1427.04785,10033,101.69338818106324,9.212146650428796,4,0,1402,4,0,1391]
[1567215285522735524,3134430543799359104,4398.5459,3204.33813,6078.06299,3493.52954,2490.62964,4422.22803,10033,101.68530694767873,9.21137790978838,4,0,1402,4,0,1391]
[1567215285696423769,3134430543799357568,5338.70801,3827.78857,7404.00684,4380.46387,3290.9519,6246.26318,10033,101.68723050586168,9.2125531965203,4,0,1402,4,0,1391]
[1567216752232423395,3134433498732655104,2411.43506,1205.14539,4243.55176,1375.25537,1121.48975,1649.46741,10033,101.68158325468092,9.213764603366084,4,0,1402,4,0,1391]
[1567216753866033342,3134433494437333888,4551.54395,1747.59009,8694.71289,3473.38257,2643.3501,4989.98975,10033,101.68118846224712,9.215010020467243,4,0,1402,4,0,1391]
[1567216755084960806,3134433494437334656,3652.58374,2284.30908,5198.07715,3469.73706,2751.73828,4807.31152,10033,101.6859525699289,9.218132050454484,4,0,1402,4,0,1391]
[1567216761607183033,3134433494437335296,3375.08057,2101.65845,5570.02197,2786.55151,2323.87915,4236.32666,10033,101.68197572685808,9.220652831144193,4,0,1402,4,0,1391]
[1567216763198571729,3134433494437336064,3101.58667,2089.47925,4546.32959,3574.32178,2873.39087,4799.14307,10033,101.67522980047066,9.221671306646554,4,0,1402,4,0,1391]
[1567216789283272730,3134433567456333056,5576.2373,3643.84692,8519.86133,3146.32031,2381.64111,4270.71582,10033,101.67247751274677,9.226790826172394,4,0,1402,4,0,1391]
[1567216789338600266,3134433567452123648,534.512085,492.409149,582.25647,null,null,null,10099,101.67243760958928,9.22714165046527,4,0,1402,4,0,1391]
[1567216789718920048,3134433567452122752,3862.35278,1682.41321,5699.53613,null,null,null,20099,101.67261226349672,9.22770254992157,4,0,1402,4,0,1391]
[1567216790055604003,3134433567452121600,3601.14673,2348.68115,5610.81543,3800.78491,3261.40039,4961.22949,10033,101.6727372092341,9.228889709644593,4,0,1402,4,0,1391]
[1567216796264279036,3134433567452124288,2921.44873,1618.45728,4828.44824,4932.85059,4072.71997,6599.1001,20033,101.6683629493283,9.230452858018625,4,0,1402,4,0,1391]
[1567216889568529929,3134433773610561792,3822.17456,2264.29248,5093.14502,3993.48975,3089.64111,5158.61426,10033,101.6610953830945,9.232274434964882,4,0,1402,4,0,1391]
[1567216891520159788,3134433773610558464,2870.57593,1510.59082,5105.17334,4070.94727,3521.60449,5676.79053,20033,101.66029721091864,9.234663292513348,4,0,1402,4,0,1391]
[1567216891729438627,3134433773610560384,5519.36328,3509.29053,8443.31348,6919.37109,5715.17676,8636.6084,10033,101.6587541692229,9.234788297956502,4,0,1402,4,0,1391]
[1567216898703995624,3134433773614763008,2389.08887,1922.948,3083.20044,2760.57397,2217.37183,3621.9314,10033,101.66027959092582,9.23836993529492,4,0,1402,4,0,1391]
[1567216899632987522,3134433769315248896,2097.90576,1623.15039,2804.70215,3192.78223,2580.02734,4337.66992,10033,101.65915547724374,9.241095498090818,4,0,1402,4,0,1391]
[1567216900066032171,3134433769315248640,2706.89404,1563.92676,4495.2749,3324.93115,2691.24438,5400.13916,10033,101.65553472258976,9.239607557900184,4,0,1402,4,0,1391]
[1567216900982589262,3134433773613031680,3554.3457,1778.66235,5409.55957,4832.04834,3797.67358,7203.47461,10033,101.65683000607366,9.241168365060492,4,0,1402,4,0,1391]
[1567216901124742783,3134433773613031552,3860.76782,2112.81494,5857.41113,2108.85181,1762.62781,2375.43652,20033,101.65878408340676,9.2418944356039,4,0,1402,4,0,1391]
[1567216901368889656,3134433773610554880,3742.44214,2356.91162,5242.3916,7097.84033,5964.77002,9146.15332,10033,101.65593740426858,9.241487600894326,4,0,1402,4,0,1391]
[1567216901623734524,3134433773610552192,3322.10205,1817.02112,8750.2168,5572.8584,4655.73291,7461.62109,11033,101.65673555581392,9.242756459065523,4,0,1402,4,0,1391]
[1567216923845076033,3134433838034726272,4642.73877,2811.03735,7399.99268,6615.00293,5499.92188,8280.80371,10033,101.65241524972136,9.242877310184562,4,0,1402,4,0,1391]
[1567216925256952779,3134433842334239616,6148.96924,4586.25732,8358.90625,4513.13721,3696.30518,5683.3418,10033,101.6535998577864,9.245362418794686,4,0,1402,4,0,1391]
[1567216926336650903,3134433842334241920,2828.77759,2708.08032,2983.32373,2871.56421,2721.51099,2994.62183,10033,101.6491219138578,9.24511882396727,4,0,1402,4,0,1391]
[1567216933746361004,3134433838034727040,5261.83252,3271.93384,8895.33496,3911.39429,3050.93604,5062.75977,10033,101.64715769553852,9.249810596373228,4,0,1402,4,0,1391]
[1567217311470097238,3134434593948971392,3014.53931,2532.79639,3810.10596,2847.99561,2477.45776,3277.13403,10033,101.63593343874784,9.257354826503958,4,0,1402,4,0,1391]
[1567217313315880872,3134434593948971648,5601.17041,3928.57495,7882.52197,3744.9646,2981.72412,4773.90332,10033,101.63413407460692,9.26003062722047,4,0,1402,4,0,1391]
[1567217338562172173,3134434662668448512,3520.04761,2082.33325,5819.78662,4152.34229,3410.57129,5680.61426,10033,101.62470340356376,9.2639342193354,4,0,1402,4,0,1391]
[1567217441590910636,3134434868826879360,3741.82275,2141.33032,6368.88086,4141.00146,3258.46167,5663.44092,10033,101.6132921249725,9.273063241525612,4,0,1402,4,0,1391]
[1567217442908077656,3134434873126391296,2069.75854,1875.84436,2298.04419,2143.00439,1907.78259,2430.0498,10033,101.617311985798,9.27619579257686,4,0,1402,4,0,1391]
[1567217448239820096,3134434873126394624,150.475845,150.193451,150.724289,150.516708,150.239838,150.776581,10033,101.61177304118168,9.275710930485086,4,0,1402,4,0,1391]
[1567217448450809052,3134434873122184192,2635.85669,1574.06763,4638.51074,2666.9209,2364.15967,3287.45996,10033,101.6158697246159,9.275960091773928,4,0,1402,4,0,1391]
[1567217450546523757,3134434868827808640,3124.7644,2411.01123,4581.14014,3524.47241,2734.33936,4661.4751,10033,101.61278935224242,9.278009234339589,4,0,1402,4,0,1391]
[1567217451172969219,3134434868827812352,3718.39038,2215.698,5834.28711,4647.54785,3689.13892,6035.04297,10033,101.61158053408664,9.279958626470318,4,0,1402,4,0,1391]
[1567217473668184464,3134434937547289216,1942.22632,1536.24512,2446.81348,2102.45435,1786.75024,2571.22437,10033,101.605702126313,9.279533801352017,4,0,1402,4,0,1391]
[1567217474151297088,3134434941841663104,4799.15234,3175.33057,7289.60303,5243.15869,3935.42847,6729.68848,10033,101.60968489788948,9.28000063355928,4,0,1402,4,0,1391]
[1567217474278952045,3134434937552495360,5325.70605,3314.66943,7746.47363,4034.99487,3006.69727,5819.84863,10033,101.60899805311524,9.280513400632955,4,0,1402,4,0,1391]
[1567217474515608413,3134434937547293184,4009.20752,2287.7771,7772.06543,4333.63672,3338.19336,6161.35596,10033,101.611654060322,9.28202912206161,4,0,1402,4,0,1391]
[1567217474554511728,3134434941841659776,3473.39355,1960.24768,10307.4561,6087.82764,4896.71289,8010.05078,20033,101.6103728139754,9.281820226383784,4,0,1402,4,0,1391]
[1567217476709422902,3134434937547297408,4137.26904,2599.09888,6496.94531,4096.70215,3305.18652,5319.26758,10033,101.60808300257754,9.284264038281124,4,0,1402,4,0,1391]
[1567217484171945655,3134434937547301760,3987.21338,2240.70947,6739.34668,1902.37634,1543.89258,3692.71289,10033,101.60126825391258,9.286976551991216,4,0,1402,4,0,1391]
[1567240941512484257,3134481872949917824,6186.57764,3609.43433,9536.61133,3858.16479,3157.4624,5217.56445,10033,101.59486542107744,9.28943988534353,4,0,1402,4,0,1391]
[1567240943497093291,3134481877244281728,2262.85986,1079.88269,4476.13916,1717.73743,1333.38989,2032.4906,20033,101.59154595119708,9.29097772232974,4,0,1402,4,0,1391]
[1567240944795802788,3134481877248479616,3001.47852,2523.979,3471.00952,2704.82104,2339.84229,3124.9751,10033,101.5960846060822,9.293935160633046,4,0,1402,4,0,1391]
[1567240949954338306,3134481872949926912,3815.41797,2538.92114,6407.9126,8078.53516,6967.57129,9947.94336,20033,101.58936778513043,9.2936954240293,4,0,1402,4,0,1391]
[1567240950743906754,3134481872949931136,4362.87891,2911.86768,6346.15918,4166.05908,3278.08984,5192.91846,10033,101.59415812628092,9.295609098628834,4,0,1402,4,0,1391]
[1567240951006567859,3134481872949930496,4293.92822,2858.8877,6193.08936,3481.36157,2617.08423,4441.93799,10033,101.59163369819724,9.295569949165428,4,0,1402,4,0,1391]
[1567240976132705166,3134481941669416320,4658.6875,2190.71582,7734.33936,5219.11035,4338.75879,6497.26172,10033,101.58446802319976,9.30024251281086,4,0,1402,4,0,1391]
[1567240976870998095,3134481941669419136,4164.86816,2717.07202,5660.93457,2482.62939,2124.50684,3191.69678,10033,101.58729377691432,9.301428389892678,4,0,1402,4,0,1391]
[1567240985115893970,3134481945968723968,2937.75391,2541.73535,3299.90405,2780.80444,2445.8894,3170.87842,10033,101.58391918479178,9.3053278238474,4,0,1402,4,0,1391]
[1567241079042854041,3134482147827865344,2820.40747,2067.88306,4854.41357,2656.31812,2234.78076,3478.20459,10033,101.57426796179192,9.308815807850936,4,0,1402,4,0,1391]
[1567241079128646422,3134482152122184448,2528.38452,1406.00635,4631.95361,3310.70605,2622.82202,4276.11572,10033,101.57452087403853,9.309445024647502,4,0,1402,4,0,1391]
[1567241081987414212,3134482147827870720,4189.54541,2553.45093,5935.06445,4788.78027,3628.60498,6911.27881,10033,101.5732144358033,9.312108266198155,4,0,1402,4,0,1391]
[1567241087553040479,3134482147827872256,3348.0127,2055.03662,6041.95898,6050.70703,5133.3584,7727.77051,10033,101.56720978996904,9.313379453762453,4,0,1402,4,0,1391]
[1567241088699690836,3134482152126386432,5645.58203,4149.08887,7141.96777,4286.33838,3164.02002,5929.94434,10033,101.5720002934206,9.315790188721715,4,0,1402,4,0,1391]
[1567241090221707580,3134482147828342272,3751.94458,2274.49951,6229.42334,4596.80762,3727.41821,6066.4292,10033,101.56859952943064,9.316485683260463,4,0,1402,4,0,1391]
[1567241112907681392,3134482147827881472,5424.35498,3698.95923,7266.93018,4092.72144,3250.89673,5924.56982,10033,101.56534129735697,9.31710428639114,4,0,1402,4,0,1391]
[1567241115954242000,3134482216552416768,3238.15796,1787.07397,6049.77979,4499.99219,3517.20361,7080.33545,10033,101.56287064358992,9.32123901906258,4,0,1402,4,0,1391]
[1567241115989926400,3134482216547365376,3702.40601,2085.25488,6143.01318,4007.6731,3066.12012,5446.57568,10033,101.56247064268054,9.321615974665368,4,0,1402,4,0,1391]
[1567241116371704258,3134482216552412672,4488.24707,2564.15259,6877.74023,7207.83105,5846.07471,10220.3203,10033,101.56118309719056,9.321739436764604,4,0,1402,4,0,1391]
[1567241122478182282,3134482216547369600,1758.10999,1093.83325,2624.13306,4412.2583,3635.17798,5512.53076,10033,101.55983709339036,9.324072759294854,4,0,1402,4,0,1391]
[1567241125192621796,3134482216547375488,4882.52197,2940.31226,6879.99805,3992.6001,2994.03149,5121.48535,10033,101.55782481686536,9.32739942588027,4,0,1402,4,0,1391]
[1567241491788634399,3134482972461621376,2239.61426,1131.63562,4098.22168,3475.64087,2858.802,4823.89258,10033,101.55443508107795,9.328411386611783,4,0,1402,4,0,1391]
[1567241493927744454,3134482972462072192,761.555603,567.431946,1233.08948,735.342468,595.533386,887.642578,10033,101.5511853104906,9.330635141542793,4,0,1402,4,0,1391]
[1567241499289227842,3134482972466628352,2334.49194,1409.41516,3860.19482,2860.76221,2395.36426,3852.89282,10033,101.54565911514946,9.330494796337556,4,0,1402,4,0,1391]
[1567241499837740446,3134482976760112128,2076.12598,1867.12622,2367.27051,2071.84155,1859.14307,2296.81372,10033,101.54470329862046,9.33184050502008,4,0,1402,4,0,1391]
[1567241501196925472,3134482972461633920,3124.43555,1562.51953,4790.8042,6912.36426,5648.75244,8754.83105,20033,101.54949114218624,9.335429717759986,4,0,1402,4,0,1391]
[1567241501397275974,3134482976760112768,1420.48303,1164.81104,1850.1792,1429.7677,1274.6377,1657.91687,10033,101.5431648094118,9.332370766065557,4,0,1402,4,0,1391]
[1567241501783462103,3134482976758380672,4570.92236,2710.77319,7856.00098,4799.84814,3953.36987,6330.64941,10033,101.54527412572212,9.33477699827963,4,0,1402,4,0,1391]
[1567241501956734913,3134482976760112000,2234.35229,1940.73865,2575.88037,2126.74683,1870.05396,2443.13696,10033,101.54228570199272,9.334049741256212,4,0,1402,4,0,1391]
[1567241525249305877,3134483041180182144,673.376953,667.606873,679.916687,672.90332,667.379272,678.05426,10033,101.54334432538448,9.33652587497232,4,0,1402,4,0,1391]
[1567241526789502768,3134483041181117696,4754.58301,2970.35327,7769.68604,3941.34399,3038.90381,6270.24316,10033,101.54411225203827,9.339344378124975,4,0,1402,4,0,1391]
[1567241533484835839,3134483045479589632,3454.25952,2304.5896,5072.33496,2752.80859,1855.36169,4843.16357,10033,101.5354889149598,9.339089797131614,4,0,1402,4,0,1391]
[1567241535276929317,3134483041181124352,1509.94055,838.983887,2288.38745,762.099731,617.381836,910.865356,10021,101.53639149844848,9.343840096179614,4,0,1402,4,0,1391]
[1567241638993345057,3134483247339566464,4155.95068,3100.41602,6119.30176,3436.53247,2814.78613,4148.06494,10033,101.52373120392706,9.352384136206652,4,0,1402,4,0,1391]
[1567241639355457478,3134483251633817984,4311.06885,2816.77148,7455.57373,5646.79736,4774.18945,7436.41748,10033,101.52083348536884,9.353223871051972,4,0,1402,4,0,1391]
[1567241639994209606,3134483251638016256,4131.68652,3718.36719,4604.91162,3966.78516,3616.28784,4358.625,10033,101.52498482010022,9.35456278167776,4,0,1402,4,0,1391]
[1567241640466057421,3134483247339570304,1730.86902,1120.22803,2516.29028,3125.49048,2676.29639,3869.79321,10033,101.522831715528,9.355217686561431,4,0,1402,4,0,1391]
[1567241662999050028,3134483316059047168,1432.90613,1072.84851,1972.66699,1424.56982,1250.53088,1656.83838,10033,101.51727906601072,9.354914435055916,4,0,1402,4,0,1391]
[1567241664782408701,3134483316059050368,5850.77734,2081.75,8810.12012,5298.76465,4323.55469,6584.15918,10033,101.51727953230254,9.357052649707969,4,0,1402,4,0,1391]
[1567241672031995516,3134483316059055616,1668.23523,1374.68079,2196.91235,1968.74072,1684.60718,2384.77246,10033,101.5157767403328,9.360627318608977,4,0,1402,4,0,1391]
[1567241672903218971,3134483320357492096,3502.26416,1456.04553,7181.57373,7280.13477,6196.61182,8782.43066,20033,101.51674850204893,9.363622732027904,4,0,1402,4,0,1391]
[1567241674358065978,3134483316059059968,3520.55322,2521.55078,4925.16992,2378.66162,1869.26428,4122.83984,10033,101.51420536279817,9.364153647338188,4,0,1402,4,0,1391]
[1567243140735539214,3134486275294994944,1883.02527,1836.65955,1927.64124,1865.15613,1811.70557,1911.90356,10033,101.50754829468325,9.365604680711463,4,0,1402,4,0,1391]
[1567243141050373243,3134486270996566656,3152.82397,2524.90063,3961.32886,2924.03076,2463.42236,3628.25366,10033,101.50987172867606,9.366196445147953,4,0,1402,4,0,1391]
[1567243142449688671,3134486270996566912,4846.87207,3006.68628,6592.7373,3181.74951,2440.36523,4317.37646,10033,101.50658118631036,9.367712329490296,4,0,1402,4,0,1391]
[1567243143672592044,3134486270996566784,1326.68372,1218.17834,1441.73523,1339.52271,1246.45056,1454.53992,10033,101.50773912294324,9.3697462597946,4,0,1402,4,0,1391]
[1567243148458423098,3134486271001418112,6404.74463,4637.64844,9725.22363,5480.28125,4249.97656,7265.38916,10033,101.5032539509921,9.36799102429676,4,0,1402,4,0,1391]
[1567243148659616674,3134486275295759616,8488.60156,5912.12109,11163.5615,5160.29639,3944.86133,6725.17285,10033,101.50395315225796,9.368561100133448,4,0,1402,4,0,1391]
[1567243149017944684,3134486270996566016,5346.15869,2739.13843,8376.02734,3611.35547,2871.9812,5093.29492,10033,101.50228225310492,9.369619324421915,4,0,1402,4,0,1391]
[1567243184146287274,3134486344014468992,2393.91943,1440.19128,4050.47437,4161.10059,3583.03931,4961.81836,10033,101.49566363529723,9.381062413752645,4,0,1402,4,0,1391]
[1567243279903289471,3134486545874494848,4012.49609,2638.36572,7811.62988,3666.15161,2866.96582,5365.6123,10033,101.48500507403568,9.38682852107975,4,0,1402,4,0,1391]
[1567243281199932022,3134486545874884480,3207.8103,1638.03943,4687.94775,1000.26031,777.933594,1205.25366,10033,101.48459077762168,9.388634019659934,4,0,1402,4,0,1391]
[1567243313941941198,3134486618888184704,3746.95239,2022.70496,6163.78125,4148.11084,3518.26465,5328.7207,10033,101.47256695773996,9.394512882238809,4,0,1402,4,0,1391]
[1567243314604969524,3134486618892379392,1507.92334,1382.46301,1650.40222,1475.04395,1368.5011,1563.51819,10033,101.47218228703152,9.39635947992496,4,0,1402,4,0,1391]
[1567243314811422405,3134486614594365568,4443.17041,3189.0188,6205.76221,6127.66357,4665.54785,8106.26318,10033,101.4724747564005,9.397751635768484,4,0,1402,4,0,1391]
[1567243315472662896,3134486618892376960,2859.77734,2313.05469,3541.69019,2403.77344,1964.90625,3034.99194,10033,101.47471741448386,9.398164466868655,4,0,1402,4,0,1391]
[1567243691535102208,3134487370508236544,4716.62061,2646.8103,7057.16113,3358.78589,2447.17944,7597.27295,10033,101.46736756399184,9.406175736046936,4,0,1402,4,0,1391]
[1567243698202726161,3134487370508236288,3705.98804,2393.56152,5139.51758,3712.70654,2769.60791,5651.89697,10033,101.45886943076184,9.406025007029646,4,0,1402,4,0,1391]
[1567243699850867508,3134487370508240768,2266.50171,1516.03992,3148.18115,1364.29492,1206.48145,1570.5365,10033,101.46059645843992,9.409528512042518,4,0,1402,4,0,1391]
[1567243702185883660,3134487374806620800,3029.83008,2278.76587,5015.43311,2496.65845,2151.38281,3117.7168,10033,101.45927397744168,9.412546639253817,4,0,1402,4,0,1391]
[1567243702285487081,3134487370512933248,4835.01465,3605.05981,6576.91943,3427.93457,2744.48511,4579.78809,10033,101.45944529252132,9.41342732404802,4,0,1402,4,0,1391]
[1567243724762411174,3134487439227721088,3190.80273,2142.26245,4702.63574,2622.67969,1701.84058,4286.78271,10033,101.4528276870022,9.412812882034544,4,0,1402,4,0,1391]
[1567243727570953117,3134487439227724800,4115.84717,2400.13892,7222.17822,3356.94165,2405.25391,4823.64941,10033,101.4538529784264,9.41676166185364,4,0,1402,4,0,1391]
[1567243736605382499,3134487439228094080,5158.354,2841.56104,10088.7197,7227.07764,5896.40283,9194.49707,10033,101.44855621925394,9.422514974123905,4,0,1402,4,0,1391]
[1567243827011245009,3134487649684209280,3374.96631,3005.90088,3854.19727,3352.16089,2960.45312,3796.20728,10033,101.44271713855298,9.419780681587172,4,0,1402,4,0,1391]
[1567243830922282235,3134487645386525952,1752.12671,978.321716,4624.36572,783.758362,636.803955,959.90155,11033,101.43963467523056,9.426173982798383,4,0,1402,4,0,1391]
[1567243836056436559,3134487645386165120,4045.23291,2405.22607,6461.28809,3191.11865,2730.66528,5008.78564,10033,101.43806643062518,9.426482247638768,4,0,1402,4,0,1391]
[1567243865133346964,3134487714105650688,2036.07971,1644.51501,2616.2771,2255.23779,1868.14233,2870.66455,10033,101.42996531582956,9.43514386836229,4,0,1402,4,0,1391]
[1567243871709786739,3134487714106008576,2922.53125,1703.40796,5805.96973,1113.10486,954.528564,1289.15149,11033,101.42652086167408,9.438071722474229,4,0,1402,4,0,1391]
[1567249740885664188,3134499465136184448,2548.4104,1820.91431,3553.16064,3693.00952,2732.01904,5826.94434,10033,101.41899594471204,9.446108323906888,4,0,1402,4,0,1391]
[1567249745740596355,3134499469434207744,4713.80664,2819.89819,8168.24902,4170.49219,3057.62207,6109.68311,10033,101.41650283930709,9.44441474898495,4,0,1402,4,0,1391]
[1567249748560498000,3134499465136186112,2322.74609,1244.12927,3778.57251,2496.96045,1993.83215,4566.396,10033,101.41192196831057,9.448600443017655,4,0,1402,4,0,1391]
[1567249772593685785,3134499533856011776,2111.96826,1076.4408,3291.05542,1720.37561,1511.45007,1902.82471,10033,101.41374241111328,9.451667449197442,4,0,1402,4,0,1391]
[1567249782531638890,3134499538149053824,3504.86694,2013.80127,5511.17969,2202.88892,1866.17126,3670.01782,10033,101.3994005152602,9.456233448112515,4,0,1402,4,0,1391]
[1567249783020566096,3134499538155131392,1579.03906,1509.16211,1665.90173,1591.78027,1536.70605,1670.40344,10033,101.4010536560274,9.459012151959312,4,0,1402,4,0,1391]
[1567249876915279164,3134499740014106240,4357.60986,2632.6272,6353.95508,3518.31128,2743.42432,5111.5874,10033,101.3962756506822,9.4621096821634,4,0,1402,4,0,1391]
[1567249882919037818,3134499740014106880,1904.84167,1447.6709,2291.58228,2028.13208,1759.51904,2407.74683,10033,101.39288971830553,9.462277528777223,4,0,1402,4,0,1391]
[1567249887052911593,3134499740018532096,3991.18213,1994.05688,7365.79297,3196.91479,2705.04712,3812.74707,20033,101.39215131267746,9.469495417955972,4,0,1402,4,0,1391]
[1567249911568732876,3134499813031591808,2011.6062,1913.10583,2108.73828,2008.04565,1925.86609,2088.55737,10033,101.383835471412,9.4716822505699,4,0,1402,4,0,1391]
[1567249920620983359,3134499808737968768,2711.37671,1306.45154,3972.18457,3768.84692,3288.69312,4554.08838,20033,101.38124855465276,9.476959474771627,4,0,1402,4,0,1391]
[1567249921402854966,3134499813031910912,4807.68701,3367.53003,8713.7207,4158.84521,3286.09619,5583.74658,10033,101.38267688931684,9.479792626063258,4,0,1402,4,0,1391]
[1567250288315425527,3134500564648171136,4518.76562,1656.6698,6656.88525,3054.56738,2610.80566,3766.59863,11033,101.37862144999497,9.4804633232427,4,0,1402,4,0,1391]
[1567250289795480190,3134500564648171520,2181.53662,1261.86157,3335.95728,2277.21777,1992.36182,2570.28516,10033,101.37402184012376,9.482344038462122,4,0,1402,4,0,1391]
[1567250296112151169,3134500564647846528,4742.96143,3022.71191,6703.87305,4430.20898,3141.65601,8911.48926,10033,101.3717891596922,9.48428208782168,4,0,1402,4,0,1391]
[1567250296485072286,3134500564648172032,2729.77197,1693.578,4259.62549,1104.76819,909.125061,1308.60596,10033,101.3736721773213,9.48432194493912,4,0,1402,4,0,1391]
[1567250297808261677,3134500564647847936,1055.90442,965.378052,1195.86926,1058.99365,977.992432,1184.68225,10033,101.3684393952176,9.48555857963292,4,0,1402,4,0,1391]
[1567250321722468517,3134500633367326976,3083.62769,1487.34729,5807.65527,2091.1853,1777.26721,2583.78076,10033,101.36404942034414,9.487942369970025,4,0,1402,4,0,1391]
[1567250323241429296,3134500637665313024,1064.82422,963.582886,1195.3761,1024.60742,932.75061,1115.96167,10033,101.36281777264844,9.489041758957514,4,0,1402,4,0,1391]
[1567250324426185365,3134500633367331200,4229.11816,3120.53638,6480.86621,3017.47485,2226.69556,5035.08984,10033,101.36550788291817,9.49175682531552,4,0,1402,4,0,1391]
[1567250330907895901,3134500633367332480,616.874268,533.606689,763.733582,592.8797,509.647461,669.079407,10033,101.36251711865162,9.49458124969338,4,0,1402,4,0,1391]
[1567250332257172050,3134500633367332608,3779.89087,3481.38794,4148.81689,3668.22485,3386.12793,3925.46265,10033,101.3559334270099,9.493848095605196,4,0,1402,4,0,1391]
[1567250332649580090,3134500633367334144,5122.44092,2732.74854,7419.84717,2620.7207,1989.96924,3788.67993,10033,101.35762741477711,9.496280899649593,4,0,1402,4,0,1391]
[1567250424217031670,3134500839525763328,5312.10156,3447.05054,7864.64648,4554.41113,2591.95361,8777.19336,10033,101.3538498030634,9.49588387925615,4,0,1402,4,0,1391]
[1567250433866470506,3134500839530006656,3658.01953,2148.75073,5759.25586,4223.31348,3523.11133,5560.20947,20033,101.35077330794398,9.502762013799876,4,0,1402,4,0,1391]
[1567250435789087522,3134500843823742976,6299.91406,4639.41602,8844.63574,5884.82324,4273.23779,13684.2539,10133,101.345566712842,9.505623757078125,4,0,1402,4,0,1391]
[1567250461388853279,3134500908245250048,2215.84497,2060.91431,2442.85254,2179.27734,2067.93774,2381.07642,10033,101.34093258860786,9.509398414452669,4,0,1402,4,0,1391]
[1567250467010252577,3134500912544666624,5951.52783,3472.36646,9838.99902,4404.1626,2964.78711,9763.06055,10033,101.33791187000044,9.509169480645545,4,0,1402,4,0,1391]
[1567250467342170582,3134500908249438592,3388.99146,1972.33984,6271.49072,4442.15234,3678.48901,5580.31885,10033,101.3392308032192,9.511291023830156,4,0,1402,4,0,1391]
[1567251936717880050,3134503863186914688,1802.63403,736.266113,2388.85864,2816.55469,2425.86035,3229.97192,20033,101.33264014074976,9.516665423087376,4,0,1402,4,0,1391]
[1567251939686469553,3134503863182755584,5244.01807,3725.6936,7314.71143,4610.43506,3472.15942,6333.23779,10033,101.33053011741588,9.520158742050372,4,0,1402,4,0,1391]
[1567251944834994833,3134503863186903040,3657.33057,1830.71191,5796.6123,5600.17578,4675.87305,7412.00928,10033,101.32937567793712,9.520803628534786,4,0,1402,4,0,1391]
[1567251945391438366,3134503863182756992,4333.71924,3135.44824,5993.84277,3589.21509,2545.4209,6975.10645,10033,101.32710438379038,9.521946126540152,4,0,1402,4,0,1391]
[1567251946173388497,3134503867480718720,2527.09009,1769.16553,4193.57764,2642.86597,2061.14673,3417.36865,10033,101.3293683138029,9.52305041658614,4,0,1402,4,0,1391]
[1567251947258174178,3134503863186879616,3836.05933,2468.92383,7454.71973,7453.10352,6086.15527,9324.96387,20033,101.32390114878258,9.523318234317012,4,0,1402,4,0,1391]
[1567251947932999407,3134503863182758400,4505.25537,2572.86353,6424.68896,4751.94189,3867.80811,6066.43066,10033,101.32671491949765,9.524779945796409,4,0,1402,4,0,1391]
[1567252074917364485,3134504138064747648,3236.20264,1794.07971,4892.91309,3214.90112,1720.62708,5743.12988,20033,101.31421241349544,9.538095425517982,4,0,1402,4,0,1391]
[1567252075211664593,3134504142353991424,3839.52759,2362.61597,7272.98926,3500.56958,2642.70215,5332.96924,10033,101.31333810026528,9.537706605733216,4,0,1402,4,0,1391]
[1567252084352236998,3134504142359711872,2732.88916,2533.68481,2914.30249,2734.05835,2534.82812,3035.24023,10033,101.30405324943952,9.54142452621124,4,0,1402,4,0,1391]
[1567252107725843001,3134504206780150272,3875.2229,1981.8313,5608.17432,2240.95947,1499.80188,6700.66064,10133,101.29921438934308,9.542728311039395,4,0,1402,4,0,1391]
[1567252108330571364,3134504206784157056,4069.9939,2194.39136,6991.69824,3958.28857,3338.68335,5959.31494,20033,101.29825480560586,9.544344648797887,4,0,1402,4,0,1391]
[1567252108728174954,3134504206780444672,3051.28149,1510.80469,4873.96338,1937.35107,1646.71643,2131.90601,10033,101.29906170151074,9.54611311175228,4,0,1402,4,0,1391]
[1567252110898816985,3134504206780153600,2250.09961,1748.28174,3012.50903,2514.84619,1971.16113,3305.52954,10033,101.29653922419806,9.54886226447218,4,0,1402,4,0,1391]
[1567252111911521517,3134504211073468032,3757.23193,1349.31348,5934.09912,2823.00513,2433.41016,3237.06494,20033,101.29878372729128,9.550861743130744,4,0,1402,4,0,1391]
[1567252116409881173,3134504211078104064,592.706482,587.325378,600.516907,593.706238,586.691772,600.227539,10033,101.29339266612864,9.547528417414346,4,0,1402,4,0,1391]
[1567252117197916988,3134504206780153984,2173.46338,1744.23706,2928.49536,2148.40234,1771.91528,2621.71973,10033,101.29461856880256,9.550454476704454,4,0,1402,4,0,1391]
[1567252119643609512,3134504206780154752,3749.41528,2383.59619,5321.81445,3208.698,2517.98022,4796.03955,10033,101.29341169316208,9.552554396053177,4,0,1402,4,0,1391]
[1567252486144422137,3134504966992347264,4512.10449,3335.1897,6073.11328,3208.67944,2615.42407,3918.52661,10033,101.29017937033268,9.554708272155262,4,0,1402,4,0,1391]
[1567252486412406813,3134504966992347904,2493.58496,809.546326,4547.67822,5760.28906,4791.60596,7153.02441,10033,101.28748160000376,9.554683886678772,4,0,1402,4,0,1391]
[1567252487435554457,3134504962694399872,297.346802,167.594513,538.407166,3281.74048,2582.07275,4905.80029,10033,101.2888043923564,9.556421658503416,4,0,1402,4,0,1391]
[1567252487476713249,3134504966992346880,2926.02734,1505.25781,5224.40332,3800.42285,2956.42773,4974.32227,10033,101.29031596606524,9.55683074420317,4,0,1402,4,0,1391]
[1567252494935883929,3134504962694401152,4152.76367,2338.23193,6722.40186,4450.4502,3586.55737,6316.0376,10033,101.28123122339684,9.558872483785338,4,0,1402,4,0,1391]
[1567252495850346368,3134504962694401664,4559.98486,2285.96216,7874.17383,12464.4854,10481.8828,16272.5654,10033,101.28418946438184,9.559961655571602,4,0,1402,4,0,1391]
[1567252496880375105,3134504966992347520,1803.4115,1602.36768,2014.08008,1695.72034,1561.13269,1873.96118,10033,101.28187477669265,9.561696823207956,4,0,1402,4,0,1391]
[1567252524219032285,3134505031413880704,1807.61133,1474.42993,2360.91211,1789.69043,1530.9563,2188.13037,10033,101.27681578902228,9.569527241561028,4,0,1402,4,0,1391]
[1567252531133074632,3134505035707193472,2123.06396,1174.53027,3289.17798,1562.80188,1288.35388,1829.13123,10033,101.27115716445002,9.570633805700462,4,0,1402,4,0,1391]
[1567252624085160596,3134505241865624320,1511.99048,811.257874,2916.49512,3410.01465,2561.43311,6214.92627,10033,101.26577522888432,9.574402754048696,4,0,1402,4,0,1391]
[1567252624271469304,3134505237572311296,2392.57471,1056.74902,3715.88525,4535.85596,3597.45752,6544.11523,10033,101.26955986210076,9.57425811094668,4,0,1402,4,0,1391]
[1567252624553753808,3134505237572311424,2535.84814,917.208679,5052.729,6341.20508,5004.76318,8266.31152,10033,101.27137213830449,9.575574981420552,4,0,1402,4,0,1391]
[1567252626965469148,3134505237572597632,3126.69629,1482.24268,4892.13525,1842.17505,1610.68652,2116.6582,10033,101.26571546598538,9.577787175967943,4,0,1402,4,0,1391]
[1567252634518611505,3134505237572311808,4858.28906,3013.26562,8954.66602,3611.39453,2913.51025,4529.5166,10033,101.25654058467222,9.57996456378217,4,0,1402,4,0,1391]
[1567252659599217528,3134505310585102976,4469.02051,2668.21729,6677.36963,3399.35522,2767.34302,4825.98047,10033,101.2525485584552,9.58257774240144,4,0,1402,4,0,1391]
[1567252660499721301,3134505306291789056,3576.62378,2467.53857,5595.71582,3191.80762,2308.2146,6599.71338,10033,101.253343273252,9.585840077879457,4,0,1402,4,0,1391]
[1567252660832640864,3134505310585100288,4571.27588,2841.42969,7637.27051,3992.03857,3331.87646,5435.01416,10033,101.25451178098392,9.585731408698232,4,0,1402,4,0,1391]
[1567252661692925355,3134505310585097088,3499.42603,1530.2218,5847.16992,5723.37354,4572.03076,8224.41504,20033,101.25598949057536,9.588845332642704,4,0,1402,4,0,1391]
[1567252667596727140,3134505310591176320,2696.74194,1281.63147,5263.09961,4080.55981,3244.74707,5736.90039,10033,101.25452263683378,9.589901541895506,4,0,1402,4,0,1391]
[1567252669184175248,3134505310589731712,555.005127,494.747437,643.251526,610.339478,552.611572,682.376221,10033,101.247279941896,9.590559504318664,4,0,1402,4,0,1391]
[1577010472589781324,3154020916132948864,7727.7251,5279.72314,12137.3428,5877.00146,5172.1084,6977.09521,10033,104.07515402165532,7.1849319741095705,4,0,1402,4,0,1400]
[1577010474354723259,3154020920427531264,2597.83276,2347.14844,2899.81958,2531.94019,2289.28589,2784.08374,10033,104.0724112388654,7.186873918652507,4,0,1402,4,0,1400]
[1577010489872456820,3154020950492700672,2614.9104,1666.7782,3946.21069,4097.74854,3578.36694,4640.83594,10033,104.08642073876264,7.195296741636062,4,0,1402,4,0,1400]
[1577010491349322503,3154020950492703744,4215.2915,2521.30762,7028.86816,10050.2686,8721.18652,11858.1396,10033,104.0817235599933,7.197081190934536,4,0,1402,4,0,1400]
[1577010538734443633,3154021053571922304,4780.56836,3173.91357,7732.3667,5758.71191,4902.10498,7015.26416,10033,104.08955352270956,7.200381947264527,4,0,1402,4,0,1400]
[1577010539482821034,3154021053571925888,604.473389,432.429169,848.42688,4682.03564,3987.20361,5535.19482,10033,104.0905130522037,7.202953184638116,4,0,1402,4,0,1400]
[1577010540012900220,3154021057866481664,2178.00415,1941.10815,2542.43506,2169.62622,1961.76184,2475.59351,10033,104.09739085860592,7.2015089629917215,4,0,1402,4,0,1400]
[1577010542013092482,3154021053571926656,4684.44043,2841.3606,6933.92139,3236.52344,2837.39575,3578.1731,10033,104.09184664405193,7.203462225652797,4,0,1402,4,0,1400]
[1577010555026696045,3154021087931671168,2895.9502,1916.53699,4001.59937,1528.99487,1316.62048,1798.81274,10033,104.09963021103728,7.208643457701235,4,0,1402,4,0,1400]
[1577010556921589038,3154021087931674368,3639.5105,2289.46924,5242.0957,4540.35205,3943.60913,5646.19971,10033,104.10732065963644,7.209828138910888,4,0,1402,4,0,1400]
[1577010557072348296,3154021087936461568,2366.37476,1468.58252,3792.91895,2711.55371,2482.49927,3042.95483,10033,104.10706400215174,7.210715217878655,4,0,1402,4,0,1400]
[1577010557102920432,3154021092226219136,1757.95972,1461.39685,2334.06494,1522.19824,1358.37268,1727.63611,10033,104.10634207087728,7.210852822060347,4,0,1402,4,0,1400]
[1577010741651361973,3154021465888800128,1875.25146,1465.16113,2480.70508,2759.62598,2438.15039,3336.18604,10033,104.11265156923864,7.214982076321487,4,0,1402,4,0,1400]
[1577010745900104577,3154021470185114880,3548.82959,1881.90796,5189.80029,1977.73633,1727.11353,2290.83423,10033,104.11836181286648,7.21924068905771,4,0,1402,4,0,1400]
[1577010761317749237,3154021500248550656,2853.65747,1650.12952,5357.32129,4971.49902,4335.03027,5858.45117,10033,104.12112926811918,7.227982323937438,4,0,1402,4,0,1400]
[1577010761555600709,3154021500248550784,1906.33533,1230.73621,3131.55591,1938.76953,1728.44604,2240.61084,10033,104.11866507383084,7.227864145745706,4,0,1402,4,0,1400]
[1577010763650468192,3154021500248553088,5678.68896,4079.5708,7909.84424,4126.79834,3479.19678,5356.15332,10033,104.12756936897571,7.230099510623913,4,0,1402,4,0,1400]
[1577010766996547091,3154021504543075840,1303.22278,1223.49719,1395.21082,1293.1615,1231.47131,1363.45776,10033,104.1273306433172,7.235483077623875,4,0,1402,4,0,1400]
[1577010813646317115,3154021603327775616,3857.59424,2423.23682,6509.20654,3282.76465,2788.73779,3902.0022,10033,104.13314514404615,7.238329362235852,4,0,1402,4,0,1400]
[1577010816518915067,3154021607619486080,3965.23242,2452.94995,5465.6123,7305.45264,6461.68896,7947.84229,20033,104.14300902657672,7.2429974953019265,4,0,1402,4,0,1400]
[1577010817618895998,3154021603327778816,4216.64551,2681.92041,6470.32178,2710.40625,2369.88818,3264.71582,10033,104.13743882763748,7.243231015204622,4,0,1402,4,0,1400]
[1577010818641702464,3154021603327780224,5142.47559,3529.63086,7700.84375,4214.13672,3476.1897,5340.37402,10033,104.14019215339336,7.244931856135949,4,0,1402,4,0,1400]
[1577010827452578533,3154021637687916544,3845.04663,2097.4856,5461.29639,7945.82861,7100.18799,9436.6748,20033,104.14544050760416,7.242337300284526,4,0,1402,4,0,1400]
[1577010828627756803,3154021637687519104,3956.68896,2874.40479,5577.11865,4112.61963,3500.11938,5121.10449,10033,104.1485371784826,7.245632605277088,4,0,1402,4,0,1400]
[1577010830790726379,3154021637687519872,3718.99854,2777.69116,5305.67285,3170.88794,2605.4187,4579.50098,10033,104.1441821462204,7.247361230206115,4,0,1402,4,0,1400]
[1577010832527175652,3154021637687524608,3874.41162,3186.12964,4875.80127,3444.29956,3012.20093,4066.89966,10033,104.14880789948792,7.24986383347881,4,0,1402,4,0,1400]
[1577010834098217822,3154021641982027008,1985.77112,1481.4502,2901.47681,null,null,null,10099,104.14826188274547,7.250712639790817,4,0,1402,4,0,1400]
[1577010834179867525,3154021641979210240,4284.18652,3160.4126,6082.19629,4165.61572,3187.21802,5551.54834,10033,104.14863066852644,7.250615800942267,4,0,1402,4,0,1400]
[1577010835560131287,3154021641982026496,1051.5127,998.434753,1109.46729,1019.74365,968.692688,1080.51978,10033,104.14952344187404,7.253193069311505,4,0,1402,4,0,1400]
[1577011566571373119,3154023119450775680,3473.85889,3172.71704,3859.03174,3400.56885,3076.30005,3665.57593,10033,104.15645111045868,7.253176222304781,4,0,1402,4,0,1400]
[1577011566702617489,3154023119447946880,3290.77417,2109.44189,4894.65918,2462.30005,2108.86963,2718.86938,20033,104.15727290289018,7.254751737356089,4,0,1402,4,0,1400]
[1577011567704643608,3154023119450775552,4315.99316,3267.6145,5996.45117,3372.56226,2697.96069,4075.20654,10033,104.15918040166945,7.256339396126229,4,0,1402,4,0,1400]
[1577011571045110339,3154023119447940992,2139.3208,1249.16748,4626.47314,8261.41699,7223.68506,9934.15625,10033,104.15975089688295,7.257835029035772,4,0,1402,4,0,1400]
[1577011572267612929,3154023115156680704,5476.5459,2841.81567,8176.02051,3128.12915,2681.18042,3560.94922,11033,104.16188935513829,7.26098207363961,4,0,1402,4,0,1400]
[1577011574336572673,3154023115161027072,2215.34375,1424.42859,3460.83032,947.824707,862.619934,1062.87048,11033,104.16067029125196,7.263048864661386,4,0,1402,4,0,1400]
[1577011574416351645,3154023119450774656,1376.16174,1194.44971,1717.23669,1290.48572,1170.99268,1441.85071,10033,104.15935565130268,7.2633438197272895,4,0,1402,4,0,1400]
[1577011574647282678,3154023115156680064,831.397644,416.630066,1607.29504,6670.13135,5717.41992,7607.55225,20033,104.16090761469488,7.264137491603293,4,0,1402,4,0,1400]
[1577011583508026929,3154023153810512640,1226.36279,1167.33777,1309.85522,1213.30859,1150.58447,1292.58679,10033,104.16627612336796,7.261839907875452,4,0,1402,4,0,1400]
[1577011585300668453,3154023153810512256,3441.52954,2416.00854,5369.73828,3034.41357,2596.14185,3940.82178,10033,104.170179895725,7.266160395689521,4,0,1402,4,0,1400]
[1577011586576498134,3154023149516021248,3785.67017,2836.06543,5498.15576,3508.84668,2981.31982,4155.51367,10033,104.16680745502607,7.2656118421295215,4,0,1402,4,0,1400]
[1577011591135328536,3154023149516024704,2897.12939,1851.58765,4005.81885,2660.25537,2369.91528,2980.84863,10033,104.17387493799902,7.271474808039222,4,0,1402,4,0,1400]
[1577011635008527285,3154023256889726080,1260.73352,1207.55579,1312.89624,1276.87854,1227.36841,1333.52417,10033,104.17885646692751,7.271545798731446,4,0,1402,4,0,1400]
[1577011638288799317,3154023252595242112,1986.77832,1824.0791,2215.41968,1776.78589,1616.27075,1955.23523,10033,104.17693102058674,7.276097944299031,4,0,1402,4,0,1400]
[1577011640544096367,3154023252595244416,2885.53979,1905.16345,4503.70215,4414.09766,3773.99878,5765.39648,10033,104.18797402667768,7.278798533062906,4,0,1402,4,0,1400]
[1577011642973308046,3154023252595245568,1004.49805,807.040588,1308.10071,857.127808,766.444336,961.259644,10033,104.1817743978466,7.281049746783694,4,0,1402,4,0,1400]
[1577011658615475642,3154023291249463552,2344.44458,2161.39844,2630.02075,2313.14282,2063.50903,2593.31763,10033,104.19201895405652,7.287709952821143,4,0,1402,4,0,1400]
[1577011842917818649,3154023669206584704,4471.86475,3275.68164,6515.28174,3341.9541,2838.39868,4256.81104,10033,104.20103773040208,7.294493892101905,4,0,1402,4,0,1400]
[1577011844240842686,3154023664912112512,3278.58765,2036.80774,4798.61328,4298.99854,3743.89722,5045.74072,10033,104.1965721721272,7.295299474212532,4,0,1402,4,0,1400]
[1577011845457845635,3154023664912111744,3505.75635,1912.36743,5943.67676,5976.29736,5160.95752,6918.81885,20033,104.2060792542918,7.294875154385583,4,0,1402,4,0,1400]
[1577011847817312036,3154023664912113280,3434.30908,2375.56177,4576.14111,3433.47705,2914.72119,3992.79492,10033,104.20372614723536,7.298064251356565,4,0,1402,4,0,1400]
[1577011858556143300,3154023699271852544,4879.19873,4078.79321,5753.32861,4488.84277,3774.74268,5612.58057,10033,104.21230828193686,7.300423487130174,4,0,1402,4,0,1400]
[1577011860127296326,3154023699271923200,759.90271,668.643433,922.000916,826.207214,726.88739,903.990234,10033,104.21411256453504,7.303633066865446,4,0,1402,4,0,1400]
[1577011860226436706,3154023703566321920,1233.07239,1166.50586,1308.9209,1246.11548,1173.94739,1326.09802,10033,104.21449965477628,7.304497432640604,4,0,1402,4,0,1400]
[1577011862252579258,3154023699271854080,2522.13477,1661.98254,3607.55347,4481.22168,3894.11646,5392.84766,10033,104.21077563974129,7.305441215344124,4,0,1402,4,0,1400]
[1577011863852687613,3154023699272296960,3443.02954,1687.51904,6333.20703,6885.38574,6065.07666,7928.77246,10033,104.21892116424074,7.307265617555791,4,0,1402,4,0,1400]
[1577011864152671947,3154023699271854592,5644.4165,3827.06006,8253.01074,3935.32666,3413.83984,4563.47412,10033,104.21816583650032,7.307071014479101,4,0,1402,4,0,1400]
[1577011865879343906,3154023699271855232,2228.80103,1748.0918,2904.08081,2399.43066,2090.60474,2718.16016,10033,104.21588982446517,7.308491927952125,4,0,1402,4,0,1400]
[1577011865953682062,3154023699272293120,3816.14355,2570.82227,6120.81641,3236.51367,2794.03247,3653.07861,10033,104.21611342151292,7.309244202345603,4,0,1402,4,0,1400]
[1577011911201103479,3154023806645535744,1782.61841,1318.89648,2796.73364,1398.41077,1247.93933,1562.9967,10033,104.22677403264404,7.312421585424093,4,0,1402,4,0,1400]
[1577011913192632484,3154023806645536000,2288.53931,1477.80115,3854.98096,5227.28955,4552.07666,6246.85254,10033,104.22192960653696,7.313861480963318,4,0,1402,4,0,1400]
[1577011913265302226,3154023802351070976,4541.64648,3222.88306,7184.4541,4362.65723,3435.13574,5633.30811,10033,104.22299968577347,7.313929718597668,4,0,1402,4,0,1400]
[1577011914077453744,3154023806642586624,1429.42834,1193.72156,1867.84045,1822.13538,1610.82117,2102.22876,10033,104.22761743000136,7.312802291522001,4,0,1402,4,0,1400]
[1577011915501371099,3154023806645534592,3931.5918,3049.177,5564.91992,3546.89966,3028.29834,4119.56152,10033,104.23181063827498,7.316833651034331,4,0,1402,4,0,1400]
[1577011916141619197,3154023802351072512,3605.25464,1852.33118,5776.88477,3283.71729,2975.35107,3654.26831,10033,104.2299745313432,7.318435061021603,4,0,1402,4,0,1400]
[1577011916771457036,3154023806645535616,3274.0127,1974.25269,4795.25391,4441.17139,3923.4646,4961.10693,10033,104.22331191958668,7.316534933439674,4,0,1402,4,0,1400]
[1577011917091071722,3154023806645535232,368.418243,309.137848,439.302917,1517.32227,1361.43677,1713.29309,10033,104.2253054796278,7.318020240992963,4,0,1402,4,0,1400]
[1577011917947584626,3154023806645534848,3334.13477,2181.39673,5374.99365,2108.61816,1847.1925,2380.9668,10033,104.22667316066877,7.319820619887209,4,0,1402,4,0,1400]
[1577011928013890681,3154023841005272832,2295.38306,2071.48242,2537.26978,2293.57324,2102.09985,2500.2478,10033,104.23286109396658,7.321581399717646,4,0,1402,4,0,1400]
[1577011928382042156,3154023841005272064,3530.84644,2676.56787,4871.65527,3498.93506,2875.66382,4242.39209,10033,104.23793762511646,7.321830800326013,4,0,1402,4,0,1400]
[1577011930300438893,3154023836710876928,3077.14697,2099.1626,4393.09717,2982.22656,2493.50732,3699.19043,10033,104.23220244271924,7.322518962520205,4,0,1402,4,0,1400]
[1577014867515456554,3154029716519463168,1570.23657,908.248535,2360.9856,4810.00977,4266.15234,5367.42725,20033,104.24037280158844,7.3315221420543715,4,0,1402,4,0,1400]
[1577014869422589723,3154029712225910272,5037.96826,3651.17798,7077.06152,4435.50879,3698.82617,5590.01074,10033,104.25050422596011,7.3335515112658625,4,0,1402,4,0,1400]
[1577014883130706527,3154029746585652096,3372.20996,2280.21875,4869.95508,4671.54541,3928.01074,5820.96387,10033,104.25627052919825,7.33928068740691,4,0,1402,4,0,1400]
[1577014883356493332,3154029746585652864,2960.35254,1483.13818,4941.3667,7762.73047,6982.34863,8792.10254,20033,104.25961197805564,7.341107105351197,4,0,1402,4,0,1400]
[1577014885456679789,3154029746585653888,484.524811,449.6763,546.476929,463.030457,426.592926,497.654205,10033,104.25710547222644,7.342764108041504,4,0,1402,4,0,1400]
[1577014885929912350,3154029750880270080,2376.8374,1782.88147,3819.72119,2464.13306,2140.41187,2849.7439,10033,104.25531626896688,7.343511863055148,4,0,1402,4,0,1400]
[1577014887124785406,3154029750877254912,4335.13965,1951.96521,6547.00342,3429.46216,3034.95972,3861.88623,21033,104.2594947524983,7.343784198688028,4,0,1402,4,0,1400]
[1577014887745543039,3154029750880269312,3686.10449,1932.21948,7633.41357,5952.88916,5165.81348,6851.11865,10033,104.26464536091638,7.345842862141179,4,0,1402,4,0,1400]
[1577014888994422193,3154029750880269952,4315.65186,3022.51709,6900.60742,3903.69189,3207.69336,4964.50928,10033,104.25543733745292,7.344746316026111,4,0,1402,4,0,1400]
[1577014934415917183,3154029853959483904,4103.42676,2502.63159,5713.1875,2800.60498,2418.70776,3475.41309,10033,104.26527564904367,7.3490749701199265,4,0,1402,4,0,1400]
[1577014935628692404,3154029853956457216,3706.78174,2098.96948,5172.77832,4358.7959,3820.79004,4905.50781,10033,104.26271837564715,7.348464100684318,4,0,1402,4,0,1400]
[1577014936753557789,3154029853956450176,4393.11182,2656.57837,6043.01416,10390.0947,8930.61914,12126.1191,10033,104.26582932015172,7.351182549551469,4,0,1402,4,0,1400]
[1577014940647713991,3154029849664875776,3662.11426,2442.35791,5588.53906,2776.01489,2494.47754,3160.23389,10033,104.26671817079354,7.355337261087011,4,0,1402,4,0,1400]
[1577014941724753588,3154029853961273344,2892.427,1578.95813,4424.15479,6424.69189,5615.82422,7425.16309,10033,104.26951104423812,7.357858824128349,4,0,1402,4,0,1400]
[1577014954343870020,3154029888316167040,3141.89966,1717.95752,5036.51172,2982.53491,2651.2832,3317.45825,10033,104.27807938985788,7.3624541103117425,4,0,1402,4,0,1400]
[1577014954399989595,3154029884024617472,4114.31689,2538.43335,6524.30225,2357.11182,2068.49585,2687.0332,20033,104.27522150606394,7.361257434580089,4,0,1402,4,0,1400]
[1577014956763020087,3154029888319221376,2315.82056,1708.68176,3540.3208,1964.63904,1671.15845,2249.6355,10033,104.28388698969891,7.364964614347872,4,0,1402,4,0,1400]
[1577014959031239088,3154029884024620544,882.861694,552.804443,1290.68811,830.620789,698.30426,996.376343,10033,104.28235599464232,7.367514237256589,4,0,1402,4,0,1400]
[1577015141416044074,3154030261981743488,3435.12549,2501.83057,5079.47949,4074.40576,3405.3877,4841.88086,10033,104.28930837303022,7.369260600953837,4,0,1402,4,0,1400]
[1577015142260367656,3154030266273276800,4178.89453,2849.09595,5829.34717,2721.77979,2460.01172,3070.28687,10033,104.2864813456436,7.369823020872254,4,0,1402,4,0,1400]
[1577015143463686819,3154030261981744384,3573.76855,2430.19653,5058.66504,2264.07153,1689.73718,3875.55029,10033,104.28693950174514,7.371366289287621,4,0,1402,4,0,1400]
[1577015143912053599,3154030266276343040,1026.05127,1001.57098,1048.48267,1025.63257,1003.83679,1050.00391,10033,104.2929804989133,7.369285501123657,4,0,1402,4,0,1400]
[1577015145333262049,3154030266276342784,3595.09326,2072.30884,5591.56982,5877.77783,5076.12256,6893.42236,10033,104.29802047408543,7.373485667589351,4,0,1402,4,0,1400]
[1577015147442763513,3154030261981745664,4252.9502,2899.19922,6030.16016,4271.98682,3769.07739,4898.8125,10033,104.29511312148178,7.375634916589702,4,0,1402,4,0,1400]
[1577015158861095276,3154030300636081024,2981.82178,2510.48901,3595.56152,3190.03809,2813.33789,3704.86743,10033,104.30203898788392,7.379906502513328,4,0,1402,4,0,1400]
[1577015163521199612,3154030300636080768,2609.86255,1600.89868,4016.34253,3942.93188,3305.42896,4646.54492,10033,104.30297213141874,7.382455650556299,4,0,1402,4,0,1400]
[1577015164172825579,3154030300632983936,2891.84766,1097.19043,4643.5249,2289.6814,1993.69202,2645.41968,20033,104.30102297559164,7.384237999886319,4,0,1402,4,0,1400]
[1577015164519356738,3154030296341487616,2517.39722,1767.09607,3524.29443,2082.00122,1881.93982,2374.90063,10033,104.30380692147936,7.384628380210535,4,0,1402,4,0,1400]
[1577015165007975868,3154030296341488128,780.203186,667.596924,937.4953,595.135925,549.53479,680.56488,10033,104.30203004873748,7.385584230497104,4,0,1402,4,0,1400]
[1577015208406406914,3154030403712192000,1798.69861,838.151367,3344.15942,4236.15576,3767.86768,4694.25879,20033,104.3102153108248,7.384123866068258,4,0,1402,4,0,1400]
[1577015209598059326,3154030399420704256,2468.97266,2233.38794,2699.14136,2364.38818,2157.78955,2558.56201,10033,104.31291091583076,7.387074832496601,4,0,1402,4,0,1400]
[1577015229229165966,3154030433780446848,2616.27075,1329.29297,4505.09766,2025.66174,1800.21301,2259.06982,10033,104.32202578602124,7.400233295679739,4,0,1402,4,0,1400]
[1577015233292098906,3154030433780447616,1892.11108,1265.00183,3374.15796,4722.96533,3989.00171,5660.55469,10033,104.32792812944844,7.403493520746333,4,0,1402,4,0,1400]
[1577015965995121374,3154031915543783680,910.364502,852.095215,972.763672,917.987793,864.396362,966.729492,10033,104.33215478986432,7.406279137068233,4,0,1402,4,0,1400]
[1577015970409109057,3154031911249199232,612.898376,554.828186,697.756287,613.433777,552.189331,683.654663,10033,104.34045945234924,7.41168259745801,4,0,1402,4,0,1400]
[1577015970529719328,3154031911249199104,4548.10889,2654.37476,6363.39062,4981.18311,4071.25635,6507.18652,10033,104.33897370907404,7.411906048557266,4,0,1402,4,0,1400]
[1577015981791170195,3154031949900357504,3646.3606,2129.84424,6264.46387,5362.86572,4781.23242,6052.57129,20033,104.34473109138918,7.413820412704765,4,0,1402,4,0,1400]
[1577015982993646712,3154031945608940288,2599.84692,1888.99451,3290.46777,3422.22241,2928.53052,4288.52051,10033,104.3469407375932,7.416723886740539,4,0,1402,4,0,1400]
[1577015983172804555,3154031945608938368,4557.9082,2637.6062,7156.58789,4609.4375,3803.04077,5597.45947,10033,104.34291412667056,7.415608247156301,4,0,1402,4,0,1400]
[1577015986002739786,3154031949903521536,2736.61621,2455.37524,3100.11816,2709.71094,2437.34106,3067.69214,10033,104.34916283968502,7.417663564528313,4,0,1402,4,0,1400]
[1577015987336835602,3154031945608940416,6186.65869,2170.74097,11276.2617,7967.94531,6731.89258,9016.44629,11033,104.3494093828718,7.419885658981701,4,0,1402,4,0,1400]
[1577015989025139159,3154031949903521408,2569.70215,2240.17896,3122.64014,2436.60596,2075.50562,2858.13428,10033,104.34853527043508,7.421877616309499,4,0,1402,4,0,1400]
[1577016033703660067,3154032052982736256,3344.55957,2631.30249,4120.31543,3409.22241,2955.677,4275.22803,10033,104.351905985992,7.423157487814579,4,0,1402,4,0,1400]
[1577016036659604993,3154032048688156416,4796.46533,3308.77344,6206.8833,4455.6416,3653.48242,5400.896,10033,104.3546503122146,7.428013086925695,4,0,1402,4,0,1400]
[1577016037977373390,3154032052982735744,4520.96191,3191.5437,6164.58398,3782.15454,3173.68701,4862.49854,10033,104.35758176739614,7.427934205283048,4,0,1402,4,0,1400]
[1577016038257605250,3154032052982735488,3758.04321,2537.07397,5428.51855,3498.57056,2959.3877,4002.56714,10033,104.35964102924927,7.429329311480621,4,0,1402,4,0,1400]
[1577016038936056948,3154032052982735232,2566.93335,2379.23486,2838.89819,2502.55981,2314.5542,2703.89722,10033,104.36144649379509,7.429994680535981,4,0,1402,4,0,1400]
[1577016051327092967,3154032087342473088,4845.75977,3112.92261,7540.21973,2493.58008,2240.35107,2791.18579,10033,104.3668527109051,7.433158990545827,4,0,1402,4,0,1400]
[1577016051516304972,3154032087344267648,3235.56958,3079.57056,3440.19019,3232.30981,3105.72974,3404.41675,10033,104.3686091425554,7.434415218296832,4,0,1402,4,0,1400]
[1577016052507878156,3154032087339276032,3255.73682,2268.39771,4382.53467,2626.19067,2205.70239,5674.271,10033,104.36159312247032,7.434117314790124,4,0,1402,4,0,1400]
[1577016052659866150,3154032087342473216,3091.68384,1959.52686,5049.01221,3975.1438,3514.53394,4553.88281,10033,104.36387949816331,7.43500490934334,4,0,1402,4,0,1400]
[1577016052818481249,3154032087342473344,2663.1123,1906.07495,3828.72485,2090.396,1827.47961,2422.85425,10033,104.36116445839976,7.434014637295557,4,0,1402,4,0,1400]
[1577016057613550882,3154032087339264000,1856.09753,1466.95264,2358.72632,1258.44373,1164.66321,1435.29651,10033,104.36732050170627,7.441194934663734,4,0,1402,4,0,1400]
[1577016058343589822,3154032087342472704,1269.71558,977.10199,1680.67761,null,null,null,10099,104.3674154684388,7.441628863565509,4,0,1402,4,0,1400]
[1577016256831294654,3154032499659332224,3123.32715,2753.21948,3622.64819,3145.99805,2818.99536,3568.14038,10033,104.3857162058518,7.450500998639635,4,0,1402,4,0,1400]
[1577016258666901233,3154032499659332096,4572.96729,3072.52856,6485.94043,4334.59521,3728.22046,5683.4126,10033,104.38354306459456,7.452986781280348,4,0,1402,4,0,1400]
[1577016260358798140,3154032499659331968,3916.94214,2616.48584,5897.82666,4713.61572,3828.11133,5826.86963,10033,104.38643303547566,7.45670906806413,4,0,1402,4,0,1400]
[1577016261300587032,3154032499659331840,3158.20337,2014.77625,5188.25537,4870.82422,4122.29883,5771.53369,10033,104.39013334442838,7.4561931742307985,4,0,1402,4,0,1400]
[1577016264165042598,3154032499656082816,3671.63696,2343.854,6066.19971,10158.7764,8735.75879,12040.8506,10033,104.39369157400266,7.460423322592204,4,0,1402,4,0,1400]
[1577016264832451757,3154032499659331456,2132.53589,2063.30444,2209.17017,2121.93237,2046.53247,2219.45923,10033,104.3919413738914,7.462217954461318,4,0,1402,4,0,1400]
[1577016308610093296,3154032602738546432,5182.64404,4166.62549,6344.61572,4200.62891,3487.88477,5124.20654,10033,104.39604347493446,7.461412487992747,4,0,1402,4,0,1400]
[1577016311040915316,3154032602735293440,2585.77295,1168.71545,3635.74341,1665.50513,1388.84973,1952.32324,10033,104.39754358870792,7.463129606781848,4,0,1402,4,0,1400]
[1577016311061536047,3154032602738546304,2261.72559,1649.44373,3067.72168,4023.96191,3430.20508,5005.18896,10033,104.39803998381385,7.463529741612283,4,0,1402,4,0,1400]
[1577016311970152823,3154032602738546048,1198.37671,1070.25098,1354.46509,1175.84021,1103.4989,1266.41687,10033,104.39821824806003,7.466855308568295,4,0,1402,4,0,1400]
[1577016311996715861,3154032602735291008,3092.98755,1491.05908,5261.64355,8661.82227,7695.00342,10347.7461,20033,104.39706386376498,7.466327999580669,4,0,1402,4,0,1400]
[1577016325444267068,3154032632800541696,3443.83398,2088.46387,6474.55762,3861.96631,3424.01196,4390.54199,10033,104.40929353482444,7.470013227535528,4,0,1402,4,0,1400]
[1577016325938989745,3154032637098284288,2897.10767,1533.39026,4490.57324,4372.82031,3809.05981,5060.93457,10033,104.40785665564768,7.470760997402377,4,0,1402,4,0,1400]
[1577016328445115040,3154032632800556288,5415.89941,3237.53125,7924.396,5493.21289,4676.57666,7167.41748,10033,104.40892912848489,7.474204952277392,4,0,1402,4,0,1400]
[1577016328484167079,3154032632806361856,3068.91943,1857.73206,5133.36572,3872.85547,3399.15796,4335.76855,10033,104.41005579799184,7.473615089623617,4,0,1402,4,0,1400]
[1577016333327413719,3154032632801304960,3239.50488,1552.78699,5794.01123,4541.2041,4035.33569,5090.91553,20033,104.4140214406238,7.47976965577815,4,0,1402,4,0,1400]
[1577028062886908093,3154056100507675648,1995.94226,1400.59424,3083.53125,1344.88354,1174.12,1517.67639,10033,104.41989303628546,7.484457290046362,4,0,1402,4,0,1400]
[1577028064950111357,3154056104799589504,2452.94336,1696.5094,3627.22412,1308.95459,1159.62354,1480.35901,10033,104.4263477549743,7.486496401913784,4,0,1402,4,0,1400]
[1577028066520124178,3154056100507678848,3783.12256,2148.04053,8351.60938,3412.93652,3094.26929,3794.34985,10033,104.4247030460384,7.487533146307001,4,0,1402,4,0,1400]
[1577028076281687416,3154056139159697280,2593.66821,2375.64282,2831.63013,2491.28223,2291.68213,2735.39526,10033,104.4304848621523,7.488394102994043,4,0,1402,4,0,1400]
[1577028083166756000,3154056139159327744,3117.78979,1709.26379,5334.2793,6284.68994,5486.67969,7430.66406,10033,104.4315281118116,7.4959382513060495,4,0,1402,4,0,1400]
[1577028084578078922,3154056139159327616,3161.59814,2358.42798,5230.42139,2470.85474,2192.01611,2800.1106,10033,104.43583643386052,7.499723176464053,4,0,1402,4,0,1400]
[1577028130024138804,3154056237940890624,2111.13745,1718.90393,2904.31299,1922.61682,1741.65125,2236.06396,10033,104.43971798750678,7.499972841583156,4,0,1402,4,0,1400]
[1577028130320232436,3154056237941573120,5473.29102,2924.84937,8855.77832,4568.12305,4047.979,5310.1709,10033,104.4378967684944,7.500070461238396,4,0,1402,4,0,1400]
[1577028130432910007,3154056237944579840,2970.19019,1495.26306,5148.95557,5904.77344,5244.46484,6684.82227,20033,104.43688080982204,7.500601593184109,4,0,1402,4,0,1400]
[1577028131864708947,3154056237940890496,1508.20813,909.152893,2373.36963,1018.85876,851.558289,1243.4624,10033,104.44689642499672,7.500705653855603,4,0,1402,4,0,1400]
[1577028147086085990,3154056276594936832,4684.87988,2935.18726,8944.15332,7217.14453,6195.53857,8767.1709,10033,104.44912480621106,7.509140428657486,4,0,1402,4,0,1400]
[1577028147400969050,3154056272300663808,4871.70117,4397.02783,5439.25195,5031.72119,4663.39648,5395.66357,10033,104.45052792271036,7.510378179051651,4,0,1402,4,0,1400]
[1577028147784946615,3154056276598626432,2832.04199,2385.19971,3441.11743,null,null,null,10099,104.45062048327836,7.510932022317675,4,0,1402,4,0,1400]
[1577028148442915758,3154056272300666112,4004.30396,2751.90674,6256.32373,2844.20654,2475.64331,3501.72095,10033,104.45367763252464,7.512585170810823,4,0,1402,4,0,1400]
[1577028150577863138,3154056272300672640,3560.55811,1945.70129,5931.72217,12980.6982,11541.0293,14983.1816,20033,104.46144465632614,7.515075997077891,4,0,1402,4,0,1400]
[1577028150829196777,3154056272300671616,862.259155,728.799622,990.584656,1097.02991,955.991455,1244.75732,10033,104.4583922654557,7.514782223426399,4,0,1402,4,0,1400]
[1577028151971693362,3154056276598621952,1693.46533,1410.90967,2180.38013,1664.87231,1484.67798,1847.39856,10033,104.45398440477888,7.515225580899515,4,0,1402,4,0,1400]
[1577028338787574069,3154056654555735168,3944.24023,2914.8833,5592.03516,4190.95361,3474.6499,5132.3042,10033,104.4671557249836,7.522026699715402,4,0,1402,4,0,1400]
[1577028340776809987,3154056650258443904,2595.66699,1582.47424,4270.71729,2345.0083,2056.24414,2611.948,20033,104.46535842024372,7.52374154756283,4,0,1402,4,0,1400]
[1577028342047740187,3154056650257821696,2610.75684,1591.1355,4534.65674,1870.15881,1659.86084,2065.4917,10033,104.46909755253604,7.52667456263615,4,0,1402,4,0,1400]
[1577028351435896117,3154056684617557120,2860.92261,2081.3999,4848.87793,4274.68994,3563.854,4959.53662,10033,104.47310751663142,7.525248700699919,4,0,1402,4,0,1400]
[1577028355163435597,3154056684617576960,2269.98315,1476.89197,3453.46167,1820.46191,1597.70557,2030.92847,10033,104.47414340790962,7.532714852709864,4,0,1402,4,0,1400]
[1577028356096787918,3154056688915456896,4065.7085,3055.54053,5826.88086,3516.58862,2928.7124,4303.67578,10033,104.48107870563598,7.532359435149215,4,0,1402,4,0,1400]
[1577028357392456458,3154056684617574272,3358.33667,1947.88074,6041.56152,5355.89551,4712.45654,6140.88477,10033,104.47728990000007,7.531730064971305,4,0,1402,4,0,1400]
[1577028403315928431,3154056787696801920,3970.83765,2229.66016,6016.08789,5445.88672,4810.25879,6035.93994,20033,104.48637117079556,7.536591762333774,4,0,1402,4,0,1400]
[1577028405043727453,3154056791994667392,3999.63892,3573.35229,4450.18018,3951.96753,3537.04102,4444.99609,10033,104.483736642855,7.538349731050157,4,0,1402,4,0,1400]
[1577028407242598063,3154056787696813952,3427.85547,2350.15283,5045.08984,2139.31348,1849.53467,2467.36743,10033,104.49214195127568,7.540998937888595,4,0,1402,4,0,1400]
[1577028420962888568,3154056822056569600,3692.12524,2568.66992,5708.24805,3327.7627,2872.58179,4349.11865,10033,104.50057229808212,7.54645684725085,4,0,1402,4,0,1400]
[1577028424066572978,3154056822056569472,2553.26978,1959.3219,3778.94897,3882.85669,3262.42456,4720.13477,10033,104.50148437248478,7.548538610488017,4,0,1402,4,0,1400]
[1577028424932495704,3154056822056577152,4772.72314,2191.21167,6596.10107,4728.70801,4047.37671,5665.24365,11033,104.50190702526208,7.551386283937681,4,0,1402,4,0,1400]
[1577028425564349899,3154056822056577280,1941.72949,1356.17615,3095.72363,3588.08838,3054.427,4134.93945,10033,104.50319616674012,7.551655450067439,4,0,1402,4,0,1400]
[1577029160243653968,3154058303823125120,2831.10571,2664.82617,3082.73291,2822.97266,2655.6438,3025.0564,10033,104.5102220026933,7.557215054594581,4,0,1402,4,0,1400]
[1577029162397169903,3154058299525347328,2683.24341,1617.06079,4123.72266,5665.43945,4972.75537,6730.92969,10033,104.507904665128,7.559716011759198,4,0,1402,4,0,1400]
[1577029163079137845,3154058303823121664,4060.6438,3156.22559,5565.24121,5279.86572,3724.32373,6565.15039,10033,104.513976410501,7.559293462279521,4,0,1402,4,0,1400]
[1577029164149254971,3154058303823118336,2389.28906,1680.34509,3504.08618,2063.85449,1799.49255,2297.49121,10033,104.51653611911316,7.561522443275888,4,0,1402,4,0,1400]
[1577029176041758184,3154058333885096960,3818.9563,2171.16675,8974.19238,3938.43066,3529.26245,4529.44189,10033,104.51962967443168,7.564528418956287,4,0,1402,4,0,1400]
[1577029176073319811,3154058338182854528,3441.44556,2598.00732,4770.01904,2163.61719,1841.62439,5839.81982,10033,104.5172557861722,7.56299562297257,4,0,1402,4,0,1400]
[1577029179623300562,3154058333885108608,1978.01453,1412.33191,2708.83472,2982.51025,2620.25171,3481.56909,10033,104.51853611530578,7.569728118007853,4,0,1402,4,0,1400]
[1577029180853624894,3154058333885120512,3216.57104,2553.50391,4224.0542,3242.33691,2834.9126,3787.21655,10033,104.52429577994356,7.570309825344241,4,0,1402,4,0,1400]
[1577029181565237274,3154058338182844416,4111.41016,3454.82837,5321.48193,3494.52954,3005.75098,4131.16357,10033,104.52587582132998,7.571336041943899,4,0,1402,4,0,1400]
[1577029183254294840,3154058338182845056,5930.57324,4541.02881,7896.51416,4662.49561,3734.23413,6267.47021,10033,104.52405565000484,7.572419189155903,4,0,1402,4,0,1400]
[1577029227823985032,3154058441262057216,1889.87036,1829.58105,1956.04138,1878.50269,1824.8468,1946.48828,10033,104.52809976532546,7.573806446118833,4,0,1402,4,0,1400]
[1577029249808019762,3154058471327961728,3688.52759,1829.1958,5751.53662,764.963074,648.258179,892.551208,10033,104.54802402351284,7.588845797767359,4,0,1402,4,0,1400]
[1577029250197472740,3154058471324103168,1187.58875,931.713379,1455.42151,1299.45496,1114.98718,1463.5824,10033,104.54697510805347,7.58924412370532,4,0,1402,4,0,1400]
[1577029250982375159,3154058471324102016,1843.52832,1077.92944,2826.7771,1615.1405,1422.65881,1845.74487,10033,104.5449156320566,7.589132033217605,4,0,1402,4,0,1400]
[1577029252203184778,3154058471324110208,4674.12012,2658.68359,7409.91211,10229.4131,8781.66504,12048.5068,20033,104.54687253431813,7.592355560527027,4,0,1402,4,0,1400]
[1577029436324126301,3154058849281456000,3661.80811,2449.37134,5371.2832,4046.45679,3470.06982,4760.91943,10033,104.54804927931,7.595443008067757,4,0,1402,4,0,1400]
[1577029437715652288,3154058853580020992,2967.88892,2227.81738,4338.90576,3902.15503,3231.99951,4698.89893,10033,104.55628802545996,7.595920691761306,4,0,1402,4,0,1400]
[1577029438296618441,3154058849281240192,3836.99292,2583.62378,5840.53369,2836.88208,2484.57568,3475.58496,10033,104.55517210780803,7.597191142497781,4,0,1402,4,0,1400]
[1577029440167451906,3154058849281244672,2916.78394,2115.82153,4182.95605,2474.9126,2179.19775,2920.67725,10033,104.5556790347234,7.599714090544298,4,0,1402,4,0,1400]
[1577029450540370261,3154058887938621184,2899.50659,2130.22314,3861.33081,3325.43213,2801.84814,4134.17383,10033,104.56304304897182,7.600764790189348,4,0,1402,4,0,1400]
[1577029450849052409,3154058887938620928,3917.37744,3320.53174,4665.59277,4013.08423,3405.35889,4655.20996,10033,104.5626312875952,7.601486884776905,4,0,1402,4,0,1400]
[1577029453488220569,3154058883640991744,4143.93359,2263.13062,6015.85449,5023.14111,4245.10742,6005.67773,10033,104.56047177894236,7.60550103260206,4,0,1402,4,0,1400]
[1577029453748721096,3154058883646608640,3098.06665,1650.19751,4807.99707,5663.93066,5153.58887,6360.31885,20033,104.56314890230172,7.605170471700451,4,0,1402,4,0,1400]
[1577029454862727916,3154058883640991360,3853.40479,2350.67114,7951.2207,4780.31104,4114.16602,5819.75244,10033,104.56755561668054,7.605120433546399,4,0,1402,4,0,1400]
[1577029457616498814,3154058887938616192,2538.30273,1879.57642,3372.09106,2416.99927,2063.51025,2839.10889,10033,104.56390194564678,7.609186909642815,4,0,1402,4,0,1400]
[1577029458151670071,3154058883640998016,1229.06848,1136.7428,1350.15613,1163.92932,1080.37195,1245.25745,10033,104.5684520168906,7.610446165052726,4,0,1402,4,0,1400]
[1577029506489705520,3154058991014038016,3611.8125,2529.06543,5029.83984,null,null,null,10099,104.578253863029,7.615045563682105,4,0,1402,4,0,1400]
[1577029506862105252,3154058986720221440,959.827881,931.80365,995.554443,962.738159,931.095703,998.991394,10033,104.57826515423116,7.615508836765185,4,0,1402,4,0,1400]
[1577029520411714415,3154059021079968000,4091.33203,2772.73999,7487.15137,3907.58276,3423.25439,4697.27881,10033,104.58728527070556,7.621900572687843,4,0,1402,4,0,1400]
[1577029521525659946,3154059021079968384,4806.23682,3308.76025,6908.00391,2836.44263,2525.60742,3439.62622,10033,104.5814036362538,7.622314394977208,4,0,1402,4,0,1400]
[1577029522840452488,3154059021079971840,1494.25061,1065.53833,2365.66895,3177.95508,2868.10791,3541.83154,10033,104.5861427982002,7.625610844060074,4,0,1402,4,0,1400]
[1577029523036031926,3154059021079970816,3961.27563,2368.17358,7016.80811,3030.4668,2723.61255,3560.13501,10033,104.58239469277626,7.624985511811037,4,0,1402,4,0,1400]
[1577029527532381010,3154059021079978112,3398.12451,2228.01489,5343.59619,3314.5144,2933.3667,3718.38843,10033,104.59057956952034,7.630858631506232,4,0,1402,4,0,1400]
[1577032461190319230,3154064900892798720,3106.92188,2936.77124,3282.44189,3153.96802,2984.07007,3312.40991,10033,104.60064827973882,7.632327070526069,4,0,1402,4,0,1400]
[1577032477394753072,3154064935252527232,3533.00586,3295.99243,3782.34277,3480.56079,3287.74609,3721.06348,10033,104.60692007834498,7.642767661386627,4,0,1402,4,0,1400]
[1577032478202302890,3154064930955158784,2761.09546,1705.78894,5321.9873,3928.75708,3538.13672,4393.89014,10033,104.6064896320133,7.64495276154599,4,0,1402,4,0,1400]
[1577032478820150864,3154064935252522496,2746.28271,2580.61914,2950.02588,2762.88745,2589.94775,2990.51929,10033,104.61279781993689,7.64417607583956,4,0,1402,4,0,1400]
[1577032525979940871,3154065038331730944,1504.82739,1457.25403,1559.75745,1493.40759,1447.23999,1537.14978,10033,104.619270420866,7.648541255064393,4,0,1402,4,0,1400]
[1577032527193975097,3154065038331729024,1041.4657,996.59906,1092.19592,1030.43982,977.718689,1077.43384,10033,104.62080036370786,7.651506305742997,4,0,1402,4,0,1400]
[1577032528559282644,3154065034034214272,3444.63721,1874.71936,5582.56836,13508.8525,11958.168,17113.5508,20033,104.61456749782865,7.651010851965681,4,0,1402,4,0,1400]
[1577032529020117903,3154065034034221312,5608.92383,4108.37109,8257.01367,6458.50439,5035.68311,7852.02881,10033,104.61672422961944,7.65251607612704,4,0,1402,4,0,1400]
[1577032529651031895,3154065038327908480,3967.61353,2015.59741,10045.1279,6321.96045,5201.50293,7646.77637,10033,104.61780964820578,7.653770549407147,4,0,1402,4,0,1400]
[1577032529713844272,3154065038331728768,4007.47534,2615.91406,7173.39307,6703.84131,5781.45264,7833.26416,10033,104.61814108297104,7.654323566628811,4,0,1402,4,0,1400]
[1577032544747245924,3154065068393964416,3437.02075,2079.86646,4994.34668,3449.61475,3028.91821,3848.53687,10033,104.63165049547356,7.661391410507268,4,0,1402,4,0,1400]
[1577032733361313982,3154065446351098112,2775.86914,2075.40381,4218.49268,3365.28174,2822.89038,4425.91016,10033,104.6432538532931,7.670508532098036,4,0,1402,4,0,1400]
[1577032735419684523,3154065446351101312,4385.94824,2534.94849,6279.13135,5092.74219,4232.58643,5777.66797,10033,104.64034992196684,7.672282800595012,4,0,1402,4,0,1400]
[1577032749454186142,3154065480710845568,4792.24854,3018.9104,7372.87646,3509.43506,2955.08911,4347.48096,10033,104.65156233675296,7.677493240107253,4,0,1402,4,0,1400]
[1577032754660237326,3154065480710981760,5231.65674,3439.70239,7033.48682,3883.57666,3215.05884,5056.37012,10033,104.66032673012144,7.6836457537594,4,0,1402,4,0,1400]
[1577032756563033809,3154065480711307776,4805.5332,2978.73828,7177.43896,2602.77954,2282.71777,2861.02319,10033,104.65614709298066,7.68490701568559,4,0,1402,4,0,1400]
[1577032757105757148,3154065480710854016,1670.70129,1541.57922,1801.7041,1735.38342,1620.86975,1868.37817,10033,104.6549118143906,7.686284470986524,4,0,1402,4,0,1400]
[1577032801258711824,3154065583790068992,3842.92383,1830.35193,6152.99121,4456.61572,3927.29248,4972.6123,10033,104.65938034458958,7.68668279744454,4,0,1402,4,0,1400]
[1577032802779349787,3154065583790068864,2457.09619,1766.02075,3637.15503,2148.28955,1898.53809,2441.5896,10033,104.65785400520645,7.687236849373163,4,0,1402,4,0,1400]
[1577032804609444157,3154065583790077184,2246.1853,2107.19165,2430.56152,2297.34839,2157.46289,2427.1272,10033,104.66218703781878,7.692237438553058,4,0,1402,4,0,1400]
[1577032805437865546,3154065583790478976,1099.40906,710.504028,1653.10291,597.228149,507.929443,690.870361,10033,104.66621066398916,7.691155150405396,4,0,1402,4,0,1400]
[1577032807239495972,3154065583790077312,6182.24316,4920.09766,7471.41162,7370.11768,5282.78418,9416.87012,10133,104.66482879856612,7.692721627660617,4,0,1402,4,0,1400]
[1577032807637967411,3154065588088740224,3643.05444,3071.45557,4270.47119,3703.18921,3278.02686,4155.22705,10033,104.66174164132714,7.693314688743673,4,0,1402,4,0,1400]
[1577032818892234716,3154065618149816576,2777.20825,1488.52734,4577.86426,3471.86157,3051.90796,3868.94263,10033,104.67470384583316,7.696749188982583,4,0,1402,4,0,1400]
[1577032822440175486,3154065618149820288,4797.12891,3301.34692,7856.03809,8748.67676,6940.67773,10774.3018,10033,104.67885877441783,7.7006982573818545,4,0,1402,4,0,1400]
[1577033560702565412,3154067099915964288,3448.70679,2820.55444,4351.27588,3117.4187,2693.03857,3959.94556,10033,104.68849523575668,7.707667754833274,4,0,1402,4,0,1400]
[1577033561991632963,3154067095618577024,1706.45129,1391.17383,2153.01538,2595.89478,2253.36523,3026.40479,10033,104.69193203681124,7.711502504018094,4,0,1402,4,0,1400]
[1577033562280325730,3154067095618577152,4081.72363,2698.06494,6088.14746,3145.95947,2712.02856,3660.9541,10033,104.69244249007042,7.712719297788926,4,0,1402,4,0,1400]
[1577033576666394698,3154067129978319488,4744.13574,3274.2561,6554.8623,4813.84033,3836.97021,6206.625,10033,104.69087756449493,7.717515215618855,4,0,1402,4,0,1400]
[1577033579318839705,3154067134275690240,3857.35254,3183.7749,4797.3125,3637.85938,3090.20459,4319.76807,10033,104.70405042915152,7.721388052652662,4,0,1402,4,0,1400]
[1577033628544092591,3154067233057540736,3359.53149,2186.53198,5563.83252,4724.95215,4147.06689,5377.87988,10033,104.70525149463992,7.727656052749264,4,0,1402,4,0,1400]
[1577033643187324636,3154067267417282176,2202.4585,1446.37695,2995.64185,2944.1394,2545.98315,3265.2959,10033,104.71729327374403,7.734255127603736,4,0,1402,4,0,1400]
[1577033645119671177,3154067271714633856,1020.94489,966.997742,1089.98804,1030.04456,973.701965,1081.36877,10033,104.7113444065895,7.735247966567302,4,0,1402,4,0,1400]
[1577033646597184521,3154067271714629504,1523.90198,1336.59985,1804.23669,1539.07104,1337.35876,1812.56506,10033,104.72184590682112,7.73585853333038,4,0,1402,4,0,1400]
[1577033832696304707,3154067649667850752,3268.2771,1263.46716,6128.4126,7592.1665,6643.70654,8711.35938,20133,104.73170914022784,7.744744090721414,4,0,1402,4,0,1400]
[1577033832897364213,3154067649671746048,6990.96289,5299.7085,9394.68457,6344.00928,5174.38965,7566.67529,10033,104.72843916095589,7.744223804898177,4,0,1402,4,0,1400]
[1577033834605134340,3154067645374408832,6114.09766,4501.64648,8169.75439,4537.36865,3815.96265,5544.03369,10033,104.72759012282246,7.746235982475242,4,0,1402,4,0,1400]
[1577033838163482217,3154067645374410240,3466.1687,2332.62305,4833.13477,2536.45972,2291.15479,2857.74658,10033,104.73013020222484,7.749662754648145,4,0,1402,4,0,1400]
[1577033838547507189,3154067649671743232,3159.59595,2254.86377,5072.92041,3984.823,3471.73315,4561.73486,10033,104.73042122880872,7.750354077739929,4,0,1402,4,0,1400]
[1577033849464946577,3154067679734149504,2626.63574,1659.90686,3903.66895,2010.01025,1753.28687,2296.46826,10033,104.73824476217226,7.753521616056316,4,0,1402,4,0,1400]
[1577033849588050993,3154067679734149248,3217.19336,1744.71436,4750.29346,1969.67566,1703.54956,2219.10327,10033,104.74110437439124,7.753082462924796,4,0,1402,4,0,1400]
[1577033852141237608,3154067679734151168,4213.57471,2550.91724,6557.59033,8841.64062,7302.63281,10866.3389,10033,104.7386353936478,7.757121113895849,4,0,1402,4,0,1400]
[1577033852193567400,3154067684030349568,2402.32202,1270.10718,4596.59912,13915.5859,12458.1201,16275.418,20033,104.73919740515854,7.757477304915388,4,0,1402,4,0,1400]
[1577033852257157034,3154067684031476096,1589.02271,1355.04333,1913.53259,1698.92285,1539.25598,1891.84399,10033,104.73628030067866,7.756214739138209,4,0,1402,4,0,1400]
[1577033853482998150,3154067679734150912,5368.38965,3416.88403,7591.47949,5369.00732,4554.57227,6768.90283,10033,104.74147783248308,7.757162212723666,4,0,1402,4,0,1400]
[1577033855825671200,3154067679734151680,3040.25391,1748.21191,5914.33154,10520.4717,8952.23145,12271.2012,10033,104.74176643629428,7.760538310938303,4,0,1402,4,0,1400]
[1577033856662339487,3154067684031471616,2622.21631,1523.12952,8063.43945,2809.25195,2533.05786,3130.17383,10033,104.7420319415168,7.761453891641086,4,0,1402,4,0,1400]
[1577033901209064782,3154067782813367168,2981.82642,2399.00513,4066.82983,2763.16797,2345.62427,3382.86841,10033,104.75146216904962,7.762364525096855,4,0,1402,4,0,1400]
[1577033901239281788,3154067787106775296,4521.02344,2814.7312,6503.03662,null,null,null,10099,104.75095129874956,7.762602862155389,4,0,1402,4,0,1400]
[1577033907005716226,3154067782813367552,3822.03467,1767.01599,8197.38379,8709.24121,7085.33496,11148.1064,10033,104.75093979496592,7.768123154250789,4,0,1402,4,0,1400]
[1577033907514532221,3154067782813367680,4162.88428,2884.87134,6475.91553,7303.40625,6311.30176,8903.91699,10033,104.75458174768264,7.768741580250248,4,0,1402,4,0,1400]
[1577033917474507675,3154067821470413440,945.907227,757.290222,1228.21265,1207.5011,1070.28052,1357.61853,10033,104.7618345923688,7.770486393608002,4,0,1402,4,0,1400]
[1577033920699746062,3154067821470411520,2676.85596,2156.91406,3475.09033,2972.76465,2519.02344,3669.95215,10033,104.76116440481388,7.774869861694168,4,0,1402,4,0,1400]
[1577033921365282014,3154067821470411008,2518.37256,2217.88818,2985.9231,2478.71973,2168.15894,2757.0437,10033,104.75957414961482,7.776875006170654,4,0,1402,4,0,1400]
[1577033921967008249,3154067821470409088,1392.49866,1361.50159,1424.70117,1378.19763,1341.98035,1412.46204,10033,104.76730268490896,7.776244448851657,4,0,1402,4,0,1400]
[1577080835977599618,3154161653617955712,3534.23047,2183.97046,7743.354,3689.04419,3258.0686,4280.49561,10033,104.76930549723524,7.779699125399125,4,0,1402,4,0,1400]
[1577080852720111095,3154161692272593280,3240.09668,1880.06128,5052.56201,4164.85352,3667.08374,4685.92383,10033,104.78159096627544,7.788365887580924,4,0,1402,4,0,1400]
[1577080858126568660,3154161687978115968,987.788879,614.539734,1518.35217,814.038025,687.751404,940.88623,10033,104.78914307570356,7.795717762850948,4,0,1402,4,0,1400]
[1577080907850462071,3154161795354860032,3944.29883,3179.80591,5186.72705,3289.92432,2907.82593,3812.51538,10033,104.79422886655549,7.804548760171547,4,0,1402,4,0,1400]
[1577080908368437039,3154161795351790592,2754.3606,2045.73657,3964.98267,3148.17944,2757.78198,3775.03149,10033,104.7936752092454,7.805669513906404,4,0,1402,4,0,1400]
[1577080909427321077,3154161791056956160,4113.29395,2168.43188,6182.31055,2874.88672,2593.54956,3292.92334,10033,104.79879075770388,7.805445524133789,4,0,1402,4,0,1400]
[1577080923692775736,3154161829714593024,2219.45923,1973.92468,2606.25366,2279.08105,2072.74048,2563.08105,10033,104.80097495063414,7.810386206311418,4,0,1402,4,0,1400]
[1577080926805753434,3154161825424381824,3499.51636,2322.22485,4799.44727,5186.75049,4670.05225,5929.26465,20033,104.81180133297782,7.814148531121785,4,0,1402,4,0,1400]
[1577080929744079667,3154161825416720384,2734.302,1513.2821,5202.93066,3940.32129,3534.59009,4352.9668,10033,104.81043664540762,7.819496896026853,4,0,1402,4,0,1400]
[1577081111613089418,3154162203373846144,3449.23511,2054.90161,4812.95557,3502.06934,3101.92261,4078.15479,10033,104.81756903087596,7.820097924169211,4,0,1402,4,0,1400]
[1577081112073523642,3154162203373846016,3526.45776,2699.67725,4606.76807,3666.35962,3042.59644,4720.61084,10033,104.81582033973062,7.820555844965624,4,0,1402,4,0,1400]
[1577081115702656845,3154162203373851136,2404.50903,1504.98669,4424.43457,2980.30786,2680.77173,3483.5708,10033,104.82336834897808,7.823654391219998,4,0,1402,4,0,1400]
[1577081128488733874,3154162237733599872,2032.76672,1623.36902,2620.41748,null,null,null,10099,104.82617783846298,7.829121998338525,4,0,1402,4,0,1400]
[1577081128522892155,3154162242031438592,2998.23657,2380.77441,4040.38794,3045.57227,2677.97119,3983.9502,10033,104.82601816478982,7.829460029872155,4,0,1402,4,0,1400]
[1577081130263802464,3154162237733600768,3285.78711,2622.15552,4082.53491,2708.37378,2334.70142,3224.58008,10033,104.8228408923065,7.830055845273577,4,0,1402,4,0,1400]
[1577081180739824256,3154162340813186432,1366.72107,989.650391,4781.72754,2212.28345,1983.40186,2494.22852,11033,104.83909676570696,7.839687239455016,4,0,1402,4,0,1400]
[1577081180741031722,3154162345110647424,3838.4585,3170.77466,4433.2417,3553.90698,3209.71338,3995.16846,10033,104.8377946473298,7.838686283082552,4,0,1402,4,0,1400]
[1577081185377589426,3154162340812839680,2973.8833,1545.14478,4831.94336,4245.19873,3718.34131,4685.18848,10033,104.84534219280818,7.84532190677468,4,0,1402,4,0,1400]
[1577081185752186540,3154162340812839936,5405.72314,4081.63672,7922.51855,4720.25732,3725.19531,5634.42822,10033,104.84070308650313,7.84339939807173,4,0,1402,4,0,1400]
[1577081185971565137,3154162345110644224,3690.13257,2522.22388,7232.50488,2928.9502,2480.77563,3593.07568,10033,104.84114500755,7.844856284012548,4,0,1402,4,0,1400]
[1577081200188744542,3154162379470377984,3422.61963,3003.61792,3912.02246,3416.13721,3052.4397,3861.75122,10033,104.84663401296368,7.851729471093957,4,0,1402,4,0,1400]
[1577081201078317406,3154162375172588288,5739.65479,3554.1936,8432.22754,4344.27295,3644.51904,5590.90625,10033,104.85278836422007,7.850565409239723,4,0,1402,4,0,1400]
[1577081204047089798,3154162375172594944,4351.24658,920.852173,5830.5752,5331.50732,4713.87598,6077.70947,21033,104.8558378325464,7.855523489748267,4,0,1402,4,0,1400]
[1577081936737574557,3154163856939119744,2169.1936,2063.41089,2263.25488,2134.43286,2059.21411,2244.58838,10033,104.86031069587952,7.858499121146061,4,0,1402,4,0,1400]
[1577081937976627484,3154163856939120512,2106.75757,1901.61133,2388.99512,2130.70605,1952.3291,2351.03906,10033,104.8565696717584,7.859238538860513,4,0,1402,4,0,1400]
[1577081938931682666,3154163852641353856,1793.70337,1263.03687,2803.1123,3356.97534,2877.18994,3813.33813,10033,104.85752960228156,7.861316708950006,4,0,1402,4,0,1400]
[1577081938938874871,3154163856939119488,4373.50879,3242.6853,5878.89941,3231.4375,2764.64722,4279.20703,10033,104.85889894481794,7.860489078739729,4,0,1402,4,0,1400]
[1577081941335749486,3154163856939115648,2814.11792,1656.85718,3978.35864,4742.43896,3962.72021,5698.23291,10033,104.867248741915,7.864503525798377,4,0,1402,4,0,1400]
[1577081941451137559,3154163852641354368,4109.95801,2413.97485,5940.41943,4355.19287,3644.69531,5206.9834,10033,104.86269330631475,7.861647165832344,4,0,1402,4,0,1400]
[1577081955591646412,3154163887001103744,4986.47461,3546.6853,7605.49854,4106.04932,3335.94189,5109.77637,10033,104.87123429122198,7.869006178809095,4,0,1402,4,0,1400]
[1577081955648739585,3154163887008684672,5394.71631,3525.70142,8980.625,4663.28418,3854.77686,5687.59131,10033,104.8721450674984,7.869389832427659,4,0,1402,4,0,1400]
[1577081957766381743,3154163887001389696,3401.10425,2025.69543,5151.62842,3437.10156,3072.28101,3837.45142,20033,104.87956415840831,7.8715710608923875,4,0,1402,4,0,1400]
[1577082004796383224,3154163990080333824,1439.04602,1371.64319,1506.43359,1461.52515,1397.50989,1521.14783,10033,104.88458079733476,7.875619056966682,4,0,1402,4,0,1400]
[1577082005054316727,3154163990083775232,3641.15479,2042.5282,6437.59814,3855.07935,3464.22534,4294.00195,10033,104.88570700784032,7.876715072041624,4,0,1402,4,0,1400]
[1577082005946899935,3154163887001109760,5452.15918,1130.87695,7947.07764,2099.65601,1843.07727,2374.55566,11033,104.87712604972576,7.875461698360102,4,0,1402,4,0,1400]
[1577082009563299508,3154163990080623616,4356.72656,2001.00793,6445.83643,6717.31836,5793.09326,8001.52002,10033,104.8879532946154,7.881018710752486,4,0,1402,4,0,1400]
[1577082021852241066,3154164024440076928,790.705261,678.202698,936.389526,659.85199,592.430786,749.913879,10033,104.89151054897704,7.885508521435757,4,0,1402,4,0,1400]
[1577082022956663327,3154164024440080128,2847.03149,2192.69971,3784.70117,2810.4292,2401.19678,3289.75952,10033,104.89470260931292,7.888552517345321,4,0,1402,4,0,1400]
[1577082026497640259,3154164028737788928,2751.80249,1413.04736,4138.18994,9833.53125,8490.97168,11302.3877,10033,104.90153057139976,7.890468251703455,4,0,1402,4,0,1400]
[1577082026977201991,3154164024446023936,5126.46924,2558.62402,12490.5215,5777.70215,4870.97314,7110.04492,11033,104.89859901759876,7.89180377267191,4,0,1402,4,0,1400]
[1577082027722035638,3154164024440084352,2856.39014,2020.6908,4375.06689,1862.18848,1654.01501,2055.77515,10033,104.89612601133835,7.891040059311312,4,0,1402,4,0,1400]
[1577082210503889132,3154164406694910848,539.306213,509.423279,581.011963,529.068848,502.862244,561.802246,10033,104.90029841186164,7.893328585113972,4,0,1402,4,0,1400]
[1577082210716334867,3154164402403147648,3421.27393,1899.68604,5268.26416,8136.90186,7079.33301,9320.76953,10033,104.90394961882468,7.8947983441287155,4,0,1402,4,0,1400]
[1577082211480351379,3154164406696374528,4056.63477,2756.17358,5828.77148,3110.06372,2461.76831,7266.10303,10033,104.90508746502027,7.895586102325855,4,0,1402,4,0,1400]
[1577082211987606644,3154164402400655872,3904.46582,2049.46826,6020.48535,6052.50977,5375.72998,6832.93115,20033,104.90025130695568,7.894082053470451,4,0,1402,4,0,1400]
[1577082218180729584,3154164406694904704,2336.63379,1317.86072,4157.54932,7079.80371,5993.23193,8436.06543,10033,104.90914600551535,7.903601845380752,4,0,1402,4,0,1400]
[1577082227234677775,3154164436756956544,3457.86426,1938.15662,7574.44775,3103.39844,2808.2981,3479.32764,10033,104.91388409577802,7.902606429517053,4,0,1402,4,0,1400]
[1577082227567835312,3154164436756956416,2395.63623,1658.23413,3408.10669,1679.87158,1478.53467,1876.77808,10033,104.9125637981986,7.902492289518623,4,0,1402,4,0,1400]
[1577082230431397757,3154164436762890496,1165.81982,730.983459,1922.93896,818.871887,717.348877,932.342834,10033,104.9137829035263,7.906898969830278,4,0,1402,4,0,1400]
[1577082232739896850,3154164441054636544,1107.16553,1086.00671,1132.85425,1110.26172,1083.15503,1135.27783,10033,104.92279600618802,7.909284920170464,4,0,1402,4,0,1400]
[1577082278906720854,3154164539836182656,2350.79639,1295.13721,5037.56934,7246.27783,6247.62793,8148.23535,10033,104.92699717545436,7.912540527047578,4,0,1402,4,0,1400]
[1577082280213542071,3154164539836187520,3416.43848,2058.74536,5560.23193,8738.9082,7597.60303,10632.8955,10033,104.92716050742384,7.914537189078291,4,0,1402,4,0,1400]
[1577082283479847862,3154164544133846784,3028.28882,2776.91187,3403.96777,2978.1853,2770.229,3250.41821,10033,104.92845059647117,7.91651846493136,4,0,1402,4,0,1400]
[1577082285119235040,3154164539836187392,3899.75903,2660.98022,5567.49609,6772.09375,5843.0,8078.67676,10033,104.92676645717506,7.91791617968634,4,0,1402,4,0,1400]
[1577082297277552127,3154164574195931776,4432.96387,3056.11255,6266.82178,9243.9082,7827.58154,10757.9004,10033,104.9396776016438,7.924574926852725,4,0,1402,4,0,1400]
[1577082297569720312,3154164574203458816,409.795319,354.071899,502.529755,463.875641,405.753326,535.871643,10033,104.93866211355854,7.924120685235893,4,0,1402,4,0,1400]
[1577082299526006019,3154164578493578880,315.362122,311.359344,320.269562,314.790833,310.612549,319.941528,10033,104.93525192775098,7.926094680972113,4,0,1402,4,0,1400]
[1577082300032868858,3154164574195931648,4308.98584,3509.11035,5482.87451,4206.1333,3390.7251,4932.12451,10033,104.94140200808152,7.924572436887908,4,0,1402,4,0,1400]
[1577082301051026731,3154164574195933952,652.088379,605.70636,702.408264,635.206055,599.703552,681.921326,10033,104.94122465204616,7.928396132515847,4,0,1402,4,0,1400]
[1577082303866554414,3154164574195936384,3540.19238,2364.68774,5454.00049,3783.05811,3362.30737,4160.6792,10033,104.94061986641724,7.931197156166432,4,0,1402,4,0,1400]
[1577085234477000468,3154170454008832896,4997.40576,3368.91284,7041.89697,4302.62842,3758.86768,5097.646,10033,104.94706885975648,7.932665821226125,4,0,1402,4,0,1400]
[1577085237776716495,3154170449714703744,1622.82214,1099.74243,2533.8562,6330.34229,5589.02637,7497.12891,10033,104.95206395979908,7.933812866246943,4,0,1402,4,0,1400]
[1577085240695301480,3154170449714698880,2965.76099,1757.41577,4403.24414,3132.64062,2772.52905,3538.28687,10033,104.94959116783166,7.938209819343022,4,0,1402,4,0,1400]
[1577085241540838324,3154170454008829440,2288.32593,2001.96912,2648.91748,2147.03369,1966.74683,2412.27148,10033,104.95051455653648,7.939767497335316,4,0,1402,4,0,1400]
[1577085250688749301,3154170484074455296,7550.34082,5341.99219,10107.5596,5581.94482,4328.02637,6961.95264,10033,104.95787393383353,7.939054378352123,4,0,1402,4,0,1400]
[1577085250693451126,3154170488368565120,1416.04602,1362.10071,1465.98596,1397.25122,1352.87561,1444.95398,10033,104.95871395820566,7.938796283871817,4,0,1402,4,0,1400]
[1577085251430125973,3154170488368564224,2827.98926,2594.58716,3078.66772,2722.08423,2523.20923,2958.01538,10033,104.95789238674664,7.940405238789111,4,0,1402,4,0,1400]
[1577085258017221879,3154170484070946176,5511.31152,2258.33447,8230.42383,7649.46777,6684.13623,9022.83105,10033,104.95985461371338,7.948390973778531,4,0,1402,4,0,1400]
[1577085258925021801,3154170488368560896,1460.37695,1322.68872,1626.23218,1500.76416,1357.59875,1663.77844,10033,104.96144931707452,7.950485400256597,4,0,1402,4,0,1400]
[1577085306321220661,3154170587150164864,3077.8728,1891.23035,4500.5376,4200.82275,3770.51489,4835.69678,20033,104.96955089695926,7.956051792804891,4,0,1402,4,0,1400]
[1577085307273269911,3154170587150164608,3271.07983,2248.40845,4737.16992,6786.0332,5794.85889,7981.62451,10033,104.97417592283728,7.954713075122269,4,0,1402,4,0,1400]
[1577085310138180831,3154170591449276544,1758.07532,1020.42975,2847.81787,2699.91626,1445.57141,5064.98926,10033,104.9752855821524,7.959459765131209,4,0,1402,4,0,1400]
[1577085319799176513,3154170621513458944,6210.09912,4511.28271,8268.69531,5898.74658,4944.58447,7289.56348,10033,104.9806329957632,7.95941142814826,4,0,1402,4,0,1400]
[1577085319864997851,3154170625807506816,4359.04639,3430.72681,5883.66895,4105.59521,3376.92285,4932.42188,10033,104.9812291825518,7.95989412477785,4,0,1402,4,0,1400]
[1577085322128722842,3154170625809014784,2809.67627,1341.55444,4673.83984,10905.6152,9322.62207,12390.3389,20033,104.97680812330766,7.961810712033714,4,0,1402,4,0,1400]
[1577085323691117848,3154170621509906176,2938.92358,1762.35779,4981.42236,3836.45605,3383.09546,4248.84375,10033,104.98549251870573,7.9623354236099795,4,0,1402,4,0,1400]
[1577085324344661318,3154170621509906560,4113.69873,2166.56689,6980.74658,5256.18311,4352.10791,6208.73584,10033,104.98290480204253,7.963735850114614,4,0,1402,4,0,1400]
[1577085326340305523,3154170621509907328,3784.23218,2819.46167,5278.69727,3985.22632,3304.15259,4973.38867,10033,104.9811988290076,7.965669672569223,4,0,1402,4,0,1400]
[1577085514070188582,3154171003764617472,3498.38477,2421.44971,5699.02441,2372.6814,2131.51562,2905.729,10033,105.00074053919012,7.975669254658957,4,0,1402,4,0,1400]
[1577085527754863583,3154171033826772224,5243.81982,3141.55322,7501.48486,7791.23438,6543.69629,10007.9375,10033,104.99942814280048,7.979198439260304,4,0,1402,4,0,1400]
[1577085530819088073,3154171033826773504,4686.06006,3143.24243,6441.9668,4670.10889,4082.77002,5791.75635,10033,105.0072691854063,7.984351099505658,4,0,1402,4,0,1400]
[1577085579315483272,3154171141200342272,5819.32812,1934.08252,7772.27539,7621.46582,6477.27832,8742.27051,21033,105.01094303033676,7.989058875292877,4,0,1402,4,0,1400]
[1577085595416880292,3154171171265729920,2298.59351,1264.13513,4088.68213,6277.92529,5364.12939,7793.06396,10033,105.0273085039885,7.998293444773012,4,0,1402,4,0,1400]
[1577085597817345566,3154171175560051456,1899.89172,958.432068,3725.46191,2248.38916,1931.89612,2546.20776,10033,105.02566670044388,8.00153132264707,4,0,1402,4,0,1400]
[1577085598189043156,3154171171265730432,2911.62329,1837.06042,4947.59717,3077.31006,2713.7229,3427.20459,10033,105.02262543153508,8.001934584083594,4,0,1402,4,0,1400]
[1577085599338451582,3154171171265730560,4747.0708,3056.58179,7637.57861,9982.59277,8732.02441,11574.6484,10033,105.029301472926,8.002109285657221,4,0,1402,4,0,1400]
[1577086335372205499,3154172653028791808,3921.53296,2557.53638,6137.66016,7059.01514,5998.96045,8498.22852,10033,105.03199570179788,8.008615754787803,4,0,1402,4,0,1400]
[1577086336015215890,3154172653032037504,4198.10645,3601.84985,5581.69043,4198.73145,3698.1333,4835.38721,10033,105.03255470800109,8.009819433847666,4,0,1402,4,0,1400]
[1577086336903976112,3154172648737526528,2725.39941,1658.52283,6131.51221,817.243347,738.038879,923.806274,10033,105.0328555148457,8.011223893506285,4,0,1402,4,0,1400]
[1577086355254177951,3154172683095918080,3278.43921,2177.59448,4706.33691,5124.52148,4374.47168,6051.29443,10033,105.05155882511224,8.020809355621429,4,0,1402,4,0,1400]
[1577086358617692504,3154172683095935488,627.119507,597.282227,654.476624,627.155212,595.13916,656.148743,10033,105.05081303693584,8.026252535650212,4,0,1402,4,0,1400]
[1577086402321940697,3154172786175145728,3152.5481,1546.85388,5240.9917,6064.00098,5450.20557,6816.05908,20033,105.05589390826007,8.02527019439716,4,0,1402,4,0,1400]
[1577086424898010621,3154172824827434368,4158.85498,2651.14502,5778.78613,3503.75684,3125.16504,3901.07935,10033,105.07382297725268,8.041169059312212,4,0,1402,4,0,1400]
[1577086425160905399,3154172824827430016,3082.29175,1858.26355,6263.57227,3333.70312,3024.45508,3834.1582,10033,105.07666284070666,8.043214866552487,4,0,1402,4,0,1400]
[1577086426722969718,3154172820534951808,3256.5144,2908.51538,3811.30078,3479.76904,3180.78101,3889.78979,10033,105.07517687273791,8.043836781543792,4,0,1402,4,0,1400]
[1577086609649675200,3154173198492081536,5180.30078,3764.68872,6730.58643,4445.8877,3797.51538,5677.94482,10033,105.0801113226887,8.046524454339153,4,0,1402,4,0,1400]
[1577086612046635944,3154173202787827968,2461.97949,2012.93127,3006.62378,2170.82739,1966.81482,2490.33447,10033,105.07813871873464,8.04996188906525,4,0,1402,4,0,1400]
[1577086627405913918,3154173232851848960,4039.14648,3471.48022,4942.83447,3637.22461,3210.52637,4225.61426,10033,105.0864761181342,8.055117176322586,4,0,1402,4,0,1400]
[1577086629669431785,3154173237149285376,3710.698,2259.84497,5989.83789,7340.88379,6426.88721,8463.16797,10033,105.097804121935,8.058195578597635,4,0,1402,4,0,1400]
[1577086629745720781,3154173232851854208,2871.28027,1483.58582,4613.51855,8936.15723,7834.47168,9996.54883,20033,105.0955381604064,8.057871256401148,4,0,1402,4,0,1400]
[1577086630742225766,3154173237148726528,1919.3186,1868.15137,1983.55835,1898.13025,1841.80225,1945.53516,10033,105.1004187732223,8.06045192422749,4,0,1402,4,0,1400]
[1577086632430787813,3154173237144264064,2603.66235,1361.40698,3890.74512,5031.95068,4553.88184,5669.47168,20033,105.09146502610648,8.061471157344974,4,0,1402,4,0,1400]
[1577086676731532739,3154173340223473664,2362.74878,1676.48999,3414.0686,4124.05762,3639.53174,4890.86768,10033,105.09965526493274,8.061644385923497,4,0,1402,4,0,1400]
[1577086680531236904,3154173340226769408,1403.76135,1316.3844,1504.28503,1401.43091,1313.43372,1484.00708,10033,105.09977140432986,8.067919985189086,4,0,1402,4,0,1400]
[1577086681191739082,3154173335931101312,4269.40381,2197.34058,5828.45947,2191.6875,1955.60852,2511.80688,10033,105.1083185468464,8.067285135628746,4,0,1402,4,0,1400]
[1577086681494661330,3154173335931106688,2715.37085,1310.50598,4078.38916,2676.75635,2309.85303,3024.66479,10033,105.10535648404044,8.067631283021234,4,0,1402,4,0,1400]
[1577086681840747669,3154173335931864704,4385.99072,2300.34766,6835.59229,2280.14453,2024.49121,2607.80176,10033,105.10558152892094,8.068877203644076,4,0,1402,4,0,1400]
[1577086682477527839,3154173340225478272,4542.22803,2834.48096,6133.65723,3296.17993,2942.18726,3766.40063,10033,105.1079718270602,8.069106774685254,4,0,1402,4,0,1400]
[1577086684980293656,3154173335931120256,3922.96851,2519.98047,6085.98682,5769.56201,4887.68848,6639.14014,10033,105.10653397655014,8.07339971509407,4,0,1402,4,0,1400]
[1577086696203838654,3154173374586503168,2082.34668,1843.16431,2383.05298,2128.17822,1883.50708,2390.71509,10033,105.11030686287418,8.074226263552196,4,0,1402,4,0,1400]
[1577086699177476812,3154173370290872320,3532.72925,2568.26807,4587.79785,4353.9165,3605.87451,5633.75391,10033,105.12082317770805,8.077918106558435,4,0,1402,4,0,1400]
[1577086699857825763,3154173370290875520,4457.0791,2636.02417,6290.375,6243.79736,5257.87646,7163.80127,10033,105.11894665240943,8.079662492325967,4,0,1402,4,0,1400]
[1577086700529089118,3154173374585216128,3230.73657,1937.87964,4755.66895,5661.0498,4933.60205,6184.81982,20133,105.11689465102432,8.079106772665273,4,0,1402,4,0,1400]
[1577086701450347227,3154173370291642496,3602.87598,2412.04712,5014.9458,999.912292,859.541382,1164.95569,10033,105.11649970238058,8.08094465078449,4,0,1402,4,0,1400]
[1577098428661651359,3154196842287801600,2704.9856,2217.22363,3403.1228,3407.51123,3003.61328,3985.70264,10033,105.1254885683232,8.081862858422017,4,0,1402,4,0,1400]
[1577098429830519647,3154196837992190336,3673.35645,1749.1239,6413.15137,4575.58594,4071.97925,5165.57568,20033,105.12105354728868,8.08304949147623,4,0,1402,4,0,1400]
[1577098431079561571,3154196842288984704,1459.01074,1404.28223,1505.36499,1467.276,1405.29346,1554.97925,10033,105.12427826875522,8.085453369760174,4,0,1402,4,0,1400]
[1577098431601958509,3154196842287800832,3712.57373,2573.94995,5374.41211,null,null,null,10099,105.12154778771948,8.08733695493842,4,0,1402,4,0,1400]
[1577098432512312309,3154196842287799296,3051.58252,2471.52295,4019.58252,2735.51318,2325.73438,3360.68311,10033,105.12761617318354,8.086428122240372,4,0,1402,4,0,1400]
[1577098433813131552,3154196837992210048,4988.81104,3024.354,7166.0293,3876.13843,3202.91455,4825.43848,10033,105.13110384621434,8.089497665466665,4,0,1402,4,0,1400]
[1577098434380639061,3154196842288984576,4491.34375,3585.50269,6107.35547,3877.7085,3406.12866,4729.8374,10033,105.12797395654776,8.088568223804609,4,0,1402,4,0,1400]
[1577098436137770835,3154196837992218368,3358.09082,1777.22559,8108.54102,4316.68506,3796.55566,5006.88623,10033,105.12860933265031,8.09294897998079,4,0,1402,4,0,1400]
[1577098449999544302,3154196872351966592,1131.22925,997.111755,1296.48401,1102.63245,1011.48035,1190.90369,10033,105.13839797295492,8.096458965290806,4,0,1402,4,0,1400]
[1577098450555483563,3154196872351970688,2725.49097,1804.54553,4405.88867,3759.14258,3207.03345,4472.40869,10033,105.14286449510028,8.09803703162599,4,0,1402,4,0,1400]
[1577098450865787722,3154196872351971584,3466.80957,2560.48145,5236.81152,6499.20605,5277.19141,7961.74219,10033,105.13958434222282,8.098454081314244,4,0,1402,4,0,1400]
[1577098453345327765,3154196876646258176,3867.09424,2087.63794,5639.97852,3525.51782,3143.74634,3992.53809,10033,105.13938675961198,8.102650107284653,4,0,1402,4,0,1400]
[1577098497239586407,3154196975431195648,1294.802,984.436279,1838.01245,1368.96899,1180.31873,1509.73108,10033,105.1453793813129,8.102024726959009,4,0,1402,4,0,1400]
[1577098497388060357,3154196975431192704,1891.72192,1302.41321,3310.65674,1393.40234,1228.55273,1562.57373,10033,105.1472969060951,8.100822130496868,4,0,1402,4,0,1400]
[1577098497535588511,3154196979723418752,4103.41406,1799.85583,7082.41748,2788.51294,2406.70044,3097.43652,20033,105.14711798374594,8.101669521063986,4,0,1402,4,0,1400]
[1577098500134387225,3154196979726743040,2604.91675,2329.42725,2927.72949,2618.84399,2397.04639,2848.79883,10033,105.1441264672028,8.104900957827677,4,0,1402,4,0,1400]
[1577098501440808119,3154196975431205248,2548.42285,1638.07788,3394.70215,2357.10229,2092.81885,2682.78125,10033,105.14969266443214,8.105675701518761,4,0,1402,4,0,1400]
[1577098501723365876,3154196975431207296,3006.19141,2379.10376,4102.78174,2594.03882,2282.92139,2950.81372,10033,105.1529428228324,8.10586819565887,4,0,1402,4,0,1400]
[1577098502528512453,3154196975431215360,3784.85571,2940.85034,4796.5376,4046.72925,3445.73096,4843.96484,10033,105.15289460528962,8.108199619202416,4,0,1402,4,0,1400]
[1577098514580557904,3154197009790959616,488.663574,476.142639,505.398804,494.631073,478.626282,511.751251,10033,105.15897195369324,8.110548340662039,4,0,1402,4,0,1400]
[1577098516922660921,3154197014083142912,3600.44702,2053.84863,5627.20068,2618.23755,2305.4978,2906.23584,10033,105.15560465325429,8.113949518486306,4,0,1402,4,0,1400]
[1577098517572353377,3154197009790975616,1755.46021,1658.37158,1855.78381,1728.19092,1644.16589,1848.09351,10033,105.15549115963384,8.115562942280738,4,0,1402,4,0,1400]
[1577098517597163313,3154197009792034176,3958.23047,3195.85229,4862.61914,3317.97607,2862.09033,4016.02124,10033,105.15657310467668,8.11567421065372,4,0,1402,4,0,1400]
[1577098517651962931,3154197014086472704,1615.15198,1405.55872,1901.57849,null,null,null,10099,105.15511395539076,8.115533966312864,4,0,1402,4,0,1400]
[1577098519891636556,3154197014083134464,617.320129,557.892517,698.424194,708.335022,631.03241,787.653748,10033,105.16414956963212,8.118952751411271,4,0,1402,4,0,1400]
[1577098521351258859,3154197009796559744,891.055969,816.897095,973.760559,865.285889,798.102539,926.545654,10033,105.16309440041294,8.119238776259976,4,0,1402,4,0,1400]
[1577098521907448350,3154197014083135104,3814.56812,1817.28186,5856.32471,5052.79443,4430.98584,5724.59912,20133,105.1615903191654,8.120362302482546,4,0,1402,4,0,1400]
[1577098702565023021,3154197387748102784,3869.39502,2983.91455,5537.30713,2823.86426,2338.21558,3629.14429,10033,105.16704011086854,8.118041810492288,4,0,1402,4,0,1400]
[1577098705017248753,3154197392043590400,5022.03809,4552.021,5632.25342,5403.48389,4861.23877,5963.98877,10033,105.1646975193498,8.121298306592797,4,0,1402,4,0,1400]
[1577098707219961898,3154197392040246784,3650.82104,1552.27393,5812.10693,11062.5352,9457.44727,12822.9355,20033,105.17270057499456,8.124312031653368,4,0,1402,4,0,1400]
[1577098709324073162,3154197387748130176,3613.19775,2491.89258,5377.4668,3251.53467,2844.18457,3814.8728,10033,105.1700777029855,8.126350518915816,4,0,1402,4,0,1400]
[1577098710455828469,3154197392040243328,3416.75366,2217.38135,5158.87744,5561.1333,4704.12646,6829.12939,10033,105.1736429337733,8.129087945650815,4,0,1402,4,0,1400]
[1577098710595766875,3154197392043585536,3847.57935,3261.5293,4602.72998,3286.78027,2879.55396,3710.02417,10033,105.17139712182512,8.128531739738161,4,0,1402,4,0,1400]
[1577098719851689079,3154197422107864448,3994.2417,2849.35596,5582.5542,5151.51123,4258.36914,6269.63721,10033,105.17773382955562,8.127969673453096,4,0,1402,4,0,1400]
[1577098721236892755,3154197426399975168,3828.94238,2050.67505,7414.57617,1264.91528,1008.07642,1467.31274,11033,105.18173315453262,8.131789342704455,4,0,1402,4,0,1400]
[1577098721925857069,3154197426403322752,3102.07031,2424.60913,4075.29053,4073.42212,3333.99609,5058.18896,10033,105.17426462566736,8.129528227822119,4,0,1402,4,0,1400]
[1577098723461869433,3154197426403320448,3270.24341,2918.64307,3657.86621,3302.34668,2963.4375,3805.81177,10033,105.17590166021324,8.133176464905723,4,0,1402,4,0,1400]
[1577098723617006036,3154197422108894976,2581.74585,2219.4043,2949.84155,2435.53857,2164.7063,2848.18018,10033,105.1761282369878,8.13391606641192,4,0,1402,4,0,1400]
[1577098724245662585,3154197422107873920,3139.8811,1926.80493,4782.3457,6987.4668,5868.38281,8265.66602,10033,105.1842030730082,8.132843023546853,4,0,1402,4,0,1400]
[1577098725250431238,3154197426403315840,2343.28784,2189.80444,2490.78809,2339.75122,2184.93945,2488.31763,10033,105.1857434874544,8.135172797678198,4,0,1402,4,0,1400]
[1577098726502611626,3154197422107880832,4351.16064,3028.68066,6307.31885,3979.29395,3268.58618,4983.04297,10033,105.18090081936025,8.13566123743282,4,0,1402,4,0,1400]
[1577098727308951418,3154197422107883904,3958.20337,2349.29883,7524.1626,2999.05957,2651.26782,3385.22168,10033,105.18238708087576,8.136916114088299,4,0,1402,4,0,1400]
[1577098775842092979,3154197525187115904,2998.62793,1410.11304,5468.76807,6765.75781,5919.85645,7588.69482,10033,105.1965722121993,8.14296704131679,4,0,1402,4,0,1400]
[1577098778720626629,3154197525187119872,3946.4834,2345.74756,5448.76416,7643.22168,6458.73975,9213.48535,10033,105.19465797461685,8.14581445190025,4,0,1402,4,0,1400]
[1577098788573573719,3154197563842263296,4902.74805,4175.27637,6237.34229,4207.10596,3412.38818,5015.74561,10033,105.19933798660884,8.146661720162504,4,0,1402,4,0,1400]
[1577098789572723688,3154197559546864128,4165.22803,3292.29541,5178.74756,3913.72607,3364.37817,4594.51025,10033,105.20154780965132,8.148365282494355,4,0,1402,4,0,1400]
[1577098790476897174,3154197563842261248,464.139038,450.69397,475.893524,465.147308,453.360718,474.498901,10033,105.20205502080442,8.151545565572972,4,0,1402,4,0,1400]
[1577098791437937048,3154197559546869376,3335.34399,1840.30786,5453.04443,2968.4502,2709.16846,3297.62622,10033,105.1977323331049,8.151434012985515,4,0,1402,4,0,1400]
[1577098793257628729,3154197559546888704,2126.62207,1619.87439,3291.39307,1510.8988,1363.48767,1646.65161,10033,105.20382544375684,8.152127170809525,4,0,1402,4,0,1400]
[1577098793742700123,3154197563843489664,2567.05151,2251.82275,2966.50391,2387.7002,2096.46729,2843.1311,10033,105.20760963022748,8.152683010442875,4,0,1402,4,0,1400]
[1577098795372692146,3154197563842260608,2297.88501,2144.36694,2514.87695,2307.57349,2144.67749,2446.2312,10033,105.20119220537852,8.154187330453146,4,0,1402,4,0,1400]
[1577099527299811516,3154199037017199232,2640.2688,1261.61023,4789.59424,3156.0957,2735.4375,3572.15991,10033,105.21053578960436,8.155964222201563,4,0,1402,4,0,1400]
[1577099530364287329,3154199037015639168,2822.18579,1464.21472,4545.06543,6287.44922,5522.29248,7097.28027,20033,105.21023776372498,8.160058887853713,4,0,1402,4,0,1400]
[1577099531574327554,3154199037015643008,3430.92529,2291.95581,4332.12354,3030.68677,2670.10938,3391.87158,10033,105.2149472314406,8.160711233829495,4,0,1402,4,0,1400]
[1577099531804962229,3154199041311004672,3308.28149,2663.68164,4098.26221,3477.60107,2975.27979,4294.26562,10033,105.2164569397452,8.161455429215586,4,0,1402,4,0,1400]
[1577099535574851774,3154199037015653248,3215.02344,1834.08167,5177.21875,11462.9072,10169.2168,13062.5635,10033,105.2159832877161,8.167669145374314,4,0,1402,4,0,1400]
[1577099547354716373,3154199071375397376,3467.2373,1987.9209,4974.45166,2880.83813,2588.71704,3223.10889,10033,105.21935070743892,8.17016482662018,4,0,1402,4,0,1400]
[1577099548540784245,3154199071375401600,2996.3125,1983.77783,4092.95581,5286.06104,4616.98242,6391.29346,10033,105.22121388662254,8.17283157905101,4,0,1402,4,0,1400]
[1577099552712813709,3154199071375414528,5873.77295,3747.6543,8934.76465,6263.0708,5263.64014,7435.06689,10033,105.22747392443009,8.177250743151275,4,0,1402,4,0,1400]
[1577099596245612143,3154199174456204672,3136.50366,1803.18201,4759.75684,3356.03784,2997.22046,3764.84009,20033,105.2333287782479,8.175828469265598,4,0,1402,4,0,1400]
[1577099598193783838,3154199178749950592,2768.21143,2485.92993,3185.44946,2477.43091,2279.79907,2732.25293,10033,105.23015437063096,8.177648319954658,4,0,1402,4,0,1400]
[1577099598686800941,3154199174456187776,3462.30737,2148.92114,5464.5332,8051.88916,7170.30469,9065.74121,20033,105.22766208952426,8.17834068738264,4,0,1402,4,0,1400]
[1577099600938565226,3154199174454636416,3350.7478,1880.63977,4864.16504,2637.90747,2371.18091,2967.22925,10033,105.23858302478754,8.181166907329372,4,0,1402,4,0,1400]
[1577099613749735776,3154199208814382208,5261.89941,3578.91333,7619.52002,6862.35693,5681.70459,8397.63965,10033,105.24223375973853,8.185799156750996,4,0,1402,4,0,1400]
[1577099620462338821,3154199208820033536,4635.83301,2375.95801,7645.87695,3790.30933,3476.27246,4286.3125,20033,105.24660437003192,8.19394690103911,4,0,1402,4,0,1400]
[1577099807433969601,3154199586771531648,2969.88086,2239.448,4148.39697,2063.70996,1904.52917,2333.81299,10033,105.26396885166064,8.20060936969391,4,0,1402,4,0,1400]
[1577099809337601700,3154199586771536512,2569.19214,2210.47339,3008.70361,2335.21948,2072.95898,2658.17627,10033,105.2575667563362,8.203115261607797,4,0,1402,4,0,1400]
[1577099819262715718,3154199621131274752,5514.78857,3524.11914,7397.97754,3674.18823,3136.49756,4733.52148,10033,105.2660052460288,8.203040377682477,4,0,1402,4,0,1400]
[1577099821929293920,3154199621131280256,3356.71265,2735.81738,4255.0249,3468.2583,3004.61987,4163.92627,10033,105.26252339852266,8.206516110325088,4,0,1402,4,0,1400]
[1577099823082329844,3154199621131284096,2531.65137,1246.2384,4742.8457,3074.19043,1273.18054,6176.39502,20033,105.26307434481728,8.208708150398005,4,0,1402,4,0,1400]
[1577099824260604995,3154199621131285888,2895.80054,2340.91357,3521.11255,2713.67944,2363.64331,3292.271,10033,105.27106920763406,8.20909233804448,4,0,1402,4,0,1400]
[1577099870763836561,3154199728505742208,2926.15283,2439.96313,3470.65454,2721.17627,2391.83936,3156.59888,10033,105.27720515561472,8.211963351924927,4,0,1402,4,0,1400]
[1577099871600727097,3154199728505741312,1716.80676,1249.88708,2759.14746,3860.57886,3347.87061,4651.6875,10033,105.27693716024426,8.214557933126285,4,0,1402,4,0,1400]
[1577099875144522700,3154199724210511744,2048.90527,1146.57397,4795.93408,1894.828,1628.604,2155.70361,10033,105.28184562777425,8.217045177739449,4,0,1402,4,0,1400]
[1577099876198978756,3154199728505738368,900.581299,883.761475,921.526123,900.12262,881.341553,918.384827,10033,105.28400763026808,8.219002723618475,4,0,1402,4,0,1400]
[1577099888536809964,3154199762865475072,2139.22583,1651.99695,2904.5376,2103.74365,1889.63757,2396.86475,10033,105.2865860531176,8.223211660239864,4,0,1402,4,0,1400]
[1577099892200760213,3154199758570265216,2364.14136,1692.06824,3566.22021,2833.11621,2445.62109,3274.82349,10033,105.29319932855306,8.226105988670996,4,0,1402,4,0,1400]
[1577099893800939099,3154199758570269440,3282.1875,2068.89355,4989.34521,4174.24707,3774.55347,4609.40479,10033,105.29484041429394,8.229431397495624,4,0,1402,4,0,1400]
[1577099894391234267,3154199758570269056,3370.0188,2177.8645,4905.25928,7898.59814,6540.74561,9608.09375,10033,105.29106319749404,8.228686579115255,4,0,1402,4,0,1400]
[1577102827188489238,3154205634085540480,3729.7749,2470.9458,6062.62744,7285.17773,6239.60938,8565.58984,10033,105.30272165930258,8.23518518032467,4,0,1402,4,0,1400]
[1577102827924985445,3154205638380731264,2317.22656,1986.23108,2782.22021,2120.86475,1909.40967,2425.6499,10033,105.2948107297762,8.23336728520613,4,0,1402,4,0,1400]
[1577102833570321765,3154205634087347584,2859.34106,1413.29456,6328.32861,2823.10596,2544.59399,3174.97803,10033,105.3049413844738,8.241722598472915,4,0,1402,4,0,1400]
[1577102833640433772,3154205634085550976,4077.03174,2545.11108,5002.07422,2854.47046,2507.28076,3158.48535,10033,105.30578205620375,8.24240246781656,4,0,1402,4,0,1400]
[1577102843560043275,3154205672740464896,4425.95361,3307.79346,5436.61523,3674.79468,3113.55884,4332.27881,10033,105.30784406454656,8.24212554596687,4,0,1402,4,0,1400]
[1577102844682485978,3154205668445294848,4880.99023,3186.02783,7001.03369,3879.73633,3313.05176,4562.66797,10033,105.31062851247904,8.245018586252339,4,0,1402,4,0,1400]
[1577102847272732705,3154205668445295744,2942.55054,1869.11182,4293.56787,2693.823,2389.29712,3027.77148,10033,105.31457371888642,8.24553496149823,4,0,1402,4,0,1400]
[1577102849801583258,3154205668447119360,3567.34204,2038.21411,5033.66748,2199.22021,1884.82861,2537.08423,10033,105.31058088765242,8.248048923935661,4,0,1402,4,0,1400]
[1577102895983507828,3154205771524519680,4111.76953,2833.95093,6301.3335,2753.85742,2429.60815,3224.08984,10033,105.32242959947304,8.252999932601726,4,0,1402,4,0,1400]
[1577102896614174987,3154205771524519808,2555.56836,2250.21338,2942.98682,2447.96411,2218.80322,2786.97437,10033,105.31797879070692,8.25260095095084,4,0,1402,4,0,1400]
[1577102896788227412,3154205771524519936,1120.52905,858.119507,1524.8667,942.772888,848.346802,1034.94019,10033,105.3196136761434,8.252962825563385,4,0,1402,4,0,1400]
[1577102898603270094,3154205771526394112,3118.80981,1692.45569,5452.63281,7337.73877,6294.90576,8671.58887,20033,105.32094413122871,8.257811829970262,4,0,1402,4,0,1400]
[1577102902763877457,3154205775819668736,4130.88916,3445.47534,5021.78906,4208.83789,3724.69897,4769.32031,10033,105.32707953023788,8.261915516917634,4,0,1402,4,0,1400]
[1577102916086190793,3154205805886223616,2729.5249,1680.92383,4266.23438,3661.85986,3255.82642,4185.62842,10033,105.33674637008252,8.265029841814513,4,0,1402,4,0,1400]
[1577102916195623177,3154205810179403648,2975.20459,2658.28857,3400.84644,2759.35278,2513.53345,3066.44287,10033,105.33868023871727,8.265185118263101,4,0,1402,4,0,1400]
[1577102919787691051,3154205810181080064,3856.1001,2599.28174,6161.64941,2462.66138,1988.64856,3058.46606,10033,105.33547595249216,8.270264139434724,4,0,1402,4,0,1400]
[1577103104418099859,3154206183841405952,4101.70654,2522.8855,9140.38477,5059.09668,4237.51855,6278.20117,10033,105.34069970080144,8.274540356942136,4,0,1402,4,0,1400]
[1577103104797234672,3154206188136521600,1516.27429,1388.3031,1628.42468,1534.4248,1433.55322,1665.96826,10033,105.34226636304513,8.276867095913,4,0,1402,4,0,1400]
[1577103106428689936,3154206183841408128,3955.2832,2806.33276,5693.21045,6081.16504,5165.82617,7659.0625,10033,105.34932101677316,8.276407797546607,4,0,1402,4,0,1400]
[1577103119487855911,3154206218201154944,5175.73389,3671.79639,8142.65234,5781.25684,4945.91357,7002.72656,10033,105.35403304276848,8.28211385793158,4,0,1402,4,0,1400]
[1577103119796128015,3154206222496254720,2074.71143,1953.44495,2221.25537,1999.98169,1894.94299,2126.51196,10033,105.35635340090052,8.283652910275991,4,0,1402,4,0,1400]
[1577103120251739703,3154206218201150976,4549.86426,3044.06323,6529.91406,4566.22119,3729.76929,5559.54688,10033,105.3513378328794,8.281635586794552,4,0,1402,4,0,1400]
[1577103121356134359,3154206222496255488,3028.72314,2826.48584,3228.59863,3085.38647,2863.14038,3419.7561,10033,105.35369180104064,8.284239690259671,4,0,1402,4,0,1400]
[1577103125001196541,3154206218201156736,2042.6228,1385.63599,3074.32178,1409.41589,1263.32788,1565.44885,10033,105.35616699110928,8.287615245962835,4,0,1402,4,0,1400]
[1577103126159547842,3154206218201158528,5113.07129,3279.35986,8350.95605,4121.82568,3672.77222,4838.81982,10033,105.35818523665144,8.289973860439254,4,0,1402,4,0,1400]
[1577103169322239429,3154206321280371968,1919.41589,1469.48608,2523.18823,1705.81506,1559.08789,1895.09265,10033,105.3652960697548,8.287730717672769,4,0,1402,4,0,1400]
[1577103170103788035,3154206321280373248,2703.22314,1517.36047,4825.3667,6881.58545,6155.12354,7939.37744,10033,105.36500084353004,8.289705830399548,4,0,1402,4,0,1400]
[1577103172839203098,3154206321280377344,1952.75122,1267.40234,3077.50781,7201.96582,6277.6001,8621.26562,10033,105.36639297356317,8.293852261874374,4,0,1402,4,0,1400]
[1577103173023233039,3154206325575466624,5062.72314,3874.41528,7023.11572,7028.41748,6132.21875,8296.8252,10033,105.36266591253154,8.292937621674517,4,0,1402,4,0,1400]
[1577103173437264289,3154206321280378112,733.891663,589.11438,990.795715,791.606384,689.248169,916.709961,10033,105.36340928434495,8.295003045872356,4,0,1402,4,0,1400]
[1577103174622792805,3154206325575464064,2096.22144,1999.50208,2175.99951,2087.77856,1965.46643,2185.50073,10033,105.37275966767362,8.294137004608896,4,0,1402,4,0,1400]
[1577103175144119514,3154206321280728576,6990.5459,5185.229,9465.7998,5059.48291,3939.37939,6586.01416,10033,105.37112306925,8.295126892598624,4,0,1402,4,0,1400]
[1577103187184202285,3154206359935200768,5483.37451,3738.94751,7711.24072,5021.85059,4161.76807,5921.14111,10033,105.37381964242128,8.298808336806516,4,0,1402,4,0,1400]
[1577103187194463185,3154206359931720192,3761.0271,2476.48364,5703.2666,null,null,null,10099,105.37373584779483,8.299114102012238,4,0,1402,4,0,1400]
[1577103190132068905,3154206355640125056,1160.68689,929.731812,1522.07764,914.120422,795.16095,1024.98523,10033,105.37715082026196,8.303865452651504,4,0,1402,4,0,1400]
[1577103193648590180,3154206355640126976,4455.99414,3096.91187,6538.9917,3570.48218,2947.59277,4244.40674,10033,105.37654284968492,8.306281790119325,4,0,1402,4,0,1400]
[1577103926292697426,3154207833108878080,4076.48096,2781.64624,6490.79102,5242.81934,4274.44531,6964.78955,10033,105.38962175667932,8.308614872434982,4,0,1402,4,0,1400]
[1577103928185532732,3154207833108880768,3268.45898,2278.15259,5630.41943,5615.08008,4780.48145,6460.72559,10033,105.38489475381758,8.311362072692747,4,0,1402,4,0,1400]
[1577103931003314745,3154207833108883328,2801.68774,1838.63025,3800.14722,5400.61816,4591.66309,6525.20557,10033,105.3965595548873,8.315406957541537,4,0,1402,4,0,1400]
[1577103931945101520,3154207837403941888,2588.43506,2224.47974,2969.17529,2436.90161,2147.36328,2816.67798,10033,105.391719976548,8.314920923786861,4,0,1402,4,0,1400]
[1577103943186544947,3154207871760174080,4197.07422,2315.36328,7287.39502,2061.21875,1752.74744,2304.34668,10033,105.39717657046536,8.317963212662894,4,0,1402,4,0,1400]
[1577103943919121488,3154207867468625664,3808.47095,2744.9563,5874.28662,5577.00732,4766.81689,6649.44922,10033,105.40130149517864,8.320299930651203,4,0,1402,4,0,1400]
[1577103945431602986,3154207867468625792,3315.75537,2017.86414,4900.98975,1926.82324,1732.98962,2136.01733,10033,105.39454610264664,8.320702312101716,4,0,1402,4,0,1400]
[1577103994232829871,3154207974839370752,4105.81689,2592.04346,6350.05664,4926.69775,4453.3667,5407.34912,20033,105.41008644149166,8.326478461589959,4,0,1402,4,0,1400]
[1577103995483438314,3154207974839369472,4794.78076,3040.07007,7104.70703,7129.38916,5997.8374,8312.58594,10033,105.40942969597356,8.32808948691032,4,0,1402,4,0,1400]
[1577103996575383295,3154207974842888320,654.423706,646.65686,662.026978,656.320923,645.967712,665.956909,10033,105.40436486831346,8.328477722566477,4,0,1402,4,0,1400]
[1577103996769438044,3154207974842887936,641.887512,632.804626,650.784363,640.754272,633.365173,648.966614,10033,105.40464491962148,8.329496100305189,4,0,1402,4,0,1400]
[1577103998807648620,3154207970547848576,5793.28809,3786.49512,7826.80176,3637.86792,3115.82397,5041.26807,10033,105.41282490373548,8.331424365262631,4,0,1402,4,0,1400]
[1577104019236218906,3154208004907592704,2831.66504,2071.71338,3848.5769,3866.4502,3227.48706,4751.2417,10033,105.42276891286473,8.345182836426975,4,0,1402,4,0,1400]
[1577104201146935709,3154208382864715136,4287.75049,2881.37354,6370.59717,4145.03564,3614.10693,4604.61914,10033,105.43294096165972,8.34619720145729,4,0,1402,4,0,1400]
[1577104201409876816,3154208387159275008,4648.98389,2541.5603,8372.49609,5884.3877,5373.70361,6635.79736,20033,105.43408076165628,8.347383073235246,4,0,1402,4,0,1400]
[1577104201558647854,3154208382864716032,4689.08594,2851.21582,7198.06445,10352.4297,9243.05371,12052.752,10033,105.4334920015441,8.348174409640727,4,0,1402,4,0,1400]
[1577104205896141452,3154208387156189824,3421.08594,1694.76025,6171.81348,3869.98364,3405.31714,4334.12988,10033,105.43958432930158,8.353067968665442,4,0,1402,4,0,1400]
[1577104206433910256,3154208387159733760,1282.67395,1247.20264,1325.44006,1281.26733,1246.3551,1314.14404,10033,105.43842094879312,8.354230889994351,4,0,1402,4,0,1400]
[1577104208446657303,3154208382864717952,4409.07178,3107.15918,6007.23828,4855.61963,4187.33301,5561.56543,10033,105.436129454163,8.35602583024236,4,0,1402,4,0,1400]
[1577104217911077036,3154208421515926656,3196.58618,2159.18262,4902.91748,6012.20117,4863.38037,7519.45312,10033,105.43912936426258,8.354912620780357,4,0,1402,4,0,1400]
[1577104218388005275,3154208417224456576,4937.66748,4499.0625,5524.19775,4842.27979,4222.52344,5439.07617,10033,105.4443427079372,8.356149513911609,4,0,1402,4,0,1400]
[1577104220855047023,3154208417224457472,5673.13965,4164.64453,7861.87695,5460.80615,4555.1084,6647.08838,10033,105.4424593622032,8.359763673090882,4,0,1402,4,0,1400]
[1577104221387238875,3154208421515921920,3089.05493,1667.43726,5226.82812,750.748962,619.408813,984.739929,10033,105.44074392692896,8.360752458229449,4,0,1402,4,0,1400]
[1577104222602893886,3154208421519469056,3575.07666,3130.57593,4047.11743,3386.53076,3150.83057,3751.61157,10033,105.4491711458536,8.35996691018999,4,0,1402,4,0,1400]
[1577104225110298348,3154208421515915648,4791.58643,2851.427,8770.76758,5575.48291,4702.79004,6420.43896,10033,105.4490394854405,8.36471506280912,4,0,1402,4,0,1400]
[1577104225617331926,3154208417224459008,3632.0437,2928.87451,4581.63379,3625.89307,3154.47656,4420.31006,10033,105.44764809286517,8.365522758498773,4,0,1402,4,0,1400]
[1577104271677882623,3154208524598682240,3011.10132,2803.00122,3245.52441,2839.73535,2694.50049,3059.84644,10033,105.44822575249736,8.367434449300806,4,0,1402,4,0,1400]
[1577104276385224472,3154208520303674752,3803.68774,2375.71802,5711.90918,2631.49414,2326.48022,2954.91797,10033,105.45828688900066,8.372900381546962,4,0,1402,4,0,1400]
[1577104286300556572,3154208554663413248,3885.51294,2536.46167,5268.14551,1847.3175,1550.8252,2067.23877,10033,105.4648034795148,8.373780840813195,4,0,1402,4,0,1400]
[1577104289384877551,3154208554668708352,2403.08667,1184.62622,4399.02148,4140.99316,3639.36377,4600.80908,10033,105.46278575624332,8.37783230881272,4,0,1402,4,0,1400]
[1577104291658019934,3154208558958411648,1317.64258,1227.78174,1440.89624,1285.62134,1205.68018,1374.9989,10033,105.47328116063576,8.380598965805872,4,0,1402,4,0,1400]
[1577291946341538936,3154583870381374208,1299.08093,1260.62488,1348.94617,1286.07666,1254.13416,1319.6051,10033,105.48048250468212,8.38767563153853,4,0,1402,4,0,1400]
[1577291948251879065,3154583870377586944,2503.78735,1198.03003,4341.63184,4818.12158,4397.22314,5429.27246,20033,105.47570855954048,8.389045940117368,4,0,1402,4,0,1400]
[1577291949398136566,3154583870381373056,1852.84192,1728.12781,1987.29944,1820.6001,1692.86877,1914.9729,10033,105.4794534528806,8.392241090078953,4,0,1402,4,0,1400]
[1577291959446180097,3154583900443182464,2410.9895,1642.33191,3582.81665,2316.79761,2056.61987,2627.91528,10033,105.4849466374925,8.392789223138017,4,0,1402,4,0,1400]
[1577291960256113086,3154583900443185024,5317.95312,3725.5979,7557.53223,2728.43604,2430.73828,3008.16284,10133,105.48966379592063,8.394808918691128,4,0,1402,4,0,1400]
[1577291963736951969,3154583904741108864,1461.9458,1376.63708,1534.27148,1458.30994,1387.44897,1531.70386,10033,105.49026037821324,8.397354932230762,4,0,1402,4,0,1400]
[1577291964245160075,3154583900443192064,2234.74609,1850.37976,2850.51343,2498.79395,2227.60425,2830.53662,10033,105.49336109905695,8.398344435234167,4,0,1402,4,0,1400]
[1577292011429859396,3154584003522415872,2502.13818,1673.97473,3671.8457,7628.3667,6193.39648,9155.77539,10033,105.4992368796022,8.402325712185327,4,0,1402,4,0,1400]
[1577292012645842972,3154584003522418816,2867.70093,2654.6062,3138.2605,2836.0459,2667.41602,3082.64355,10033,105.492890201254,8.403011420093488,4,0,1402,4,0,1400]
[1577292014387168801,3154584007816519552,3627.58862,2258.41357,5893.61816,2644.73853,2331.47974,2937.40991,20033,105.49607738860206,8.407055955868962,4,0,1402,4,0,1400]
[1577292015398890161,3154584003522426112,3964.10693,2416.93896,5974.2334,3219.56152,2897.30981,3673.04517,10033,105.50021838262572,8.40718112146985,4,0,1402,4,0,1400]
[1577292016059244979,3154584003522428800,3553.84473,2506.02295,6164.021,2949.9646,2568.63623,3318.30542,10033,105.50675757993112,8.408734669295116,4,0,1402,4,0,1400]
[1577292029662073125,3154584042180053632,3944.40576,3132.12842,4920.26904,4016.24878,3331.4248,4735.4873,10033,105.51004116924688,8.415665947747923,4,0,1402,4,0,1400]
[1577292029815600894,3154584042176250752,3280.35571,1761.53723,5901.1543,4278.44922,3719.68823,4649.46484,20033,105.50378093783316,8.412277453411424,4,0,1402,4,0,1400]
[1577292222626881983,3154584420133351552,1613.43201,833.553467,2674.09814,2047.35425,1713.97241,2371.37109,20033,105.52478202920295,8.42825195234862,4,0,1402,4,0,1400]
[1577292223725151076,3154584420133353984,1279.85559,1063.47803,1605.04919,1493.72192,1334.36072,1726.07581,10033,105.5192886436213,8.428455053114131,4,0,1402,4,0,1400]
[1577292239829760043,3154584450199080064,3888.573,2738.09546,5826.41943,8115.59521,7116.98828,9444.33398,10033,105.5356625843655,8.437739345971103,4,0,1402,4,0,1400]
[1577292240508513059,3154584450199079936,4620.72656,3214.27783,7034.92627,6372.27002,5483.91113,7678.72412,10033,105.53383349652457,8.437497477304976,4,0,1402,4,0,1400]
[1577292286224152914,3154584557572293248,1732.2677,1071.11694,2882.49536,2105.30859,1825.30139,2344.37988,10033,105.53965638902692,8.441220959499763,4,0,1402,4,0,1400]
[1577292286705228878,3154584553278306304,1992.47388,1898.04688,2082.85547,1995.35254,1917.25537,2111.43359,10033,105.54365392631048,8.441604156257883,4,0,1402,4,0,1400]
[1577292288454058188,3154584553278304640,1908.25232,1737.83984,2078.55542,1948.41956,1809.7605,2068.46997,10033,105.5403810868504,8.442299830507666,4,0,1402,4,0,1400]
[1577292290065626982,3154584557572289408,4161.40771,3528.17676,5442.54639,3698.87451,3204.16724,4508.85645,10033,105.54452010944006,8.443551518531484,4,0,1402,4,0,1400]
[1577292293278322031,3154584553278318464,683.152405,615.304626,767.652893,665.827148,610.404602,725.373596,10033,105.54711506346666,8.45015413180847,4,0,1402,4,0,1400]
[1577292303512363705,3154584591935848064,3149.54639,2150.11304,4842.91309,4119.90625,3581.59668,4747.8833,10033,105.55422992110066,8.449896441769026,4,0,1402,4,0,1400]
[1577292308909362157,3154584591935847168,3323.54492,2742.05908,4352.83496,2965.73193,2573.44434,3398.92896,10033,105.55405202889396,8.454895044614446,4,0,1402,4,0,1400]
[1577292310745453843,3154584591932013952,1919.74011,1053.81445,2972.13135,1745.89062,1529.88391,2034.21472,10033,105.55665037704397,8.459049538152987,4,0,1402,4,0,1400]
[1577292310886701380,3154584587638072192,2778.0564,1794.18274,4189.14795,5762.18164,4957.0249,6537.62256,10033,105.55652750351082,8.459795627009754,4,0,1402,4,0,1400]
[1577293041240068037,3154586069404594560,2496.77759,1982.78369,3524.61401,2962.93506,2629.25366,3485.4563,10033,105.56317471871336,8.457548540007787,4,0,1402,4,0,1400]
[1577293043122961141,3154586069404593152,3668.07642,2956.74756,4493.72705,3348.73218,2922.94507,3939.8623,10033,105.5651984706449,8.46192821266289,4,0,1402,4,0,1400]
[1577293043271701646,3154586065108879872,2159.24609,1589.75085,2889.41333,1822.32324,1619.28979,2007.38318,10033,105.56449068905752,8.462888289771339,4,0,1402,4,0,1400]
[1577293044451689196,3154586069404593536,1725.37036,1660.25403,1805.89648,1709.03943,1635.59033,1775.45557,10033,105.56316214361286,8.462082284885993,4,0,1402,4,0,1400]
[1577293059428042516,3154586099466576896,2408.86279,1718.51892,3492.12378,3257.80396,2935.29468,3651.82861,10033,105.57619180352582,8.46876891438504,4,0,1402,4,0,1400]
[1577293061240600065,3154586099466580608,2420.11914,1554.10864,3827.84546,5432.12207,4782.28613,6273.5874,10033,105.56925917087024,8.471170446326495,4,0,1402,4,0,1400]
[1577293062247280184,3154586099466583040,1651.17529,1498.29065,1816.50586,1621.59778,1509.50757,1734.01343,10033,105.57131078613548,8.472955127585811,4,0,1402,4,0,1400]
[1577293062903470004,3154586099466581248,3000.95288,1950.54041,4387.01074,4513.60938,4042.47729,5306.64844,10033,105.58032672488169,8.47195085644289,4,0,1402,4,0,1400]
[1577293110374634639,3154586202545806720,2019.13696,1521.05896,2642.63135,3204.78198,2860.75928,3592.5105,10033,105.58499357638492,8.477997566516683,4,0,1402,4,0,1400]
[1577293110981277928,3154586202545806592,3469.94165,2678.45728,5269.19531,3346.72974,2822.7251,4151.57031,10033,105.58638855901168,8.478122494222983,4,0,1402,4,0,1400]
[1577293116769263772,3154586202548104064,2746.88745,1805.54883,4220.70264,5302.10059,4813.57715,5945.20996,20033,105.58737304673822,8.484873506044213,4,0,1402,4,0,1400]
[1577293129920502076,3154586236907846400,2767.37305,1395.57935,4345.29492,3320.81885,2956.59058,3660.33765,20033,105.59021516271956,8.489517437128619,4,0,1402,4,0,1400]
[1577293133681636333,3154586236905566464,2351.47437,2040.4458,3070.05225,2711.67139,2382.71094,3183.83716,10033,105.5971632178602,8.493112815630369,4,0,1402,4,0,1400]
[1577293134799662803,3154586236905569664,3085.38525,2192.03271,4588.02783,3618.75806,3214.61377,4092.18188,10033,105.60039718108015,8.495726533784286,4,0,1402,4,0,1400]
[1577293318839118501,3154586236905576320,5399.39795,3744.30249,7615.19775,5107.12256,3954.56982,6843.03564,10033,105.6012516576298,8.498099381547373,4,0,1402,4,0,1400]
[1577293319020219730,3154586614862696576,2761.4812,1596.79932,6739.77051,4021.14746,3441.47144,4551.28174,20033,105.60299149093628,8.499340063413348,4,0,1402,4,0,1400]
[1577293335004394564,3154586649222455552,3368.44482,2491.65894,4711.54346,3368.14014,2815.03931,3938.89307,10033,105.61762680702404,8.50833272224291,4,0,1402,4,0,1400]
[1577293336613165051,3154586649222455680,3426.78955,2287.26245,4920.96094,8574.2998,7326.02197,10133.8965,10033,105.61642955851804,8.509584036628878,4,0,1402,4,0,1400]
[1577293337380177884,3154586649222455424,6012.92676,4744.8374,8198.36621,5069.55176,3997.61621,6432.82715,10033,105.6166178305932,8.51145762757659,4,0,1402,4,0,1400]
[1577293337475613345,3154586649224437888,5831.77686,3936.85913,8044.71729,7502.40674,6062.07129,10108.4219,10033,105.61680565108274,8.512337387598517,4,0,1402,4,0,1400]
[1577293337888342414,3154586649222452352,5348.57764,3869.87329,7207.18994,4675.43848,3788.33179,5905.02734,10033,105.62470492285289,8.510772030234447,4,0,1402,4,0,1400]
[1577293339461532664,3154586752304860544,3280.33911,2530.05688,4521.64648,4551.7168,3897.91626,5503.50098,10033,105.62634302544164,8.513888841341588,4,0,1402,4,0,1400]
[1577293339792058455,3154586653516273792,3141.00024,1550.86169,6499.16406,6326.52246,5705.64893,7031.05811,20033,105.6190970081714,8.511477820676147,4,0,1402,4,0,1400]
[1577293340452724158,3154586649222457856,3519.6958,2278.98608,5422.3252,3817.34058,3326.65723,4287.30078,10033,105.62001108287645,8.513028688305221,4,0,1402,4,0,1400]
[1577293340840420186,3154586649222457728,581.186584,524.33667,666.488892,525.666382,492.049255,574.533142,10033,105.62334787651638,8.514258645076264,4,0,1402,4,0,1400]
[1577293341297831421,3154586649222707584,911.481995,639.999023,1541.58374,727.624268,617.251099,830.720642,10033,105.62065565096728,8.514585381999794,4,0,1402,4,0,1400]
[1577293341782140816,3154586649222463104,3842.13867,2850.68481,5394.48975,3293.30469,2885.8252,3886.45532,10033,105.622394657526,8.51714296072907,4,0,1402,4,0,1400]
[1577293385301817814,3154586752301676544,3062.23608,2087.33887,4277.34082,2449.73169,2203.75781,2821.52197,10133,105.62719256596176,8.51468861586637,4,0,1402,4,0,1400]
[1577293385713411606,3154586752301676416,5348.14746,3983.4397,7221.14893,4797.37451,3951.19775,5876.0752,10033,105.62709328926452,8.51612851899242,4,0,1402,4,0,1400]
[1577293390284811816,3154586756599336960,643.228882,635.653931,649.264282,642.470337,635.236938,649.136292,10033,105.63543669514006,8.52119540743485,4,0,1402,4,0,1400]
[1577293404637396783,3154586786661450496,2171.83838,2026.57166,2388.23218,2144.84863,1980.38147,2295.34644,10033,105.63520749965537,8.526597772011396,4,0,1402,4,0,1400]
[1577293406399312611,3154586786661450624,3720.76392,2203.17041,5564.19287,4355.48389,3841.63135,4934.28857,10033,105.6434996195664,8.528406997017424,4,0,1402,4,0,1400]
[1577293409755819987,3154586786661438208,684.630493,519.417114,1015.58215,4586.56836,3928.50806,5158.22705,10033,105.64591028951608,8.533574284590118,4,0,1402,4,0,1400]
[1577296341084927493,3154592666474330368,4089.45776,3016.18481,5261.49121,3848.65063,3287.22534,4680.80908,10033,105.6540600417335,8.536235494141827,4,0,1402,4,0,1400]
[1577296343790582790,3154592666472485120,3215.10474,1852.13184,4631.88867,4170.92285,3731.73267,4644.50684,10033,105.65092565629486,8.539772844790733,4,0,1402,4,0,1400]
[1577296344345612692,3154592662176708608,2750.96265,1539.59326,4320.69385,7276.48828,6366.1875,8124.15723,20033,105.65721925580084,8.538697286156465,4,0,1402,4,0,1400]
[1577296345451054716,3154592662176711296,4320.38184,2832.3147,5851.32178,5699.68066,4924.48779,6611.61377,10033,105.65888844819732,8.54062928982301,4,0,1402,4,0,1400]
[1577296359520303082,3154592696536456704,3375.62476,2019.71997,5539.7915,1581.48584,1393.80408,1794.52832,10033,105.6591137986191,8.546487705913096,4,0,1402,4,0,1400]
[1577296359995412307,3154592696536458112,2855.09424,1782.16943,3917.99097,1595.06165,1415.2854,1789.7179,10033,105.6575356247618,8.547078784009543,4,0,1402,4,0,1400]
[1577296361178321446,3154592700834064896,3510.47778,2534.78955,4286.65869,3161.82446,2821.53247,3498.79395,10033,105.66667936131206,8.546358748519687,4,0,1402,4,0,1400]
[1577296410367046978,3154592799615684352,5527.39453,3668.31177,7486.71436,6293.46143,5398.24707,7320.2251,10033,105.67588549988402,8.556459217068024,4,0,1402,4,0,1400]
[1577296416599000039,3154592799615692928,5389.20752,3480.7605,7670.41211,5749.42627,5075.37695,6505.03809,10033,105.675376474469,8.562132240883175,4,0,1402,4,0,1400]
[1577296426743156130,3154592838273986816,2996.16895,2150.2417,4698.75049,1786.8075,1627.88831,1903.62488,10033,105.68663153721148,8.563414988108745,4,0,1402,4,0,1400]
[1577296427334972134,3154592833975435136,2234.81689,1570.21741,3103.86133,5198.35352,4413.78027,6568.23535,10033,105.68362556605622,8.564470197259132,4,0,1402,4,0,1400]
[1577296427422822137,3154592833977714048,2554.62036,1460.40503,4661.25586,1389.76672,1173.33142,1603.46191,10033,105.68403879826688,8.565069103483715,4,0,1402,4,0,1400]
[1577296432309493745,3154592838271176576,447.388733,378.628265,528.815063,410.390289,355.333862,467.887878,10033,105.68763442361038,8.568754004934354,4,0,1402,4,0,1400]
[1577296432490969956,3154592833977344384,652.555908,541.150146,810.641479,564.38385,496.190308,642.962158,10033,105.68721917177304,8.569584376329198,4,0,1402,4,0,1400]
[1577296622545544025,3154593216231108736,1791.1167,1475.90991,2254.29956,1810.75879,1656.73767,2022.04321,10033,105.70100344474744,8.581338541636825,4,0,1402,4,0,1400]
[1577296633126693681,3154593246292321152,5532.33545,4327.07373,6910.94531,6399.53076,4896.44287,8777.74805,10033,105.7086280792151,8.583154830489,4,0,1402,4,0,1400]
[1577296633993679829,3154593246292317952,3894.45972,2291.73779,5392.52295,5480.8623,4572.0918,6464.69922,10033,105.70247290120692,8.582389133932999,4,0,1402,4,0,1400]
[1577296634006800513,3154593250588036736,4378.71973,2747.50781,6422.06396,9650.03613,8517.37695,11373.2676,10033,105.70304310061664,8.582641329190396,4,0,1402,4,0,1400]
[1577296636570690540,3154593246292321280,2336.19214,1366.21594,3813.58643,1847.58179,1557.84851,2121.66895,10033,105.70909172362454,8.584949541020013,4,0,1402,4,0,1400]
[1577296638201246636,3154593250588036480,2932.08008,1256.05078,5027.18799,4625.74658,4102.73291,5177.30811,20033,105.70817368358465,8.586500929836621,4,0,1402,4,0,1400]
[1577296639544338199,3154593246292326528,2441.64258,1356.31274,4569.76221,2342.0564,2059.48511,2577.52368,10033,105.71239970998124,8.590089961770037,4,0,1402,4,0,1400]
[1577296683884067498,3154593349371557376,3716.13867,2493.81372,6064.16309,4281.11182,3598.56299,5102.89014,10033,105.71541141345244,8.590305801857973,4,0,1402,4,0,1400]
[1577296684936826148,3154593353665181696,1053.09619,666.484863,1591.54663,4743.13135,4264.93701,5270.54297,20033,105.71730613783964,8.592508730319441,4,0,1402,4,0,1400]
[1577296685809570424,3154593353665182464,1822.82495,1026.92798,3671.17505,1743.95374,1446.53296,1992.24426,20033,105.71537823253124,8.593099028608451,4,0,1402,4,0,1400]
[1577296688973747787,3154593349371556608,2205.63403,1946.74829,2539.81885,2050.08936,1825.44873,2305.15015,10033,105.7252836273424,8.59742052786561,4,0,1402,4,0,1400]
[1577296690105102112,3154593353665177088,2613.94922,1566.85889,4169.40039,4745.00537,4132.93652,5351.43604,10033,105.7208505197718,8.597865541890835,4,0,1402,4,0,1400]
[1577296690718369090,3154593349370805120,2497.47754,2427.92236,2601.27344,2509.57373,2433.21558,2594.73657,10033,105.71767970402836,8.59917030520632,4,0,1402,4,0,1400]
[1577296704642570675,3154593388024905344,4737.104,2237.55322,9441.54199,4319.66943,3885.77417,4719.19629,10033,105.72653509488782,8.605977526191358,4,0,1402,4,0,1400]
[1577296706299747793,3154593388028807808,1670.66724,1370.13892,2190.31836,2174.1394,1913.08472,2443.43848,10033,105.73663474101672,8.607407734052199,4,0,1402,4,0,1400]
[1577297439359057039,3154594865493647104,639.430054,538.836731,766.528015,1301.94348,1107.65503,1487.22168,10033,105.73682000815676,8.608110650713977,4,0,1402,4,0,1400]
[1577297442603420919,3154594861200075008,3930.31006,3059.54443,5431.14307,3539.89575,3078.19751,4442.41553,10033,105.73704620788868,8.613196037565269,4,0,1402,4,0,1400]
[1577297444795867361,3154594861200075264,4698.2124,3505.54126,6697.17725,5088.2041,4384.64746,5924.91699,10033,105.74581655757956,8.61582975922539,4,0,1402,4,0,1400]
[1577297446391635667,3154594865497554432,2632.85718,1957.67358,3974.80005,2648.40942,2350.58643,3064.55078,10033,105.73982912793892,8.617115914305911,4,0,1402,4,0,1400]
[1577297446538875732,3154594865493639680,2609.78394,1617.43481,4314.39111,5545.50098,4981.17334,6397.50439,10033,105.74112944319174,8.617563263536695,4,0,1402,4,0,1400]
[1577297456740596466,3154594899853372928,2760.95557,1401.47559,5314.354,8801.62207,7742.42188,10018.7861,10033,105.7505601831805,8.618767216712067,4,0,1402,4,0,1400]
[1577297458173462919,3154594899853372416,3487.35742,1716.73474,6068.5127,4988.07178,4440.46582,5522.7627,20033,105.74940376622736,8.621520352518422,4,0,1402,4,0,1400]
[1577297461674276700,3154594895559806976,3395.19849,2616.59839,4784.63672,3697.86914,3264.9104,4535.36377,10033,105.75436606489428,8.625012780856142,4,0,1402,4,0,1400]
[1577297464121729240,3154594895559808512,3388.33691,2011.84277,5038.32812,5194.54053,4698.31201,6002.896,10033,105.75409966976072,8.627601495710868,4,0,1402,4,0,1400]
[1577297509136807510,3154594998639025536,4573.94238,2932.68213,6884.08496,5998.67676,4904.32227,7048.41016,10033,105.7623577227096,8.629442090166938,4,0,1402,4,0,1400]
[1577297510295132026,3154594998639026432,314.602203,298.744202,327.190857,314.489594,301.956329,328.644836,10033,105.75680630420452,8.630102192228616,4,0,1402,4,0,1400]
[1577297515546150169,3154594998639032192,2032.75085,1357.27893,2859.19653,3315.27271,2981.23096,3865.22095,10033,105.7660718438218,8.63681977552765,4,0,1402,4,0,1400]
[1577297530201138561,3154595032998776192,2739.57739,2321.12354,3275.71045,2743.29224,2416.25024,3228.82129,10033,105.77622581460666,8.642894913692993,4,0,1402,4,0,1400]
[1577297531672617034,3154595037292306048,3442.09692,2185.59863,5076.45166,5294.22607,4649.55371,6331.40869,10033,105.77308997539107,8.643407410132653,4,0,1402,4,0,1400]
[1577297531710078323,3154595037296238720,4146.44678,2699.84912,6086.10986,5816.34326,4916.19824,6811.60303,10033,105.77235657565208,8.6437222511871,4,0,1402,4,0,1400]
[1577297720719082154,3154595410955908352,3583.32495,2622.93506,4821.35352,3772.93604,3225.04834,4518.31689,10033,105.78474385327786,8.653500267664976,4,0,1402,4,0,1400]
[1577297720827409548,3154595415253357568,3875.75732,3129.37793,5211.34912,4329.91064,3638.00977,5423.63574,10033,105.78564963018545,8.653897222945318,4,0,1402,4,0,1400]
[1577297721944766051,3154595415249414016,1913.1095,1061.19324,3727.54199,7529.44092,6834.67725,8902.86816,20033,105.78958678471848,8.656597613662065,4,0,1402,4,0,1400]
[1577297732167218941,3154595445315652736,1389.4657,1173.48535,1569.24463,1351.93152,1235.1958,1478.12842,10033,105.79323440633809,8.657980495374394,4,0,1402,4,0,1400]
[1577297732610756353,3154595449609148544,4768.51318,2039.56091,9526.23535,11094.667,9533.84277,13462.123,21033,105.79743868840649,8.658341172635327,4,0,1402,4,0,1400]
[1577297733287479963,3154595445315654400,820.405701,734.429443,980.599976,788.036987,713.184204,856.382751,10033,105.79500941342548,8.660125937823931,4,0,1402,4,0,1400]
[1577297739260158478,3154595449614585600,999.542114,668.579651,1578.40869,1084.03894,952.27179,1201.71655,10033,105.79979218295924,8.666612666682546,4,0,1402,4,0,1400]
[1577297783462611556,3154595552688357888,4153.10254,1952.30981,7349.98096,3609.18457,3163.16699,4054.72339,20033,105.80194124515673,8.66572668368291,4,0,1402,4,0,1400]
[1577297787124754334,3154595552692305408,871.453003,841.926086,898.811829,876.641113,854.358521,903.306824,10033,105.80892612542593,8.669002931708185,4,0,1402,4,0,1400]
[1577297788496726291,3154595552688348800,3254.5481,1513.53943,5066.91064,1970.93787,1677.19751,2242.0415,20033,105.81435692595672,8.67286556075879,4,0,1402,4,0,1400]
[1577297788575681395,3154595548394881536,2345.82227,1533.17627,3706.19116,2768.99048,2453.07373,3142.60693,10033,105.81318659843636,8.672932051012072,4,0,1402,4,0,1400]
[1577297789797470396,3154595552688353152,2070.28882,1123.41492,3915.61206,3664.00146,3289.76196,4072.44141,10033,105.80546845385072,8.672674220378498,4,0,1402,4,0,1400]
[1577297789921140831,3154595548394881792,4115.39307,2020.92957,6014.29199,3400.11646,3006.59009,3759.9541,10033,105.80500882337851,8.673024175487056,4,0,1402,4,0,1400]
[1577297790126458504,3154595552692304128,1023.12042,982.645569,1063.85999,1018.47253,984.612305,1054.38171,10033,105.80778173489118,8.674441169379362,4,0,1402,4,0,1400]
[1577297801142124129,3154595587048081792,2822.01099,1687.72437,4420.57666,4916.30518,4445.83643,5592.70508,10033,105.81802627645855,8.67652563535209,4,0,1402,4,0,1400]
[1577297804808803200,3154595587048080384,3355.58496,1831.56421,5664.34033,3663.40869,3230.28418,4105.95166,10033,105.81870785949906,8.679308628971553,4,0,1402,4,0,1400]
[1577297805634018699,3154595582754627712,3496.84644,2123.12329,5238.854,5824.1748,5120.23584,6580.354,10033,105.82487807048868,8.682103691059492,4,0,1402,4,0,1400]
[1577309537273224269,3154619054749378560,3863.54932,2604.14673,6032.90039,8357.8291,7348.62354,9895.5918,10033,105.82547922541464,8.688809396652886,4,0,1402,4,0,1400]
[1577309537689890537,3154619050455937280,1495.66724,1045.2959,2288.80713,742.875183,678.870789,812.976685,11033,105.82490804351109,8.689824573758319,4,0,1402,4,0,1400]
[1577309539763464520,3154619050455939968,1707.02649,1363.46289,2487.12524,1628.58533,1431.58582,1950.5708,10033,105.83239766052104,8.691479703168623,4,0,1402,4,0,1400]
[1577309540333700303,3154619050455937920,3443.94092,2383.27051,4863.16162,3021.11133,2638.16626,3297.74951,10033,105.8293273466768,8.690562714195845,4,0,1402,4,0,1400]
[1577309551227606069,3154619084815679488,3361.69043,1975.47693,5068.29932,2241.83301,1933.50427,2619.2561,20033,105.8371329105223,8.693800205142804,4,0,1402,4,0,1400]
[1577309554823458473,3154619084815684736,1890.28333,1081.52197,2964.83789,4345.53662,3729.89014,4996.34912,10033,105.8362262902159,8.698640715517879,4,0,1402,4,0,1400]
[1577309557110550405,3154619084817357568,3743.74707,2357.71191,6256.11914,7572.33398,6476.77588,9269.18945,10033,105.8437814818998,8.70175551309606,4,0,1402,4,0,1400]
[1577309557974500738,3154619089109101312,2865.58911,1809.95557,4380.25342,6574.03467,5724.01172,7414.34473,10033,105.8408507685773,8.702465935546316,4,0,1402,4,0,1400]
[1577309604060678795,3154619187896605440,4550.02441,2641.68799,7448.70166,4738.99902,4179.31445,5459.15674,10033,105.85093843865631,8.706307990615416,4,0,1402,4,0,1400]
[1577309604658173655,3154619187896606976,2206.64478,1493.60425,3804.49976,2952.92822,2574.17114,3322.68774,10033,105.85039264017506,8.708008607491314,4,0,1402,4,0,1400]
[1577309608058414858,3154619187896605696,3348.28369,2261.10352,5087.67334,3479.40845,2989.60278,4020.37427,10033,105.85560748956044,8.709528462373612,4,0,1402,4,0,1400]
[1577309609232678090,3154619187896681600,673.432556,476.785461,1208.14636,655.339661,556.331055,759.275024,10033,105.85059977965908,8.710501567773457,4,0,1402,4,0,1400]
[1577309609288070253,3154619192192289664,8134.79004,6078.00781,10912.7979,5347.09131,4381.93408,6684.87061,10033,105.8516438757596,8.710324108644038,4,0,1402,4,0,1400]
[1577309623872052419,3154619226550240256,2267.96167,1254.73071,3861.17896,820.408813,688.939331,963.253784,10033,105.85926353796047,8.719479943663178,4,0,1402,4,0,1400]
[1577309627674159888,3154619226552024704,705.646301,545.309814,961.125183,3590.83301,3180.10767,4024.36499,10033,105.86484011427662,8.722639080027342,4,0,1402,4,0,1400]
[1577309628298587673,3154619222256310656,600.307495,590.919373,613.332092,600.423218,589.130005,609.700623,10023,105.86402608314783,8.72466738594035,4,0,1402,4,0,1400]
[1577309811041767156,3154619600213542144,801.195984,746.975708,860.721252,775.291138,725.724548,827.888123,10033,105.86620930602712,8.724249593402178,4,0,1402,4,0,1400]
[1577309814641753855,3154619604505150080,2108.07202,1083.4043,3226.37036,1690.62659,1429.18811,1942.48486,20033,105.87651953153755,8.729243588217038,4,0,1402,4,0,1400]
[1577309878449336460,3154619741948092928,5759.04297,4229.22363,7456.37842,4440.73779,3789.54712,5274.34424,10033,105.89180880157473,8.74337978393974,4,0,1402,4,0,1400]
[1577309879133786385,3154619741944088064,2491.8208,1152.16541,4473.56836,519.153381,453.071594,625.936584,20133,105.8935761552382,8.7440024016315,4,0,1402,4,0,1400]
[1577309879277111742,3154619737652422016,2349.11304,1419.41345,4194.8501,6536.63916,5688.5752,7628.87012,10033,105.8931162905106,8.744572514757142,4,0,1402,4,0,1400]
[1577309882396693786,3154619741944086656,4309.68701,2766.12915,6518.22607,10276.75,8862.5918,11760.2773,10033,105.89520926212316,8.74621618672067,4,0,1402,4,0,1400]
[1577309882498118249,3154619741948091520,596.782776,591.01416,604.859558,593.953125,588.52771,600.109924,10033,105.89585321654212,8.746910137473977,4,0,1402,4,0,1400]
[1577309883222895173,3154619741948090112,3686.57422,2194.57959,5375.03955,7076.49756,6191.7627,8260.49902,10033,105.9003089602044,8.748547698378403,4,0,1402,4,0,1400]
[1577309884441056095,3154619737654528640,3475.99976,2305.87354,5218.3252,6001.91602,5283.87646,6759.11963,10033,105.89283511648009,8.748141591812617,4,0,1402,4,0,1400]
[1577309896715194708,3154619772012150272,3348.58301,2645.43994,4812.75781,2968.44751,2459.45508,3663.87915,10033,105.90514255767916,8.755115222050547,4,0,1402,4,0,1400]
[1577309898454048902,3154619772012150144,2826.9082,1608.22546,5530.30859,7061.43848,6322.31494,8383.52441,20033,105.90166330662588,8.755528562500565,4,0,1402,4,0,1400]
[1577310633787105605,3154621249480901632,3382.62402,2398.89966,5419.5708,3042.27515,2682.40137,3494.43799,10033,105.91462664989056,8.76068977781715,4,0,1402,4,0,1400]
[1577310637164541972,3154621249480902400,3465.6626,2037.83105,5958.11035,3051.59302,2722.78711,3460.10547,10033,105.91275000852092,8.764814000636505,4,0,1402,4,0,1400]
[1577310637816124607,3154621253772547072,4316.34668,3044.60327,5879.5249,1979.13379,1691.77148,2267.01831,10133,105.9186496989872,8.76432218347006,4,0,1402,4,0,1400]
[1577310640275537000,3154621249480904192,3066.14502,2180.40137,4394.71387,5232.31543,4607.09619,6255.18799,10033,105.91758025142708,8.76789458251307,4,0,1402,4,0,1400]
[1577310653560090501,3154621288132278272,4699.9126,3134.04468,6211.79102,6123.05615,5401.9126,6956.66162,10033,105.9228851185866,8.77352222035297,4,0,1402,4,0,1400]
[1577310703735536766,3154621386919859584,3224.62646,1895.27734,5134.58447,2826.35107,2484.95923,3188.48267,10033,105.93764364693308,8.781348613796714,4,0,1402,4,0,1400]
[1577310704324982698,3154621386922204288,3520.34229,1795.94836,5493.64746,5655.33691,4941.14111,6489.51025,10033,105.93346027721324,8.780832137508206,4,0,1402,4,0,1400]
[1577310704759824992,3154621391211486720,2698.9729,1324.33533,7250.12451,991.992737,848.145813,1106.99133,11033,105.93166078387522,8.78101739810448,4,0,1402,4,0,1400]
[1577310705153593600,3154621391215522048,2182.09692,2047.30823,2381.08838,2116.05127,1987.53882,2271.65845,10033,105.93265016232976,8.782684456999387,4,0,1402,4,0,1400]
[1577310706692034496,3154621386919860224,1515.66833,1412.09363,1641.28601,1472.19702,1339.38232,1627.30652,10033,105.94321135003594,8.783801768257964,4,0,1402,4,0,1400]
[1577310707262057272,3154621386922204672,1793.12183,815.799438,3454.15967,7188.36328,6086.36816,8792.14941,11033,105.94152938827304,8.785259597718003,4,0,1402,4,0,1400]
[1577310707662582941,3154621386919860096,1495.32288,1425.01733,1562.89966,1450.08423,1385.62012,1539.80469,10033,105.94337462156432,8.785787670185885,4,0,1402,4,0,1400]
[1577310709609396130,3154621386919860352,3722.91602,2893.11597,5024.63818,3656.69287,3166.55615,4451.38037,10033,105.94056294819175,8.787024516852721,4,0,1402,4,0,1400]
[1577310721102384742,3154621425575256832,3222.55151,2501.91016,4473.34717,2568.70532,2214.13379,2907.55151,10033,105.94783450537842,8.792029595436288,4,0,1402,4,0,1400]
[1577310722547925991,3154621425571214848,4459.5166,1522.94714,6138.97314,null,null,null,10099,105.94758850226371,8.792367763457232,4,0,1402,4,0,1400]
[1577310723467747221,3154621421279599232,3634.5022,2438.80542,5642.44971,2714.89502,2335.29663,3102.08057,10033,105.94654251364187,8.794993472355234,4,0,1402,4,0,1400]
[1577310726189244606,3154621421279620736,4397.33398,2973.98315,6207.81006,2363.03369,2111.51929,2873.21191,10033,105.95035056544012,8.796553599475143,4,0,1402,4,0,1400]
[1577310727166270036,3154621421279621504,3043.85669,1744.31726,4725.43018,1967.27637,1673.61951,2213.24536,10133,105.953041413659,8.797994152132535,4,0,1402,4,0,1400]
[1577310909759582615,3154621799236744832,2879.76074,1818.52393,4792.33838,2866.91431,2445.00439,3154.36499,10033,105.96170899289564,8.800779671369124,4,0,1402,4,0,1400]
[1577310911430382031,3154621799236745088,4427.29004,3455.21582,6097.41895,6535.16016,5510.6543,7802.55371,10033,105.9576053340814,8.800692510652171,4,0,1402,4,0,1400]
[1577310913243319895,3154621803528326400,1818.2948,935.001831,3334.34155,2156.80322,1830.89734,2500.00049,20033,105.96180414904876,8.803106520069136,4,0,1402,4,0,1400]
[1577310916015702071,3154621803528322432,3109.12183,1666.50012,5840.39697,null,null,null,10099,105.965055365856,8.8070723301352,4,0,1402,4,0,1400]
[1577310916070990856,3154621799236746496,4194.7583,3086.80273,6399.73096,2715.67163,2359.43701,3185.19116,10033,105.96521329229572,8.807345868071932,4,0,1402,4,0,1400]
[1577310916090987017,3154621803528322048,2794.44653,1397.43542,4415.64844,null,null,null,20099,105.96553656439905,8.807782508654272,4,0,1402,4,0,1400]
[1577310916296402582,3154621799236747008,1790.73242,1469.81763,2207.46484,1682.57861,1540.48816,1900.40833,10033,105.96144605848644,8.806896403068187,4,0,1402,4,0,1400]
[1577310916516894680,3154621803532374400,1347.54187,1224.32922,1485.04932,1517.69263,1384.83435,1706.90356,10033,105.9620915251102,8.808492272890453,4,0,1402,4,0,1400]
[1577310925661605584,3154621837888058368,3190.33325,1722.06226,4651.53564,4523.3418,4036.69434,5087.34277,20033,105.9701289545544,8.806719237145517,4,0,1402,4,0,1400]
[1577310926885165031,3154621833596486016,4981.17432,3375.41528,8065.04492,4186.01074,3455.92627,5065.15332,10033,105.97273425191987,8.809948462836012,4,0,1402,4,0,1400]
[1577310931125178642,3154621837888052736,4722.25977,2089.71118,7612.19238,6539.99219,5821.37256,7603.79785,20033,105.97855906072314,8.814487044726608,4,0,1402,4,0,1400]
[1577310931970615835,3154621837888055680,2459.45508,1339.29065,4669.68994,2769.23706,2396.28638,3167.68286,20033,105.97082887979045,8.813245441639411,4,0,1402,4,0,1400]
[1577310933060846833,3154621833596487680,2844.08667,2096.83862,3868.75488,3679.83301,3193.64819,4641.9165,10033,105.97383419058112,8.815885798163508,4,0,1402,4,0,1400]
[1577310933533070369,3154621837888054144,4422.13867,2897.68921,6788.37061,2246.30444,1960.67261,2509.53931,10033,105.97374265715656,8.817004086088518,4,0,1402,4,0,1400]
[1577310979796322913,3154621936675703296,2318.67847,1274.13367,3713.58228,1310.98022,1141.35315,1476.96655,10033,105.97496505999828,8.819535576536175,4,0,1402,4,0,1400]
[1577310981947670009,3154621940972855168,2713.89233,1431.72363,4098.13672,6232.29541,5448.21387,7036.71094,20033,105.98330621703852,8.821990350019545,4,0,1402,4,0,1400]
[1577310985237200377,3154621936675705728,1226.34314,881.962402,1703.59021,1565.63196,1350.28918,1791.45996,10033,105.98381047580804,8.827326346427824,4,0,1402,4,0,1400]
[1577310994732892679,3154621971035443968,2267.61157,1876.36218,2725.26904,2172.31396,1876.60217,2470.14966,10033,105.99052431676644,8.826518375891595,4,0,1402,4,0,1400]
[1577310997965330558,3154621975331057280,4618.35498,3543.42578,6016.1665,3955.21509,3122.46216,4856.88721,10033,105.98952022619056,8.830967493763612,4,0,1402,4,0,1400]
[1577310999996967423,3154621971035445632,6212.90039,4660.84766,8511.84082,5023.12207,4249.14453,6059.56006,10033,106.0000888948658,8.834250199212082,4,0,1402,4,0,1400]
[1577313933283102909,3154627850846316288,567.003845,435.338684,764.978699,577.013123,446.059937,891.344788,10033,106.00633375671332,8.837997174760906,4,0,1402,4,0,1400]
[1577313934876039691,3154627850842249600,2684.06177,1587.25439,3811.70654,3833.52051,3361.02759,4256.29199,10033,105.99868058592762,8.839133011920008,4,0,1402,4,0,1400]
[1577313936161938492,3154627850842247296,2738.75879,1728.68909,4161.99951,7930.74707,6753.92725,9148.28418,10033,106.00711763814442,8.838471226833189,4,0,1402,4,0,1400]
[1577313936753056065,3154627846550707712,3285.65381,1894.68689,4804.83838,6298.17871,5722.64453,7294.19287,20033,106.00589397167217,8.840349889665328,4,0,1402,4,0,1400]
[1577313938362995855,3154627846550707968,5083.24219,3453.13574,8568.37207,4748.05957,4126.47363,5974.1958,10033,106.00444816300656,8.841501273308575,4,0,1402,4,0,1400]
[1577313951047514836,3154627880910447360,5342.17432,2354.01538,13595.5088,11385.4766,9695.24219,13378.2754,10033,106.01622823274424,8.849240200050904,4,0,1402,4,0,1400]
[1577314004947402341,3154627983989663360,3268.79346,1950.86743,5051.15674,1371.12134,1170.11731,1581.25476,10033,106.02966347287042,8.857868850782836,4,0,1402,4,0,1400]
[1577314006813404807,3154627983989663744,2257.30176,1469.07556,3806.33081,4549.10986,3999.91528,5126.1084,10033,106.03206035904428,8.862767436623358,4,0,1402,4,0,1400]
[1577314023145628653,3154628022640916224,2733.64819,1708.63062,4107.05029,2353.33911,2030.98755,2727.82202,20033,106.04289807898436,8.869382774635183,4,0,1402,4,0,1400]
[1577314207311219031,3154628396306524544,2884.3103,2547.83618,3261.41309,2827.64819,2595.39087,3147.10718,10033,106.0445342915862,8.87328672542702,4,0,1402,4,0,1400]
[1577314208174260790,3154628400602120832,3811.66992,3084.55103,5401.20557,3304.69214,2822.26025,3972.40967,10033,106.05082030767775,8.87603083708077,4,0,1402,4,0,1400]
[1577314212539401065,3154628396308826368,3379.45947,1836.82642,5599.51758,3801.21313,3307.72266,4259.63232,10033,106.0547377706532,8.880723904189873,4,0,1402,4,0,1400]
[1577314230019963069,3154628430665908736,601.579773,597.071472,607.456055,601.722351,597.25592,606.650269,10033,106.06250191914238,8.890356678105247,4,0,1402,4,0,1400]
[1577314280435491347,3154628538036970240,4715.85889,3270.68042,6085.02148,3520.48706,3099.46362,3991.78442,20033,106.0707386179456,8.896839107660407,4,0,1402,4,0,1400]
[1577314293500713251,3154628568105096576,2188.97607,1694.81946,2975.95093,2762.33325,2349.104,3188.82568,10033,106.07867725320952,8.90275009427311,4,0,1402,4,0,1400]
[1577314294052620047,3154628572400805248,3440.94604,2381.24902,4917.82227,2779.13672,2400.66772,3237.49854,10033,106.08325751541726,8.903898869353139,4,0,1402,4,0,1400]
[1577314296785570358,3154628572400804992,5199.81836,3716.65186,7520.96582,3479.96729,3060.1499,4434.17529,10033,106.07916312947371,8.90796325161363,4,0,1402,4,0,1400]
[1577314298109545810,3154628572396702208,2963.83447,1630.59985,4352.48584,8239.11816,7096.4668,9712.28418,20033,106.08778466500809,8.908103986448996,4,0,1402,4,0,1400]
[1577315034514892650,3154630045573857536,3772.76782,2835.07666,5501.65088,6443.4043,5717.22998,7766.89014,10033,106.08598808190904,8.915085752206764,4,0,1402,4,0,1400]
[1577315035009738739,3154630045573857152,1933.55811,1411.25391,2853.03638,1935.88794,1713.08838,2144.50098,10033,106.08991478100144,8.915824017117812,4,0,1402,4,0,1400]
[1577315049788989393,3154630079933599104,5701.66406,4222.22314,7576.13281,7234.09229,5291.64941,8524.0332,10133,106.10270130284026,8.921993033046306,4,0,1402,4,0,1400]
[1577315052119485280,3154630079933600896,850.454651,756.062195,997.076538,905.984985,815.276001,1003.4884,10033,106.10276291461692,8.925354838913954,4,0,1402,4,0,1400]
[1577315054177489987,3154630084225178752,4155.83496,2501.40039,7025.99023,10765.2646,9464.05176,12371.3076,10033,106.1086265063164,8.927426536169985,4,0,1402,4,0,1400]
[1577315054563289866,3154630079933607424,5019.36279,4008.22632,6469.12744,4081.89868,3295.36621,4712.22168,10033,106.10772968084083,8.927833966050786,4,0,1402,4,0,1400]
[1577315056408650007,3154630079933607552,3263.33594,2113.61865,5120.63965,5098.15723,4483.71436,6122.40234,10033,106.10809925992363,8.929877423088048,4,0,1402,4,0,1400]
[1577315106197080568,3154630187308501632,178.142242,177.609283,178.639587,177.936462,177.40451,178.544342,10033,106.11745685049029,8.937749285826094,4,0,1402,4,0,1400]
[1577315106802946847,3154630187304388480,4263.1958,1843.4718,6538.2793,3449.81152,3043.71411,3880.79346,20033,106.11424545272892,8.937216836797528,4,0,1402,4,0,1400]
[1577315122222994028,3154630217372566144,3268.62671,2541.03027,4437.91992,3895.75122,3183.02954,4930.47705,10033,106.12694695579916,8.944646608477026,4,0,1402,4,0,1400]
[1577315314266591670,3154630595329692800,4124.56592,2608.25415,7431.521,5031.54736,4349.19727,5942.37012,10033,106.14042415731863,8.959194682057552,4,0,1402,4,0,1400]
[1577315331346633622,3154630629689433216,4095.31372,2943.80298,5595.06543,4565.95557,3741.80029,5457.50635,10033,106.15180645100632,8.968387481332453,4,0,1402,4,0,1400]
[1577315375710276224,3154630732768648448,4321.18994,2445.96973,7775.5459,4480.14355,3936.70386,5050.8457,10033,106.15330941693598,8.96855873354732,4,0,1402,4,0,1400]
[1577315376502032654,3154630737064307968,4538.23877,3531.98706,5952.95752,3637.48218,2874.95361,5518.18311,10033,106.15868783524284,8.97055918061459,4,0,1402,4,0,1400]
[1577315382788738460,3154630732771030400,3378.72437,2295.66675,4843.35352,3006.34985,2694.1748,3405.46436,10033,106.16254197438614,8.977025257005794,4,0,1402,4,0,1400]
[1577315394336724382,3154630732768649344,4893.87695,3596.75122,6641.94678,4968.6333,4042.48584,6044.07373,10033,106.16327947767584,8.97796804767795,4,0,1402,4,0,1400]
[1577315395467722447,3154630771424043776,3909.34204,3208.6958,5255.06934,3976.20801,3432.35913,4928.66064,10033,106.16727092985326,8.981064018073118,4,0,1402,4,0,1400]
[1577362315285512126,3154724607865577216,453.205872,380.692932,539.990112,null,null,null,10099,106.18189496265666,8.991400810430603,4,0,1402,4,0,1400]
[1577362315299552024,3154724603572214528,418.92923,400.965332,445.247345,407.908569,390.808319,426.990021,10033,106.18239746267936,8.991572646675795,4,0,1402,4,0,1400]
[1577362316861165502,3154724607868996608,685.491882,644.555908,722.692688,647.741333,625.332764,679.17981,10033,106.17964192443918,8.992239804616396,4,0,1402,4,0,1400]
[1577362318075771340,3154724603572237440,3038.57202,2173.14111,5320.84814,2790.36377,2485.81885,3162.08032,10033,106.18180861940664,8.99545421643686,4,0,1402,4,0,1400]
[1577362318719119730,3154724603572237568,2963.00269,1849.14929,4647.05713,3120.75195,2688.73145,3643.573,10033,106.18348554177312,8.996982315224244,4,0,1402,4,0,1400]
[1577362328819998714,3154724637931979776,948.615234,875.193848,1029.62671,996.182495,920.400696,1075.06604,10033,106.19052682434848,8.997850892268904,4,0,1402,4,0,1400]
[1577362330653454492,3154724642225312256,2715.89917,1177.60217,4893.71631,3344.02393,2953.65747,3654.85718,10033,106.18465272532644,8.99966414792988,4,0,1402,4,0,1400]
[1577362332131500209,3154724637931988096,1894.6615,1294.53564,2612.3252,1132.99438,921.766907,1260.84131,10033,106.1952472215349,9.000305062337269,4,0,1402,4,0,1400]
[1577362332861640143,3154724642225308800,3387.28882,1873.82947,4814.45508,1667.29688,1443.77258,1933.62915,20033,106.19400453813532,9.0025241404588,4,0,1402,4,0,1400]
[1577362333808070289,3154724637932007936,499.560516,448.990875,549.765869,483.349609,439.14917,524.066284,10033,106.1971291446754,9.004409069462543,4,0,1402,4,0,1400]
[1577362334082786708,3154724637931997568,4802.63281,2847.93457,6634.82715,4409.82422,3869.38062,4973.05225,10033,106.19227975906588,9.002143141846293,4,0,1402,4,0,1400]
[1577362335220158830,3154724642225308032,4665.91309,2380.20874,6721.24658,9444.39844,8074.28516,10892.2207,10033,106.1930821475155,9.004446239970402,4,0,1402,4,0,1400]
[1577362335645985678,3154724637932011264,2406.88721,1627.67358,5213.87549,4240.60645,3713.35474,4998.8877,10033,106.19228314805324,9.005122500199233,4,0,1402,4,0,1400]
[1577362380032231086,3154724741011233664,2332.39136,1519.93579,3782.69824,1812.58923,1618.29333,2034.55432,10033,106.19992040735691,9.00741297824009,4,0,1402,4,0,1400]
[1577362381237299379,3154724741011253632,1779.07812,1346.89929,2185.22314,1716.85803,1559.38306,1908.43555,10033,106.20191776888925,9.010320989388694,4,0,1402,4,0,1400]
[1577362381939236541,3154724741011239936,2542.34985,2000.94775,3180.95801,1903.94104,1702.78992,2093.29272,10033,106.19474160367128,9.008148605150058,4,0,1402,4,0,1400]
[1577362385620753596,3154724741011253504,4070.9375,2354.87402,6709.55908,4031.59839,3519.01709,4672.85547,10033,106.20277876790708,9.011678848663983,4,0,1402,4,0,1400]
[1577362398840724088,3154724779664253824,3195.91772,1990.13477,4586.18848,3676.771,3288.97485,4101.40576,20033,106.2083227244256,9.017551207379464,4,0,1402,4,0,1400]
[1577362400482507192,3154724779667682944,4084.56372,3168.37964,5319.34424,3720.33496,3144.0083,4587.51611,10033,106.2094023160548,9.02127191198661,4,0,1402,4,0,1400]
[1577362401481785421,3154724779664250880,3202.01025,1711.51562,4970.94971,3785.73291,3338.96533,4233.8999,20033,106.21627167975844,9.021111358543708,4,0,1402,4,0,1400]
[1577362586934682913,3154725157624803456,2111.79224,1835.20166,2498.39453,2017.06494,1799.93347,2285.86182,10033,106.22331819745156,9.026715952919297,4,0,1402,4,0,1400]
[1577362587878540682,3154725157621370368,2700.64502,1768.63245,3859.55908,null,null,null,20099,106.22013636361751,9.027477186478697,4,0,1402,4,0,1400]
[1577362588791847371,3154725157624803200,302.590332,290.952789,314.269409,298.372406,286.37439,314.791351,10033,106.2222668679792,9.029026962954708,4,0,1402,4,0,1400]
[1577362593753808505,3154725157621203328,2511.78516,1302.56897,4741.35303,1774.27966,1531.19592,1970.23938,10033,106.22551835944644,9.035382658512308,4,0,1402,4,0,1400]
[1577362605369318512,3154725191981103488,3560.36646,1447.31323,6015.60107,1753.57178,1494.69751,2012.03857,20033,106.22825039145935,9.037184084411347,4,0,1402,4,0,1400]
[1577362606146360639,3154725191984539264,5968.40771,4395.97168,7736.27539,4875.75342,4127.58936,5628.79004,10033,106.23429405840744,9.039460441970048,4,0,1402,4,0,1400]
[1577362606643991091,3154725187687973248,979.383606,805.780762,1177.25342,863.79657,793.653259,951.973999,10033,106.23127392806308,9.040333883615176,4,0,1402,4,0,1400]
[1577362608878398147,3154725191981101696,3227.18115,2048.69336,5293.45947,4150.29688,3627.0354,4693.15723,20033,106.23492968055125,9.039045797447574,4,0,1402,4,0,1400]
[1577362657022866880,3154725290767213696,3476.54028,2236.70215,5192.30225,4811.35352,4416.22021,5635.54736,10133,106.24167004802204,9.047229766926526,4,0,1402,4,0,1400]
[1577362658101293257,3154725290767222784,2610.76514,1526.31128,4363.0498,9493.32031,8449.81445,10901.7539,20033,106.24375814532142,9.049375125644568,4,0,1402,4,0,1400]
[1577363412794905352,3154726802595770880,4715.91211,3373.55737,7236.8208,3459.07617,2937.05542,4375.00488,10033,106.26175570537352,9.065426977600866,4,0,1402,4,0,1400]
[1577363415302260047,3154726802595782016,3907.70752,2892.427,5640.91016,3295.20825,2887.27197,4334.24707,10033,106.27313851311358,9.067868251881904,4,0,1402,4,0,1400]
[1577363417822859168,3154726802595794816,5550.62012,3550.16309,8451.88672,5746.2002,5074.92236,6684.0957,10033,106.27182385080604,9.071707944322426,4,0,1402,4,0,1400]
[1577363418081198868,3154726802595794944,3773.39478,2588.71411,5538.79688,4111.04834,3620.03516,4740.29688,10033,106.26879988750912,9.0716476213092,4,0,1402,4,0,1400]
[1577363430418036606,3154726841252441600,5692.84033,5218.11768,6610.95264,6275.85107,5509.36377,7030.08154,10033,106.27691362953672,9.075791824686188,4,0,1402,4,0,1400]
[1577363430673458895,3154726841252440960,548.263123,494.630768,631.993652,672.049011,607.150513,754.20459,10033,106.27790406352344,9.076883637067056,4,0,1402,4,0,1400]
[1577363430978196861,3154726836955553024,5995.04785,4364.07129,9188.36328,4682.46484,3958.95239,6300.94238,10033,106.27450646677153,9.076496132467744,4,0,1402,4,0,1400]
[1577363432445351404,3154726841248523904,2089.91162,1169.64014,3405.83984,6277.97217,5508.69434,7368.75195,10033,106.28435447393184,9.076920664415926,4,0,1402,4,0,1400]
[1577363433034074786,3154726836955559040,928.655457,775.419189,1104.29565,799.195679,715.289734,871.651001,10033,106.28284897233333,9.078768929360304,4,0,1402,4,0,1400]
[1577363435341837348,3154726841251974528,5656.84082,3993.23242,8007.97754,8412.86523,7464.87646,10052.7637,10033,106.2807430538997,9.081921340878402,4,0,1402,4,0,1400]
[1577363479096678467,3154726940034788352,4888.56348,3173.78467,7290.10547,3612.76953,3208.88623,3973.01807,10033,106.28891925246091,9.08189859255079,4,0,1402,4,0,1400]
[1577363481815353645,3154726940034807680,3564.69263,2602.09326,5217.59863,4184.34961,3638.11108,5158.19482,10033,106.2846978593142,9.085722399413182,4,0,1402,4,0,1400]
[1577363484016368711,3154726944332516224,4987.61963,3418.01978,6670.90332,8241.67383,7181.94043,9593.39746,10033,106.2953486537756,9.086779822673266,4,0,1402,4,0,1400]
[1577363485441931955,3154726944329042304,3518.10815,2168.60889,5349.81836,6008.07666,5338.58789,6805.12744,10033,106.2922049170351,9.08875733238798,4,0,1402,4,0,1400]
[1577363486141423288,3154726940034813056,2879.33936,1972.48914,4091.43652,1515.61243,1410.15027,1658.82471,10033,106.29299603788505,9.088856539750344,4,0,1402,4,0,1400]
[1577363496536685704,3154726978687469312,2964.69653,1196.2002,5490.0542,3450.67017,3110.47021,3955.14478,20033,106.2966612013073,9.091201951251517,4,0,1402,4,0,1400]
[1577363501626772258,3154726978690925568,3766.18555,2173.49121,5794.05518,4311.33936,3501.64673,5884.41602,10033,106.30777407772106,9.097998866542628,4,0,1402,4,0,1400]
[1577363502015371228,3154726978687466752,2983.14795,1788.59277,4510.61084,1757.20752,1462.1626,1955.7063,10033,106.30657314649427,9.098715002599896,4,0,1402,4,0,1400]
[1577363502531989185,3154726974394584832,4082.97412,3362.16113,4926.36865,3537.59326,3036.43018,4289.9834,10033,106.30214326431052,9.097161554248986,4,0,1402,4,0,1400]
[1577363685259613982,3154727352351718528,3592.92285,2153.32178,6101.80811,7774.80762,6663.93213,9131.51074,10033,106.31075738159733,9.100706048266886,4,0,1402,4,0,1400]
[1577363686500571223,3154727356644586496,2645.65137,1420.61621,5651.896,1825.94763,1572.42725,2113.59839,20033,106.31147174376602,9.103000782926651,4,0,1402,4,0,1400]
[1577363689439644674,3154727352351734528,4357.54443,2903.49634,5993.92236,3874.24634,3294.20996,4523.22168,10033,106.31618848833727,9.104971200303655,4,0,1402,4,0,1400]
[1577363690613364397,3154727352351741440,4588.3125,2833.05127,7565.28809,4409.68262,3904.80322,4988.27979,10033,106.318694201911,9.107659749727052,4,0,1402,4,0,1400]
[1577363693202325524,3154727352351751168,1280.95972,955.117981,1821.07764,1042.22961,909.890991,1152.79993,10033,106.31496596818548,9.111035792314604,4,0,1402,4,0,1400]
[1577363706661541281,3154727386711500160,3970.63477,2766.24023,6103.95557,2356.39624,2090.45874,2722.73999,10033,106.3266683932496,9.11429093272998,4,0,1402,4,0,1400]
[1577363708077826921,3154727386711513216,3185.89697,2931.35596,3538.53613,2981.64282,2786.84302,3238.93262,10033,106.32729849846856,9.117333692861964,4,0,1402,4,0,1400]
[1577363709427319653,3154727391007783680,2036.98315,1102.46143,4000.07031,4858.65967,4435.28418,5458.86133,20033,106.3225728108398,9.118279145565609,4,0,1402,4,0,1400]
[1577363756158641884,3154727489790741504,1044.48047,849.242371,1487.43079,935.287964,852.498108,1051.93665,10033,106.32987487987684,9.12238997591342,4,0,1402,4,0,1400]
[1577363756574890728,3154727489790739840,1610.92529,1110.74963,2541.29883,2708.67505,2470.44751,3090.51807,10033,106.3277014802042,9.122306795937744,4,0,1402,4,0,1400]
[1577363758446564096,3154727489790754048,3363.21362,2620.31567,4476.89502,3046.79077,2673.04468,3602.82007,10033,106.33595647267975,9.124213404553986,4,0,1402,4,0,1400]
[1577363760199965266,3154727489793841664,2867.5564,1992.69165,4665.30371,1898.36365,1708.99707,2056.24365,10133,106.33542761062266,9.125276212024644,4,0,1402,4,0,1400]
[1577363772771012832,3154727524150518784,2877.01123,2084.10571,3852.42529,3981.48145,3462.51196,4594.71826,10033,106.34519364000516,9.13270751460018,4,0,1402,4,0,1400]
[1577363775016361230,3154727524150516224,2293.11646,1713.39905,3140.46924,3188.69336,2824.06885,3576.20752,10033,106.347716523264,9.1318545047642,4,0,1402,4,0,1400]
[1577366708475727641,3154733403958523136,3362.40625,1567.44214,5461.38916,3220.16211,2870.13525,3670.84619,10033,106.35312821127346,9.136472253411602,4,0,1402,4,0,1400]
[1577366712697702875,3154733403961994624,1326.84692,1286.04089,1378.94373,1320.56116,1275.31335,1357.80005,10033,106.3529015418522,9.144725582108988,4,0,1402,4,0,1400]
[1577366714057641539,3154733399665822720,4837.61621,3553.07788,6866.55566,4965.89062,4210.55811,5950.19873,10033,106.36129199820014,9.145003599395384,4,0,1402,4,0,1400]
[1577366730072283266,3154733434025582848,4690.67188,2955.97241,7476.92188,4305.17578,3609.63306,5479.04883,10033,106.3687188389013,9.15109266627202,4,0,1402,4,0,1400]
[1577366778894269400,3154733541400945024,3680.91504,2028.96399,5531.9873,5704.3335,4844.89307,7251.3623,10033,106.37594565561086,9.159107388107175,4,0,1402,4,0,1400]
[1577366779830885843,3154733537104819456,3126.51123,2054.94189,4495.0459,4381.7207,3880.56689,5148.28076,10033,106.3712559960475,9.15836594583918,4,0,1402,4,0,1400]
[1577366780895947030,3154733537107798784,3353.68726,1601.93738,7239.90576,1552.65491,1277.34583,1798.90454,10033,106.37651057519793,9.162651942484244,4,0,1402,4,0,1400]
[1577366781283826841,3154733537104836608,4806.25439,3011.09741,6696.77197,9519.16406,8209.2832,11688.2344,10033,106.37538986133562,9.162999648113647,4,0,1402,4,0,1400]
[1577366781350488649,3157735959760622336,2423.40991,1480.82642,4834.59766,5168.56885,4503.47803,5828.52783,10033,106.37405111534888,9.162975164871552,4,0,1402,4,0,1400]
[1577366781738457642,3154733541397466496,1826.97095,933.665955,2833.83691,2602.54761,1128.81885,4547.76953,20033,106.38169965129482,9.160834734829438,4,0,1402,4,0,1400]
[1577366782945112866,3154733541397464320,2640.52271,1243.771,3456.77686,10348.4404,9040.55762,11999.2041,20033,106.38440207003264,9.164195793394237,4,0,1402,4,0,1400]
[1577366784887752850,3154733537105508224,2337.94287,1823.53809,3145.73706,3098.29102,2664.66431,3598.74634,10033,106.38078379844984,9.165856857949894,4,0,1402,4,0,1400]
[1577366785082946677,3154733541397464192,2283.9165,1313.36499,3527.65869,1410.96545,1253.52002,1636.16541,10033,106.38189554820715,9.166410743663317,4,0,1402,4,0,1400]
[1577366785327556116,3154733541397465472,1886.26392,927.725586,3223.33057,841.46344,728.267456,976.000305,10033,106.37990359167205,9.166858324049963,4,0,1402,4,0,1400]
[1577366795867848232,3154733575757198848,2793.8269,1484.56067,5724.3999,1293.50183,1110.86292,1534.63184,20033,106.39020496256263,9.16893165753739,4,0,1402,4,0,1400]
[1577366798522148106,3154733575760681088,4270.59082,3291.47998,6101.99512,4708.19971,3456.06519,5809.53564,10033,106.38513046999692,9.172254677720812,4,0,1402,4,0,1400]
[1577366801248820562,3154733575757195776,2957.24072,2099.33008,4203.74316,7142.67822,6146.59131,8616.33691,10033,106.3901285972906,9.173927400613625,4,0,1402,4,0,1400]
[1577366802375178228,3154733575760680064,2609.67676,2027.448,3648.12793,2354.7605,2133.16455,2670.44385,10033,106.39031693468212,9.174743606642402,4,0,1402,4,0,1400]
[1577366987463183653,3154733953717801344,3700.35791,3344.35767,4209.2124,3464.01465,3166.68213,3857.25781,10033,106.39628062154831,9.18130230295395,4,0,1402,4,0,1400]
[1577366988735278513,3154733953717800576,3995.06006,3124.39697,5115.75781,4750.66309,4073.66821,5635.01562,10033,106.40531913051012,9.181685833789668,4,0,1402,4,0,1400]
[1577366989834310552,3154733953717800704,4826.89355,3178.89429,6753.64746,4576.34277,3798.57275,5866.03418,10033,106.4007151861404,9.181590018644249,4,0,1402,4,0,1400]
[1577367004293865261,3154733988075890432,2648.10034,2120.59497,3582.35449,2584.74292,2202.03345,3040.1189,10033,106.40691666169148,9.189712427576692,4,0,1402,4,0,1400]
[1577367005662005314,3154733988079070592,2614.60986,1547.18396,3821.95264,2060.66138,1814.71973,2351.55688,10033,106.414215880477,9.191040850636933,4,0,1402,4,0,1400]
[1577367052539351055,3154734091153256960,6930.88623,5587.15527,8589.79395,5557.51416,4678.11279,6707.31201,10033,106.42045671614706,9.19535124759912,4,0,1402,4,0,1400]
[1577367053983073726,3154734091155104768,3944.94946,2620.97119,6268.90088,4232.49268,3817.49707,4947.99121,10033,106.42293299562456,9.1980542574806,4,0,1402,4,0,1400]
[1577367058244522106,3154734086861407616,574.615479,521.203918,617.022949,546.295288,518.422668,580.59491,10033,106.4274309108012,9.202492724227088,4,0,1402,4,0,1400]
[1577367075497903311,3154734125516487936,1433.24329,1235.47437,1724.30457,1585.89282,1446.69324,1778.38245,10033,106.43915446054032,9.212758918377911,4,0,1402,4,0,1400]
[1577367076971432983,3154734125516488192,2623.91089,1768.32092,4157.65527,1680.58936,1445.70435,1892.90295,10033,106.43577266523155,9.21324929703786,4,0,1402,4,0,1400]
[1577367809104223344,3154735602981735296,3683.16821,2175.90845,5197.22754,3790.77148,3351.78931,4208.91406,20033,106.44477970526307,9.21486894169328,4,0,1402,4,0,1400]
[1577367809378163987,3154735602985236992,4051.57666,3250.72559,6101.75098,3658.96606,3017.54834,4283.63281,10033,106.4455960894953,9.215865795254055,4,0,1402,4,0,1400]
[1577367813791428002,3154735598689296000,4093.66138,3161.77466,5170.62646,3420.84717,2840.81836,4187.20215,10033,106.45090544833842,9.221143648989967,4,0,1402,4,0,1400]
[1577367814775868435,3154735602985236736,1059.25293,1029.75659,1084.0542,1060.37463,1037.65662,1083.2688,10033,106.44590047697504,9.221128157639818,4,0,1402,4,0,1400]
[1577367815000391776,3154735598687534080,950.309448,915.864075,986.968506,946.176819,908.006348,980.631348,10033,106.44338999677274,9.220625811365704,4,0,1402,4,0,1400]
[1577367816155947640,3154735598689820160,4701.50879,3148.40747,6703.24268,4212.59521,3509.29102,5321.3501,10033,106.44416668253275,9.222929226753472,4,0,1402,4,0,1400]
[1577367827373742725,3154735637341470080,3742.80249,2200.48975,5091.74072,1626.29541,1472.10583,1789.71191,10033,106.4494738825586,9.224351885504356,4,0,1402,4,0,1400]
[1577367827659124769,3154735633049045376,2916.2998,2201.24219,4015.84155,3568.9104,3096.92944,4099.6582,10033,106.4513501480221,9.22572734992455,4,0,1402,4,0,1400]
[1577367832125403238,3154735633049055360,3953.67358,2484.81055,6152.17578,1668.05334,1537.72937,1792.3363,10033,106.45377555458649,9.229769196573312,4,0,1402,4,0,1400]
[1577367877664129345,3154735736128280192,3717.35669,1822.08789,7409.72754,4201.30859,3751.76074,4692.41406,10033,106.46315426480132,9.233875602127013,4,0,1402,4,0,1400]
[1577367880406382811,3154735740420679552,3246.41333,1552.63489,5748.71533,5723.51172,5048.39551,6433.96387,20033,106.46415817520594,9.238205145666596,4,0,1402,4,0,1400]
[1577367881879188601,3154735736128293760,4697.49805,3511.43896,6320.1333,4088.54297,3488.88794,4966.97314,10033,106.46906695393751,9.238619979303111,4,0,1402,4,0,1400]
[1577367882430035173,3154735736128294272,3526.59595,2624.73486,4788.19824,3898.45459,3316.48145,4570.39258,10033,106.47213480739558,9.239284544321269,4,0,1402,4,0,1400]
[1577367897297569605,3154735770488554240,1957.33398,1166.86621,3308.84595,2686.85425,2445.95264,2970.77026,10033,106.47350909848176,9.24601224183296,4,0,1402,4,0,1400]
[1577367897917272818,3154735770488050816,3978.80054,2818.74707,5686.71777,3914.89551,3267.40381,4760.82715,10033,106.47417993898816,9.247633746991314,4,0,1402,4,0,1400]
[1577367901269399622,3154735774780414464,4035.10938,2547.79443,6146.07861,7089.15674,6098.41699,8319.10059,10033,106.47627696753996,9.250406613820417,4,0,1402,4,0,1400]
[1577368085383986187,3154736152737535232,2901.5,1286.90894,5352.73291,5896.31641,5044.03076,6831.37012,20033,106.4834938786686,9.2537624125622,4,0,1402,4,0,1400]
[1577368090882171246,3154736148445200128,1417.69641,731.595947,4831.31055,10714.3857,2338.14624,12565.8516,20133,106.48956279083758,9.26006656206762,4,0,1402,4,0,1400]
[1577368154241786801,3154736285884182656,3391.85645,2951.03345,3968.35229,3124.76587,2729.57349,3643.93066,10033,106.50305749932996,9.272044837755573,4,0,1402,4,0,1400]
[1577368168929840728,3154736320243935616,4205.28467,2763.11401,6355.44141,5835.86475,5111.26855,11564.8428,10033,106.5183623275068,9.278964099266071,4,0,1402,4,0,1400]
[1577368169388057676,3154736320243937152,1792.60779,1413.79077,2165.30664,1630.73743,1481.69446,1834.15833,10033,106.51594676681955,9.27939878987906,4,0,1402,4,0,1400]
[1577368170633836480,3154736320243945088,4474.75635,3140.83252,6323.30322,3716.55176,3253.3562,4407.16309,10033,106.52009276717013,9.282672588537398,4,0,1402,4,0,1400]
[1577368174866221712,3154736320243955968,2314.73877,1373.03784,5122.13135,2301.23169,2053.50122,2535.21851,10033,106.52434505450722,9.287543490596288,4,0,1402,4,0,1400]
[1577368175220127468,3154736320243948800,3498.92944,2275.28809,5313.35938,2901.46655,2481.2522,3290.89502,10033,106.52138934345145,9.285080539984431,4,0,1402,4,0,1400]
[1577368175500584363,3154736320243953664,2830.51587,1836.72144,4191.07422,9451.75391,8249.9707,10757.0312,10033,106.52261961279622,9.28663478755896,4,0,1402,4,0,1400]
[1577368177097979219,3154736320243961984,3421.5625,1470.03625,6165.61475,5145.39404,4571.07178,5800.46924,10033,106.52333522446769,9.290256691087803,4,0,1402,4,0,1400]
[1577379902637977509,3154759792237523712,3222.53369,1734.5426,4450.48877,13656.3008,9920.12305,16554.1445,10033,106.5295146191386,9.287699361811557,4,0,1402,4,0,1400]
[1577379902971600550,3154759787945265408,1607.59412,1288.68396,2088.81445,2442.11499,2225.82544,2734.03491,10033,106.52982428191288,9.288971673965523,4,0,1402,4,0,1400]
[1577379905211734709,3154759787945271552,3659.14331,2450.85645,5460.1792,3383.8335,2962.35669,3928.20605,10033,106.5279016041895,9.292374830719623,4,0,1402,4,0,1400]
[1577379906744840181,3154759787945279360,2916.10791,1646.67529,4428.26074,5357.84961,4656.78467,6191.2915,10033,106.52887194713988,9.295138018141174,4,0,1402,4,0,1400]
[1577379907226024126,3154759787945276416,2999.97607,1729.70654,4799.23096,6214.27783,5527.10547,7169.20703,20033,106.53608337421764,9.293716537573198,4,0,1402,4,0,1400]
[1577379921379679865,3154759826597258752,3255.68188,1748.01953,5067.57227,9157.72559,7822.72949,10686.0811,20033,106.5413484896722,9.300433275865776,4,0,1402,4,0,1400]
[1577379923006616847,3154759822305030016,2724.53784,1831.4325,3601.07446,3473.10181,3020.26147,3875.72681,10033,106.53937384572576,9.301578900711029,4,0,1402,4,0,1400]
[1577379923838917686,3154759822305041664,3667.58179,2498.58301,5009.98096,4066.64819,3562.29272,4606.63623,10033,106.5407915175604,9.304122847768914,4,0,1402,4,0,1400]
[1577379926291830334,3154759822305041536,2841.87598,1822.27344,4209.09814,3301.58398,3021.46948,3752.5752,10033,106.54322809788329,9.304611013032746,4,0,1402,4,0,1400]
[1577379926601569385,3154759826597257728,3271.9873,2265.59741,4652.50049,6252.95508,5561.85205,6903.06201,20033,106.54322978451656,9.305588118902063,4,0,1402,4,0,1400]
[1577379926704035734,3154759826600777728,5136.18945,4103.24463,6937.05615,4177.56543,3581.14941,4957.27881,10033,106.54405539511258,9.306393345695554,4,0,1402,4,0,1400]
[1577379926825256499,3154759822305041408,3509.96313,2539.87769,5266.52637,5398.53857,4469.88672,6540.29932,10033,106.54181732178655,9.305593502928613,4,0,1402,4,0,1400]
[1577379927313957819,3154759826597257216,1392.93408,559.291809,2133.44751,1481.22668,1213.57178,1774.20227,10033,106.54552734220051,9.30657127595282,4,0,1402,4,0,1400]
[1577379972407471913,3154759925384260864,4776.9624,3382.39722,7458.0874,4960.85059,4092.66406,5976.41357,10033,106.55352611317775,9.308831306982036,4,0,1402,4,0,1400]
[1577379973115380633,3154759925384265344,1615.52441,1086.91211,2527.8877,5818.69531,5022.36279,6897.93018,10033,106.55282329755426,9.3110559948709,4,0,1402,4,0,1400]
[1577379973994037463,3154759929679992192,3187.30786,2737.92236,4064.90186,3145.52783,2717.18579,3750.36377,10033,106.54689123886924,9.30993762035852,4,0,1402,4,0,1400]
[1577379974119843684,3154759929676470912,1440.43201,1226.21082,1668.14392,1426.47839,1289.88977,1553.95312,10033,106.54638428289245,9.31037998256822,4,0,1402,4,0,1400]
[1577379974397533015,3154759929679991808,1961.23572,1702.38928,2268.51855,1941.92798,1731.89099,2189.76074,10033,106.5478494862368,9.311727432710914,4,0,1402,4,0,1400]
[1577379978853253931,3154759925384275712,4288.06055,2953.56934,5826.26318,1731.1167,1500.28015,1942.73328,10033,106.5566428024329,9.316075822916096,4,0,1402,4,0,1400]
[1577379988952777457,3154759959744018176,3658.3418,2309.9126,5300.18896,2567.76831,2285.24487,2843.59277,10133,106.56390539677128,9.318133864143292,4,0,1402,4,0,1400]
[1577379992918098229,3154759964039729152,4437.28369,4018.37012,4863.3374,4580.38965,4232.75586,4938.18213,10033,106.56689084335592,9.321104506163886,4,0,1402,4,0,1400]
[1577379993382347529,3154759964036205184,4266.14746,2570.3728,6690.73438,1200.54541,995.438171,1388.11438,10033,106.56729150805724,9.322290992415915,4,0,1402,4,0,1400]
[1577380177975220193,3154760341993325952,2496.14771,1252.64331,4191.96973,4556.75586,4077.55078,5059.1665,20033,106.574289276918,9.328081088285437,4,0,1402,4,0,1400]
[1577380182508862147,3154760341993325440,3551.10132,1792.46436,6250.34033,4667.34814,4180.14697,5206.42236,20033,106.57655193775368,9.332200581047609,4,0,1402,4,0,1400]
[1577380184304418879,3154760337701168512,2787.53564,1777.38513,4875.17725,1392.39661,1271.37476,1603.70239,10033,106.57668474271188,9.333977985445529,4,0,1402,4,0,1400]
[1577380185400870593,3154760341996850816,3444.65186,2884.63135,4077.09619,3378.83691,2937.46533,4071.94263,10033,106.5785422554232,9.33640892997446,4,0,1402,4,0,1400]
[1577380195734680247,3154760376353062144,3954.06201,2050.2002,7847.89014,2939.14111,2521.39893,3334.2063,20033,106.58610274960088,9.336905248294112,4,0,1402,4,0,1400]
[1577380196306217124,3154760372063567744,1972.74634,1111.05029,3269.323,3990.98608,3635.54688,4496.94678,10033,106.58585975775604,9.338470264297069,4,0,1402,4,0,1400]
[1577380196467290708,3154760372060918016,3939.03955,2858.55884,5741.23242,3401.98779,2967.99976,3918.30469,10033,106.58476333599808,9.339258215156097,4,0,1402,4,0,1400]
[1577380196944703743,3154760376353062656,2171.77539,1246.7439,4334.86621,3349.82593,2955.89282,3679.47778,10033,106.5799999585075,9.337689254785149,4,0,1402,4,0,1400]
[1577380248941457703,3154760475140149760,4369.81934,2922.2373,6391.61328,3055.58203,2734.99463,3506.75391,10033,106.59185651152944,9.348459501481084,4,0,1402,4,0,1400]
[1577380266233539810,3154760513792011264,3310.51929,1704.67932,5927.76904,6310.896,5731.6499,7076.24561,20033,106.60152692633224,9.357984199858244,4,0,1402,4,0,1400]
[1577380271451923921,3154760509499912704,4182.5918,2725.32788,6153.27197,3093.79077,2740.85718,3690.51758,10033,106.609846610248,9.364508533764315,4,0,1402,4,0,1400]
[1577381009649054828,3154761986968674560,2113.44189,1230.6825,3807.35425,10191.2744,8875.18652,11608.9844,10033,106.62227452832444,9.372744857979438,4,0,1402,4,0,1400]
[1577381020753682715,3154762025620494592,2918.45532,1515.28052,4451.87891,6195.68994,5339.74072,7263.38477,20033,106.63180559048637,9.376698241070228,4,0,1402,4,0,1400]
[1577381072993022716,3154762128699709440,3442.58643,2010.12292,5834.50928,6476.42822,6094.41943,7369.69873,20033,106.635970937862,9.384457831966673,4,0,1402,4,0,1400]
[1577381073630236648,3154762124407647488,2247.57446,1589.73071,4053.90942,1604.79248,1419.4126,1790.32068,10033,106.63427655018384,9.385930827314748,4,0,1402,4,0,1400]
[1577381075207577657,3154762128703242496,1705.0835,1555.18494,1867.50586,1695.82947,1539.57556,1897.03467,10033,106.64483953062069,9.387413806053258,4,0,1402,4,0,1400]
[1577381077186084363,3154762124407655680,752.968445,638.710938,906.079163,886.221252,771.155884,1004.40967,10033,106.64745062919222,9.392417478404258,4,0,1402,4,0,1400]
[1577381078228724717,3154762128703242368,4600.05566,2977.59863,6860.60693,4283.70068,3600.09692,5294.1416,10033,106.64082410749604,9.39223781452317,4,0,1402,4,0,1400]
[1577381078483949618,3154762128699708032,1149.31055,727.650024,2330.05054,1087.79504,924.749451,1265.23132,10033,106.64350648324856,9.39204053999674,4,0,1402,4,0,1400]
[1577381091198343518,3154762158767398016,3735.4165,2429.38062,7020.35205,4533.34863,4113.94434,5341.46338,10033,106.64990320052448,9.395752998457573,4,0,1402,4,0,1400]
[1577381094064229050,3154762163059444224,6199.57812,4344.1333,7751.22998,3482.82324,3041.27734,3921.9314,20033,106.65605165469076,9.400419288707896,4,0,1402,4,0,1400]
[1577381280785452060,3154762536724535424,2305.49585,1331.83704,3945.6062,8464.11035,7289.06592,10010.8799,10033,106.6600266657998,9.406992133722992,4,0,1402,4,0,1400]
[1577381282525361196,3154762541016563712,2098.75098,1172.06018,3405.75928,3518.77417,3117.85181,4027.06079,20033,106.6692018100978,9.408725219105198,4,0,1402,4,0,1400]
[1577381282966336718,3154762536724539904,2352.53589,1523.46948,3415.79492,816.307434,718.757568,925.831848,10033,106.66778587786146,9.409667765289454,4,0,1402,4,0,1400]
[1577381284949456967,3154762541020101504,5255.91406,4047.33789,7193.73779,4049.0647,3363.5498,4878.48682,10033,106.66760976301762,9.41239949868276,4,0,1402,4,0,1400]
[1577381294937174473,3154762571084280704,2745.32959,2047.58191,3662.98438,3175.88525,2675.67236,3754.53223,10033,106.67185073203376,9.412186641421076,4,0,1402,4,0,1400]
[1577381296269140808,3154762571084286208,3285.39893,1951.35852,5948.35205,4165.74561,3711.78833,4700.77686,20033,106.67469854778314,9.416576545422638,4,0,1402,4,0,1400]
[1577381297988340921,3154762575376301440,3299.27979,2139.99365,4541.39551,570.264221,418.146149,791.471619,20031,106.67139814756754,9.416944190827962,4,0,1402,4,0,1400]
[1577381298850697159,3154762571084287616,3465.43896,2575.08862,4876.69922,3499.85522,3010.10449,4143.95703,10033,106.67857663208952,9.416789622643115,4,0,1402,4,0,1400]
[1577381348834001851,3154762678455515008,6138.26807,2521.0708,10034.7129,4942.71338,4440.4292,5513.63184,20033,106.67990607437756,9.425333288159608,4,0,1402,4,0,1400]
[1577381350591092335,3154762674163513088,3958.25415,2309.76196,6458.05029,1916.73877,1717.61035,2125.33203,10033,106.68804635224696,9.42620663233526,4,0,1402,4,0,1400]
[1577381353209870763,3154762674163517056,2991.30762,2031.89832,5361.10254,2029.81689,1795.68762,2269.04956,10033,106.6886805017862,9.42918376023081,4,0,1402,4,0,1400]
[1577381366424069661,3154762712818791936,4572.51318,3159.6958,6320.78467,5722.90234,4876.26367,7062.05811,10033,106.69614673217224,9.435474669145812,4,0,1402,4,0,1400]
[1577384304108830726,3154768584038531072,4240.32715,2807.62158,6672.5127,2300.97632,2067.97827,2570.78491,10033,106.7058278044924,9.444291913305236,4,0,1402,4,0,1400]
[1577384304815428919,3154768588330511104,1964.55896,863.479736,4357.80566,5587.80078,5020.4707,6170.18555,20033,106.70369146361386,9.446423938688593,4,0,1402,4,0,1400]
[1577384305725676141,3154768588330510592,3741.19922,2238.09814,5310.76562,1532.58887,1292.5459,1812.61707,20033,106.71052875255543,9.44553805891079,4,0,1402,4,0,1400]
[1577384307018274745,3154768588334052480,4589.43115,2926.4519,6649.10693,4417.31689,3903.20996,5056.7832,10033,106.7126692588744,9.449130668948053,4,0,1402,4,0,1400]
[1577384318748276153,3154768622690248320,2023.83862,1123.46912,3822.36499,8946.16602,8186.74561,10314.5215,20033,106.71552981781755,9.450952855927998,4,0,1402,4,0,1400]
[1577384323182713689,3154768622690247552,2664.05981,1424.69141,3739.02271,null,null,null,20099,106.72420986353026,9.455168251287215,4,0,1402,4,0,1400]
[1577384323236721361,3154768618398279680,4050.84766,2219.50073,5890.22412,10965.2012,9542.85059,13404.4971,10033,106.72459148840996,9.455576065540864,4,0,1402,4,0,1400]
[1577384372590531935,3154768721477499904,2340.76294,1987.69678,2730.88452,2206.66211,1923.20715,2595.58887,10033,106.72615857755628,9.462174750503973,4,0,1402,4,0,1400]
[1577384388776982822,3154768760132743296,1521.28174,1300.40283,1867.24414,1358.94727,1247.24207,1477.25403,10033,106.73579174575396,9.47020174929188,4,0,1402,4,0,1400]
[1577384388936473011,3154768760132743168,5197.54004,3609.05371,7147.66846,null,null,null,10099,106.73627947452594,9.47035488237769,4,0,1402,4,0,1400]
[1577384392579443189,3154768760132742912,1858.3479,1671.90332,2066.93945,1835.63855,1663.15015,2051.72534,10033,106.74421971390466,9.476052148565294,4,0,1402,4,0,1400]
[1577384393632010684,3154768755837249408,3193.96704,2096.01904,4988.75635,4407.61963,3819.59814,5321.76807,10033,106.7380953193209,9.475606156091937,4,0,1402,4,0,1400]
[1577384576722478589,3154769138089864576,1850.52417,1735.95349,1967.58887,1842.38293,1729.72986,1990.59375,10033,106.7508660649958,9.479477744816696,4,0,1402,4,0,1400]
[1577384580252636591,3154769133794377600,874.493958,642.92804,1206.01978,896.017761,763.724609,1047.2749,10033,106.75544622070564,9.483077855195036,4,0,1402,4,0,1400]
[1577384595201545400,3154769172449602688,3324.99951,2518.69019,4530.06787,4245.22266,3722.6814,4870.35498,10033,106.75886756858915,9.490195466376557,4,0,1402,4,0,1400]
[1577384597125524778,3154769168154122496,2850.16284,1886.48926,4023.35278,1949.05566,1732.3064,2152.74878,10033,106.7648961022086,9.49138919751154,4,0,1402,4,0,1400]
[1577384600604760790,3154769168154125440,2820.36499,1802.32483,4014.53247,7691.1875,6790.33008,8741.93457,20033,106.76621138022716,9.497094364661088,4,0,1402,4,0,1400]
[1577384647441957878,3154769275525272064,2890.63257,1925.50391,4902.29102,5980.62402,5329.54395,6851.04688,10033,106.77052262914142,9.499988150148836,4,0,1402,4,0,1400]
[1577384650656900388,3154769271233345280,424.136597,391.302429,467.411987,455.504211,414.69223,495.253937,10033,106.77318178708032,9.50213458685981,4,0,1402,4,0,1400]
[1577384662924480069,3154769305593207424,3500.66626,2486.26172,5486.29004,1909.74829,1727.31738,2146.25391,10033,106.78505976633328,9.509307266518588,4,0,1402,4,0,1400]
[1577384663413760293,3154769309888555392,5205.75,4101.77197,6448.94043,4111.15771,3445.39844,5027.06152,10033,106.78360764790636,9.510017986510965,4,0,1402,4,0,1400]
[1577384663667489440,3154769305593086976,3687.33887,2318.06982,5513.68164,2086.65991,1847.24939,2311.73511,10033,106.7781672072096,9.507282798921215,4,0,1402,4,0,1400]
[1577384663942358228,3154769305593087488,4188.54443,3108.84644,6089.06494,3273.90698,2802.13721,4057.26855,10033,106.7796184194486,9.508708989070804,4,0,1402,4,0,1400]
[1577384666595470229,3154769305593089792,3357.69385,2122.78052,5120.96484,11278.0928,9798.11133,12842.4971,10033,106.7873372804744,9.512459712351452,4,0,1402,4,0,1400]
[1577385400152375884,3154770787353758464,3930.4646,2848.42188,5978.7251,3571.94922,3045.55981,4294.51904,10033,106.7929130140478,9.514473711918836,4,0,1402,4,0,1400]
[1577385401509969546,3154770787353758080,2484.96875,1670.92896,3855.30835,2091.93115,1803.98657,2356.41504,10033,106.7963016804478,9.517959413798456,4,0,1402,4,0,1400]
[1577385401765388617,3154770787357304832,1333.05957,864.039429,1875.27197,1360.85474,1186.76526,1531.91846,10033,106.79371487617074,9.517700845058116,4,0,1402,4,0,1400]
[1577385421523732903,3154770821713496064,2714.1062,1692.52222,3851.396,7058.51416,6373.56885,7938.43213,20033,106.80293220681544,9.531818016356212,4,0,1402,4,0,1400]
[1577385423201647655,3154770821717042944,2724.87378,2402.63672,3128.82202,2722.2605,2407.55249,3112.51392,10033,106.81328755759252,9.53357315865022,4,0,1402,4,0,1400]
[1577385472022438998,3154770920500803968,3919.33105,2706.59863,5488.36914,4914.96631,4080.86206,5972.6377,10033,106.8121596591307,9.539135153138211,4,0,1402,4,0,1400]
[1577385490754254891,3154770954860544256,3646.90991,2688.95947,5164.46387,4963.02295,4153.48535,5799.21973,10033,106.83156647423742,9.54904815843576,4,0,1402,4,0,1400]
[1577385492292052395,3154770954860545152,5110.82275,4158.74756,6235.19922,4143.07324,3633.11279,4916.54004,10033,106.83474284824396,9.552850102166044,4,0,1402,4,0,1400]
[1577385675199925325,3154771332817667328,4525.36377,3161.69189,6137.30127,4458.89795,3681.30591,5529.25049,10033,106.83667734307645,9.552827973695278,4,0,1402,4,0,1400]
[1577385681041654593,3154771332817732992,2129.04565,1273.63916,3465.47729,4885.25293,4338.14258,5623.23633,10033,106.842910780397,9.560592049727015,4,0,1402,4,0,1400]
[1577385681804175363,3154771332820199040,3204.29004,2059.30933,5773.86328,4464.81348,3988.51318,5064.01367,10033,106.84148575053666,9.561039473255205,4,0,1402,4,0,1400]
[1577385682361415956,3154771337109570432,3608.71265,2032.34485,5702.31787,15542.8604,13129.0381,17865.5,20033,106.8396476184556,9.562319984667084,4,0,1402,4,0,1400]
[1577385682637057601,3154771337113118208,4121.62793,3157.05176,5354.92578,2684.2251,2263.72583,4295.38477,10033,106.84296849300456,9.562484053877723,4,0,1402,4,0,1400]
[1577385692352325984,3154771367177406976,4143.62793,2868.17773,5668.37939,5294.59375,4469.43359,6685.23486,10033,106.84668025254469,9.562186530029887,4,0,1402,4,0,1400]
[1577385692558776892,3154771371472856448,4562.35889,3339.69507,7107.51855,3623.12451,3096.2312,4711.90039,10033,106.84908052402405,9.563470198937186,4,0,1402,4,0,1400]
[1577385747661267516,3154771470256622976,2088.81299,1122.40283,4324.32715,3335.44189,2974.31665,3807.00903,10033,106.85656116478133,9.577690473066523,4,0,1402,4,0,1400]
[1577385752201190691,3154771470254371840,4299.83545,3050.76074,5853.99756,3665.49878,3197.79932,4510.5166,10033,106.8635265108751,9.583513238180192,4,0,1402,4,0,1400]
[1577385766138891636,3154771504614110464,4477.26025,3270.23877,6091.98096,4278.14062,3676.18774,5344.00439,10033,106.8745408090907,9.5879519219466,4,0,1402,4,0,1400]
[1577385767420878213,3154771508908262144,3610.84424,1847.10364,5269.0332,4208.92334,3700.69604,4707.89893,10033,106.8728605369713,9.587965187778964,4,0,1402,4,0,1400]
[1578136366650322590,3156272715943266304,1545.09119,1188.87402,2371.67969,2930.90601,2592.12256,3369.94873,10033,106.88180566688136,9.590487068419495,4,0,1402,4,0,1401]
[1578136369891749080,3156272720240992640,4722.93994,3331.05005,6533.05127,4610.03613,3779.60205,5842.33643,10033,106.8807132835211,9.5951782457065,4,0,1402,4,0,1401]
[1578136370779392733,3156272720240391040,2107.77148,1908.96973,2326.8418,1873.80103,1699.74878,2099.69214,10033,106.87986733351843,9.597934268156877,4,0,1402,4,0,1401]
[1579637570738918022,3159275142897220992,3956.35181,2268.07446,5974.5957,7285.50635,6196.70605,8600.1582,10033,106.88017474750022,9.598822252362066,4,0,1402,4,0,1403]
[1579637578590089136,3159275142900268672,2273.25879,1335.58972,3432.18921,3775.49731,3345.70923,4302.93701,20033,106.86758029611624,9.601220576709531,4,0,1402,4,0,1403]
[1579637604631350959,3159275207319935360,972.592468,663.808289,1466.271,4104.75098,3597.91675,4643.31201,10033,106.8635929299001,9.60721858018377,4,0,1402,4,0,1403]
[1579637612833995332,3159275211619089664,4576.93945,3017.27588,7076.24805,3767.59009,3303.93262,4355.94092,10033,106.8568865352304,9.610134395309922,4,0,1402,4,0,1403]
[1579637614803270570,3159275211619088128,4237.79102,3319.84839,5766.06689,3676.61523,3196.75684,4354.20654,10033,106.85646740415002,9.612583623071986,4,0,1402,4,0,1403]
[1579637615829360881,3159275207321627520,1221.77979,954.77417,1626.7489,1033.43518,906.755798,1169.69702,10033,106.8611008970648,9.615346175811878,4,0,1402,4,0,1403]
[1579637707542543860,3159275413478366720,4760.33301,2932.25049,7447.39502,8925.30859,7900.75342,10019.2217,10033,106.85153755884627,9.6163541371292,4,0,1402,4,0,1403]
[1579637710326244378,3159275413478367488,6261.38477,5094.05518,8113.34424,5580.25,4656.09912,6973.37451,10033,106.85539578072763,9.62018721081174,4,0,1402,4,0,1403]
[1579637717217401556,3159275417777517184,1097.12915,1066.75476,1138.13428,1088.49976,1052.6698,1127.36609,10033,106.85014311358763,9.622701867687256,4,0,1402,4,0,1403]
[1579637743848503322,3159275486494619776,2770.77734,1851.97229,4141.27051,5657.8252,5021.57324,6355.55811,20033,106.83782195884372,9.62700869066756,4,0,1402,4,0,1403]
[1579637744501855165,3159275486494612480,2187.56567,1413.26392,3140.04492,6167.9668,5383.89307,7132.92529,10033,106.84116609502834,9.628492214790482,4,0,1402,4,0,1403]
[1579637752448897619,3159275482197847680,4343.20166,2603.2439,6407.48828,7766.71338,6793.6543,8987.61621,10033,106.83295876352504,9.63151106720771,4,0,1402,4,0,1403]
[1579637752909750226,3159276238112093440,1479.27051,1030.73816,1985.57935,1351.31274,1154.26245,1554.13721,10033,106.8337746585632,9.634214569975292,4,0,1402,4,0,1403]
[1579637752919802135,3159275486496994432,3163.23682,2569.65918,4262.98047,3090.23364,2635.13599,3825.36084,10033,106.83650680355808,9.632180365893127,4,0,1402,4,0,1403]
[1579638119979704160,3159276242408858368,2832.11597,1704.34534,4631.08301,2313.40137,2067.95264,2533.49072,10033,106.8317362947582,9.635562609864174,4,0,1402,4,0,1403]
[1579638120190986881,3159276242408856704,2454.64331,1558.60059,3565.48267,2666.3208,2328.49561,3075.91528,10033,106.8335714327849,9.635147848373762,4,0,1402,4,0,1403]
[1579638121110075750,3159276238112094336,2908.57422,2197.02612,4288.27637,5748.87109,4733.95801,6840.88965,10033,106.83284542308144,9.637854805796929,4,0,1402,4,0,1403]
[1579638128714964752,3159276242408858240,1999.1189,1009.91193,3903.12866,4183.46777,3797.48706,4705.82471,10033,106.82543846007404,9.64116899930038,4,0,1402,4,0,1403]
[1579638131320861117,3159276238112096512,1500.88208,1040.75391,2412.10815,1180.49707,1025.33862,1352.33472,10033,106.82617385126136,9.643801826218809,4,0,1402,4,0,1403]
[1579638257294342264,3159276517289147520,3908.43848,2983.73682,5365.50684,3781.09155,3166.78613,4532.10547,10033,106.80752418583644,9.654074970083215,4,0,1402,4,0,1403]
[1579638257433842902,3159276512990009088,4063.32251,2446.26172,7939.43262,4637.12891,4084.68359,5324.4585,10033,106.80979859947657,9.654874384830736,4,0,1402,4,0,1403]
[1579638258896102809,3159276512990009472,2843.39575,1806.78943,4755.85742,6534.96777,5406.02344,7882.75635,10033,106.80640880711948,9.655142853870052,4,0,1402,4,0,1403]
[1579638260330247541,3159276512990010624,4297.14111,3170.11719,6075.6377,7293.56152,6022.91162,9189.4082,10033,106.80828226998564,9.6576234627675,4,0,1402,4,0,1403]
[1579638260678443577,3159276517286760832,2577.10718,1313.7655,5023.0835,1422.5614,1191.34216,1689.57251,20033,106.80893041745824,9.659098666732955,4,0,1402,4,0,1403]
[1579638265580187464,3159276512990010880,3343.20776,2165.36157,5659.92383,4048.95605,3568.84131,4851.42822,10033,106.80520401131884,9.658434610012325,4,0,1402,4,0,1403]
[1579638290930796456,3159276586008624640,1330.76355,1219.46436,1471.53271,1312.30164,1217.95459,1415.71667,10033,106.79859076708549,9.661079208461484,4,0,1402,4,0,1403]
[1579638291709370774,3159276586006245376,3450.20581,2072.17603,5150.28906,5523.29736,4821.12842,6357.65527,10033,106.79776948727344,9.663408435629403,4,0,1402,4,0,1403]
[1579638291945445039,3159276581709489280,3395.38818,1813.81482,5776.59814,5632.87646,4738.16553,6604.2959,10033,106.80120199052112,9.662995255442077,4,0,1402,4,0,1403]
[1579638293627542031,3159276581709491712,1543.79712,1475.05103,1616.83606,1533.90393,1454.46851,1611.5387,10033,106.7952002925604,9.664925146357472,4,0,1402,4,0,1403]
[1579638294123865491,3159276581709491840,6417.42529,3193.22266,9575.9834,4117.11865,3554.7207,4810.92627,11033,106.7978042902306,9.665766375481866,4,0,1402,4,0,1403]
[1579638300359302109,3159276586006244608,2262.81812,1294.00781,4023.28003,null,null,null,20099,106.79280953330364,9.668465860628494,4,0,1402,4,0,1403]
[1579638300405763366,3159276586008623104,1103.84326,1028.61255,1206.74219,970.409912,931.770691,1005.93066,10033,106.7923997173734,9.668479576766478,4,0,1402,4,0,1403]
[1579638301502157476,3159276586009279744,2838.64233,1660.93591,4895.76123,3918.38281,3529.00269,4372.89404,20033,106.79405944755244,9.670895833750205,4,0,1402,4,0,1403]
[1579639768396527658,3159279540946124160,2409.55176,1890.9624,3126.36865,3144.1748,2684.04419,3858.4563,10033,106.78798584705312,9.67063783104932,4,0,1402,4,0,1403]
[1579639778076079805,3159279536646999680,3661.44604,2498.91943,5797.52344,8052.55664,7126.77197,9501.66113,10033,106.78558663649152,9.677975210796651,4,0,1402,4,0,1403]
[1579639814779169952,3159279609665598208,1718.79492,1644.01135,1801.24939,1710.00037,1629.22192,1792.44055,10033,106.77197531896806,9.690369272171107,4,0,1402,4,0,1403]
[1579639910042239999,3159279811524921856,3866.34619,2739.59692,5281.06152,4447.26562,3806.61792,5151.20361,10033,106.76520106701592,9.697662349568231,4,0,1402,4,0,1403]
[1579639941931834723,3159279884541125632,1946.39661,1138.29602,3069.68384,2878.13892,2514.24341,3228.02051,10033,106.75494064329538,9.703332791521426,4,0,1402,4,0,1403]
[1579639943104904158,3159279884543507328,3674.87769,2820.91724,5511.17383,3920.14868,3357.6521,4720.14209,10033,106.75172323454952,9.703512505648527,4,0,1402,4,0,1403]
[1579639943742031474,3159279880244404096,2795.72046,1978.78076,4389.81494,2755.76099,2440.25342,3158.82251,10033,106.75621228073702,9.705552671801511,4,0,1402,4,0,1403]
[1579639950828296149,3159279880244407808,1006.45093,835.26593,1159.24597,1223.20691,1084.11548,1376.23962,10033,106.75096185760596,9.709180603942432,4,0,1402,4,0,1403]
[1579640318878355595,3159280636161528704,1145.26172,1124.69714,1161.55566,1147.57361,1130.96838,1161.08069,10033,106.74155934301628,9.71078286507666,4,0,1402,4,0,1403]
[1579640320100024933,3159280636158655360,2042.26318,1674.75232,2544.43677,1521.2832,1376.81787,1687.03491,10033,106.74538418912395,9.713227985622824,4,0,1402,4,0,1403]
[1579640329918685004,3159280636158659456,3977.11719,3028.89526,5621.55762,4161.55615,3422.95557,5097.90723,10033,106.73776269165847,9.717682386112571,4,0,1402,4,0,1403]
[1579640330379781941,3159280636158659968,2720.61108,1589.58032,3844.58984,4868.51758,4299.16602,5505.41406,20033,106.73923487677128,9.71986059124354,4,0,1402,4,0,1403]
[1579640355067883908,3159280709177308032,2269.03149,2166.69971,2378.91577,2290.6062,2205.06372,2372.68164,10033,106.73066581007184,9.72210679775088,4,0,1402,4,0,1403]
[1579640356020520259,3159280704878142720,4919.90967,2519.76587,10770.8271,2940.72388,2604.79321,3287.35547,11033,106.73472511438288,9.724206515844063,4,0,1402,4,0,1403]
[1579640356370654465,3159280704881005568,3161.42578,2468.5498,4247.12109,4769.93896,4203.62695,5525.77539,10033,106.72998776312826,9.72410884900795,4,0,1402,4,0,1403]
[1579640361631277389,3159280704881005952,5255.94922,4167.22607,6764.70459,4863.53906,4139.75,6082.05762,10033,106.72524364089804,9.723996529037372,4,0,1402,4,0,1403]
[1579640364170632519,3159280709177884416,2231.11865,1117.82996,3898.4209,3309.36035,2997.48022,3661.87012,10033,106.72341983936326,9.727872572744644,4,0,1402,4,0,1403]
[1579640364567781200,3159280709174844928,1278.22717,844.524902,1799.03235,834.978394,726.678467,969.454102,10033,106.72762431463651,9.728465086323723,4,0,1402,4,0,1403]
[1579640457145011663,3159280915335657344,3481.54175,2014.39355,5124.21094,4552.59229,3998.09351,5165.67627,10033,106.72258750791931,9.730575852785334,4,0,1402,4,0,1403]
[1579640457509982292,3159280911038148096,2607.43188,1698.60095,4384.27539,3019.40576,2694.98901,3428.30322,10033,106.72415912263818,9.732514561906171,4,0,1402,4,0,1403]
[1579640465051931073,3159280915335659136,5161.30127,3202.22681,7981.67383,6268.80908,5434.2334,7470.46484,10033,106.71519003199488,9.734363953148517,4,0,1402,4,0,1403]
[1579640465187457261,3159280911039436672,2672.67944,1289.93872,4829.78369,1181.27454,956.572632,1334.40625,10033,106.71874232032822,9.733880537805732,4,0,1402,4,0,1403]
[1579640466863198329,3159280915335659392,785.823486,772.827209,803.728455,784.641235,768.628235,801.063599,10033,106.71228167703364,9.735591785800466,4,0,1402,4,0,1403]
[1579640492585208651,3159280979758913792,4115.46045,2638.9104,6643.79395,3816.62134,3401.34375,4319.72314,10033,106.7067160505318,9.740137378945663,4,0,1402,4,0,1403]
[1579646374448589920,3159292730789435904,4568.38721,3620.14038,6326.10205,4030.35498,3485.57544,4845.43555,10033,106.69425699622391,9.752939808855078,4,0,1402,4,0,1403]
[1579646400979032848,3159292799508912768,4385.82031,3422.44092,5835.20605,4177.22705,3520.61475,5090.86768,10033,106.69077815708968,9.75827101066408,4,0,1402,4,0,1403]
[1579646402724670071,3159292803802758784,2320.90137,1640.95349,3177.45435,3258.13257,2875.63403,3843.7627,10033,106.68572407117914,9.760008247238712,4,0,1402,4,0,1403]
[1579646402846463754,3159292799508913024,3403.43042,2995.81812,4166.67676,3359.89307,2948.96826,3888.36523,10033,106.68489282822416,9.760479531863432,4,0,1402,4,0,1403]
[1579646409117011468,3159292799509027456,3528.91724,2403.47705,5060.06982,1813.49084,1630.22754,1973.63147,10033,106.68097832681092,9.762398172504128,4,0,1402,4,0,1403]
[1579646409989540057,3159292799508913152,4294.46582,2915.87744,6923.30518,4251.81348,3807.24902,4901.77295,10033,106.68374537459324,9.76361584276693,4,0,1402,4,0,1403]
[1579646505937700983,3159293005667343616,2735.69727,1573.17505,4439.20996,5208.68652,4615.28174,5920.16992,10033,106.67416507911848,9.770111996334212,4,0,1402,4,0,1403]
[1579646547109344020,3159293074386820608,3404.76953,1951.11633,4822.35742,1615.0155,1375.08984,1797.38489,10033,106.66359949031236,9.782900614262816,4,0,1402,4,0,1403]
[1579646549387025079,3159293078683038976,2324.90503,1847.36792,2949.42383,4130.29102,3511.17725,4861.52197,10033,106.66236598972704,9.785753755889193,4,0,1402,4,0,1403]
[1579646918056585902,3159293834595568768,2643.13403,1531.36145,4954.16309,4587.24805,4087.57324,5119.96826,20033,106.65166881178082,9.788562893045004,4,0,1402,4,0,1403]
[1579646918402242209,3159293830301065472,1758.30444,1377.03064,2499.42236,2995.49438,2690.08911,3576.4729,10033,106.65557421344172,9.788779859683144,4,0,1402,4,0,1403]
[1579646950986239002,3159293899020542464,3738.78784,2319.57397,5688.12744,5021.71191,4294.93506,6904.82812,10033,106.64781700642814,9.796968593002282,4,0,1402,4,0,1403]
[1579646960890671165,3159293903317417984,3935.69263,2947.45117,5167.06934,3007.31201,2654.95898,3446.55029,10033,106.63508188183648,9.802213701492176,4,0,1402,4,0,1403]
[1579646962276506613,3159293903316760192,2343.51147,1626.33838,3967.38232,1563.79248,1347.47424,1794.26257,10033,106.63849642617583,9.805504867709429,4,0,1402,4,0,1403]
[1579647062581296106,3159294109472811520,632.072815,478.981384,1169.51514,521.741272,450.108063,593.572876,10033,106.6317203933912,9.811377906356366,4,0,1402,4,0,1403]
[1579647063685537857,3159294105178974080,1641.80139,1572.62561,1705.32056,1620.37878,1563.64038,1700.87952,10033,106.62767432907494,9.811746541602972,4,0,1402,4,0,1403]
[1579647065467694079,3159294105178974592,2170.98633,1797.56213,2739.74316,2028.67505,1795.4834,2339.68384,10033,106.62761716303186,9.816124171697716,4,0,1402,4,0,1403]
[1579647088392185512,3159294178192287104,2908.05542,1879.94336,4165.65869,3156.85669,2785.89746,3554.70142,10033,106.6268046703134,9.816232812909655,4,0,1402,4,0,1403]
[1579647089070072904,3159294178194666880,723.492981,675.015686,776.011597,706.474976,667.564148,764.759583,10033,106.62455456267116,9.818042863700407,4,0,1402,4,0,1403]
[1579647095919790282,3159294178194669312,4034.1333,2951.44775,5964.65576,2645.79932,2319.04834,3008.38501,10033,106.61855646830487,9.818842994570817,4,0,1402,4,0,1403]
[1579647096904102981,3159294178194667008,2614.78613,1883.92419,3723.19458,1967.20264,1717.72302,2262.70776,10033,106.62143828913815,9.820570699458887,4,0,1402,4,0,1403]
[1579647097225702090,3159294178194668544,5000.86523,4593.45264,5556.22998,5192.43262,4771.86426,5766.43262,10033,106.61881797491512,9.820872770190864,4,0,1402,4,0,1403]
[1579648565728187287,3159297133129791360,2399.79688,1158.95642,3694.85742,2386.11133,2082.2998,2712.76904,20033,106.61365076318044,9.825169106925882,4,0,1402,4,0,1403]
[1579648574197701797,3159297128835952384,2727.90112,1611.9812,4693.78418,3392.84814,3069.40039,3949.53882,10033,106.6092835403269,9.829450740837537,4,0,1402,4,0,1403]
[1579648574239163772,3159297133129792128,705.964539,519.660156,1088.43335,1816.03638,1507.8667,2087.96558,10033,106.60836087955852,9.829482229614182,4,0,1402,4,0,1403]
[1579648574404052396,3159297133129788032,2893.31543,1431.69678,5513.40381,4868.69531,4277.66113,5433.93896,21033,106.61011875707034,9.830258339519762,4,0,1402,4,0,1403]
[1579648576663917482,3159297133129789312,2223.54346,790.503174,4354.20068,5543.96729,5032.6543,6273.06299,20033,106.60620389541756,9.832692565892025,4,0,1402,4,0,1403]
[1579648602282186426,3159297201851644160,2126.55957,1619.04712,2676.94556,2250.00562,1956.04895,2664.20361,10033,106.60167795000964,9.83701959284354,4,0,1402,4,0,1403]
[1579648607700100686,3159297197555429632,2795.69092,1696.25098,4153.06592,6425.89648,5803.12256,7384.23438,10033,106.59616484253353,9.837564471264304,4,0,1402,4,0,1403]
[1579648608682627242,3159297197555430272,2995.5166,2479.03662,3938.31201,3094.15942,2615.0271,3747.5957,10033,106.59747052791654,9.839566839737875,4,0,1402,4,0,1403]
[1579648610894483041,3159297201849265920,2436.78149,1366.86169,4429.35742,2624.44922,2237.57031,3034.87256,20033,106.596027879004,9.841786241041548,4,0,1402,4,0,1403]
[1579648703225815164,3159297403713860608,2952.37256,1709.00244,4435.2002,5552.28516,4783.99854,6326.57568,10033,106.59354572763311,9.844234870212055,4,0,1402,4,0,1403]
[1579648704525161680,3159297403713860736,661.992371,627.029297,692.870544,636.459351,606.632568,664.926147,10033,106.5879047866441,9.84548503534294,4,0,1402,4,0,1403]
[1579648705801511117,3159297408007699584,3425.06104,1610.56262,4898.22949,8935.05078,7987.56299,10461.9258,20033,106.58734388483084,9.847359191795263,4,0,1402,4,0,1403]
[1579648711039299662,3159297403713860992,3854.25049,2242.50977,8078.67822,11618.6709,3849.00488,14653.5762,10133,106.5825861303481,9.846864098730297,4,0,1402,4,0,1403]
[1579648714495670592,3159297408010074240,5596.32129,3940.66309,7737.29492,4099.77393,2849.4353,5016.16895,10033,106.5842157198567,9.852487007519814,4,0,1402,4,0,1403]
[1579648745752934986,3159297472433339008,2018.56055,1544.15027,2931.68115,2209.0022,1924.75427,2552.59644,10033,106.57232516489594,9.85762647512803,4,0,1402,4,0,1403]
[1579649115635698334,3159298232641414656,977.761353,624.968872,1614.27686,null,null,null,10099,106.57216345549509,9.863949483058368,4,0,1402,4,0,1403]
[1579649116433796848,3159298232641424384,1207.08899,636.799622,2336.71558,4582.23682,4116.92969,5053.03076,20033,106.56493526493608,9.86263969030021,4,0,1402,4,0,1403]
[1579649117396827356,3159298228347583744,4018.82959,2461.60059,6681.11377,2525.46924,2245.42188,2860.74927,10033,106.56737247566824,9.863914160627637,4,0,1402,4,0,1403]
[1579649148657901080,3159298297067061248,3224.52319,1984.51855,4793.04541,4817.58447,4309.39844,5848.6377,10033,106.55690496240624,9.869806832937934,4,0,1402,4,0,1403]
[1579649151681281106,3159298301362861568,1938.63916,959.714233,3447.98682,5922.28418,5200.75879,6970.65186,10033,106.55284615607346,9.874746993265251,4,0,1402,4,0,1403]
[1579649157244333956,3159298301360900992,3561.99829,1670.48572,6733.02539,3301.23853,2938.77417,3787.0791,20033,106.55171280298232,9.874605836306168,4,0,1402,4,0,1403]
[1579649254857949170,3159298503225493760,4354.87695,2732.44873,6567.37354,3722.65283,3249.87256,4353.74805,10033,106.54561391033768,9.883162179225188,4,0,1402,4,0,1403]
[1579649287253480574,3159298571944971264,793.673828,628.481201,1115.73853,749.812561,660.139709,866.274597,10033,106.53738288395454,9.891269103025502,4,0,1402,4,0,1403]
[1579649287883361106,3159298571944971136,2793.61816,1919.54285,3997.32129,2079.88379,1887.09668,2321.60962,10033,106.53750132010327,9.89294868362787,4,0,1402,4,0,1403]
[1579649289187157170,3159298571944971520,2402.55688,1668.07617,4269.90381,1431.11133,1306.52966,1562.8689,10033,106.5314806632996,9.894236234582744,4,0,1402,4,0,1403]
[1579649294946905373,3159298576238807168,4037.22095,2027.91467,6361.74854,null,null,null,20099,106.53099769281528,9.89452575271243,4,0,1402,4,0,1403]
[1579649296928983090,3159298576238808448,3679.4978,2968.32202,4422.1626,9172.88281,8268.21973,10284.4512,20033,106.5265031383746,9.89611691981984,4,0,1402,4,0,1403]
[1579672755842536992,3159345507347583616,2361.72632,1993.97046,3287.01343,2611.72583,2354.91528,2967.33984,10033,106.52126588422698,9.899829416296452,4,0,1402,4,0,1403]
[1579672757595952322,3159345511643378048,3574.34692,2893.23511,4904.59131,3034.46167,2637.7417,3486.84985,10033,106.52180391487566,9.904137173617434,4,0,1402,4,0,1403]
[1579672763740947024,3159345507347585664,4460.39502,3199.68677,6759.00244,2322.31226,2072.6521,2604.49854,10033,106.52128066599528,9.905850484000648,4,0,1402,4,0,1403]
[1579672764233825378,3159345507347585792,3998.69653,3027.53003,5250.26904,3264.66333,2922.91724,3771.24585,10033,106.52159241330136,9.90740720186999,4,0,1402,4,0,1403]
[1579672765847278218,3159345507347585536,4694.93604,3297.41235,6334.07715,4843.11621,4161.51562,5924.14648,10033,106.52008249186436,9.908739444379965,4,0,1402,4,0,1403]
[1579672788929082750,3159345576067062656,2467.97729,1793.10632,3258.48608,3826.06445,3400.2041,4240.92578,10033,106.51370027858094,9.909976712301551,4,0,1402,4,0,1403]
[1579672790626400255,3159345580362856064,2467.40015,2164.45874,2847.02051,2232.17383,1986.11682,2604.45361,10033,106.50977159932437,9.9110323881273,4,0,1402,4,0,1403]
[1579672791216210731,3159345576067063040,4246.96191,2414.3064,7234.87061,2988.83667,2693.50195,3352.71411,20033,106.50998302397105,9.912905246003952,4,0,1402,4,0,1403]
[1579672792116353071,3159345580362854016,1283.5011,1213.47241,1360.67456,1332.44299,1251.11584,1425.28784,10033,106.51264664449684,9.91435216502203,4,0,1402,4,0,1403]
[1579672798984706583,3159345580362856448,2144.57129,1390.97913,3860.18018,2905.48022,2584.88257,3348.45752,10033,106.50433126635605,9.915028109404588,4,0,1402,4,0,1403]
[1579672800568074014,3159345576067064960,1307.92517,962.370728,1762.33826,1261.29578,1069.04443,1420.64026,10033,106.50494663771748,9.918369070910732,4,0,1402,4,0,1403]
[1579672892274672466,3159345786519907840,1941.75708,1083.90601,3063.97974,1736.57019,1452.58972,1977.78735,10033,106.50544616610314,9.91931235905028,4,0,1402,4,0,1403]
[1579672892672932086,3159345782225474048,940.930969,924.612122,954.420288,941.561707,925.764343,962.175293,10033,106.50608636535355,9.920968288754729,4,0,1402,4,0,1403]
[1579672892693096577,3159345786520311040,5714.49512,2286.45044,8681.45312,3220.71631,2862.07812,3568.51074,10033,106.50538296167406,9.921027022136622,4,0,1402,4,0,1403]
[1579672902714675503,3159345782225495552,5465.09131,4103.4209,7263.34619,4560.10889,3722.79688,5853.27344,10033,106.49313496485264,9.926175620569683,4,0,1402,4,0,1403]
[1579672903971191853,3159345782225496192,5113.375,4230.59424,6226.71387,4126.77588,3637.46997,4797.28271,10033,106.4954564863068,9.929299306415029,4,0,1402,4,0,1403]
[1579672934439196093,3159345855238802176,1479.73413,1017.84406,2221.44824,2059.99487,1778.21667,2370.30811,10133,106.48653914930934,9.932289884967322,4,0,1402,4,0,1403]
[1579672937169126164,3159345850944973952,2983.28857,1954.18872,4716.71729,2685.96875,2396.91577,2982.89868,10033,106.48205685499364,9.93580558308753,4,0,1402,4,0,1403]
[1579673305289153060,3159346611155006336,559.5271,554.2547,565.885437,560.706055,555.517639,567.247681,10033,106.48046962141186,9.940230808335736,4,0,1402,4,0,1403]
[1579673306899735365,3159346611153045248,2538.92603,1471.13745,3580.63574,1736.0918,1470.99292,1966.37073,10033,106.47905853366848,9.94140419609013,4,0,1402,4,0,1403]
[1579673312378483105,3159346611153720832,4207.29541,1800.83167,7788.84033,3245.72046,2812.71704,3678.87866,20033,106.47653146474626,9.941925546436876,4,0,1402,4,0,1403]
[1579673313755506251,3159346606861947392,4981.67188,3908.26221,6968.93555,4387.50488,3599.85132,5115.85498,10033,106.47587306874684,9.9444657900328,4,0,1402,4,0,1403]
[1579673315545556804,3159346606859220096,2363.10303,1426.39929,3827.88892,2641.21411,2310.47852,2945.31616,10033,106.47520947467837,9.9458536832807,4,0,1402,4,0,1403]
[1579673441840155499,3159346881737128576,3544.45483,1991.6842,5363.5835,5923.7627,5196.33838,6790.01074,10033,106.45649777038558,9.956926283541286,4,0,1402,4,0,1403]
[1579673442398880800,3159346886032912512,4016.46338,3152.33301,5216.62598,3673.02368,3081.68066,4486.09961,10033,106.46114817758968,9.958652088628815,4,0,1402,4,0,1403]
[1579673449858196830,3159346881737129600,5378.88379,3804.25977,8638.42188,4920.56689,4105.00537,5921.02246,10033,106.45397857937022,9.96121077304804,4,0,1402,4,0,1403]
[1579673453011034291,3159346881737130624,4178.47607,3171.271,5669.65283,3409.62476,2825.08887,4142.15771,10033,106.45351165216042,9.965340551003468,4,0,1402,4,0,1403]
[1579673478898168245,3159346954752389760,4485.41992,3294.24512,6872.93213,7535.45264,6524.21533,8691.67383,10033,106.446995416145,9.97035796251266,4,0,1402,4,0,1403]
[1579673485779584044,3159346950456611456,3132.50488,2599.03125,3951.89307,2694.73438,2368.87085,3103.80908,10033,106.44445416292707,9.973742578395433,4,0,1402,4,0,1403]
[1579673486553906641,3159346954752393216,2837.94824,2666.04248,3056.03076,2774.87402,2634.75952,2938.65991,10033,106.43690050466772,9.972165819415874,4,0,1402,4,0,1403]
[1579673487231298151,3159346950456608896,1462.47412,1226.24463,1759.96973,1211.9187,1142.7063,1324.82776,10033,106.44019433916836,9.973989405738086,4,0,1402,4,0,1403]
[1579674955595675998,3159349905394109440,5023.27197,3473.75195,7313.44482,3398.99854,2984.73438,3826.12964,10033,106.4315231405292,9.977794483898304,4,0,1402,4,0,1403]
[1579674956672301528,3159349909689890048,2629.90845,1733.71326,3664.00732,4238.59277,3739.61499,4982.26074,10033,106.434483568957,9.98005105676624,4,0,1402,4,0,1403]
[1579674963300671359,3159349909688515712,3460.82544,1617.453,5993.52246,4031.8645,3540.62939,4513.20996,20033,106.43223766852954,9.982842424478736,4,0,1402,4,0,1403]
[1579674964848147826,3159349909689888768,3251.55396,2210.34546,4595.35938,3543.89893,3062.04419,4120.42236,10033,106.43235157747006,9.984149366884573,4,0,1402,4,0,1403]
[1579674995745906027,3159349974113588480,2552.33911,2112.12109,3368.65015,3000.28711,2665.02344,3471.68066,10033,106.41942829999718,9.987704819426416,4,0,1402,4,0,1403]
[1579675093221127211,3159350184565836928,2172.22754,1341.19568,3251.81323,1615.38721,1399.33484,1933.94531,10033,106.41145206243344,9.997960515558734,4,0,1402,4,0,1403]
[1579675093599581760,3159350180275028608,1893.18311,988.0625,2927.19141,2391.65063,2102.6748,2693.36841,20033,106.4130182739376,9.997961671299882,4,0,1402,4,0,1403]
[1579675100595754560,3159350184568776704,5154.83984,3118.32422,8161.65039,3224.19678,2866.64746,3638.42505,10033,106.4092257348804,10.001803972386538,4,0,1402,4,0,1403]
[1579675100988397503,3159350184567799552,2265.5813,2134.79346,2415.04126,2216.24731,2110.13647,2327.34131,10033,106.40571732509096,10.000002857367353,4,0,1402,4,0,1403]
[1579675124844635775,3159350253287275008,2927.63208,2442.47168,3350.33911,2813.59033,2428.0769,3250.83984,10033,106.4045264708155,10.00318286055081,4,0,1402,4,0,1403]
[1579675125229818514,3159350253287276800,755.013977,719.134521,791.276978,741.46405,703.11731,780.270813,10033,106.40057442017915,10.00378095690118,4,0,1402,4,0,1403]
[1579675133242605086,3159350253285316224,3436.25928,2269.07129,4854.85107,null,null,null,20099,106.3969541995761,10.00696179838165,4,0,1402,4,0,1403]
[1579675133330960029,3159350253285315584,1393.89075,1128.54187,1821.01624,2295.11572,2036.66895,2679.59326,10033,106.39662645244722,10.007586628572431,4,0,1402,4,0,1403]
[1579675504411066281,3159351009202497280,2789.62378,1943.7489,3951.50537,2663.09985,2342.20557,2933.54346,10033,106.39500158688878,10.01621116887183,4,0,1402,4,0,1403]
[1579675504521765136,3159351004905744128,3073.30566,1893.35327,4223.79492,3326.49658,2943.40991,3697.15015,10033,106.3937865802786,10.01670858924994,4,0,1402,4,0,1403]
[1579675539893261166,3159351077920995968,979.227173,907.915161,1066.15845,956.534119,903.657593,1024.33789,10033,106.37841075872538,10.026217674376571,4,0,1402,4,0,1403]
[1579675540860575524,3159351073625223680,2706.71606,1698.79468,4825.7124,4360.28369,3884.39331,5124.14014,10033,106.38119979235266,10.02766422828089,4,0,1402,4,0,1403]
[1579675545432054709,3159351073625223168,1753.88159,1513.3999,2072.53271,1699.01892,1530.50903,1886.39734,10033,106.37554276077408,10.025415457618497,4,0,1402,4,0,1403]
[1579675546225555691,3159351073625223040,4390.39697,3359.64966,6341.58496,3474.42529,2989.64746,4134.1958,10033,106.3754407517339,10.027480498384676,4,0,1402,4,0,1403]
[1579675546265047438,3159351077919035648,5391.09668,3721.57007,7754.14111,null,null,null,10099,106.37529967776273,10.028065789594557,4,0,1402,4,0,1403]
[1579675549213232109,3159351077919650688,2773.23755,1455.12927,4697.66895,10923.3467,9598.87988,13159.1826,20033,106.37371362252892,10.03140419057554,4,0,1402,4,0,1403]
[1579675642148264409,3159351284077467520,2909.66064,1701.84766,4654.07568,6629.54346,5912.74463,7582.09717,20033,106.36719774597678,10.032961264777462,4,0,1402,4,0,1403]
[1579675642473218762,3159351284079426688,2487.0459,2106.87817,3076.86865,2390.7749,2093.08789,2739.15601,10033,106.3679536267426,10.034331959174295,4,0,1402,4,0,1403]
[1579675651266899775,3159351284079428096,2734.11426,2453.7915,3019.97559,2632.35522,2399.23877,2880.7959,10033,106.36039671776412,10.038725808909506,4,0,1402,4,0,1403]
[1579675675675097404,3159351352798901376,1237.44434,1120.15051,1370.55066,1228.00989,1149.66345,1352.08533,10033,106.3634585448544,10.04348983389217,4,0,1402,4,0,1403]
[1579675676072211957,3159351348503135232,2202.4165,2047.95703,2418.02686,2260.54956,2093.33081,2448.42554,10033,106.35989141745388,10.043944157134089,4,0,1402,4,0,1403]
[1579675684274537950,3159351352798901248,3014.49683,2253.9436,4258.16309,2552.94922,2262.48877,2989.30786,10033,106.35814264457576,10.04823538797118,4,0,1402,4,0,1403]
[1579675685274495558,3159351348503136000,3578.28516,2324.60303,5857.52441,3518.10596,3109.95947,4050.06079,10033,106.35214301992092,10.04762859640882,4,0,1402,4,0,1403]
[1579675686519326077,3159351352799881088,2984.34863,1553.9707,4369.98047,4499.65137,3955.66602,5015.20605,20033,106.35400171676274,10.050972718771252,4,0,1402,4,0,1403]
[1579681551416191062,3159363099533658496,3249.52954,2238.68335,4345.90771,3449.85815,3037.69263,4169.06006,10033,106.34879730721951,10.0524926041269,4,0,1402,4,0,1403]
[1579681559741035786,3159363099533659648,5128.42578,3754.16626,7608.45947,7530.78369,6355.52295,9172.78809,10033,106.3458468428922,10.057232975680222,4,0,1402,4,0,1403]
[1579681584379640920,3159363168253138304,4489.16113,3446.97217,6018.20557,3970.01587,3341.48218,5152.43262,10033,106.33657416901214,10.059769158773978,4,0,1402,4,0,1403]
[1579681585382004767,3159363172548901632,3711.4231,2971.75806,4538.89795,3849.71558,3298.80957,4830.31152,10033,106.33825003469627,10.061537780425214,4,0,1402,4,0,1403]
[1579681688213493726,3159363378705987200,2933.5813,1706.88379,5066.21826,3732.90894,3297.02539,4112.89941,20033,106.3256382594425,10.07101247331153,4,0,1402,4,0,1403]
[1579681688731171408,3159363374411572224,2558.01562,1636.17456,5967.49512,2305.82935,2093.8208,2631.20776,10033,106.32908158664902,10.072069410774676,4,0,1402,4,0,1403]
[1579681697026380755,3159363378707331328,1790.1322,1537.74817,2128.24438,1737.89075,1591.17029,1927.60327,10033,106.32278176372624,10.075616127106631,4,0,1402,4,0,1403]
[1579681699156880493,3159363374411573632,3809.43262,2627.39038,5737.01807,3100.43408,2652.48389,3596.83618,10033,106.31957390285304,10.077690037193372,4,0,1402,4,0,1403]
[1579681722284735270,3159363447427787392,2790.51636,1790.95923,4112.2207,null,null,null,10099,106.31236621344055,10.07935891768603,4,0,1402,4,0,1403]
[1579681722293772206,3159363447425438976,1555.81396,1066.23279,2270.95312,2043.02173,1837.46375,2264.8938,10033,106.31282403481872,10.079560753198564,4,0,1402,4,0,1403]
[1579681722588432553,3159363443131051904,4302.12158,2578.30957,8072.97119,4492.51123,3911.34033,5164.30029,10033,106.31502611776224,10.08073539589031,4,0,1402,4,0,1403]
[1579681725280511427,3159363443131052928,3498.51587,2173.05737,5432.50244,4078.78125,3548.32373,4684.0166,10033,106.31631593440062,10.084385791368618,4,0,1402,4,0,1403]
[1579681730997367547,3159363447426810240,1969.00891,1790.31311,2172.73853,1914.08081,1752.18005,2092.10376,10033,106.30908455930808,10.084388853116955,4,0,1402,4,0,1403]
[1579682101174366278,3159364199045299200,3114.65674,2746.25879,3734.34668,2961.72607,2642.30127,3332.67407,10033,106.30451631165462,10.090306332449934,4,0,1402,4,0,1403]
[1579682108371847070,3159364203341054720,3116.60254,1818.39172,4428.58008,1393.2074,1231.09558,1549.93652,10033,106.29801616172936,10.092984709447316,4,0,1402,4,0,1403]
[1579682135719958553,3159364272061507840,4421.82568,3149.73267,5990.91895,3776.75073,3168.58105,4803.15186,10033,106.29434762380129,10.101070890460488,4,0,1402,4,0,1403]
[1579682137021483684,3159364272059160448,2116.60571,1247.32495,3511.50732,1830.71765,1547.08704,2158.79492,20033,106.2892650498818,10.101798746233838,4,0,1402,4,0,1403]
[1579682137348001083,3159364267764777984,3436.3606,1621.79565,7544.43115,2755.85034,2435.79663,3052.51514,10033,106.29209275706512,10.102198699661503,4,0,1402,4,0,1403]
[1579682237493642222,3159364478218960384,2862.29346,2561.30762,3279.83203,3098.38037,2761.01465,3570.11377,10033,106.28312189014348,10.108541885156804,4,0,1402,4,0,1403]
[1579682237826452462,3159364478217461504,3193.61475,2047.55225,4368.3252,2519.1272,2277.3833,2840.09546,10033,106.2814776836872,10.108423915762565,4,0,1402,4,0,1403]
[1579682239160937042,3159364473923209856,1063.74268,798.994934,1480.22974,824.684448,734.295654,927.68634,10033,106.27888665346634,10.10832486186468,4,0,1402,4,0,1403]
[1579682247507196239,3159364478217590528,2701.94653,1311.63892,7726.30469,2661.50781,2345.16724,3036.19409,20033,106.27937722890712,10.115517248691068,4,0,1402,4,0,1403]
[1579682249638840125,3159364473923213952,2914.8811,2503.16772,3546.44287,2553.80981,2262.57861,3126.19751,10033,106.27608692966116,10.117978996686707,4,0,1402,4,0,1403]
[1579683749024661551,3159367501874440320,2775.27979,1698.07874,5301.9502,6954.69092,6002.06055,7936.51807,10033,106.25947562689586,10.12570790396362,4,0,1402,4,0,1403]
[1579683750047036070,3159367501875936640,2379.94873,1890.75269,3332.00293,2083.03394,1839.18286,2342.92822,10033,106.2617910548704,10.127716914343916,4,0,1402,4,0,1403]
[1579683752868806862,3159367501875935104,3004.72168,2481.24927,3622.28442,2580.28003,2279.18652,3053.58276,10033,106.25975482180192,10.132017957545994,4,0,1402,4,0,1403]
[1579683758185059298,3159367497580193408,3152.26514,2162.60571,5361.21582,3713.77515,3241.8667,4411.93457,10033,106.2543632891152,10.131349601109733,4,0,1402,4,0,1403]
[1579683758657569718,3159367501875936256,2041.39172,1748.12561,2405.29468,1859.38,1703.13062,2069.32739,10033,106.25703986792112,10.13265851847332,4,0,1402,4,0,1403]
[1579683785488078949,3159367566299672832,3438.7395,2714.43872,5849.27734,3211.36426,2768.96582,3954.12549,10033,106.24554241072153,10.137510496427138,4,0,1402,4,0,1403]
[1579683792650941954,3159367566299674240,2039.43396,1490.62,2912.06323,1531.1167,1370.82227,1742.12183,10033,106.24372731093747,10.141891144879054,4,0,1402,4,0,1403]
[1579683792916911897,3159367566299673856,4089.91797,2353.48047,7512.95312,3087.03662,2735.93726,3463.65356,10033,106.24657746028063,10.141767882535088,4,0,1402,4,0,1403]
[1579683794725526830,3159367566299725440,1798.05835,1471.12732,2292.00781,1377.21655,1262.87341,1504.25488,10033,106.24019172231284,10.14348070793135,4,0,1402,4,0,1403]
[1579683886519413292,3159367776753844864,838.91626,826.42865,852.484558,839.546997,826.718811,852.586914,10033,106.23965000085964,10.14485680386202,4,0,1402,4,0,1403]
[1579683897273239594,3159367776753845120,1313.49915,867.819275,2251.71289,2290.20728,2020.59875,2609.44775,10033,106.23067651936316,10.15189147921464,4,0,1402,4,0,1403]
[1579683897609999456,3159367772458129280,2377.67505,1478.953,3684.66333,2405.47217,2134.46655,2710.22021,10033,106.22868187481434,10.152590318388125,4,0,1402,4,0,1403]
[1579683898784303851,3159367772458129408,4481.84717,3229.78711,6503.34277,3342.81348,2715.55811,4024.88989,10033,106.23112584746175,10.155242991070534,4,0,1402,4,0,1403]
[1579683923277447161,3159367841177606400,3439.00366,2419.99927,5039.68457,3173.83374,2831.3938,3629.47876,10033,106.22290122500762,10.15639393795128,4,0,1402,4,0,1403]
[1579683923419914038,3159367841180553216,2560.39111,1599.75073,3667.24341,2991.70679,2674.42578,3321.00708,10033,106.22211279742476,10.157146796380902,4,0,1402,4,0,1403]
[1579683923966799383,3159367845471950848,2973.11865,1675.5575,6709.80957,12811.1035,11437.5625,14513.0469,20033,106.22653223037584,10.1585239612443,4,0,1402,4,0,1403]
[1579683931671913609,3159367845471825280,2140.35596,1022.84735,3863.55249,3112.78271,2733.7605,3466.48926,10033,106.22044105453628,10.161758897353469,4,0,1402,4,0,1403]
[1579683932770376986,3159367841177607680,2948.63086,1960.94592,4623.354,10229.1436,8984.52832,12268.377,10033,106.22289747146966,10.164260149341606,4,0,1402,4,0,1403]
[1579684310261968111,3159368601387566080,2851.28027,2482.85742,3330.45068,3098.12842,2770.51733,3634.53198,10033,106.20663075685314,10.172689159064063,4,0,1402,4,0,1403]
[1579684336727790540,3159368670105700096,2347.09692,1394.35022,4037.89624,4114.17383,3657.26343,4549.87158,20033,106.20332662376347,10.178432206946727,4,0,1402,4,0,1403]
[1579684345094970140,3159368665811331072,4187.12305,2622.23877,6009.83594,4122.93555,3616.00439,4655.35547,10033,106.20081366524244,10.183300535142834,4,0,1402,4,0,1403]
[1579684437651884905,3159368876264130816,2486.80835,1267.32861,5349.13281,1806.57471,747.69989,12466.6689,21133,106.19543313193738,10.185452288823544,4,0,1402,4,0,1403]
[1579684439750305641,3159368871969761920,2913.71411,1750.73645,4611.02393,3519.03491,3179.50073,3992.17554,10033,106.192353906911,10.187131594751383,4,0,1402,4,0,1403]
[1579684444688970004,3159368871969762048,3736.20166,2780.56128,6662.25928,2907.58325,2484.43311,4840.47705,10033,106.18868892668354,10.187039577526688,4,0,1402,4,0,1403]
[1579684470906093748,3159368940689239808,1933.06116,1246.5083,2902.82178,2252.77246,2020.95483,2493.87061,10033,106.18165917222817,10.192183908669602,4,0,1402,4,0,1403]
[1579684471574847426,3159368944983453440,2562.58691,1391.38086,4112.56201,2134.27344,377.155304,4623.59082,20133,106.185323480747,10.194018286887546,4,0,1402,4,0,1403]
[1579684473317383594,3159368944984949888,4913.58008,2630.47046,10881.7607,2889.10962,2567.89917,3281.54565,11033,106.1806030541632,10.195682492617696,4,0,1402,4,0,1403]
[1579684479031150092,3159368940689241216,5225.14062,3806.97266,6909.08105,2880.59155,2533.47461,3327.64746,10033,106.17845306912756,10.196507535944258,4,0,1402,4,0,1403]
[1579684481770093965,3159368944984950016,4174.44873,2981.09448,6158.86084,3098.72583,2540.75073,4715.11035,10033,106.172937858206,10.199776813809502,4,0,1402,4,0,1403]
[1579778317963466748,3159556617874978432,3225.7146,1812.85059,5164.06201,2400.36108,2056.12207,2705.39868,20033,106.16406174642756,10.209228993525098,4,0,1402,4,0,1403]
[1579778342457193707,3159556686594478336,2270.93872,1263.49902,3790.30786,3326.55371,2915.19165,3734.92212,20033,106.16333709165008,10.213293315715172,4,0,1402,4,0,1403]
[1579778342896174390,3159556686594455040,2337.38428,1095.69604,4851.51758,3058.37793,2704.34692,3462.96265,20033,106.16146140404916,10.21371920694014,4,0,1402,4,0,1403]
[1579778343435544229,3159556686594478464,2603.67285,1183.97119,3800.67651,6852.56836,6107.5083,7723.50439,20033,106.15774028184744,10.212632171493423,4,0,1402,4,0,1403]
[1579778344452047414,3159556682299872640,3501.56885,2639.10205,4839.11182,3365.43262,2834.02197,4095.74365,10033,106.16145609211056,10.215178934060017,4,0,1402,4,0,1403]
[1579778344825809083,3159556686596196096,2570.52075,2349.25464,2906.89771,2582.60083,2365.11719,2891.40015,10033,106.16155572566132,10.216684437199431,4,0,1402,4,0,1403]
[1579778351824874233,3159556682299871360,3114.698,1758.4696,5230.4624,4519.09863,3935.44971,5243.15283,10033,106.15837936463936,10.220406155844378,4,0,1402,4,0,1403]
[1579778352396901453,3159556686594164352,607.078674,363.842163,958.145874,2771.97681,2427.48169,3179.04395,20033,106.15381378254824,10.219508657448566,4,0,1402,4,0,1403]
[1579778454301262667,3159556888457868160,1285.04468,1244.49207,1332.03833,1294.43054,1253.88818,1337.68823,10033,106.14804669450795,10.228079939421898,4,0,1402,4,0,1403]
[1579778455099629414,3159556892754524416,4214.34961,3088.3501,5661.5459,3338.19653,2740.33325,5225.9624,10033,106.14103542796246,10.226664322249697,4,0,1402,4,0,1403]
[1579778455939682559,3159556888457867392,2587.11548,1440.36902,4208.17627,6739.32861,5820.11377,7912.6499,10033,106.14069162972982,10.229379124005847,4,0,1402,4,0,1403]
[1579778456640752620,3159556892752593280,3687.29785,2446.62036,5328.62891,3460.02148,3131.96021,3993.00635,10033,106.1429470761358,10.23053547453324,4,0,1402,4,0,1403]
[1579778456664534628,3159556892754522624,3597.59302,3401.60278,3781.4187,3553.32251,3424.96313,3714.21411,10033,106.14425273373602,10.230688582770563,4,0,1402,4,0,1403]
[1579778490463428746,3159556961474000128,3062.9895,1854.37122,5154.71191,5221.78076,4734.87305,5904.44629,10033,106.13333078320868,10.238789193773648,4,0,1402,4,0,1403]
[1579778866233852467,3159557713091593088,3022.56934,1737.05066,4656.79785,6285.02246,5387.59033,7368.19336,10033,106.12533201099568,10.245448824794291,4,0,1402,4,0,1403]
[1579778867157982174,3159557713096807808,3138.39258,1929.24194,4435.16309,7198.30859,6239.34033,8427.82324,10033,106.124392157176,10.248234388401396,4,0,1402,4,0,1403]
[1579778868122920872,3159557713091593728,4313.37402,2758.41577,6657.21777,2516.15039,2267.47339,2842.96045,10033,106.1192247747664,10.24770608254272,4,0,1402,4,0,1403]
[1579778893086339342,3159557786107722240,3120.64331,2295.17969,4312.33105,3665.15405,3082.32275,4734.6582,10033,106.11391906533224,10.25006647654655,4,0,1402,4,0,1403]
[1579778893387319051,3159557786105793280,2923.44263,1642.49255,5306.23047,1540.67554,1291.59387,1769.82422,10033,106.11623778872698,10.251485880206696,4,0,1402,4,0,1403]
[1579778901975058647,3159557786107721728,3863.4082,3158.43652,5078.20459,4591.06543,3930.41162,5370.40332,10033,106.11002112304551,10.25658436827653,4,0,1402,4,0,1403]
[1579779003159662852,3159557987969508096,1112.07312,1020.39453,1263.83081,1011.22186,941.962585,1076.02478,10033,106.0987541901131,10.2634996421781,4,0,1402,4,0,1403]
[1579779003585656046,3159557987969508480,3166.69482,2255.48975,4404.68408,2695.19482,2315.8501,3140.0415,10033,106.10076656186708,10.265395082060364,4,0,1402,4,0,1403]
[1579779005258230547,3159557987969508608,1848.84741,1521.68591,2297.7876,2212.57544,1996.92322,2416.85303,10033,106.09632558801307,10.265141521768308,4,0,1402,4,0,1403]
[1579779006425311575,3159557992266151040,3949.02295,3206.57642,5220.72266,3580.50879,2973.45728,4297.72607,10033,106.09999699038468,10.26862102375354,4,0,1402,4,0,1403]
[1579779038973918577,3159558056688990336,2570.45142,1477.50439,4508.1001,4656.1748,4156.15771,5289.5752,10033,106.0916897565929,10.276930017874603,4,0,1402,4,0,1403]
[1579780506004146740,3159561011626490496,2773.02661,1556.38208,5188.24121,11052.3984,9972.32031,12724.9434,10033,106.08348699150812,10.277288189851127,4,0,1402,4,0,1403]
[1579780518304026474,3159561015923128192,342.946259,336.70639,349.125214,341.280365,335.253479,347.276642,10033,106.07630258615642,10.287251013388016,4,0,1402,4,0,1403]
[1579780543424870569,3159561080345973248,1279.64331,837.459106,2134.63794,1972.59412,1770.7937,2193.1665,10033,106.07321954661778,10.29068953334808,4,0,1402,4,0,1403]
[1579780552327849753,3159561084642603904,1938.41479,1590.67468,2307.30127,2269.32593,2041.62354,2609.12769,10033,106.06946579465568,10.296721493435165,4,0,1402,4,0,1403]
[1579780552721349250,3159561080345976832,929.361572,762.93335,1159.22888,1363.03308,1190.31409,1509.33728,10033,106.06613749854492,10.297132336840225,4,0,1402,4,0,1403]
[1579780644575532335,3159561286504407424,3588.14258,2273.48853,5273.07812,3017.03955,2637.18213,3424.22314,10033,106.06445619528516,10.299053010885716,4,0,1402,4,0,1403]
[1579780652998371277,3159561286504411008,2508.37305,2195.87183,2997.84302,2339.13257,2126.80005,2673.49512,10033,106.06028172212696,10.302701882787998,4,0,1402,4,0,1403]
[1579780655469406171,3159561286504412800,2583.43335,1919.31152,3927.17773,1400.25476,1259.41931,1552.73254,10133,106.05734222851322,10.306163920589729,4,0,1402,4,0,1403]
[1579780678517591987,3159561355223890176,3636.92554,1989.47791,9100.71484,3047.7876,2720.6228,3469.02441,11033,106.051475389075,10.307521847726589,4,0,1402,4,0,1403]
[1579780680457682703,3159561355229027072,3413.0293,2264.69385,4866.42969,1850.02917,1680.40784,2087.40576,10033,106.0464441697882,10.30896496367538,4,0,1402,4,0,1403]
[1579781057544733169,3159562115434754816,2710.46655,1462.7887,4209.45898,3634.69678,3181.30078,4070.02612,10033,106.04387068565684,10.31968887658382,4,0,1402,4,0,1403]
[1579781064857491988,3159562115433285376,1970.69226,1195.53479,3121.28491,2750.83228,2349.53979,3182.8418,20033,106.0326165807918,10.32079591183278,4,0,1402,4,0,1403]
[1579781067316557102,3159562115432829184,5588.94385,3931.61768,9614.76855,4259.18457,3480.4917,5665.84375,10033,106.03192091935358,10.32453130556325,4,0,1402,4,0,1403]
[1579781067852377050,3159562111138142976,2815.21167,1859.95251,4356.23193,6638.59814,5572.01562,7859.85254,10033,106.03585756850391,10.32571366843488,4,0,1402,4,0,1403]
[1579781090115726110,3159562184152308224,3592.50122,2255.90063,5066.95459,4785.12012,4178.52979,5447.54883,10033,106.02829393318903,10.32451860212719,4,0,1402,4,0,1403]
[1579781090342174609,3159562179857619456,1896.34668,1370.51404,2673.15503,2408.90112,2166.92188,2693.79346,10033,106.0295567874882,10.325275597160925,4,0,1402,4,0,1403]
[1579781091020271518,3159562179857620096,7164.65625,5466.87549,9343.25879,7162.97607,5865.2041,8719.08105,10033,106.03210467815178,10.325919242040284,4,0,1402,4,0,1403]
[1579781091914999297,3159562179857622272,3081.48315,2601.10181,3837.07007,2910.55054,2485.20801,3545.26123,10033,106.03226740235203,10.329108242873687,4,0,1402,4,0,1403]
[1579781092752370893,3159562179857620992,3815.67822,2522.19189,5156.37012,4878.17334,4275.90381,5466.84717,10033,106.02430527458236,10.327518635016265,4,0,1402,4,0,1403]
[1579781194333851110,3159562386016055936,5326.16602,3447.60889,8313.8877,10469.3643,8928.42188,12116.7734,10033,106.02088921705898,10.336911177797568,4,0,1402,4,0,1403]
[1579781195038644809,3159562386016055808,4135.4292,2900.45337,5573.54053,4804.34082,4142.86035,5587.59619,10033,106.0205359611156,10.338421492199544,4,0,1402,4,0,1403]
[1579781195981246038,3159562386016055168,3483.60156,2115.22876,5490.00098,3083.84937,2680.45923,3412.44482,10033,106.01585605210416,10.337901132679836,4,0,1402,4,0,1403]
[1579781196933642164,3159562386016056576,1036.72717,769.139282,1644.6803,656.583374,583.489014,734.695923,10033,106.0157297057145,10.33952020992796,4,0,1402,4,0,1403]
[1579781201758897931,3159562386016056064,1904.46875,1292.77673,2641.13672,1333.20789,1180.90137,1504.59705,10033,106.01199639096248,10.33856571522564,4,0,1402,4,0,1403]
[1579781203847371356,3159562390310738304,2626.28247,1516.90588,4096.64209,6865.62207,6218.59912,7806.0542,20033,106.01007578580791,10.340745454543883,4,0,1402,4,0,1403]
[1579781231112555883,3159562454735538304,2857.80127,1698.56958,4224.08496,5535.1626,4676.43311,6293.13672,10033,106.00858363077268,10.35000990701626,4,0,1402,4,0,1403]
[1579787105152614673,3159574210060736128,3163.69849,1928.76855,4459.97217,4788.68604,4300.77686,5586.85303,10033,105.99432522207886,10.355438683731482,4,0,1402,4,0,1403]
[1579787106070916480,3159574205766065152,2366.49854,1869.74182,2995.12378,1952.48779,1788.11255,2151.95654,10033,105.99307428216665,10.357929183785968,4,0,1402,4,0,1403]
[1579787111690738147,3159574205766065280,3060.88599,1917.63367,5050.2373,7622.19678,6632.51221,9395.2002,10033,105.99105491494063,10.357881614428438,4,0,1402,4,0,1403]
[1579787112620938805,3159574205766065408,767.606567,361.181152,1284.15027,6974.85254,6205.74316,7844.02979,20033,105.99384766398892,10.359454654972712,4,0,1402,4,0,1403]
[1579787115307392240,3159574205766067456,5665.31445,4459.89209,7914.30811,4315.34912,3631.71216,5031.91211,10033,105.98964036271568,10.36308584891042,4,0,1402,4,0,1403]
[1579787115575451622,3159574210062661120,1818.68262,945.836304,3477.61865,3537.25659,3174.31079,3958.12549,11033,105.99122794904004,10.364328614791308,4,0,1402,4,0,1403]
[1579787139214797318,3159574278782137728,3864.85059,3560.86865,4247.92969,3832.84131,3532.25024,4112.28223,10033,105.98861712322817,10.366915971392803,4,0,1402,4,0,1403]
[1579787147254346526,3159574274485548672,820.945984,794.51593,843.59314,806.837524,784.18573,836.053467,10033,105.98447467825204,10.370336050670002,4,0,1402,4,0,1403]
[1579787253093734363,3159574480643985152,1920.4187,1312.78345,4046.46802,2081.0415,1794.2301,2354.55981,10033,105.9685825373695,10.38357430639278,4,0,1402,4,0,1403]
[1579787276184696739,3159574549363463040,3793.5498,2375.8064,6096.59131,5096.85107,4363.05078,5898.08545,10033,105.96660185689986,10.384763292299793,4,0,1402,4,0,1403]
[1579787276543682487,3159574549363463296,4097.25342,2847.19653,5997.18945,3317.69531,3038.52295,3853.38623,10033,105.9646228923334,10.385444223369738,4,0,1402,4,0,1403]
[1579787277761390879,3159574549363463936,3124.74097,2143.53052,4276.89014,6578.35498,5599.24414,8127.2832,10033,105.96083243370587,10.38621085925372,4,0,1402,4,0,1403]
[1579787283512203026,3159574549363464064,2440.85083,1293.26636,4808.01074,3243.74854,2957.44263,3597.27637,10033,105.95738174485147,10.386535689378732,4,0,1402,4,0,1403]
[1579787287434010031,3159574553658117632,2142.78247,1286.97156,3407.8877,1914.77588,1659.88391,2176.3103,10033,105.95684270601976,10.392630021493842,4,0,1402,4,0,1403]
[1579787653225777332,3159575305277710848,3099.53296,2633.73804,3773.27222,2881.99194,2529.44556,3411.64087,10033,105.95083631612582,10.391353415546588,4,0,1402,4,0,1403]
[1579787654103616440,3159575305277712768,1406.74841,1284.23865,1560.83606,1405.67932,1287.97449,1528.94543,10033,105.95708016792754,10.394503778839232,4,0,1402,4,0,1403]
[1579787661850852416,3159575305277714176,2465.26465,2023.19287,3040.31714,2800.42944,2377.45166,3353.5188,10033,105.9461623589737,10.396438153315206,4,0,1402,4,0,1403]
[1579787687371674678,3159575373997193088,3459.59375,2003.80725,5067.10938,3714.63208,3243.99463,4308.62646,10033,105.94314441004694,10.40130167642953,4,0,1402,4,0,1403]
[1579787687814877354,3159575373997193600,1983.52966,1643.7782,2471.80273,3334.42383,2924.85742,3913.60449,10033,105.94101595980884,10.4017441103358,4,0,1402,4,0,1403]
[1579787690985483211,3159575378293766272,7799.146,5635.80908,11484.6484,6004.29834,4768.10059,7545.11816,10033,105.93994147529638,10.406739768144403,4,0,1402,4,0,1403]
[1579787696531704231,3159575378293767296,1695.66113,1625.08594,1759.48621,1651.52466,1589.02393,1738.81958,10033,105.93513027889384,10.406909596527372,4,0,1402,4,0,1403]
[1579787798668419165,3159575584447660672,2439.37085,1249.53125,4079.32129,6790.87451,6190.97461,7701.83252,20033,105.92458178966616,10.41327196629376,4,0,1402,4,0,1403]
[1579787799512823013,3159575580155630592,3819.60352,2185.33472,5567.76855,2477.01782,2122.44263,2763.72217,10033,105.92457788105392,10.416214619002544,4,0,1402,4,0,1403]
[1579787801492980168,3159575580155631744,2567.87939,1561.33606,5610.33984,3551.62061,3232.19385,4042.6145,10033,105.92004895844352,10.417703911032907,4,0,1402,4,0,1403]
[1579787836190631378,3159575653169748992,7134.90576,3232.74292,8913.71484,3973.09741,3574.56445,4394.52539,20033,105.9106910968018,10.42882275536653,4,0,1402,4,0,1403]
[1579789310514679698,3159578608107250048,2244.42993,932.721436,3708.46143,7733.85547,7101.13477,8807.39941,21033,105.902967031028,10.43265462899483,4,0,1402,4,0,1403]
[1579789310621285688,3159578608109174272,6045.05908,4971.31641,9086.76172,5310.89844,4615.56543,6073.58252,10033,105.90317248958443,10.43356069670597,4,0,1402,4,0,1403]
[1579789314334212997,3159578608109173120,1228.1499,1195.32507,1260.30078,1225.57776,1196.10498,1250.58423,10033,105.90209800842094,10.439104176209543,4,0,1402,4,0,1403]
[1579789336412822508,3159578672532096512,4179.13086,2880.64966,5951.06543,4395.4541,3824.38892,6205.28809,10033,105.8966397758433,10.437917479688595,4,0,1402,4,0,1403]
[1579789340291352324,3159578672532099712,2255.03711,1488.94055,3351.69727,6882.19678,5804.9502,8395.7207,10033,105.89721963457754,10.444059990149915,4,0,1402,4,0,1403]
[1579789340552645903,3159578676829350272,3018.03564,1607.51538,4569.64746,746.484314,639.007629,886.941956,10033,105.8971537041412,10.44608022628398,4,0,1402,4,0,1403]
[1579789344956290183,3159578672532098560,1997.60693,1645.729,2405.07007,1848.85388,1616.03625,2126.23145,10033,105.8921817322647,10.442618449152878,4,0,1402,4,0,1403]
[1579789345531888881,3159578676828651136,1899.85095,1678.70984,2264.01636,1699.94592,1554.71863,1871.41101,10033,105.88975236418511,10.44363341046922,4,0,1402,4,0,1403]
[1579789346651177398,3159578672532102528,2249.08911,1308.4574,3586.38159,4193.72266,3773.16064,4903.4043,10033,105.89253975456086,10.44652109126705,4,0,1402,4,0,1403]
[1579789442813130848,3159578878690840704,7054.87207,5342.18555,9308.64844,10536.4854,7707.96729,14489.8174,10033,105.88586339339588,10.452976294046556,4,0,1402,4,0,1403]
[1579789442958571703,3159578882985151744,4547.68506,1537.31567,7538.65088,842.090637,724.802246,1011.87927,10033,105.88852332440511,10.453847339262053,4,0,1402,4,0,1403]
[1579789442981663239,3159578882985152896,1211.77881,663.479065,2245.96118,2583.73438,1076.0,7410.11279,20033,105.88706076911376,10.453331091513688,4,0,1402,4,0,1403]
[1579789443244893355,3159578878690840832,4243.26904,3220.79907,5753.67871,3667.76221,2955.30615,4700.19336,10033,105.8840164441186,10.453101537673833,4,0,1402,4,0,1403]
[1579789443307366537,3159578882987080448,4273.93066,3308.27612,5751.13867,4023.53564,3324.08374,4954.19971,10033,105.8848590955052,10.453758761040389,4,0,1402,4,0,1403]
[1579789448460685113,3159578878690541440,4235.40039,2942.92334,6240.01807,4581.55566,3783.22827,5576.40625,10033,105.88215336164048,10.454360651980632,4,0,1402,4,0,1403]
[1579789448790198396,3159578878690840960,1725.45361,1275.88855,2620.22852,2009.23218,1792.63257,2246.50708,10033,105.88073530223494,10.45417142241853,4,0,1402,4,0,1403]
[1579789449720581878,3159578882985154816,4078.60791,1998.28198,6008.7627,7993.07568,7184.30225,9352.81738,20033,105.88093983734448,10.455740488592244,4,0,1402,4,0,1403]
[1579789450718446510,3159578878690420480,1100.95703,1077.96826,1131.28491,1104.0376,1075.448,1131.52112,10033,105.87759263722806,10.456088216877752,4,0,1402,4,0,1403]
[1579789476092926712,3159578947410017792,1194.50488,1070.9967,1343.8573,1150.8053,1071.71533,1247.84863,10033,105.87220900184906,10.46002121363023,4,0,1402,4,0,1403]
[1579789483343448221,3159578951706557824,3147.98633,2853.91772,3536.21167,3226.91089,2877.94043,3731.22119,10033,105.86937251737328,10.464737866103626,4,0,1402,4,0,1403]
[1579789484227541457,3159578947410021504,1392.21997,1228.22119,1621.72729,1207.77185,1136.14172,1297.01672,10033,105.87270050573537,10.4661747284056,4,0,1402,4,0,1403]
[1579789851929349713,3159579703324266112,3201.57983,1914.67712,4700.96729,10889.9053,9472.74902,12426.6865,10033,105.86567375284564,10.466565457281794,4,0,1402,4,0,1403]
[1579789852911535275,3159579703324266880,4371.66846,3168.73022,6402.06982,3992.41675,3513.25488,4625.18311,10033,105.86580426075126,10.468858884048794,4,0,1402,4,0,1403]
[1579789861822068454,3159579703324270720,4151.27246,2789.13257,5704.62207,5223.11328,4550.0166,5973.94727,10033,105.86290708124956,10.475426740479756,4,0,1402,4,0,1403]
[1579789863544802669,3159579703324272000,4144.75879,3031.27075,5676.07031,4347.83252,3580.92261,5388.69678,10033,105.85968907594564,10.475715778038015,4,0,1402,4,0,1403]
[1579789863856368187,3159579703324562048,1607.51892,1003.57043,2906.48657,1647.46252,1348.23572,1823.59985,10033,105.86034291353744,10.477366195545017,4,0,1402,4,0,1403]
[1579789864256012190,3159579703324272896,1490.25916,774.69574,3986.07031,4560.5542,4041.95947,5118.91797,10033,105.85689737710196,10.477911808783745,4,0,1402,4,0,1403]
[1579789895150972061,3159579772043751808,3206.31128,1940.26758,4891.14404,3912.39697,3435.40942,4424.47412,10033,105.84636727716013,10.48097039254399,4,0,1402,4,0,1403]
[1579789990710764992,3159579982498708736,1664.45667,1520.29517,1840.3927,1657.64697,1522.93823,1842.52319,10033,105.843624924504,10.48791533687337,4,0,1402,4,0,1403]
[1579789992585433515,3159579982498307584,2898.6521,2409.71655,3562.65186,3338.5271,2816.34009,3785.55005,10033,105.84234433420214,10.491191704090843,4,0,1402,4,0,1403]
[1579789992854947535,3159579982495500800,546.503601,463.287048,644.915161,499.953796,454.118988,552.97522,10033,105.84376705502092,10.49244016116307,4,0,1402,4,0,1403]
[1579790035020320238,3159580046921671040,3485.57031,2306.75293,4907.23828,2991.1897,2720.11743,3419.97656,10033,105.82349987445122,10.503714428519018,4,0,1402,4,0,1403]
[1579790035494505629,3159580051217784448,4791.46924,3699.44434,6753.95215,4853.67871,3989.55811,5776.25781,10033,105.8263418718673,10.505037155438435,4,0,1402,4,0,1403]
[1579813492708361486,3159626986617590144,546.702576,412.299133,715.333557,2281.20264,2010.90808,2606.17163,10033,105.82461871196185,10.508175018764458,4,0,1402,4,0,1403]
[1579813494414868451,3159626986617593216,1000.63635,880.965393,1152.51001,912.355774,839.369446,1009.27094,10033,105.820709172498,10.508855876880547,4,0,1402,4,0,1403]
[1579813494470740142,3159626982324284928,814.131897,722.605286,918.245483,721.963989,677.22998,771.037781,10033,105.8215103287579,10.50912879381836,4,0,1402,4,0,1403]
[1579813526585589746,3159627051044034048,2934.55786,1917.55139,4248.97656,7682.92822,6643.50293,8912.94141,10033,105.80950849317274,10.517321998782688,4,0,1402,4,0,1403]
[1579813527466716110,3159627051043778304,2854.31299,2046.20032,4443.41602,3299.56299,2830.44409,3809.9978,10033,105.81271910494868,10.518129796035389,4,0,1402,4,0,1403]
[1579813529297267467,3159627055339872384,3169.43579,2918.78271,3424.76904,2998.50806,2795.32495,3207.37476,10033,105.80834160204728,10.519166036385071,4,0,1402,4,0,1403]
[1579813538025973140,3159627055339872512,2712.23804,2206.0144,3987.7356,3712.41602,3017.14526,4902.29541,10033,105.80224367365894,10.524584255524568,4,0,1402,4,0,1403]
[1579813630421511603,3159627257202202240,4991.5,3657.46631,6687.19141,4092.70654,3462.94336,5300.23096,10033,105.79957968972482,10.527254477654214,4,0,1402,4,0,1403]
[1579813631388723178,3159627261498304000,3221.55298,2775.28101,3860.10376,2910.93604,2606.0835,3365.89819,10033,105.7945278337743,10.5269480628555,4,0,1402,4,0,1403]
[1579813631815882913,3159627261498303488,6903.25928,4850.82568,10421.5117,7012.90576,5826.16699,8746.08594,10033,105.79545551005248,10.529112497250566,4,0,1402,4,0,1403]
[1579813639411328357,3159627257202204288,1407.64453,1296.22461,1497.40698,1181.52905,1146.2782,1233.16626,10133,105.79089329388836,10.53029016984088,4,0,1402,4,0,1403]
[1579813663647599052,3159627325921683712,905.244202,851.901428,974.077271,970.250977,929.807739,1012.44141,10033,105.78565703717533,10.533861395834096,4,0,1402,4,0,1403]
[1579813665061697998,3159627330217778560,2204.78076,2056.27563,2361.59619,2196.06445,2054.92285,2408.28052,10033,105.79062439847424,10.538233756766497,4,0,1402,4,0,1403]
[1579813672513303952,3159627325921689600,2251.32056,1204.14343,3851.35181,5357.52539,4832.69043,6142.80029,10033,105.78175676387325,10.540113441927694,4,0,1402,4,0,1403]
[1579813672618272610,3159627330214982016,812.418701,535.806213,1269.34106,744.758423,624.782349,885.348694,10033,105.78171845750836,10.541008644255356,4,0,1402,4,0,1403]
[1579813673132141583,3159627325921690240,2337.63672,1503.49792,3680.15625,2762.89209,2505.93823,3126.1377,10033,105.78583533222393,10.54178619371388,4,0,1402,4,0,1403]
[1579813675817537223,3159627330214974848,2439.22339,1399.22253,3695.21289,1814.71228,1483.43311,2127.40137,20033,105.78154799737425,10.54534088200044,4,0,1402,4,0,1403]
[1579814042630791475,3159628081835937024,1418.10828,1128.53723,1937.07092,1143.15454,1033.63513,1261.16528,10033,105.7779617407661,10.545840403068825,4,0,1402,4,0,1403]
[1579814050381183374,3159628081835938816,1372.81421,1057.51904,1724.93701,959.825562,871.151855,1074.39148,10033,105.771515632903,10.5490434487705,4,0,1402,4,0,1403]
[1579814051679353934,3159628081835938944,2289.98999,1836.32324,2833.92163,2204.88281,1952.41699,2520.60083,10033,105.76833182334504,10.54883149827132,4,0,1402,4,0,1403]
[1579814053752728921,3159628086130496384,2225.17334,1335.61267,3747.68262,4232.93896,3746.05542,4718.2915,20033,105.77127860472176,10.554710512603307,4,0,1402,4,0,1403]
[1579814076687143944,3159628154851900288,2466.02002,1463.14453,3815.9458,1902.64331,1691.1781,2170.53271,10033,105.77027035543516,10.55499336049919,4,0,1402,4,0,1403]
[1579814179827137358,3159628356713854336,2589.48633,1627.74731,3752.50562,7465.8418,6600.34912,8684.74023,10033,105.75897362655309,10.565283883857663,4,0,1402,4,0,1403]
[1579814187047999364,3159628356713854976,1689.06055,959.37616,2758.03613,7773.75146,6946.58936,8821.23633,10033,105.74932733527244,10.566001698411284,4,0,1402,4,0,1403]
[1579814190171720391,3159628361009931136,4469.87842,2982.44116,7701.44189,2336.83154,2113.2981,2553.74805,10033,105.74903698752247,10.569924571375385,4,0,1402,4,0,1403]
[1579814190221994752,3159628361007132160,2518.35767,1728.24292,3410.56812,null,null,null,10099,105.7490756774884,10.57052177274766,4,0,1402,4,0,1403]
[1579814213225768231,3159628429729408384,2247.1936,1410.23682,3728.30762,4783.89111,4331.51953,5484.43311,10033,105.7445332135418,10.572688995635833,4,0,1402,4,0,1403]
[1579814215010307348,3159628429726613632,3670.64014,2390.80591,5175.57617,5788.78467,5139.77051,6653.96875,10033,105.74000900119135,10.573038570379843,4,0,1402,4,0,1403]
[1579814215404870364,3159628429729409664,780.121216,743.96875,832.92334,748.440979,711.753296,788.803772,10033,105.73956898651532,10.573496110610716,4,0,1402,4,0,1403]
[1579814216690874366,3159628425433339904,2879.18481,1509.4967,5087.09424,5384.15674,4693.46143,6440.79492,10033,105.74198386967032,10.577291356306867,4,0,1402,4,0,1403]
[1579814222281909724,3159628429729408768,1887.98254,1435.41785,3940.04297,1663.13867,1521.49194,1848.11792,10033,105.73686266067564,10.577887414528574,4,0,1402,4,0,1403]
[1579815691568911588,3159631384667928192,3006.15308,1677.38159,4746.51611,5110.49561,4524.97168,5602.08252,10033,105.7360453065885,10.583268761727735,4,0,1402,4,0,1403]
[1579815691871349335,3159631384666907392,3306.53809,2592.83569,4453.86279,4248.54297,3636.40991,5149.28125,10033,105.7344414071826,10.58358443086373,4,0,1402,4,0,1403]
[1579815692076146015,3159631384664105984,2046.72827,854.225342,4479.29248,1601.50293,1404.36182,1794.6886,10033,105.73516540113526,10.5842725147866,4,0,1402,4,0,1403]
[1579815692341299772,3159631384666909696,6486.52686,4612.0415,10309.1279,4196.5542,3342.86816,5239.95898,10033,105.72963910887547,10.581837799411554,4,0,1402,4,0,1403]
[1579815725157853713,3159631453386385792,2746.68311,2313.57227,3389.33228,2197.54272,2004.09143,2437.50024,10033,105.7206541653035,10.59072670514426,4,0,1402,4,0,1403]
[1579815726039984866,3159631449090329344,3944.68677,2829.11133,5917.5708,3774.93848,3268.7583,4478.16113,10033,105.72521307192852,10.593257180805391,4,0,1402,4,0,1403]
[1579815735238511703,3159631453386383232,967.443542,937.448425,986.650818,962.076294,931.488342,993.620422,10033,105.719226524456,10.599988923839703,4,0,1402,4,0,1403]
[1579815736110779633,3159631453383587840,2450.03076,1530.96741,3789.46338,5574.79639,4821.40088,6617.99756,10033,105.7137430260902,10.598775816494856,4,0,1402,4,0,1403]
[1579815737211863531,3159631453386383872,1658.9082,1516.78491,1803.49756,1638.17493,1503.04333,1782.91992,10033,105.71609337932637,10.601246077517516,4,0,1402,4,0,1403]
[1579815827840532399,3159631659544815872,2211.27295,1523.1936,3521.46509,3842.10229,3419.47754,4376.81104,10033,105.71043744895148,10.599843133288728,4,0,1402,4,0,1403]
[1579815828953736287,3159631655248766848,2038.37598,1695.6322,2665.91455,2314.16528,2077.07739,2634.46826,10033,105.7134408726758,10.602557799857,4,0,1402,4,0,1403]
[1579815829797921345,3159631655248764544,1775.63562,1394.8363,2503.49976,1405.96472,1269.86597,1534.65137,10033,105.70782542694084,10.601082813474273,4,0,1402,4,0,1403]
[1579815830743157768,3159631659542018304,1903.47595,1052.00647,3220.60181,3670.21973,3292.7876,4144.48291,20033,105.70735912341256,10.60428695228582,4,0,1402,4,0,1403]
[1579815837345894540,3159631659544814720,2933.52979,2183.77808,4174.73682,2089.36426,1870.35083,2327.13745,10033,105.70751421507536,10.606066550319657,4,0,1402,4,0,1403]
[1579815837881929776,3159631655248769664,3054.7478,1633.02429,4688.29883,3510.09448,3178.53174,4015.21533,10033,105.70652779620856,10.60741895232598,4,0,1402,4,0,1403]
[1579815862142316918,3159631723968247552,3837.10742,2595.89746,6287.27051,7163.38477,6157.67432,8661.16113,10033,105.69901436431664,10.608722743705044,4,0,1402,4,0,1403]
[1579815863759000589,3159631723968250368,4232.86523,3063.71826,5870.41455,6474.37402,5587.78711,7996.48584,10033,105.70043661491732,10.61247993831977,4,0,1402,4,0,1403]
[1579815864237793728,3159631728264293120,3942.98047,3674.41211,4280.24268,3945.68481,3703.42651,4206.08105,10033,105.69708776636894,10.611191704424863,4,0,1402,4,0,1403]
[1579815871418882021,3159631723968252160,3737.77832,2777.1123,5429.24658,2337.99268,2125.9021,2512.80615,10033,105.69379530207662,10.615365094617893,4,0,1402,4,0,1403]
[1579816243163368677,3159632479882502144,1854.46191,1314.22192,2796.53027,2805.4939,2590.05396,3139.72339,10033,105.68845503968946,10.621985354753846,4,0,1402,4,0,1403]
[1579816243439639639,3159632484175736960,3363.62964,2027.62463,4703.81299,4567.11719,4100.48047,5146.50391,10033,105.68975977877224,10.623351573931078,4,0,1402,4,0,1403]
[1579816275967101105,3159632548601986688,3490.77832,2691.17017,4655.5708,2688.59985,2375.46167,3061.86377,10033,105.6789782971038,10.631035390646586,4,0,1402,4,0,1403]
[1579816283260929679,3159632552898013184,2195.82178,1895.94287,2497.3335,2114.14722,1848.0083,2414.68262,10033,105.67370364139144,10.63355664949859,4,0,1402,4,0,1403]
[1579816379694765361,3159632754760421248,1478.8396,879.376648,2478.79419,1742.43945,1499.17188,1986.30188,10033,105.66273678649604,10.639444898948373,4,0,1402,4,0,1403]
[1579816379929187511,3159632754760421888,3687.21655,2742.3623,5014.88379,5091.59521,4503.51416,6220.42334,10033,105.6645158674044,10.64031561093948,4,0,1402,4,0,1403]
[1579816381305330142,3159632759053645952,2139.39282,788.082092,4564.76514,3549.13477,3161.146,3965.29614,10033,105.6641049591095,10.642985746127504,4,0,1402,4,0,1403]
[1579816387962388356,3159632754760426496,2683.74146,1580.97144,4268.89941,3355.24609,3059.60938,3762.75098,10033,105.66419663982155,10.64691247928299,4,0,1402,4,0,1403]
[1579816414919345425,3159632823479907072,4263.17432,2979.04053,6147.36914,5197.28613,4386.99756,6482.36963,10033,105.653022165135,10.652088633249656,4,0,1402,4,0,1403]
[1579816422635562320,3159632827775921408,3963.87769,3507.55811,4556.62891,3819.78589,3461.9043,4289.68945,10033,105.64683760875003,10.653798823402107,4,0,1402,4,0,1403]
[1579822289414485540,3159644574510432384,3785.80566,2531.19629,5769.8374,1956.88379,1755.62927,2148.42334,10033,105.64175362084131,10.657824803116933,4,0,1402,4,0,1403]
[1579822290341291277,3159644574510435840,3188.88501,1885.44165,5090.50244,5610.7876,4866.50244,6354.29004,10033,105.6410860314635,10.660470399496589,4,0,1402,4,0,1403]
[1579822296819682090,3159644578803647744,2550.67212,1337.87158,4568.2666,4239.01172,3772.68652,4719.79541,20033,105.63794051885904,10.663256383339805,4,0,1402,4,0,1403]
[1579822297495560872,3159644574510438144,1860.56018,1590.30786,2085.14014,1692.13049,1533.82422,1913.79553,10033,105.64025330612562,10.664036490613734,4,0,1402,4,0,1403]
[1579822331138417352,3159644647523122176,1934.21228,1105.78003,3216.40356,3837.66162,3459.37451,4250.53271,10033,105.62855991152324,10.67322976466798,4,0,1402,4,0,1403]
[1579822425679779071,3159644849388354432,2882.57495,1743.82568,4728.00586,2295.91455,1992.97583,2570.10254,10033,105.6216439697726,10.677754250399508,4,0,1402,4,0,1403]
[1579822425834281023,3159644853684348544,4549.87842,3622.88452,5783.81396,3974.31396,3384.5813,4681.56299,10033,105.62600519213512,10.677095116839272,4,0,1402,4,0,1403]
[1579822436564309990,3159644849388361600,1446.93799,1347.0769,1566.44666,1430.47034,1347.38647,1512.18884,10033,105.61693373620663,10.684437882408396,4,0,1402,4,0,1403]
[1579822437241911762,3159644918107838464,1921.75452,1689.25244,2169.04639,1878.09399,1705.4856,2058.80347,10033,105.61498299655076,10.686470829506012,4,0,1402,4,0,1403]
[1579822459599282636,3159644918107835904,4133.5166,2629.69067,6527.0498,7608.06494,6586.06348,9390.94238,10033,105.61009838193624,10.68500884732513,4,0,1402,4,0,1403]
[1579822461254236928,3159644918113000064,2618.95996,1555.72131,4047.86035,3743.23828,3213.87207,4340.77832,10033,105.60884451900472,10.686767055180338,4,0,1402,4,0,1403]
[1579822461427038638,3159644918107838976,2754.97461,1755.14404,5393.10254,2482.92798,2294.80127,2835.24341,10033,105.60891982786836,10.687610458300352,4,0,1402,4,0,1403]
[1579822462233240463,3159644922403826176,989.130127,876.56073,1139.35083,1022.87317,928.611877,1148.43945,10033,105.60904497861596,10.690032566825469,4,0,1402,4,0,1403]
[1579822462907452272,3159644918107842688,3027.97632,2471.28662,4038.2124,2720.70361,2394.26855,3455.47949,10033,105.61118401609848,10.690688504527012,4,0,1402,4,0,1403]
[1579822470711414090,3159644918107845632,794.356689,613.317139,990.274048,639.869141,562.242371,732.927551,10033,105.60359175111113,10.694396379215377,4,0,1402,4,0,1403]
[1579822470899649593,3159644918107844736,2758.34766,1764.85535,4586.89941,3043.56274,2725.99805,3382.13916,10033,105.60570353185015,10.693477654303935,4,0,1402,4,0,1403]
[1579822840429295905,3159645678315272960,3618.50269,1554.81067,5369.34424,11091.1387,10082.8711,12435.0586,20033,105.60000497753,10.699389059319197,4,0,1402,4,0,1403]
[1579822847226394160,3159645678318069888,1069.03711,1049.27026,1091.36304,1067.11401,1046.89868,1088.42053,10033,105.59643518432333,10.701845352866618,4,0,1402,4,0,1403]
[1579822872156031560,3159645747034753408,3658.93433,2356.96216,5613.24512,null,null,null,10099,105.58785806440363,10.705626883658546,4,0,1402,4,0,1403]
[1579822873367593603,3159645742741577344,5640.30859,3393.95044,8799.20898,4496.96289,3848.31079,5478.19922,10033,105.5931167064017,10.70860893254992,4,0,1402,4,0,1403]
[1579822873601485827,3159645747037547904,2491.02466,2337.15186,2636.73633,2436.87329,2322.08765,2568.18872,10033,105.587888388211,10.705882329837417,4,0,1402,4,0,1403]
[1579822874240964144,3159645742741577728,4032.98926,2299.20776,6451.71191,9627.97949,8323.37695,11204.418,10033,105.58468178166038,10.7074201160057,4,0,1402,4,0,1403]
[1579822874511317398,3159645742741577600,2004.72913,1548.02026,3028.10205,3961.36328,3412.95142,5114.01367,10033,105.58628819101752,10.708644051003642,4,0,1402,4,0,1403]
[1579822882877818280,3159645742741580928,1479.48608,1186.35278,1938.38647,1279.73096,1151.90564,1423.62366,10033,105.58038636406438,10.712828628676888,4,0,1402,4,0,1403]
[1579822882967292340,3159645747034752512,5039.86084,3202.21533,6986.26318,4105.74707,3609.88574,4751.22021,10033,105.58151901309124,10.712828946133095,4,0,1402,4,0,1403]
[1579822883687177394,3159645742741582720,2728.63306,2025.80017,3658.99097,3514.12939,3015.91675,4189.58643,10033,105.58520535125136,10.71488301089848,4,0,1402,4,0,1403]
[1579822883967338218,3159645948900013568,1069.80884,1005.90619,1138.52808,1073.78503,1021.7135,1124.99817,10033,105.5822618835882,10.71508158727561,4,0,1402,4,0,1403]
[1579822974905489141,3159645953194586240,2623.05981,1731.22791,3793.29321,12897.7432,10483.207,15815.6855,20033,105.5792853787575,10.7146230445208,4,0,1402,4,0,1403]
[1579822975644372713,3159645953193179648,2623.53516,1484.03088,4049.66162,1924.0448,1636.32495,2264.07446,10033,105.58216277034354,10.71576042501427,4,0,1402,4,0,1403]
[1579822975893168061,3159645953193178368,1608.41235,885.2948,2750.89575,3818.16333,3355.00562,4312.44922,10033,105.58316710720447,10.716628072671332,4,0,1402,4,0,1403]
[1579823010280273652,3159646017619499520,2722.88135,1899.46326,3986.86914,3351.77734,2960.24951,3690.57373,10033,105.57225259645872,10.726649144150365,4,0,1402,4,0,1403]
[1579823018411187205,3159646017619502208,3005.18018,2132.07495,4308.43213,2458.43042,2133.08667,2842.09717,10033,105.56221455741782,10.73005496845431,4,0,1402,4,0,1403]
[1579823018517387429,3159646017619501568,3290.25366,1906.72241,5732.68359,2774.05298,2484.75464,3175.78931,10033,105.56438877330052,10.729284247054265,4,0,1402,4,0,1403]
[1579824489414499407,3159648972557010048,3030.21045,1755.28418,6077.4165,8748.95117,7764.64648,10226.127,10033,105.55320268861864,10.736970529071415,4,0,1402,4,0,1403]
[1579824495758660307,3159648976850158976,3195.93066,1955.49158,4742.65967,6165.31152,5602.30176,6946.56982,10033,105.5521388891352,10.739164457107226,4,0,1402,4,0,1403]
[1579824522122336552,3159649045572429696,1007.7572,972.915039,1050.13452,1001.7807,971.875183,1031.31958,10033,105.54893009171212,10.744884760956651,4,0,1402,4,0,1403]
[1579824523782657782,3159649041276492928,2633.34888,1613.93445,4137.93604,1940.44788,1706.20825,2168.29199,10033,105.54209910419416,10.746601093043566,4,0,1402,4,0,1403]
[1579824533169103389,3159649045569635456,2414.11304,711.872437,3847.56812,1381.42505,1147.68835,1689.50513,21033,105.53777307664316,10.75260420919024,4,0,1402,4,0,1403]
[1579824625477955738,3159649251728065536,3214.49219,2238.81738,4730.87646,5005.28857,4331.92432,5902.90918,10033,105.53574028407743,10.754499140451884,4,0,1402,4,0,1403]
[1579824626757415593,3159649251730861184,4465.12061,2270.62964,6064.22412,3247.51172,2935.09888,3686.21802,10033,105.53305622339856,10.755816619327756,4,0,1402,4,0,1403]
[1579824626993912561,3159649251730860928,2858.3269,2583.9104,3225.52783,2750.08301,2459.20239,3095.20093,10033,105.53473378591993,10.755573992498192,4,0,1402,4,0,1403]
[1579824632723253941,3159649251730861568,2352.78027,1937.10291,3098.45972,1753.66443,1597.20276,2003.90759,10033,105.52977654498407,10.75689908227742,4,0,1402,4,0,1403]
[1579825046464421450,3159650072068670208,4006.80664,2574.1272,6492.49414,5136.55957,4496.24268,5964.51025,10033,105.50894466537092,10.779121453024343,4,0,1402,4,0,1403]
[1579825047594689400,3159650072068670336,3964.59424,2865.18384,5354.8335,4593.33887,3865.21948,5509.50391,10033,105.50478333323036,10.778886684338271,4,0,1402,4,0,1403]
[1579825176309128088,3159650351242489472,2323.03589,2168.87964,2530.97607,2237.0083,2083.0769,2433.98438,10033,105.48634752675724,10.792600065299354,4,0,1402,4,0,1403]
[1579825184975404137,3159650346946592768,2095.67261,1189.75488,4179.59277,3896.59961,3422.75317,4441.28223,10033,105.4811849496055,10.798046827768989,4,0,1402,4,0,1403]
[1579825210080761790,3159650415666071936,3784.8125,2719.76904,5622.07178,3457.37109,2972.8042,4331.5459,10033,105.4774047286588,10.800796230568665,4,0,1402,4,0,1403]
[1579825211758870344,3159650415666074240,1284.29053,1001.94019,1706.32251,3976.25122,3576.57373,4546.3877,10033,105.47746225672284,10.804436627115514,4,0,1402,4,0,1403]
[1579825220021207740,3159650415666078080,3628.19019,2568.76831,4752.54004,4026.28662,3266.57202,4983.00879,10033,105.47590412736122,10.809252612279971,4,0,1402,4,0,1403]
[1579825220518016311,3159650415670284416,2756.9541,1758.2699,4564.89453,6400.75098,5636.35645,7437.07764,10033,105.474869624268,10.810088779687048,4,0,1402,4,0,1403]
[1580200523491207267,3160401042807192832,3251.59399,2714.53149,3943.59351,3516.90967,3014.32324,4380.2207,10033,105.46871012081768,10.815507075786975,4,0,1402,4,0,1403]
[1580200667094207157,3160401313387266304,4122.15527,2026.65613,7656.09473,7763.59521,6917.60889,9221.49609,10033,105.44197709458682,10.835939293885502,4,0,1402,4,0,1403]
[1580200668151003564,3160401317680121344,1062.81775,1029.57312,1101.11841,1036.38708,1003.62061,1074.92993,10033,105.43609978432134,10.83563302180952,4,0,1402,4,0,1403]
[1580201078328068277,3160402138020978048,3561.93945,3323.12158,3833.8689,3632.07373,3431.3606,3892.44141,10033,105.41733432388038,10.852359757359194,4,0,1402,4,0,1403]
[1580201106525633127,3160402206749665408,3747.4585,2166.83008,6295.06885,3418.46631,3048.60498,3984.01807,10033,105.4109716634034,10.860465129076273,4,0,1402,4,0,1403]
[1580201112363873310,3160402211038125312,2948.89795,2746.43945,3183.06079,2941.51245,2744.71387,3154.81836,10033,105.40892894201671,10.861010556063798,4,0,1402,4,0,1403]
[1580201115519560631,3160402211038122496,2848.98804,1430.25623,4309.39844,5697.53467,5027.70264,6514.69922,10033,105.41033370811031,10.865868193027037,4,0,1402,4,0,1403]
[1580201208831014580,3160402412898907136,3097.68896,2351.97705,4011.97241,2392.61597,2070.02637,2716.4646,10033,105.3997429363753,10.867818910073106,4,0,1402,4,0,1403]
[1580201216910896254,3160402417196553344,2969.85547,2510.74097,3670.00586,2918.15527,2495.57202,3843.40649,10033,105.3986430029588,10.874306900243198,4,0,1402,4,0,1403]
[1580201217658271185,3160402417196554496,1256.02319,1023.44232,1614.60657,1036.31982,943.822571,1125.70483,10033,105.39586278091863,10.873531435425676,4,0,1402,4,0,1403]
[1580201242611658777,3160402481618389632,3918.4292,2644.0813,6112.57275,10466.5674,9120.13574,11742.5898,10033,105.392693472405,10.87856245834646,4,0,1402,4,0,1403]
[1580201244671226245,3160402481618390912,2711.22412,1776.94946,4892.84912,1981.12268,1760.37732,2240.29248,10033,105.3909668174638,10.880390807569396,4,0,1402,4,0,1403]
[1580202719298857305,3160405440853531520,1935.79626,1026.61414,4979.15186,1257.54883,1100.61169,1478.05505,11033,105.38070338475976,10.886880447686432,4,0,1402,4,0,1403]
[1580202720364351920,3160405440853529472,2866.58936,2537.35571,3416.97119,2718.45093,2413.34131,3200.00146,10033,105.3837085221448,10.889131727045635,4,0,1402,4,0,1403]
[1580202721146797588,3160405436555898624,4172.6875,3172.98682,5580.84717,3573.94336,2998.27783,4551.64014,10033,105.37606278346831,10.88776768480202,4,0,1402,4,0,1403]
[1580202727201651730,3160405440850875520,2576.70386,1127.78552,4055.21118,2954.43555,2620.69995,3342.27588,10033,105.3768041150228,10.889927331063596,4,0,1402,4,0,1403]
[1580202728331429818,3160405436562391168,3313.2627,2312.00977,4435.96826,2286.95337,2026.95569,2567.4231,10033,105.3803568479076,10.892617762823736,4,0,1402,4,0,1403]
[1580202752752814094,3160405505283991808,3187.97339,1842.57349,5419.19238,4515.59229,4093.75757,5119.92627,10033,105.37014922582658,10.89373658126632,4,0,1402,4,0,1403]
[1580202763173560140,3160405505275383168,2464.96436,1807.93506,3545.10278,4833.01025,4159.73926,5898.88721,10033,105.36781378911338,10.90258005536472,4,0,1402,4,0,1403]
[1580202856345538137,3160405715731440000,2279.95874,1788.50781,2815.03271,2332.93945,2044.80908,2656.61865,10033,105.3583177326986,10.904155730823648,4,0,1402,4,0,1403]
[1580202857700718548,3160405711433817344,7028.84082,3527.23242,9646.97559,4107.95508,3562.43042,4848.4043,10033,105.36213003725864,10.907790673547202,4,0,1402,4,0,1403]
[1580202864323404391,3160405715731440384,4657.71094,3094.40161,6716.6084,7060.6792,6111.13525,8167.35986,10033,105.35375207575248,10.907021616958552,4,0,1402,4,0,1403]
[1580202891927281582,3160405784450914176,1718.53333,1640.90771,1813.46118,1728.5304,1634.91492,1841.42749,10033,105.34917066831348,10.916765731853978,4,0,1402,4,0,1403]
[1580202892096262633,3160405780159752960,2006.76013,1447.62598,2822.91626,3295.79492,2851.07397,3811.81323,10033,105.35017042536651,10.917047994897963,4,0,1402,4,0,1403]
[1580202893341092571,3160405780153944320,5076.78809,3513.7041,7582.33154,5052.58545,4302.95068,6113.00537,10033,105.34729033760294,10.916707224438682,4,0,1402,4,0,1403]
[1580202893677273486,3160405784450913536,2273.41211,2016.03259,2654.63208,2377.58521,2148.26416,2635.14722,10033,105.34936547925447,10.918531253219063,4,0,1402,4,0,1403]
[1580202893900677325,3160405784450914432,2956.9895,2612.18848,3340.19214,2804.34692,2520.58984,3180.78735,10033,105.34649499638252,10.918451755214909,4,0,1402,4,0,1403]
[1580202900247644641,3160405784450913280,1742.18433,1697.43872,1795.55151,1774.60217,1713.41431,1839.72888,10033,105.34636455101663,10.921423213630854,4,0,1402,4,0,1403]
[1580202901665871384,3160405780153306624,1907.08276,1090.84485,2925.79883,3902.91797,3481.95605,4378.86084,10033,105.3394690586223,10.921626147718834,4,0,1402,4,0,1403]
[1580203268388312356,3160406536067554688,5445.62354,3742.62915,7677.27441,3964.27881,3427.625,4704.63623,10033,105.33931578866994,10.923133323221888,4,0,1402,4,0,1403]
[1580203269183397057,3160406540365158400,5559.1416,4188.46826,8071.76709,4157.99609,3392.48975,5056.68945,10033,105.34029907521362,10.924136972738712,4,0,1402,4,0,1403]
[1580203277925652781,3160406536067558656,2341.80688,1900.16895,3267.48633,1768.77625,1558.36206,2002.83423,10033,105.334181949106,10.92977451952764,4,0,1402,4,0,1403]
[1580203278440009356,3160406536076097792,2149.80322,1173.55981,3241.45483,3981.36743,3606.50024,4446.20459,20033,105.33304968823724,10.930634973221196,4,0,1402,4,0,1403]
[1580203303827424586,3160406604787042048,4326.07373,2985.31616,6288.9917,2992.67383,2643.60815,3440.36792,10033,105.33087810036297,10.93501982107074,4,0,1402,4,0,1403]
[1580203314953165825,3160406604787047424,4336.10107,2337.33667,7302.85059,4417.37793,3940.3374,4943.83301,10033,105.3188199223098,10.942575141531474,4,0,1402,4,0,1403]
[1580203406085130687,3160406810945476736,1142.76074,434.72702,2771.66382,6998.05225,6219.26025,7875.02832,10033,105.31418845081151,10.941893721395838,4,0,1402,4,0,1403]
[1580203440286360328,3160406879664964224,1770.67004,943.18811,3339.4165,2238.93311,1993.02332,2567.71826,10033,105.30471136275888,10.95192279250401,4,0,1402,4,0,1403]
[1580203443178728073,3160406883962542464,2419.69263,2077.89502,3018.66528,2448.94873,2167.55518,3021.52441,10033,105.30451355623654,10.95550515929732,4,0,1402,4,0,1403]
[1580203443517187218,3160406879667736064,2974.9353,1612.92102,5517.56104,10605.8262,9120.66309,12272.4365,10033,105.30446693140054,10.956812014591003,4,0,1402,4,0,1403]
[1580203448734099562,3160406879664967552,1237.18445,935.910339,1733.23157,735.492615,663.931702,803.312683,10033,105.2992585995092,10.955875235300882,4,0,1402,4,0,1403]
[1580203449734261332,3160406883962543104,1072.97534,800.858337,1434.83386,886.150635,777.919495,1002.31146,10033,105.3010501140183,10.958167512104092,4,0,1402,4,0,1403]
[1580203450036603625,3160406879667711360,3731.83643,1909.43799,4424.65576,1645.69543,1423.03784,1944.09497,10033,105.30005605222652,10.957913118904086,4,0,1402,4,0,1403]
[1580203451800160703,3160406883962543488,1846.84766,1080.29956,3450.7959,4818.10645,4269.26904,5583.34521,10033,105.29826673353416,10.960037252419896,4,0,1402,4,0,1403]
[1580209316830899419,3160418630695496576,2190.30347,1029.58411,3719.94019,1779.03015,1479.48755,2086.8999,10033,105.29661135753716,10.963419675659267,4,0,1402,4,0,1403]
[1580209326971145466,3160418634993066496,3004.03735,2694.96021,3488.04688,2948.56177,2620.59424,3269.07275,10033,105.28550117202064,10.969463457539264,4,0,1402,4,0,1403]
[1580209351733033934,3160418699414983680,3637.04004,2697.83667,5438.979,4091.29492,3474.38623,5134.0376,10033,105.28403959542648,10.97409202480619,4,0,1402,4,0,1403]
[1580209352075265617,3160418699417592832,2367.42065,1389.10645,3896.16455,4337.85645,3855.10449,4983.40527,10033,105.27957090225904,10.972401879323906,4,0,1402,4,0,1403]
[1580209361404920658,3160418703712543616,6847.35547,5586.03174,8324.9707,7198.51953,6019.5498,8146.40088,10033,105.2735397073374,10.978968591126453,4,0,1402,4,0,1403]
[1580209361893106536,3160418699414989440,981.920288,746.530701,1600.75098,777.410583,666.923645,903.122803,10033,105.2782542629675,10.980197821013622,4,0,1402,4,0,1403]
[1580209456186936520,3160418909870973056,2854.53125,2449.48535,3351.59717,2692.49463,2359.45312,2985.1189,10033,105.2698050263818,10.983887998193287,4,0,1402,4,0,1403]
[1580209462925777471,3160418905573428864,2010.78687,1490.65625,2574.86328,1849.01819,1672.05627,2049.12842,10033,105.26973148783708,10.98766685507304,4,0,1402,4,0,1403]
[1580209463558495687,3160418905575927808,1580.71924,1008.5191,2450.83008,2885.62769,2535.33789,3320.60107,10033,105.26253793277264,10.985470938208802,4,0,1402,4,0,1403]
[1580209464947076535,3160418905573431040,2608.51196,1559.26465,3860.81396,6045.42627,5196.56689,7199.18701,10033,105.26750473786956,10.989552841839927,4,0,1402,4,0,1403]
[1580209465252718753,3160418909870972416,2419.91089,2276.70166,2570.65015,2448.81445,2337.02808,2586.25952,10033,105.26487167975178,10.98987354454174,4,0,1402,4,0,1403]
[1580209487553387791,3160418978590450688,4069.03882,2642.67627,5699.62451,4775.74609,4117.93848,5945.40381,10033,105.26094986896535,10.98940343225252,4,0,1402,4,0,1403]
[1580209488786685013,3160418974292908928,1776.02454,1440.99976,2145.69409,1788.14783,1597.75623,1981.05896,10033,105.26185639496128,10.991661829539323,4,0,1402,4,0,1403]
[1580209489158056601,3160418974295409792,1197.01489,718.854431,2675.48486,2043.99011,1835.5011,2335.62744,10033,105.263465320514,10.993836199823605,4,0,1402,4,0,1403]
[1580209490794745682,3160418978591075200,1796.40051,1216.78259,2692.66113,4316.29102,3811.17798,4876.13379,10033,105.26092267648455,10.994410057608686,4,0,1402,4,0,1403]
[1580209496643299420,3160418974292914432,4873.97949,3610.55737,6570.16504,4235.7251,3388.00732,5228.27783,10033,105.25494946921114,10.995579226027344,4,0,1402,4,0,1403]
[1580209498104120366,3160418978590450944,1822.98096,1655.72546,2016.16309,1728.24231,1599.31921,1911.48401,10033,105.25213705483064,10.996158565245445,4,0,1402,4,0,1403]
[1580209498411536422,3160418974295358336,5954.84863,2891.2688,8007.82471,4632.48877,4202.56299,5079.04834,20033,105.25300890347124,10.997654385996222,4,0,1402,4,0,1403]
[1580209868192512427,3160419730207163904,2409.12915,1040.04565,4525.8252,11881.2822,10657.6826,13667.7461,20033,105.24549121078216,11.00239458473501,4,0,1402,4,0,1403]
[1580209874756531395,3160419730207168768,3197.09692,2304.60547,4939.43701,2349.67114,2060.31128,2708.31592,10033,105.24365097921913,11.006104621209827,4,0,1402,4,0,1403]
[1580209876278786412,3160419734505319424,3740.01782,2908.3103,4561.63672,3541.21777,2466.26758,4511.78369,10033,105.24101873195242,11.00620765361824,4,0,1402,4,0,1403]
[1580209876542000583,3160419734504695296,1977.68042,1774.16235,2246.51392,1920.56067,1736.5658,2165.08057,10033,105.2391223011304,11.006507128358672,4,0,1402,4,0,1403]
[1580209899702094901,3160419798926645632,4058.25391,2304.41406,7095.41357,10527.1943,9394.22559,12151.0498,10033,105.23785501179556,11.008082500616212,4,0,1402,4,0,1403]
[1580209900699421440,3160419798929016192,1960.33643,1132.84436,2967.76343,4005.3606,3604.60303,4529.72119,20033,105.2402338308772,11.010029953691026,4,0,1402,4,0,1403]
[1580209901334259018,3160419798926668160,3352.86377,3185.13184,3551.5791,3406.74878,3279.68994,3614.33887,10033,105.23939875946397,11.012001186621164,4,0,1402,4,0,1403]
[1580209909842333503,3160419798928978560,4886.4707,3852.83179,6401.17773,3845.44019,3230.10059,4677.4917,10033,105.23276927428284,11.015915428324814,4,0,1402,4,0,1403]
[1580209910541260989,3160419798926655616,1725.474,1572.56995,1914.87109,1546.17529,1460.68372,1654.10583,10033,105.23213835885883,11.015591290396934,4,0,1402,4,0,1403]
[1580209911995495608,3160419798928966912,3758.83765,2574.72363,5289.26465,4259.6123,3637.9104,5098.08154,10033,105.23042154107974,11.01832336037098,4,0,1402,4,0,1403]
[1580210002619717020,3160420009382602368,5839.33301,4051.17188,7988.7666,5962.59863,2736.71875,7439.80029,10133,105.2274245475412,11.016761069028558,4,0,1402,4,0,1403]
[1580210003689051044,3160420009382600704,895.60437,874.953247,935.404663,850.443359,831.40033,864.443115,10033,105.2306066077051,11.019144190052724,4,0,1402,4,0,1403]
[1580210037523177741,3160420073804572672,2871.26587,1669.52234,4950.44287,9207.8457,8130.90137,10752.1045,20033,105.21581381823022,11.027566890945725,4,0,1402,4,0,1403]
[1580210038034149595,3160420073806812032,2331.59009,1313.47949,3955.48486,5570.86328,5045.47363,6236.86084,20033,105.2185966320384,11.028527373477056,4,0,1402,4,0,1403]
[1580210038948663786,3160420073804576768,3803.55542,2183.33423,5823.03516,4075.06152,3623.19751,4632.62061,10033,105.21771207403022,11.031075367217095,4,0,1402,4,0,1403]
[1580210041159014120,3160420073804580096,543.383301,514.734802,571.247253,516.864319,494.52359,541.142212,10033,105.21639249248597,11.034352915010606,4,0,1402,4,0,1403]
[1580211514976000495,3160423028742082816,1129.55957,757.40979,1781.19275,5676.04102,5039.01514,6553.03857,10033,105.20432005264134,11.03673782418473,4,0,1402,4,0,1403]
[1580211525166659530,3160423033039578880,521.917297,515.223755,530.042053,523.873047,516.482422,531.935059,10033,105.1966584810652,11.04281128720952,4,0,1402,4,0,1403]
[1580211525376973729,3160423028741900032,1711.75635,1569.26794,1848.38123,1545.76526,1453.09583,1678.88391,10033,105.19826706010328,11.043288671630949,4,0,1402,4,0,1403]
[1580211525501676313,3160423028744219136,1171.60156,1129.4248,1209.53345,1151.07495,1113.11829,1188.15979,10033,105.19875103760208,11.044550142033128,4,0,1402,4,0,1403]
[1580211549966046494,3160423097461571456,3067.11816,1979.81555,6161.38623,4976.65332,4409.7041,5628.37158,10033,105.1963115486366,11.047954475886243,4,0,1402,4,0,1403]
[1580211552560242946,3160423097463670912,2483.85791,1310.49329,3712.7561,6071.08545,5246.41357,7056.03662,10033,105.19364776103907,11.051152816284551,4,0,1402,4,0,1403]
[1580211552665005523,3160423097463659136,2891.56689,1708.60425,4407.23047,4161.89893,3606.51904,4701.22852,10033,105.19159895414889,11.051446625616972,4,0,1402,4,0,1403]
[1580211552779281915,3160423101759053696,885.204651,855.895386,916.075806,889.285156,862.723572,916.300354,10033,105.19450870819792,11.052029321028703,4,0,1402,4,0,1403]
[1580211560360893870,3160423097461579392,3708.57227,2308.27319,5065.07861,3090.82324,2776.3606,3628.6958,10033,105.18708069895952,11.054990867917772,4,0,1402,4,0,1403]
[1580211654268154013,3160423303620012160,3399.86133,2514.59766,5133.58594,3970.64404,3465.31543,4578.7749,10033,105.18136715829662,11.058033262854256,4,0,1402,4,0,1403]
[1580211660628712385,3160423307918109824,636.381836,406.051178,914.026062,3223.0835,2857.69043,3749.38159,20033,105.17784043130062,11.060455144027298,4,0,1402,4,0,1403]
[1580212065618366361,3160424128253754240,4810.17627,3668.24194,6266.34521,4784.91602,3885.45898,5962.65479,10033,105.1645226932738,11.077517784602966,4,0,1402,4,0,1403]
[1580212067341621542,3160424128255663360,2104.32349,1075.27832,3311.14502,2417.67261,2062.12158,2741.86499,20033,105.15811108214191,11.07974555320743,4,0,1402,4,0,1403]
[1580212073304608154,3160424132551206784,2197.08203,1966.97412,2489.09863,2351.55981,2154.94165,2612.3811,10033,105.1542885726055,11.079558186087334,4,0,1402,4,0,1403]
[1580212074049799759,3160424128253760512,2911.66089,2728.0896,3123.1001,2903.48511,2736.41797,3051.24121,10033,105.15827016908838,11.081996407052356,4,0,1402,4,0,1403]
[1580212075659378777,3160424128253759616,4158.38477,2780.43384,6387.5498,5437.55322,4823.10547,6255.86816,10033,105.15175672009596,11.083338640389153,4,0,1402,4,0,1403]
[1580212100208306354,3160424196973241088,3946.06836,2518.98145,6281.01611,2936.63306,2669.31323,3305.43335,10033,105.1516719047972,11.087141267602474,4,0,1402,4,0,1403]
[1580212101307450636,3160424196973240704,647.24884,589.575134,707.14801,596.803467,558.690552,646.278076,10033,105.14539764691696,11.086728477523028,4,0,1402,4,0,1403]
[1580212108469788868,3160424196973245056,2433.36694,1636.79504,3721.573,4187.79639,3687.08179,4730.49072,10033,105.14885384938104,11.09145430806775,4,0,1402,4,0,1403]
[1580212205501137063,3160424407427470080,2041.02478,1152.59888,3114.92725,11907.3018,10198.4658,13433.6895,20033,105.136520061438,11.098966651775704,4,0,1402,4,0,1403]
[1580212211791246359,3160424407429113216,4043.5918,3056.11499,5549.4707,4152.06543,3381.30029,5162.35938,10033,105.13523657452664,11.100740961394605,4,0,1402,4,0,1403]
[1580212213913275348,3160424403131686272,2718.21753,1773.91663,4007.6311,4130.34131,3744.03906,4757.03613,10033,105.13224862047684,11.102628264477756,4,0,1402,4,0,1403]
[1580212237085929868,3160424471851639168,3756.83887,1777.89062,4952.36377,2156.12769,1867.23096,2457.91943,10033,105.13191885102988,11.104888558428804,4,0,1402,4,0,1403]
[1580212237960288955,3160424471851167616,2379.43335,1149.328,3707.79785,4644.34717,4101.75439,5338.91455,10033,105.1308136219078,11.107308989431548,4,0,1402,4,0,1403]
[1580212239946924038,3160424471851169920,3795.98364,2043.67163,7403.59082,3878.56274,3396.79932,4350.1543,20033,105.12677914551806,11.109434274758351,4,0,1402,4,0,1403]
[1580212240074953519,3160424471851169792,4610.75146,3312.30151,6758.43213,4591.71289,3982.13794,5492.78076,10033,105.12900501928186,11.109970745843317,4,0,1402,4,0,1403]
[1580235705041515826,3160471411551199872,3021.91162,1288.9895,5061.36914,2388.20093,2038.09436,2705.14014,20033,105.12209452475857,11.115322313219025,4,0,1402,4,0,1403]
[1580235712624702206,3160471407253788416,5254.63184,3411.03003,8785.17188,2200.94922,1922.03943,2678.28564,10033,105.11247613478578,11.117678783585191,4,0,1402,4,0,1403]
[1580235714918867207,3160471407253790464,2417.08252,1633.96655,3955.48169,3613.76831,3174.45825,4102.37793,10033,105.10799983165658,11.119704924505546,4,0,1402,4,0,1403]
[1580235738177395399,3160471475973726976,2347.31567,1438.07861,3450.74854,4265.0498,3843.63184,4701.62207,10033,105.1056877114865,11.121898803479915,4,0,1402,4,0,1403]
[1580235741858899645,3160471475973275648,3999.86841,2761.2915,5660.19434,6793.74805,5792.05664,8405.97559,10033,105.10508076526496,11.127597551458356,4,0,1402,4,0,1403]
[1580235842588118336,3160471686428620672,2164.72827,2055.28345,2303.21265,2114.77783,2004.62659,2202.35547,10033,105.09828526188392,11.134741106838309,4,0,1402,4,0,1403]
[1580235843480343033,3160471686428623360,2747.78979,2024.03992,3715.96313,2296.37207,2017.60486,2583.86865,10033,105.09248559471622,11.13458463487535,4,0,1402,4,0,1403]
[1580235849997483118,3160471686428622720,1417.50098,1269.83069,1624.00537,1416.69531,1310.04358,1521.62158,10033,105.09186770187362,11.136791777486042,4,0,1402,4,0,1403]
[1580235851002305008,3160471686428620544,2504.00879,2399.27661,2655.75781,2488.50635,2374.0708,2626.14893,10033,105.09415673994602,11.13848510531557,4,0,1402,4,0,1403]
[1580235853408992880,3160471686428620032,2668.85913,2423.72827,3000.38989,2584.58984,2330.698,2874.51758,10033,105.09114794462752,11.142761095360004,4,0,1402,4,0,1403]
[1580235878968256863,3160471755148097536,1583.82422,1361.6322,1881.07495,1579.53931,1414.91797,1794.0509,10033,105.0855317132202,11.146160742812752,4,0,1402,4,0,1403]
[1580236254653577689,3160472511062342656,3369.41406,2686.28149,4997.62451,3013.39673,2570.00488,3625.35449,10033,105.07540835975269,11.152885995888765,4,0,1402,4,0,1403]
[1580236256178371883,3160472511062344704,1759.57971,1146.45654,2558.66406,1931.53992,1709.66711,2170.22925,10033,105.06934852375146,11.153713361545254,4,0,1402,4,0,1403]
[1580236265283489916,3160472511062342528,6171.48535,4128.83789,9654.44043,5846.24854,4911.85889,7195.17773,10033,105.06883866141644,11.159588757883872,4,0,1402,4,0,1403]
[1580236288363496795,3160472575484936320,4055.6001,2676.16577,5823.07227,4230.58057,3716.11963,5043.42334,10033,105.06201388727288,11.160626988455675,4,0,1402,4,0,1403]
[1580236292022494730,3160472575484945920,1375.14636,1209.27734,1581.50134,1641.65869,1483.92908,1952.02307,10033,105.06215500659884,11.167499741616211,4,0,1402,4,0,1403]
[1580236298192631162,3160472579781819520,3030.37427,1948.63171,5904.18018,1663.71631,1256.12195,2135.00024,10033,105.05779713120096,11.168703064760583,4,0,1402,4,0,1403]
[1580236298393251265,3160472579781819136,2482.27466,1853.80981,3086.99878,1837.64929,1632.2533,2027.83203,10033,105.0583573917999,11.169229737635751,4,0,1402,4,0,1403]
[1580236392805499625,3160472781643786880,2137.82251,1188.79358,3513.5376,3112.63525,2786.11987,3520.87646,10033,105.05463667547926,11.173797295888455,4,0,1402,4,0,1403]
[1580236394637234237,3160472781643385728,3785.76465,2592.28516,5189.24951,4358.41113,3792.48682,4949.38623,10033,105.05007340615028,11.174858318281792,4,0,1402,4,0,1403]
[1580236403476287004,3160472781643392000,2677.49146,1369.18018,4361.61035,1073.24817,914.747925,1195.34937,10033,105.04565735483584,11.180363932077386,4,0,1402,4,0,1403]
[1580236426856818529,3160472850362871936,1111.09143,1038.18677,1175.61035,1111.91626,1059.75085,1175.30945,10033,105.04154693608666,11.18206663297934,4,0,1402,4,0,1403]
[1580237903896241899,3160475809598254720,1315.92883,891.357239,2035.10449,1173.21497,1011.25055,1382.68274,10033,105.03130939405666,11.190514023798873,4,0,1402,4,0,1403]
[1580237911460387112,3160475805300381952,2091.44385,1399.51733,3078.68652,2918.24268,2554.38867,3324.11279,10033,105.0241398789208,11.193362738670634,4,0,1402,4,0,1403]
[1580237912539810784,3160475805300383744,1397.04248,1070.96033,2182.56348,1715.68628,1508.45178,1915.93201,10033,105.02666532717014,11.195755398675676,4,0,1402,4,0,1403]
[1580237938919853538,3160475874019868032,3673.5415,2160.14185,5850.39258,1631.93774,1462.0011,1796.64966,10133,105.0212940989721,11.201930310359346,4,0,1402,4,0,1403]
[1580237939219657559,3160475878316705280,4819.64307,4412.16602,5463.27686,4776.5249,4378.11182,5080.37842,10033,105.01553301805164,11.199754065429538,4,0,1402,4,0,1403]
[1580238076356511671,3160476153194610048,3101.15747,1894.72034,4554.43311,997.094421,896.379395,1074.01355,10033,104.99945143647646,11.2208685915592,4,0,1402,4,0,1403]
[1580238076945033212,3160476153194611584,666.986694,599.008911,753.106262,612.189453,561.198547,669.781006,10033,104.99566998781329,11.220056832233851,4,0,1402,4,0,1403]
[1580238078119313988,3160476148897796608,3424.53149,1648.1637,5971.375,645.772827,556.132019,744.485229,10033,104.99674511827844,11.222702699112093,4,0,1402,4,0,1403]
[1580238455200584826,3160476904812048256,1771.88196,1433.02783,2261.53296,1633.25842,1489.21704,1800.05664,10033,104.98135816963584,11.229681822544714,4,0,1402,4,0,1403]
[1580238464304940372,3160476904812054912,4069.36133,2476.99487,8212.28906,3802.87915,3344.36719,4336.44629,10033,104.98104376991292,11.23559243111987,4,0,1402,4,0,1403]
[1580238489021342556,3160476973531534080,3559.78809,2211.22314,5877.39355,6714.68213,6115.57275,8183.47852,10033,104.971839557953,11.237926622427588,4,0,1402,4,0,1403]
[1580238496316660072,3160476977825048960,2376.40015,1226.1344,3699.24292,2949.31934,2622.87354,3292.67432,10033,104.96872607850294,11.242765080271807,4,0,1402,4,0,1403]
[1580238499510898656,3160476973531543168,4577.84766,2904.51147,7634.56055,4374.35986,3667.5835,5319.76953,10033,104.96937599709835,11.247936233254457,4,0,1402,4,0,1403]
[1580238590199501676,3160477183984594432,4018.25781,2670.86597,6153.84229,1660.93005,1480.59009,1831.43188,10033,104.96582002991472,11.246246025072455,4,0,1402,4,0,1403]
[1580238590704507981,3160477183986763008,1936.73718,1710.51123,2254.45923,2081.19458,1709.34497,2406.34375,10033,104.96354594611532,11.2471952751078,4,0,1402,4,0,1403]
[1580238591909059646,3160477179689976832,2051.14233,1756.89966,2390.96411,1898.77087,1697.23938,2098.8772,10033,104.96547627726484,11.250055044483332,4,0,1402,4,0,1403]
[1580238600267239030,3160477179689980544,5905.60596,3900.14526,8170.15479,2663.8457,2429.87524,3023.56079,10133,104.9597090675987,11.253979729054908,4,0,1402,4,0,1403]
[1580238602477873709,3160477179689983488,3880.32666,2938.22412,5664.95215,3049.38281,2561.14624,3865.79199,10033,104.95823008900246,11.2562563151251,4,0,1402,4,0,1403]
[1580238635265327130,3160477248410488064,4660.95166,3085.32324,6666.87988,7054.80469,5792.95508,8906.00195,10033,104.94579442231668,11.262673679519084,4,0,1402,4,0,1403]
[1580238635395406186,3160477248418195456,1385.12183,1104.78027,2095.41577,2469.83569,2217.6582,2733.92676,10033,104.94498308442552,11.26314670947241,4,0,1402,4,0,1403]
[1580238636333333006,3160477248409470592,2898.98633,1478.05383,5246.84033,11937.3262,8281.08496,13968.874,20033,104.94790382416912,11.265035597411885,4,0,1402,4,0,1403]
[1580244500501976564,3160489003733479936,4099.52637,2251.80444,6022.93701,11784.2861,10306.3809,13295.8564,20033,104.93945239942724,11.26600750491237,4,0,1402,4,0,1403]
[1580244500690255964,3160489003736761984,1475.7301,1417.68079,1547.78174,1474.95618,1424.52808,1531.7915,10033,104.94094597918232,11.266667258575485,4,0,1402,4,0,1403]
[1580244503881358595,3160488999439999616,3034.02588,2158.53711,4630.65723,2342.71802,2114.10693,2738.91382,10033,104.94080144011866,11.270873879449615,4,0,1402,4,0,1403]
[1580244537589669346,3160489068167299840,3376.31836,1634.12744,5064.30713,3436.64893,3105.70215,3861.33081,10033,104.93226082421268,11.278935623726976,4,0,1402,4,0,1403]
[1580244537627513701,3160489068160456320,3168.31274,1866.79883,5518.23877,5628.73682,4829.43311,6242.9668,10033,104.93156311968264,11.279238251597691,4,0,1402,4,0,1403]
[1580244538337394743,3160489068159054208,2197.49561,2106.76318,2290.32568,2231.25952,2138.45459,2349.92358,10033,104.9307848117728,11.28153403280495,4,0,1402,4,0,1403]
[1580244545768098745,3160489068159488896,2697.02686,1565.51575,4040.51245,1376.23181,1188.85522,1558.62354,10033,104.92150082656364,11.282922887374756,4,0,1402,4,0,1403]
[1580244546794266453,3160489068159493120,3796.80078,1692.74109,5791.51611,1167.901,1002.41956,1321.24438,10033,104.9258238815296,11.28573402743556,4,0,1402,4,0,1403]
[1580244638143661385,3160489274317923840,7519.29688,3492.86133,11528.1689,3642.77173,3123.94824,4213.57861,10033,104.91845122625152,11.285623461759888,4,0,1402,4,0,1403]
[1580244649708507299,3160489274317933568,4414.50488,3008.01953,6754.07422,5979.64746,5047.19434,7153.41553,10033,104.91268955450946,11.294029247953253,4,0,1402,4,0,1403]
[1580244675201945313,3160489347334144640,1790.71997,1722.8689,1847.11694,1778.61609,1718.56482,1826.37634,10033,104.90907867072332,11.29897147696462,4,0,1402,4,0,1403]
[1580244682435364597,3160489343037416192,4606.33447,1597.50562,8565.72949,4279.61426,3810.14819,4873.62842,11033,104.899146956107,11.299861186036708,4,0,1402,4,0,1403]
[1580245059862048146,3160490098951673472,2037.89807,1814.58508,2365.6748,1995.42932,1800.2804,2254.23047,10033,104.892596340838,11.310658696576729,4,0,1402,4,0,1403]
[1580245087830260649,3160490171967865984,3624.06348,2861.34033,5274.75635,2580.2998,2183.42188,5069.63281,10033,104.88467918089736,11.31814802155871,4,0,1402,4,0,1403]
[1580245187584225141,3160490373830421888,3273.35571,1837.30566,4670.95605,null,null,null,10099,104.87474357869034,11.322938433960308,4,0,1402,4,0,1403]
[1580245187869684990,3160490373829596928,5301.96338,3554.03906,7771.30908,3971.4436,3396.1897,4572.4458,10033,104.87478275918312,11.32356139439499,4,0,1402,4,0,1403]
[1580245189934485582,3160490373829599616,5239.64551,3345.69971,9539.19922,5457.92188,4764.32129,6428.42432,10033,104.87350937597652,11.325475799844812,4,0,1402,4,0,1403]
[1580245198319901838,3160490373829604096,2252.17432,1334.0022,3550.99731,6494.96338,5748.77393,7302.83301,20033,104.86665235311276,11.330059387093184,4,0,1402,4,0,1403]
[1580245222953301199,3160490442549086848,4397.66064,3207.35962,6120.72266,3926.45459,3270.62744,4799.97119,10033,104.86646799810296,11.333842559686822,4,0,1402,4,0,1403]
[1580245230520114587,3160490442549088640,4477.5874,2677.9812,7595.47656,7347.04785,6559.40625,8266.67969,10033,104.8581995454062,11.33680386100209,4,0,1402,4,0,1403]
[1580245231970357636,3160490446845772544,2083.82886,1838.36365,2467.84644,2044.39233,1855.80359,2254.19922,10033,104.86199759861036,11.340829926481174,4,0,1402,4,0,1403]
[1580245233057847165,3160490446845773568,1501.46936,1363.37134,1680.99438,1288.96777,1195.896,1405.68481,10033,104.85594907395348,11.340852743187796,4,0,1402,4,0,1403]
[1580245233396082852,3160490442549879296,4910.95557,2496.71118,7358.30322,4188.10156,3786.71265,4726.93408,20033,104.85994405533934,11.340831351980349,4,0,1402,4,0,1403]
[1580246699129677486,3160493397487372416,7259.26807,4248.47949,10369.584,11588.5938,2443.25562,13684.6406,10133,104.85560261263318,11.341603596978402,4,0,1402,4,0,1403]
[1580246699919733268,3160493401783272832,3619.79077,2642.70337,6276.64355,3162.26172,2780.77026,3724.99854,10033,104.85658318413812,11.342524696863956,4,0,1402,4,0,1403]
[1580246699932136043,3160493401779989632,4046.2478,3163.4917,5407.47168,null,null,null,10099,104.85660436587476,11.342785516754748,4,0,1402,4,0,1403]
[1580246733871066725,3160493466206083968,4604.94043,3489.5498,6244.0835,4273.66162,3486.98901,5341.14697,10033,104.84153611444982,11.35170237334359,4,0,1402,4,0,1403]
[1580246735212201320,3160493466206087936,3221.46362,2171.67725,4715.63525,3489.60938,3066.38184,4059.77612,10033,104.84559118782184,11.355197186031829,4,0,1402,4,0,1403]
[1580246742136256302,3160493470502750080,2305.78247,1904.59741,2774.09644,1974.91956,1813.90454,2161.99829,10033,104.8375534480638,11.355848177799054,4,0,1402,4,0,1403]
[1580246745403835437,3160493466206831616,848.376892,464.593994,1301.36145,1421.48535,1202.26636,1681.83398,20033,104.83893754662552,11.360954682124431,4,0,1402,4,0,1403]
[1580246745799789032,3160493466206096384,4113.2627,2776.96094,6642.10742,3405.75049,2891.44409,4208.3125,10033,104.83782823322775,11.361523421210771,4,0,1402,4,0,1403]
[1580246836523691611,3160493672361886336,2616.15381,1915.59644,3709.20923,2774.91748,2444.18921,3287.41724,10033,104.83370431682184,11.36021099609475,4,0,1402,4,0,1403]
[1580246837931734790,3160493676662206336,2826.65283,2472.79639,3299.3606,2755.77563,2385.81909,3141.20337,10033,104.83242547914628,11.36255427156756,4,0,1402,4,0,1403]
[1580246874309643619,3160493741081363456,1857.72986,1172.43762,2936.46509,4498.81055,3955.16382,5317.15137,10033,104.8189918589322,11.37384259123379,4,0,1402,4,0,1403]
[1580246880844767411,3160493741081363968,865.116943,584.453064,1193.6366,1417.72925,1216.81482,1643.927,10033,104.81664525388884,11.376981570539202,4,0,1402,4,0,1403]
[1580247249263653819,3160494496995608576,3419.99048,2320.22095,4890.90381,4586.3208,4082.84595,5298.97852,10033,104.80834641105432,11.380091406099416,4,0,1402,4,0,1403]
[1580247285272327219,3160494570014378112,3483.59375,2324.67627,5590.87256,null,null,null,10099,104.7957221058706,11.39126622558621,4,0,1402,4,0,1403]
[1580247285819831188,3160494570011096192,3561.43359,2770.71094,5130.6626,3223.16016,2851.30298,3651.57812,10033,104.79575141584714,11.391628813156869,4,0,1402,4,0,1403]
[1580247293489417898,3160494565715087488,3321.72729,1963.58301,4792.76807,5663.10596,4813.53271,6594.36816,10033,104.79537349198364,11.397392205831563,4,0,1402,4,0,1403]
[1580247294834343018,3160494565715087744,2726.01636,2006.81897,3984.30884,2369.73389,2050.86523,2715.52661,10033,104.79284418433272,11.397530321140168,4,0,1402,4,0,1403]
[1580247420719136532,3160494844892284928,6009.53369,4808.3252,7758.56982,5790.76074,4867.23047,6870.50439,10033,104.77764177958856,11.407909235592529,4,0,1402,4,0,1403]
[1580247422635393697,3160494840592997888,2661.42896,1773.85303,4210.79004,1779.81213,1565.19275,2051.92798,10033,104.7732187358198,11.409492658988034,4,0,1402,4,0,1403]
[1580247422738920147,3160494840592997760,2092.0647,1252.23206,3717.28589,1279.28967,1060.20239,1413.37598,10033,104.77554811249492,11.409790612422425,4,0,1402,4,0,1403]
[1580247432719483409,3160494840592999808,2846.39795,2161.57349,3921.89575,3091.4187,2603.61963,7537.60986,10033,104.77064512355906,11.417333363169194,4,0,1402,4,0,1403]
[1580341265718428808,3160682513483959552,2525.54639,1385.14368,5023.13965,396.514526,368.86911,2579.74194,20133,104.7621721462576,11.422370575809488,4,0,1402,4,0,1403]
[1580341268542081492,3160682513483959936,2960.09521,2028.64685,5416.86182,2735.13916,2446.81763,3037.48877,10033,104.75769548014996,11.426767212967048,4,0,1402,4,0,1403]
[1580341269034192127,3160682517783376128,4480.93701,3601.24609,6100.16113,4244.16211,3364.59131,5327.95166,10033,104.76125831723806,11.427363589452275,4,0,1402,4,0,1403]
[1580341291579299732,3160682586502853120,2568.83643,1526.89001,3939.96948,4488.39795,3956.18506,5128.90039,20033,104.75624513858614,11.427441365425048,4,0,1402,4,0,1403]
[1580341299771916717,3160682582203437184,3205.06665,2002.53931,4763.25732,4028.82349,3458.1416,4564.62451,10033,104.74978962191814,11.43037876550021,4,0,1402,4,0,1403]
[1580341301045206645,3160682582203437440,5471.89355,3952.2771,9724.61133,4519.74365,3663.47021,6097.50977,10033,104.75302357448908,11.433333510827104,4,0,1402,4,0,1403]
[1580341302687663283,3160682582203437824,2770.99683,1841.51843,4768.93604,2701.24878,2425.81396,3089.62939,10033,104.74596110140769,11.434756223002656,4,0,1402,4,0,1403]
[1580341402858712088,3160682788361869440,3694.76782,2757.48657,5182.94824,2835.7959,2408.45288,3328.29932,10033,104.7391946778444,11.440076962254476,4,0,1402,4,0,1403]
[1580341406585298519,3160682792661283200,4337.35156,2986.29468,6120.05273,2965.04663,2562.01147,3313.08081,10033,104.73699493405267,11.44580252503076,4,0,1402,4,0,1403]
[1580341430226387695,3160682857081347328,1835.66528,963.490784,3137.66577,2212.35449,1987.75989,2495.54297,10033,104.73483154152694,11.448219091655616,4,0,1402,4,0,1403]
[1580341437836226513,3160682857081348224,2791.36743,1425.20923,5791.27783,3367.03345,2947.20117,3745.49561,10033,104.72474319284866,11.450663636076596,4,0,1402,4,0,1403]
[1580341807038479320,3160683617295004544,2826.07178,2153.51318,3725.55762,3120.05029,2666.17017,3638.34619,10033,104.72023951398748,11.454624448980898,4,0,1402,4,0,1403]
[1580341807803238624,3160683612995594496,2850.88867,1738.20374,4447.31836,3859.36377,3498.84106,4349.43896,10033,104.72475582978376,11.457502508764408,4,0,1402,4,0,1403]
[1580341809226713229,3160683617295004672,3245.33789,2512.84521,4059.24951,2968.36035,2545.51001,3549.95752,10033,104.71691280587302,11.45734399990078,4,0,1402,4,0,1403]
[1580341809262456082,3160683613001378944,2792.20947,1777.96265,4443.17773,null,null,null,10099,104.71823194655713,11.45775109640161,4,0,1402,4,0,1403]
[1580341809301120515,3160683612995595776,3367.91846,2509.26611,4864.91064,2686.03247,2318.30591,2960.50366,10033,104.7183819537057,11.458138857119357,4,0,1402,4,0,1403]
[1580341809533008978,3160683617295004416,2774.14331,2343.80078,3383.70215,2743.95508,2375.11084,3139.85376,10033,104.71950265395871,11.459018892867922,4,0,1402,4,0,1403]
[1580341809862791989,3160683617295004288,3795.61182,3160.30591,4523.19678,3406.09009,2832.06934,4209.36182,10033,104.72093429416708,11.458835288685416,4,0,1402,4,0,1403]
[1580341810386484020,3160683612995595904,2240.57227,1336.203,3516.68433,1241.80066,1063.94141,1388.54822,10033,104.72093687245828,11.460709817327354,4,0,1402,4,0,1403]
[1580341815891926454,3160683613001355392,2889.18018,1661.64673,4464.02148,6856.34473,6049.7627,7879.91113,20033,104.7147335525758,11.461441136171596,4,0,1402,4,0,1403]
[1580341944114417184,3160683892172750976,2394.72168,1528.48169,4257.09424,1705.78418,1462.81848,1979.66736,10033,104.69863249743364,11.473441212892991,4,0,1402,4,0,1403]
[1580341944931122592,3160683892172750080,1086.56433,1000.65875,1199.88586,1142.99841,1061.48376,1223.39124,10033,104.69923528250972,11.47603435797908,4,0,1402,4,0,1403]
[1580341947768025752,3160683892172748928,5196.68701,3802.00024,6604.13135,3934.45483,3277.17114,4770.88086,10033,104.69926529347602,11.479105780159786,4,0,1402,4,0,1403]
[1580341953998509234,3160683887873513216,1629.90198,1313.53418,2213.323,1835.8573,1633.19958,2026.04993,10033,104.69880232837214,11.482131981407884,4,0,1402,4,0,1403]
[1580341955149739253,3160683892172749824,3691.23755,3097.40576,4379.19336,3301.86963,2952.89282,3734.00049,10033,104.69304732057032,11.482044434084608,4,0,1402,4,0,1403]
[1580341956692072912,3160683887873515520,3265.2146,2273.19141,5364.91699,3343.19702,2908.19727,3834.62598,10033,104.69372470325152,11.484967742730024,4,0,1402,4,0,1403]
[1580343465162618856,3160686911535940864,3850.99829,2448.67285,6038.13818,3950.31201,3448.8147,4403.08691,10033,104.67214685562244,11.498513855869112,4,0,1402,4,0,1403]
[1580343465353781312,3160686915829726720,1892.56128,1767.11035,2042.06653,1793.88403,1661.85071,1930.17236,10033,104.67143191016667,11.499823252764052,4,0,1402,4,0,1403]
[1580343490553554358,3160686984549203712,5241.30518,4150.87256,7494.82275,4170.93555,3480.10181,5174.6167,10033,104.6675507947166,11.503117462863624,4,0,1402,4,0,1403]
[1580343493583827677,3160686980255376384,2504.15015,1372.3092,4313.25586,3646.95752,3261.78735,4155.66211,20033,104.66629657293048,11.507200141145356,4,0,1402,4,0,1403]
[1580343500131867226,3160686984546872576,791.434326,718.962219,923.518188,702.800476,656.037415,751.010986,10033,104.66629947585926,11.510078159013917,4,0,1402,4,0,1403]
[1580343500371202943,3160686980255351552,2636.76074,1570.34656,3841.2771,3169.14429,2805.57324,3585.89136,10033,104.66209780209904,11.509780100031636,4,0,1402,4,0,1403]
[1580343500439558780,3160686980249985664,3004.22217,2430.93457,3810.51392,2301.72388,1994.63501,4020.93677,10033,104.66297354709408,11.510394477305718,4,0,1402,4,0,1403]
[1580343595919821177,3160687190707634432,1104.9834,1061.01245,1143.50073,1095.9248,1053.53894,1136.4425,10033,104.65210243255916,11.514655675666384,4,0,1402,4,0,1403]
[1580343597439257930,3160687186408421888,3759.71362,2008.12329,5238.81152,10232.5654,8941.7666,11743.877,10033,104.65582787187606,11.51896055899296,4,0,1402,4,0,1403]
[1580343630008661039,3160687259427110784,2834.54492,2236.72144,3859.19336,2665.94458,2295.97388,3179.18872,10033,104.64360823860058,11.524087430116184,4,0,1402,4,0,1403]
[1580343630014569318,3160687255133139968,1890.72131,1339.71497,2859.16333,null,null,null,10099,104.64316918152277,11.523815913669894,4,0,1402,4,0,1403]
[1580343630904111827,3160687255127903360,2420.78882,1239.89587,5371.86182,6606.271,5753.68604,7207.93311,20033,104.64558982310103,11.525936667320671,4,0,1402,4,0,1403]
[1580343637325041809,3160687255127905408,2365.79663,1453.10449,3939.32837,2371.96924,2103.72046,2621.41382,10033,104.64304245394518,11.528272442875172,4,0,1402,4,0,1403]
[1580344005829495548,3160688011042151680,2873.45312,1734.61267,4644.56641,6227.11963,5468.88672,7429.81543,10033,104.63486865772816,11.531088541741182,4,0,1402,4,0,1403]
[1580344009748979655,3160688011042156928,829.111023,682.589172,1034.07129,608.031189,548.686646,672.50647,10033,104.6338160756328,11.537704609101413,4,0,1402,4,0,1403]
[1580344014731260253,3160688015341515904,4045.83667,3217.56519,5603.03125,2703.63574,2341.82715,2988.85962,10033,104.62755798185589,11.53639268323288,4,0,1402,4,0,1403]
[1580344015782435380,3160688011042157952,1409.28809,1338.84119,1480.17163,1404.34924,1335.17249,1472.23608,10033,104.62942395136474,11.53850901189889,4,0,1402,4,0,1403]
[1580344048567122865,3160688084060832384,1590.14758,1216.57837,2184.56909,1258.27222,1063.05273,1568.58386,10033,104.61814317943129,11.544938080413534,4,0,1402,4,0,1403]
[1580344048967428400,3160688079766713600,1868.54919,1188.63867,3179.92627,3059.25098,2672.92651,3331.94116,10033,104.61889074255532,11.546604680159056,4,0,1402,4,0,1403]
[1580344050681823811,3160688079761641472,2098.67749,1347.64026,3252.16528,2790.94165,2444.39062,3235.63062,10033,104.614497922161,11.54696972270416,4,0,1402,4,0,1403]
[1580344143981410994,3160688290219261952,3032.58936,2393.03467,3852.46948,2566.84253,2253.33472,3051.84399,10033,104.61175801440992,11.552363727105469,4,0,1402,4,0,1403]
[1580344145983312231,3160688285920078336,1388.30505,1254.83594,1553.72729,1402.38562,1284.32056,1556.823,10033,104.60980659503748,11.553927642475932,4,0,1402,4,0,1403]
[1580344154308327289,3160688285920081408,3371.97412,1871.39172,6077.71631,5512.8501,4781.16211,6222.68604,10033,104.60294690245088,11.557607543661666,4,0,1402,4,0,1403]
[1580344180420822318,3160688354639566208,4255.93115,2600.44189,5711.32959,3738.69287,3288.92334,4287.16016,10033,104.59750774195646,11.563703502731158,4,0,1402,4,0,1403]
[1580344186167175051,3160688358936414208,1864.34241,838.989685,3054.50342,1952.85046,1703.14319,2205.03491,10033,104.59556948592106,11.564732100150673,4,0,1402,4,0,1403]
[1580344186484678279,3160688358934446080,2009.2334,830.757385,4202.0293,6226.43799,5393.59521,7506.06982,10033,104.59385985540922,11.564380002428436,4,0,1402,4,0,1403]
[1580344187782159860,3160688358938738048,1202.87219,1178.19482,1229.83215,1198.84253,1178.36414,1224.96057,10033,104.59658839720356,11.568341006712306,4,0,1402,4,0,1403]
[1580344188789552524,3160688354639570688,2256.75464,1349.86438,3849.46045,7697.71973,6710.01807,9291.02246,10033,104.59032991543782,11.56773810453161,4,0,1402,4,0,1403]
[1580350054396825591,3160700109969259008,3778.6228,3108.63013,5041.35352,4473.24023,3634.82251,5561.17871,10033,104.59442512544804,11.572641626670928,4,0,1402,4,0,1403]
[1580350054972565108,3160700109969259136,2762.32544,1663.54993,4486.39795,null,null,null,20099,104.5926193209406,11.574240975129872,4,0,1402,4,0,1403]
[1580350063067735478,3160700105670099840,1515.4978,929.322815,2561.39746,4081.89111,3564.31567,4668.38672,10033,104.5859364839524,11.576499952606367,4,0,1402,4,0,1403]
[1580350063641190382,3160700109969262080,2476.64185,2267.83716,2697.67212,2420.04541,2232.75464,2656.68652,10033,104.58237070262932,11.575304688085613,4,0,1402,4,0,1403]
[1580350063749442185,3160700105670100096,3220.08643,2236.97583,5107.88818,3093.89062,2672.65039,3608.8186,10033,104.58041367959252,11.57569990630266,4,0,1402,4,0,1403]
[1580350087686665260,3160700174389580672,2075.01147,1534.75806,2992.70093,3635.42969,3094.22485,4311.80811,10033,104.58081246237482,11.579867784700424,4,0,1402,4,0,1403]
[1580350088563428315,3160700178688736384,2310.05762,1453.23071,3754.98926,4682.49316,4041.18164,5241.2832,10033,104.58326440454412,11.581079805008248,4,0,1402,4,0,1403]
[1580350096653664488,3160700178688738176,3940.13525,1682.9563,7398.64111,2679.48193,2347.6792,2970.29541,10033,104.57332081572774,11.585063098826792,4,0,1402,4,0,1403]
[1580350098695967169,3160700174389589504,3059.85547,2066.54541,4293.3916,3019.82739,2547.09033,3540.19116,10033,104.56944434999276,11.58698360691382,4,0,1402,4,0,1403]
[1580350100074496837,3160700174389595008,4477.79785,3242.89575,7174.12451,5296.40918,4460.34863,6400.02588,10033,104.57320430640615,11.590949226339136,4,0,1402,4,0,1403]
[1580350193447874429,3160700380548024448,2266.66138,1126.18555,4243.11328,10605.6758,9123.11816,12255.4922,20033,104.56535590078332,11.592883621659029,4,0,1402,4,0,1403]
[1580350225755321016,3160700449267508352,4286.75684,2854.56787,6167.1792,4476.31836,3889.86768,5733.87207,10033,104.55929654055016,11.599101732872873,4,0,1402,4,0,1403]
[1580350228543758206,3160700449267513216,4637.78516,2649.03467,10267.5254,2651.28369,2351.31519,3012.51514,10033,104.55515267727898,11.602942677241138,4,0,1402,4,0,1403]
[1580350235680352181,3160700453566645632,1872.47571,1321.43359,2484.49487,1600.6991,1417.81433,1812.53931,10033,104.54972549249402,11.604939125317692,4,0,1402,4,0,1403]
[1580350613625082000,3160701209480889600,2328.84912,1660.64478,3344.75708,2494.74951,2114.1438,2944.17285,10033,104.53921943931148,11.614454182066936,4,0,1402,4,0,1403]
[1580350640512808685,3160701273901259136,4061.23804,2867.80298,5622.31787,3918.13062,3437.02002,4627.41064,10033,104.53721993446806,11.62184541821591,4,0,1402,4,0,1403]
[1580350646309263329,3160701273901260160,1558.36609,1250.78247,2156.77002,1268.22485,1140.3584,1416.44287,10033,104.52845039376366,11.622864381056418,4,0,1402,4,0,1403]
[1580350646891372044,3160701273901261696,2944.27734,2136.74976,4130.82666,3213.95068,2845.06348,3753.71313,10033,104.53341409931872,11.623561576409562,4,0,1402,4,0,1403]
[1580350740848971150,3160701480059695488,3603.49121,2044.69788,5885.81934,7967.38281,7030.24902,9247.4209,20033,104.52405515549012,11.627332435298744,4,0,1402,4,0,1403]
[1580350749444325302,3160701484358797056,3589.43481,2110.7627,5382.31006,4426.59717,3981.11719,5091.07568,10033,104.5187003008956,11.63213171869798,4,0,1402,4,0,1403]
[1580350752538025022,3160701484358796032,2176.16577,1960.12866,2416.92676,2061.8186,1900.34888,2268.3855,10033,104.51654962708058,11.6363920605139,4,0,1402,4,0,1403]
[1580352253893409158,3160704503721056128,4324.45508,1728.09839,6974.90723,3591.36206,3150.58105,4051.9541,20033,104.50454762361304,11.649505956597071,4,0,1402,4,0,1403]
[1580352286269178251,3160704576735251072,3657.0061,2538.35156,5129.34961,2011.15417,1776.52393,2260.5127,10033,104.49098871475618,11.653790322983808,4,0,1402,4,0,1403]
[1580352286498923971,3160704572436272768,2561.64526,2487.30225,2663.61865,2595.7666,2512.52759,2676.28687,10033,104.49213490420551,11.654699678932634,4,0,1402,4,0,1403]
[1580352288506779902,3160704572436279168,3757.08716,3159.30298,4998.49219,3378.06323,2872.09351,3873.82471,10033,104.48762196484056,11.65638232472118,4,0,1402,4,0,1403]
[1580352294868813974,3160704576735959168,2851.32153,1380.09009,4406.66455,1550.76917,1323.86072,1777.60864,10033,104.48523468364688,11.658701366366271,4,0,1402,4,0,1403]
[1580352391858333424,3160704782893680768,3659.44702,3490.51221,3822.88062,3672.63916,3499.35303,3857.09204,10033,104.4776912530432,11.667104782287424,4,0,1402,4,0,1403]
[1580352392956690207,3160704782893678976,4331.50098,3715.05273,5490.49756,3732.42261,3214.78931,4320.64404,10033,104.48040992130956,11.669669091647512,4,0,1402,4,0,1403]
[1580352425699719388,3160704847314215168,3371.72729,1942.62732,5093.69336,3790.31689,3412.68921,4359.66797,10033,104.4713736600298,11.678127820530008,4,0,1402,4,0,1403]
[1580352426563810677,3160704847314213120,4366.84424,2937.79248,6133.98291,4077.28906,3555.80957,4866.50586,10033,104.46539416939105,11.677403253982575,4,0,1402,4,0,1403]
[1580352426715580629,3160704847318279424,2105.0332,1289.12988,3259.69116,5931.20215,5239.90918,6675.11279,20033,104.46676044307723,11.678062722179012,4,0,1402,4,0,1403]
[1580352426909742829,3160704847314215040,2774.36719,2358.4104,3380.61011,2462.61792,2160.96582,2720.52002,10033,104.46926348086411,11.677617644202083,4,0,1402,4,0,1403]
[1580352426919460163,3160704851613156480,5113.01611,3002.25366,9497.71387,null,null,null,10099,104.46888882127465,11.67759095131044,4,0,1402,4,0,1403]
[1580352427012233181,3160704847318291328,2723.92896,2175.05078,3425.72607,2383.02197,2124.20703,2763.9209,10033,104.46970001777296,11.678655683771886,4,0,1402,4,0,1403]
[1580352433505198265,3160704851613156992,3149.11768,2819.2478,3682.13867,3343.00488,2912.89648,3852.44336,10033,104.46556553988168,11.680491801282448,4,0,1402,4,0,1403]
[1580352804761801592,3160705603228471680,5106.18799,3398.94531,7515.2998,3651.854,3149.34961,4410.09668,10033,104.45446242852712,11.687952441248038,4,0,1402,4,0,1403]
[1580352811230663646,3160705603228474752,3229.54883,1972.72412,5218.27148,7897.28271,7149.83008,8812.26074,20033,104.45287436169744,11.690482481140156,4,0,1402,4,0,1403]
[1580352812826483043,3160705607527401472,2153.63525,1784.12561,2784.79492,1985.99573,1784.62683,2209.02466,10033,104.45131734685307,11.691477924452096,4,0,1402,4,0,1403]
[1580352845247393792,3160705671947961984,5132.93604,3526.71265,7099.85107,4271.70947,3760.9939,4995.33154,10033,104.4392860240921,11.698164688714527,4,0,1402,4,0,1403]
[1580352847848453056,3160705676246878080,809.282654,780.728027,836.59906,796.061218,770.249084,825.848633,10033,104.44147465022893,11.701665050294444,4,0,1402,4,0,1403]
[1580352940597640561,3160705878106401408,1812.93408,1420.3833,2325.28931,1629.99573,1477.49744,1782.20508,10033,104.44024296220928,11.70558405818902,4,0,1402,4,0,1403]
[1580352947974006675,3160705882405308928,4812.85303,3193.33594,8338.54492,3647.57764,3140.75146,4316.41895,10033,104.43170847577912,11.707651989695735,4,0,1402,4,0,1403]
[1580352949575155340,3160705878106409216,959.880432,877.330078,1060.20972,967.883301,894.097961,1051.13281,10033,104.43313635338076,11.710996478851897,4,0,1402,4,0,1403]
[1580352950355777113,3160705882405309312,4696.78271,2478.0564,7896.62109,2248.88281,978.342529,3244.26001,10133,104.42659068558818,11.70967844656035,4,0,1402,4,0,1403]
[1580352951893516405,3160705878106414976,2491.86475,2031.63953,3038.67896,2207.89282,1966.34302,2544.00635,10033,104.43108467872167,11.714399870778776,4,0,1402,4,0,1403]
[1580352973796315190,3160705951124785408,2322.01245,2152.90723,2486.30762,2378.20654,2233.13965,2561.09863,10033,104.426846038628,11.712781021099364,4,0,1402,4,0,1403]
[1580352974176636873,3160705946825889152,4017.677,2679.27686,5960.56006,6918.38721,5843.17725,8306.80664,10033,104.4238899948719,11.71316520204078,4,0,1402,4,0,1403]
[1580352976104839449,3160705946825891072,3635.17334,2770.01733,4752.27393,3809.48706,3248.8186,4481.59521,10033,104.42116928727678,11.714188593725208,4,0,1402,4,0,1403]
[1580352984019567621,3160705951124784128,2879.58203,2482.1582,3613.04541,2675.9939,2321.36108,3181.28857,10033,104.42166142381906,11.720581370928498,4,0,1402,4,0,1403]
[1580376443590611838,3160752886527396608,2945.23267,1977.33337,4311.13086,7381.12988,6359.65479,8792.84961,10033,104.41263081166184,11.724251902803111,4,0,1402,4,0,1403]
[1580376452887436282,3160752886527396224,910.830078,682.345337,1259.24426,1445.29651,1242.97827,1695.70752,10033,104.40600763821486,11.731202597156544,4,0,1402,4,0,1403]
[1580376582416599792,3160753157106453504,3142.20312,2497.38013,3712.35352,2443.84277,2187.96338,2776.74365,10033,104.39119528178658,11.74587425097347,4,0,1402,4,0,1403]
[1580376613747105348,3160753225825938944,2566.50244,1468.81689,4103.71289,8397.19824,7499.45703,9782.7041,10033,104.38123720502324,11.751396150654587,4,0,1402,4,0,1403]
[1580376614949266350,3160753225829587456,2476.76489,1314.22144,4162.63623,3746.42505,3364.74536,4326.54736,20033,104.38355396092312,11.754248832892944,4,0,1402,4,0,1403]
[1580376615082723847,3160753225825939328,3707.56885,2535.27246,5127.37891,3483.87476,3072.65137,4202.31104,10033,104.37899677943844,11.751314327853612,4,0,1402,4,0,1403]
[1580376615564978815,3160753225826594688,2123.06445,1483.20142,3070.04688,1576.17151,1438.39954,1735.05225,10033,104.37951766929726,11.75354344503704,4,0,1402,4,0,1403]
[1580376616729948589,3160753230124295680,5460.02734,4494.70068,7944.1665,4305.85107,3632.54224,5116.34229,10033,104.37961259366436,11.75510815650586,4,0,1402,4,0,1403]
[1580376622071765106,3160753225829558784,1799.7677,747.261414,2671.09497,2371.09155,1940.66541,2684.28589,21033,104.37446565661617,11.755048870368183,4,0,1402,4,0,1403]
[1580376992293601752,3160753986035596928,2978.93042,1722.01184,4232.84375,4449.50342,3996.41064,5034.87988,20033,104.3750217231032,11.762485090057536,4,0,1402,4,0,1403]
[1580376992426549516,3160753981740203008,2105.97339,1332.09766,3747.49951,3242.44751,2808.62427,3625.64575,10033,104.37419011129523,11.762981497686225,4,0,1402,4,0,1403]
[1580376992862749453,3160753981743798144,4376.90967,2371.32764,5846.92578,2516.99902,2229.71729,2855.49048,10033,104.37316430375328,11.763871092084738,4,0,1402,4,0,1403]
[1580376993074059722,3160753981743784192,3350.81201,1341.82227,5254.56152,null,null,null,20099,104.36748165942252,11.761087209353947,4,0,1402,4,0,1403]
[1580376993099459824,3160753986038542336,1204.56165,618.73114,2081.68213,833.211853,708.878723,957.624207,10033,104.3679982551306,11.761265460946866,4,0,1402,4,0,1403]
[1580377002494871596,3160753986038541056,1987.44226,1575.54431,2513.20923,1764.17224,1601.25916,1973.67786,10033,104.36252891955208,11.768438730065688,4,0,1402,4,0,1403]
[1580377025616387913,3160754050459689088,3073.64502,1962.86011,4353.60254,2677.15454,1460.25,4574.17969,20033,104.36120744815555,11.769880819352416,4,0,1402,4,0,1403]
[1580377026068626967,3160754050459689472,3159.80591,2005.76196,5164.82764,2395.60791,2129.69214,2619.07324,10033,104.35876523079176,11.770098138667592,4,0,1402,4,0,1403]
[1580377036767231203,3160754054755081344,2900.30518,1768.23352,5502.29346,1660.39111,1439.68298,1862.56665,10033,104.34936731188417,11.777856342227905,4,0,1402,4,0,1403]
[1580377037602944013,3160754050459706368,3715.46045,2728.03833,5730.98389,2755.08813,2424.92432,3361.38574,10033,104.3524602628265,11.778596950644763,4,0,1402,4,0,1403]
[1580377128698030247,3160754260916448128,2818.27661,2723.1626,2896.10767,2794.49805,2698.81958,2918.80396,10033,104.35016346588428,11.779476910995646,4,0,1402,4,0,1403]
[1580377138636727116,3160754260916446592,2893.62134,2572.77588,3256.94336,2778.29712,2495.25024,3119.63696,10033,104.3446637360598,11.786742238760764,4,0,1402,4,0,1403]
[1580377138917309049,3160754256621630080,3079.39795,2086.22485,4261.729,3292.10132,2790.01562,3855.66772,10033,104.3449761432426,11.787278843773448,4,0,1402,4,0,1403]
[1580377139564380781,3160754260916448640,1208.27087,1155.30054,1264.85278,1191.08191,1126.69983,1258.26904,10033,104.34082650490312,11.78712753828839,4,0,1402,4,0,1403]
[1580377139661695403,3160754256621610112,3221.08154,2047.54517,4985.66895,4280.80273,3814.25879,4820.90283,10033,104.3389313305961,11.786185452223904,4,0,1402,4,0,1403]
[1580377163113449605,3160754325337625344,3823.37134,1231.84399,5317.93994,1722.48364,1481.20471,2063.07471,10033,104.337380428345,11.7887190706303,4,0,1402,4,0,1403]
[1580377166294047965,3160754329635923072,3757.19214,3472.79907,4079.84521,3781.51807,3580.52539,3996.57324,10033,104.33790426392936,11.79311814032244,4,0,1402,4,0,1403]
[1580377171373291684,3160754325341070720,3434.69263,2086.18628,4924.77148,3142.69629,2841.85522,3549.22119,10033,104.3321443045418,11.792561461922547,4,0,1402,4,0,1403]
[1580377172295389748,3160754325341070208,3642.30566,2455.02979,5192.18652,3783.82446,3364.30859,4232.53223,10033,104.33202328554913,11.795476587900708,4,0,1402,4,0,1403]
[1580377173057948952,3160754325337635200,3980.7749,2965.1272,5538.81934,3673.22144,3084.06445,4633.84961,10033,104.33255705067718,11.796146159081967,4,0,1402,4,0,1403]
[1580377175275122827,3160754325337640960,2201.22412,1467.15991,3289.62939,3112.91113,2741.74243,3515.72607,10033,104.33032311278768,11.79922028023624,4,0,1402,4,0,1403]
[1580378641778608863,3160757284573424256,1206.78271,1165.06287,1243.93921,1210.5177,1171.21838,1259.76172,10033,104.32801354967754,11.800248106135218,4,0,1402,4,0,1403]
[1580378650826929875,3160757284574530048,1581.74683,1217.82458,2100.80981,912.850708,829.434692,1010.12756,10033,104.32371661724731,11.807132533813048,4,0,1402,4,0,1403]
[1580378651283892959,3160757284573426048,6108.78418,4436.06152,8042.79102,5915.66846,3970.48584,7882.99854,10033,104.31869558026634,11.80516508761648,4,0,1402,4,0,1403]
[1580378677888163044,3160757348994635904,3757.00879,2531.71069,5933.85254,1934.31592,1739.83508,2132.79688,10033,104.31407499179704,11.81123208246525,4,0,1402,4,0,1403]
[1580378780794984033,3160757555153711872,2217.34741,1219.6875,3734.3374,808.557678,701.773438,929.158569,10033,104.30151343659917,11.82201372194703,4,0,1402,4,0,1403]
[1580378823429280911,3160757628170810112,3178.71484,2687.27979,3817.27124,2809.75879,2439.39331,3303.07642,10033,104.28398267365957,11.83448063295985,4,0,1402,4,0,1403]
[1580379190918772288,3160758384085053568,1674.57654,1592.17053,1763.06616,1704.80334,1606.75171,1786.81079,10033,104.2825074889331,11.838068365128612,4,0,1402,4,0,1403]
[1580379198936797557,3160758379786833408,1150.50378,637.447937,1958.50732,1045.8147,880.393677,1229.03247,10033,104.27739548509398,11.841309617227813,4,0,1402,4,0,1403]
[1580379227305165511,3160758452804530432,5175.49854,3088.72461,14234.1846,5573.21777,4869.45703,6815.90674,10033,104.26942596853624,11.849735371815406,4,0,1402,4,0,1403]
[1580379234264440723,3160758448506333952,3594.57397,2465.00122,5111.2334,2390.68604,2055.5896,2695.95825,10033,104.27039766314952,11.85292776561691,4,0,1402,4,0,1403]
[1580379234448359054,3160758448509532160,2222.27222,1449.24597,3726.06128,2964.84619,2647.76685,3396.18237,10033,104.26966096084288,11.854066437084366,4,0,1402,4,0,1403]
[1580379236411638468,3160758448506336512,5563.20898,4351.12939,7168.56836,4449.21777,3741.81079,5154.54639,10033,104.26759129637142,11.855253247790932,4,0,1402,4,0,1403]
[1580379337207841305,3160758654664777216,2321.70093,1427.35986,4240.02148,14949.4863,13165.5977,16954.8984,20033,104.25729167066834,11.861729111769195,4,0,1402,4,0,1403]
[1580379372118473604,3160758727682436608,5908.42822,5067.73682,7250.77588,6721.29785,5420.27637,8003.04102,10033,104.24563806077408,11.872871838422952,4,0,1402,4,0,1403]
[1580379374189399908,3160758723384277504,2650.71753,1281.63025,4600.76807,5147.05811,4576.59619,5730.37891,20033,104.24160769268624,11.874428678603037,4,0,1402,4,0,1403]
[1580385237877202464,3160770474414801024,3548.16992,2935.0144,4578.52832,2951.8252,2507.45093,3600.38477,10033,104.23761979621376,11.875045541813735,4,0,1402,4,0,1403]
[1580385238893033402,3160770474417902336,1997.06201,1147.14551,3569.74365,1226.59558,997.177551,1468.6897,20033,104.24054680710658,11.87677177145208,4,0,1402,4,0,1403]
[1580385239911615619,3160770474417892608,2148.99316,1279.70703,4069.75244,5959.06543,5274.7417,6630.92334,20033,104.23450403234924,11.87626856334791,4,0,1402,4,0,1403]
[1580385245962710937,3160770474417888256,3373.87817,2204.21289,6255.1709,6146.73047,5523.70117,6993.34082,10033,104.23235314402405,11.878230218551346,4,0,1402,4,0,1403]
[1580385249636092069,3160770474415340032,453.292084,316.462585,629.727234,1219.24463,995.796143,1456.29211,10033,104.23217313895668,11.88392567805692,4,0,1402,4,0,1403]
[1580385273536003769,3160770543134299264,1121.10632,955.546143,1319.448,1029.0603,944.587524,1137.85974,10033,104.23132689389205,11.88772652160116,4,0,1402,4,0,1403]
[1580385275125624329,3160770543134300288,2541.21777,1579.67444,3719.18555,1947.70239,1711.1864,2153.34619,10033,104.22941242996494,11.888465246363152,4,0,1402,4,0,1403]
[1580385377641524189,3160770753590867712,3140.70361,1828.99731,4615.78857,6333.8457,5499.50439,7124.68799,20033,104.21300718849592,11.896553190484108,4,0,1402,4,0,1403]
[1580385378471675997,3160770749292744576,3355.15479,2232.51831,4986.62207,3338.73169,2884.64917,4018.45361,10033,104.21563110535573,11.897867135865376,4,0,1402,4,0,1403]
[1580385386774691025,3160770753590865792,3478.46582,2039.77441,5543.55615,4123.15967,3699.79761,4787.78955,10033,104.21177071153194,11.90273727025013,4,0,1402,4,0,1403]
[1580385412560493474,3160770818012234880,3609.97974,2098.92822,6784.19971,7521.99756,6706.48682,8733.79199,10033,104.20660060812736,11.907720641532949,4,0,1402,4,0,1403]
[1580385420183774152,3160770822310344576,2090.95264,1357.16785,4310.49756,4675.09277,3984.58423,5378.24463,10033,104.19755976343504,11.910194469625685,4,0,1402,4,0,1403]
[1580385421537799679,3160770818012246272,4278.21094,2937.21509,6358.50098,4918.6748,4131.80566,6149.44873,10033,104.19747549594044,11.912935163431522,4,0,1402,4,0,1403]
[1580385786963504107,3160771573926482944,4290.7417,3050.30957,5553.81982,2764.47974,2471.20142,3080.74292,10033,104.19430594261412,11.91037410107139,4,0,1402,4,0,1403]
[1580385787388536104,3160771578224588160,2735.65063,1861.948,3908.49121,4099.82666,3517.71533,4975.09863,10033,104.19558941131952,11.912726289794364,4,0,1402,4,0,1403]
[1580385788315400421,3160771573926490624,4425.41064,3270.75244,6032.74609,2952.16382,2549.80225,3344.99756,10033,104.198399423319,11.914220275096996,4,0,1402,4,0,1403]
[1580385797118494163,3160771578224585984,3299.30176,2541.94946,4509.93359,2451.46753,2122.95288,2784.00439,10033,104.1935463382092,11.920382894760492,4,0,1402,4,0,1403]
[1580385797674175520,3160771578224586496,4135.25879,3743.84399,4748.46973,4127.82666,3705.0603,4833.48926,10033,104.19143885446134,11.921648566718687,4,0,1402,4,0,1403]
[1580385798427197903,3160771573926499456,2744.15063,2174.63086,3572.5874,2169.76074,1911.78552,2418.53564,10033,104.1843058410048,11.920110680040812,4,0,1402,4,0,1403]
[1580385798816514662,3160771573929445888,4882.06885,2645.55737,8422.30273,3650.96313,3228.09766,4132.44629,10033,104.18836983981878,11.920380066166166,4,0,1402,4,0,1403]
[1580385798831275069,3160771578221651200,733.880005,705.045654,767.157043,729.213684,704.560486,756.885742,10033,104.18888584667,11.920727802753325,4,0,1402,4,0,1403]
[1580385822547292747,3160771642645981056,2647.06226,1591.08984,3813.49707,10061.4209,9098.14941,11263.0996,10033,104.18537653277896,11.923376888140671,4,0,1402,4,0,1403]
[1580385830992375061,3160771642645986816,2234.91089,1505.19019,3256.83105,3950.90332,3632.51855,4564.57227,10033,104.18086782491147,11.927304479230024,4,0,1402,4,0,1403]
[1580385832270143088,3160771642645988608,3668.94531,2746.75464,4873.80225,2622.33374,2283.17773,3000.6521,10033,104.17499654419568,11.928403504016623,4,0,1402,4,0,1403]
[1580385833155748262,3160771642645989760,2891.23486,1954.76025,4533.38721,8390.73145,7270.26416,10257.4287,10033,104.17834498678124,11.92993451813197,4,0,1402,4,0,1403]
[1580385924747083088,3160771848804423296,1251.51929,1049.40918,1491.80286,1298.24902,1160.00989,1434.1134,10033,104.17432899983956,11.931442164596955,4,0,1402,4,0,1403]
[1580385924910435656,3160771853103598592,4553.6416,3196.44214,10304.3398,4141.23291,3538.17578,5045.0249,10033,104.17366333858088,11.932289116812408,4,0,1402,4,0,1403]
[1580385925682852886,3160771853102494336,2983.72095,1615.70837,5496.22949,3287.22876,2891.24146,3665.53345,10133,104.17531675927194,11.933244111163372,4,0,1402,4,0,1403]
[1580385927513434140,3160771853102495744,1473.8988,1408.18115,1566.19568,1446.14514,1371.04749,1534.13062,10033,104.16945875285296,11.935408316312994,4,0,1402,4,0,1403]
[1580385969745080591,3160771917523924736,2978.92822,1898.34326,4898.86084,3291.20776,3015.64233,3774.33105,10033,104.15246266167324,11.947838297883582,4,0,1402,4,0,1403]
[1580385971366053772,3160771917523930240,3312.40039,2224.13892,4487.22656,1659.03918,1457.94275,1864.18945,10033,104.15464120607488,11.951621586861693,4,0,1402,4,0,1403]
[1580387436818960059,3160774872461428608,3635.90234,1914.66028,10470.9502,6921.00098,6154.23633,8060.76611,11033,104.1491546142465,11.950366659786358,4,0,1402,4,0,1403]
[1580387439664289474,3160774872461441024,2809.44312,1942.62244,3669.7417,2915.76172,2582.17993,3230.43994,10033,104.15016120850926,11.954734491175248,4,0,1402,4,0,1403]
[1580387440333291218,3160774876759470592,3442.06323,2587.40356,4632.86865,2802.67725,2442.74292,3219.8147,10033,104.15092599916946,11.95645462574174,4,0,1402,4,0,1403]
[1580387444927924339,3160774872461436160,3870.67554,2276.60962,5822.24561,2959.82153,2624.22778,3277.14478,10033,104.14524957301064,11.954384373909232,4,0,1402,4,0,1403]
[1580387445926521994,3160774876759471232,1365.78113,1228.77112,1494.54529,1430.61304,1285.38379,1988.35547,10133,104.147895194006,11.956392238774267,4,0,1402,4,0,1403]
[1580387471660849898,3160774941180928512,3002.46533,2859.49707,3144.19019,3137.14282,2978.55981,3298.75073,10033,104.13945870904595,11.962545191242423,4,0,1402,4,0,1403]
[1580387480730798478,3160774941180935424,3263.07056,1978.92749,4881.19287,3996.56958,3488.99902,4513.65381,10033,104.13811469248942,11.967836707432694,4,0,1402,4,0,1403]
[1580387481901180585,3160774941180932736,3412.68433,1761.02417,7513.52539,7696.19775,6779.78027,8606.97559,20033,104.12945354165844,11.96678962336482,4,0,1402,4,0,1403]
[1580387585276726097,3160775147339381376,2044.62598,1300.99219,2927.82666,1186.69629,1053.82715,1305.95923,10133,104.12023033517816,11.97808758636408,4,0,1402,4,0,1403]
[1580387585734929112,3160775151637378304,2016.89233,1464.03357,2849.65332,1510.74915,1355.38794,1691.53186,10033,104.12276530856306,11.978976134229304,4,0,1402,4,0,1403]
[1580387586284171527,3160775216059195648,3059.86816,1709.61572,5821.14258,4989.68018,4415.42725,5544.73926,10033,104.12149940968064,11.980475987604352,4,0,1402,4,0,1403]
[1580387610050969972,3160775220356854784,4273.74463,3381.41821,5639.74219,3045.08179,2516.32349,6207.74854,10033,104.11937575574586,11.982590366000927,4,0,1402,4,0,1403]
[1580387611439423029,3160775216058867456,2639.34424,1865.28699,3826.1123,2383.53198,2086.69604,2640.53271,10033,104.11695308811852,11.983213539158784,4,0,1402,4,0,1403]
[1580387989760695552,3160775976271100032,3175.15747,2507.7666,4496.75586,2185.67407,1925.32202,2527.03247,10033,104.10501434462998,11.993053392647148,4,0,1402,4,0,1403]
[1580388020524171479,3160776040692612480,2606.2251,1850.36316,3847.9519,2735.36816,2415.7168,3176.17798,10033,104.09418280624293,11.99722496726631,4,0,1402,4,0,1403]
[1580388029416406057,3160776040692622208,3229.31665,1386.00439,6830.69092,1070.66028,884.892822,1265.94238,10033,104.09112416210976,12.003540854027651,4,0,1402,4,0,1403]
[1580388124524300821,3160776246851063424,2470.24048,1570.64856,3594.84497,4317.15576,3897.18677,4858.8833,10033,104.08744110410834,12.00851152492616,4,0,1402,4,0,1403]
[1580388125276966931,3160776251148085248,2424.54272,1132.37256,3707.16821,5251.74561,4715.62549,5753.58154,20033,104.08561555252798,12.010942700800902,4,0,1402,4,0,1403]
[1580388126211233210,3160776246851066240,1404.06506,1060.01453,2002.11023,1916.09436,1687.94922,2206.83472,10033,104.08079036300047,12.010202278239124,4,0,1402,4,0,1403]
[1580388127022365004,3160776251149005696,2138.28564,1126.4325,4017.46704,2386.33569,2086.13086,2749.54346,11033,104.0862422364369,12.012785557866852,4,0,1402,4,0,1403]
[1580388132987520721,3160776246851073792,2037.2439,1690.30969,2598.3064,1942.66455,1725.55188,2172.92603,10033,104.07865931903385,12.0142014245774,4,0,1402,4,0,1403]
[1580388160338529917,3160776315570558592,882.431824,539.728394,1469.4093,3830.12671,3442.40723,4293.65723,10033,104.071447192252,12.01954823304036,4,0,1402,4,0,1403]
[1580388162046310964,3160776315570570368,3708.15161,2812.47754,5125.04443,3747.45874,3338.38452,4531.229,10033,104.0731284077882,12.02382820478529,4,0,1402,4,0,1403]
[1580388166475092714,3160776319868483840,1937.59485,1771.52209,2115.63721,1770.62561,1623.25476,1941.79138,10033,104.06895143673376,12.02134541885178,4,0,1402,4,0,1403]
[1663329464426556904,3326658917594065664,2247.01978,1117.34424,3675.69702,null,null,null,20099,101.24448079006244,9.596149165316586,4,0,1402,4,0,1477]
[1663329464776132141,3326658913298083584,2595.52661,1718.47766,4213.54883,2366.24023,1645.00525,3207.7561,10033,101.2439071688256,9.59614129858546,4,0,1402,4,0,1477]
[1663329464854744220,3326658913304117504,1090.06177,887.809631,1415.50195,928.157898,773.460205,1189.09631,10033,101.24282207636168,9.596299949652844,4,0,1402,4,0,1477]
[1675339067072617612,3350678127060858496,3621.86157,1458.5636,5716.78271,2934.7749,2619.25879,3741.96069,10033,101.25958550587612,9.603120662940482,4,0,1402,4,0,1488]
[1675339069138064845,3350678122764835456,5422.80127,2602.78833,9575.98828,2292.29126,1510.84485,4818.86816,10033,101.25530949726318,9.605272240352589,4,0,1402,4,0,1488]
[1675339082773781096,3350678157124574464,1534.54053,1385.30933,1739.56982,1582.96619,1353.22156,1732.03418,10033,101.26031192928345,9.611931249075512,4,0,1402,4,0,1488]
[1675339086943449453,3350678157124571648,734.842346,726.50415,740.468628,733.325562,726.28186,741.253052,10033,101.26644907485166,9.616256555274456,4,0,1402,4,0,1488]
[1675339130316017784,3350678260209233920,3817.31567,1559.67163,5797.33691,9132.3584,8054.34717,10819.0195,20033,101.27198923302709,9.614551266335218,4,0,1402,4,0,1488]
[1675339132325295767,3350678260209213824,2618.03979,1563.37939,4761.29053,7078.53906,6097.14746,8082.15527,20033,101.26975298485868,9.616221849820793,4,0,1402,4,0,1488]
[1675339135074506429,3350678260204546944,3049.69409,912.570801,6544.84424,3357.1311,2941.43018,3731.00122,21033,101.27551927051348,9.619810700588475,4,0,1402,4,0,1488]
[1675339150814823350,3350678298859534080,2736.26245,1350.1604,7523.68311,2719.78198,2312.40381,5444.99316,10033,101.28391326065086,9.628995476965605,4,0,1402,4,0,1488]
[1675339151117991151,3350678294563530496,5026.63086,3127.2832,7738.03027,2816.02515,2401.63257,4099.86035,10033,101.2821217793636,9.62927538874593,4,0,1402,4,0,1488]
[1675339152063022949,3350678298859531008,2675.58789,1171.81628,6242.87207,4328.91943,3886.01294,4958.12451,20033,101.29024708159191,9.62990275916201,4,0,1402,4,0,1488]
[1675339336717220930,3350678672520654464,6565.68799,4756.42188,9131.38574,4513.49268,3445.48267,5948.12793,10033,101.29483641522089,9.634474640495858,4,0,1402,4,0,1488]
[1675339337986121264,3350678672520654976,3623.72534,2354.62988,5673.229,2011.40234,1706.11804,2919.90576,10033,101.29559080916746,9.636780460556256,4,0,1402,4,0,1488]
[1675339341038770180,3350678672520655360,1491.99988,783.230835,3008.01074,2152.02173,1814.23975,2492.28833,11033,101.30084677395516,9.639436889161937,4,0,1402,4,0,1488]
[1675339343552263839,3350678672520656384,5624.75781,3710.32178,8725.47559,5076.7207,4167.00781,6158.62158,10033,101.29604918006,9.641965578381532,4,0,1402,4,0,1488]
[1675339354225402053,3350678706880396032,6428.76025,3605.71558,9497.12305,2534.5,2158.21313,3752.74023,10033,101.30332791339762,9.644461019145576,4,0,1402,4,0,1488]
[1675339358284894454,3350678706880396800,2801.82422,1537.68884,4991.89648,4655.48779,3825.42139,5890.57373,10033,101.30908913756616,9.647676214051488,4,0,1402,4,0,1488]
[1675339405891574160,3350678814255586304,3373.67871,1690.56494,5578.55908,3030.91357,2673.15771,3710.43677,10033,101.3163615392859,9.654329713159475,4,0,1402,4,0,1488]
[1675339408050004855,3350678809959616640,4315.88525,1865.18555,7708.86328,3153.479,2594.26562,5129.5249,10033,101.31379984340236,9.656786413773188,4,0,1402,4,0,1488]
[1675339408207492758,3350678814257254912,2654.67358,2494.33911,2841.68677,2599.32227,2430.6665,2762.1311,10033,101.31595121276688,9.655868018241264,4,0,1402,4,0,1488]
[1675339411053604920,3350678809959618432,3581.50391,1996.51843,5236.78809,2016.41113,427.815857,4543.9209,20133,101.32175431252678,9.66012282583328,4,0,1402,4,0,1488]
[1675339412063182037,3350678814255701888,2984.20044,1608.05579,4517.07227,12248.1436,9757.49219,14848.167,20033,101.31764057745588,9.660234651807928,4,0,1402,4,0,1488]
[1675339423687421680,3350678844319359744,3743.38989,2541.09839,5294.67676,3109.38184,2604.86328,4108.92871,10033,101.33036292247428,9.665141219222846,4,0,1402,4,0,1488]
[1675339424447485569,3350678848616991360,1623.79626,931.515625,2712.76074,694.550354,541.037415,863.108093,10033,101.3235952054726,9.663530477427708,4,0,1402,4,0,1488]
[1675339424928611596,3350678844319359872,3180.7041,2103.00439,4676.69531,2082.23511,1785.16687,2455.55908,10033,101.3238908842212,9.66484880128322,4,0,1402,4,0,1488]
[1675339426793091997,3350678844319360640,3526.52954,2179.35107,5338.47656,3496.0271,2944.2937,4672.27344,10033,101.33453216755046,9.66700795729422,4,0,1402,4,0,1488]
[1675339427647997473,3350678844319362304,3279.12793,1864.41101,5597.74023,7600.66406,6639.40137,8967.53516,10033,101.33569230935112,9.668698814476723,4,0,1402,4,0,1488]
[1675340160977709840,3350680326085739136,3390.11475,2527.67432,4849.21533,2693.88843,2098.37207,3578.5022,10033,101.33896654037906,9.67069996474216,4,0,1402,4,0,1488]
[1675340161289977090,3350680326085738880,984.890991,948.25824,1033.59351,978.71698,941.948792,1018.97968,10033,101.33968354586538,9.672368414194969,4,0,1402,4,0,1488]
[1675340164213079351,3350680321788117632,2100.74634,1552.1012,2887.68579,2440.68677,1939.28723,3394.54565,10033,101.33904006847398,9.675842825161755,4,0,1402,4,0,1488]
[1675340168661345040,3350680326085736576,2353.66846,1677.79102,3867.90967,2026.24561,1694.6488,2844.85889,10033,101.34336802796456,9.68098911765535,4,0,1402,4,0,1488]
[1675340180935445166,3350680356153809536,2871.64941,1666.50183,5253.70703,3725.99854,3169.24683,4752.58057,10033,101.34358256125536,9.683906037816618,4,0,1402,4,0,1488]
[1675340184593857869,3350680356147865216,3234.7998,2064.21191,5017.33057,1766.65527,1529.92126,2208.47119,10033,101.35210849384778,9.687206230200362,4,0,1402,4,0,1488]
[1675340229940627679,3350680459227082112,2390.39795,1631.10193,3494.89697,1758.37402,1287.52942,3009.78638,10033,101.36103036884565,9.690631202870586,4,0,1402,4,0,1488]
[1675340232642506451,3350680463522996736,4705.63525,2738.02026,8082.98779,2883.48511,2507.93921,3927.79004,10033,101.35770040106144,9.694260698079898,4,0,1402,4,0,1488]
[1675340233197496386,3350680463524685696,1809.47864,1639.36304,2067.82202,1751.68494,1607.43225,1988.99451,10033,101.361958724205,9.695725253778146,4,0,1402,4,0,1488]
[1675340234210294470,3350680459227085440,2897.00806,1606.40649,4065.84912,8208.79199,6833.43945,10596.3857,10033,101.36640390439848,9.694937140596291,4,0,1402,4,0,1488]
[1675340235212472741,3350680463522990592,5648.17627,3873.94629,7669.54395,null,null,null,10099,101.36843621355908,9.697558420213973,4,0,1402,4,0,1488]
[1675340235423790591,3350680459227088896,3635.31396,2498.31104,5182.34033,2755.1521,2097.2998,4084.54004,10033,101.36863274626477,9.698125414349803,4,0,1402,4,0,1488]
[1675340247055055808,3350680493586829568,1656.64697,1334.45093,2376.04077,1856.7262,1577.57239,2169.65674,10033,101.37060014805516,9.70015809271385,4,0,1402,4,0,1488]
[1675340252454992734,3350680493593017856,5115.15869,2096.88037,7803.04443,3669.45435,3161.05981,4484.91943,20033,101.38095434393972,9.707096754027605,4,0,1402,4,0,1488]
[1675340253747450731,3350680493586838272,1073.69604,875.121948,1376.62891,1049.8501,965.610779,1154.46277,10033,101.37449226835462,9.708115304243435,4,0,1402,4,0,1488]
[1675340254451199739,3350680493586838144,1656.15173,1257.85181,2596.61304,1522.13904,1324.59192,1732.29028,10033,101.375799422558,9.70855392015716,4,0,1402,4,0,1488]
[1675340437053915685,3350680871543963520,3525.00806,2391.38672,5722.11328,2218.19043,1524.30273,3320.17944,10033,101.38474206770414,9.711453515480788,4,0,1402,4,0,1488]
[1675340437302747723,3350680871544675456,3419.67041,2061.04443,6072.5791,2266.3623,1943.05542,3793.60132,10033,101.3854775961945,9.71253948630552,4,0,1402,4,0,1488]
[1675340439296008265,3350680875841539456,1187.58447,1129.72131,1246.57495,1181.94299,1132.10352,1238.10461,10033,101.38301135601304,9.713942618095723,4,0,1402,4,0,1488]
[1675340441198204721,3350680871543967360,3137.57275,1883.52527,4666.41553,3164.78027,2669.4978,4709.68359,10033,101.3902983921612,9.715647204930766,4,0,1402,4,0,1488]
[1675340442242757633,3350680871543969920,4357.37402,3132.70288,6587.10986,4594.13574,3049.41406,6952.0166,10033,101.384724803858,9.715343973289269,4,0,1402,4,0,1488]
[1675340442322427967,3350680875841538432,2441.70483,1725.3728,3433.19189,2707.58813,1259.76819,4973.94336,10033,101.38508146751758,9.715929343655468,4,0,1402,4,0,1488]
[1675340442641316220,3350680871543970048,6511.84082,4508.79639,8840.9707,6203.42969,4226.58252,8708.54297,10033,101.3857404891106,9.717129745502849,4,0,1402,4,0,1488]
[1675340442663286708,3350680875839833472,2945.87598,1902.77014,4863.43652,2420.76318,1985.82654,3055.39771,10033,101.38487439955009,9.717121571012246,4,0,1402,4,0,1488]
[1675340443408645829,3350680875839830784,1926.23376,1174.07617,3186.96875,2816.29834,2543.3938,3319.06543,10033,101.38804677312103,9.718471713278012,4,0,1402,4,0,1488]
[1675340459213079418,3350680905904416384,4224.16064,2532.70093,6398.37793,1289.77478,1060.79773,2073.0459,10033,101.40210314398348,9.727624730220263,4,0,1402,4,0,1488]
[1675340460043047985,3350680910201272704,1421.27808,1370.24036,1470.5708,1425.78589,1375.75073,1488.28162,10033,101.394407538125,9.726556830359591,4,0,1402,4,0,1488]
[1675340504800585408,3350681008982934784,2895.823,2467.72778,3418.86279,2902.6958,2482.38794,3443.71875,10033,101.40503839358796,9.728351056371526,4,0,1402,4,0,1488]
[1675340506968436638,3350681008982937088,3206.47632,2140.37793,5202.78223,1999.20508,1641.54956,2882.25488,10033,101.40219348518764,9.73096938892486,4,0,1402,4,0,1488]
[1675340511101534273,3350681013280484992,3115.30713,2849.53662,3477.55713,3510.6355,3105.2168,3930.37988,10033,101.40557962060556,9.734570050173383,4,0,1402,4,0,1488]
[1675340523671121507,3350681043342687360,3352.5,2273.21777,4811.73486,2073.60767,1802.40564,2728.56689,10033,101.41817884655738,9.742129997748334,4,0,1402,4,0,1488]
[1675340526037548750,3350681047640821888,3832.45532,2263.36572,7394.01025,4678.84424,4168.16602,5607.93359,10033,101.42109129921636,9.741497520476956,4,0,1402,4,0,1488]
[1675340528037687605,3350681043349097728,2625.3064,1495.24146,4604.78906,7641.74463,6529.21289,9239.88574,20033,101.42218864266792,9.746777553846323,4,0,1402,4,0,1488]
[1675340529722647550,3350681043342694144,3192.82031,1868.23303,5986.12891,5883.11963,5034.18848,7231.021,10033,101.42154859610424,9.748872956318912,4,0,1402,4,0,1488]
[1675343463250239861,3350686918858637952,724.963928,460.187531,997.320984,665.802673,545.983765,832.745972,10033,101.42441560635837,9.752336234591745,4,0,1402,4,0,1488]
[1675343465514439301,3350686918864414848,3787.47485,2415.6665,5798.81104,3737.06836,3172.77271,5010.07178,10033,101.43158914833974,9.754922942122956,4,0,1402,4,0,1488]
[1675343467104713093,3350686918857965312,3748.0415,2759.07593,5351.44971,3237.86523,2672.11255,4263.94238,10033,101.43075774310869,9.75601108741306,4,0,1402,4,0,1488]
[1675343477170593409,3350686957515214464,3836.1521,2660.85791,6081.01562,3257.79663,2322.67993,4782.18262,10033,101.43564455704085,9.756590775739978,4,0,1402,4,0,1488]
[1675343482563334424,3350686953218381568,2524.80518,1160.87964,4391.94189,3445.76514,2999.60425,4211.6792,10033,101.44334050709304,9.76395073182771,4,0,1402,4,0,1488]
[1675343482921113957,3350686953217716992,1300.4187,1072.35498,1643.72607,1378.68762,1240.34546,1569.85876,10033,101.444550581428,9.765182720200391,4,0,1402,4,0,1488]
[1675343528638170284,3350687056296934784,3307.66675,2009.05054,5129.77246,3544.27319,3049.19702,4487.68262,10033,101.449418619474,9.76722849596423,4,0,1402,4,0,1488]
[1675343529479480978,3350687056303488384,2797.61108,1615.15588,4620.1377,4283.43213,3699.20093,5100.51562,10033,101.45074279782904,9.76884193126144,4,0,1402,4,0,1488]
[1675343529706057073,3350687056296940288,6928.22607,5016.78369,9095.26562,4553.58496,3661.30933,6051.09375,10033,101.45178471244466,9.769482223971869,4,0,1402,4,0,1488]
[1675343530157350259,3350687056303492096,5090.89209,3579.09717,7452.25977,3716.7251,2973.87573,4657.76172,10033,101.45123738047091,9.770646647575196,4,0,1402,4,0,1488]
[1675343530263128948,3350687060594425088,1236.39233,1136.6073,1422.22119,1247.48877,1150.77344,1367.35681,10033,101.450300142427,9.770700891659455,4,0,1402,4,0,1488]
[1675343532785799196,3350687056296940672,3280.11597,2018.24146,4632.22607,3229.81689,2728.06763,4937.11133,10033,101.45546294489088,9.771176074503046,4,0,1402,4,0,1488]
[1675343533265627472,3350687056303507712,3407.61816,1600.31152,5572.9917,10076.0146,8555.12793,12594.8262,20033,101.45353099324863,9.771835995100025,4,0,1402,4,0,1488]
[1675343552701721499,3350687094954159872,4199.68896,2445.48926,7414.13086,4221.31738,3490.15405,5152.78125,10033,101.46201470999534,9.784691884695802,4,0,1402,4,0,1488]
[1675343738664823389,3350687468613826432,948.635437,525.354431,1854.95508,1800.02869,1597.58508,2249.26416,10033,101.4751363017339,9.78896956111287,4,0,1402,4,0,1488]
[1675343740875529382,3350687468613831936,4289.83057,2187.53369,6779.94971,4420.78418,3684.35986,5805.01807,10033,101.47300335198923,9.791835462188388,4,0,1402,4,0,1488]
[1675343753324151768,3350687502973582720,2901.17139,2080.27319,4178.48438,3731.42651,2890.94653,5326.89795,10033,101.48224722636678,9.79802091706431,4,0,1402,4,0,1488]
[1675343754382909831,3350687502974209664,1999.10168,1223.60229,3124.93335,2144.25977,1774.06226,3550.72217,10033,101.47629877636862,9.797764911418955,4,0,1402,4,0,1488]
[1675343756485870600,3350687502973585024,3640.36499,2344.78564,6189.98633,4611.98535,3644.26855,6309.66162,10033,101.4837946169018,9.79957205528459,4,0,1402,4,0,1488]
[1675343759132542864,3350687502973591040,2094.28516,1420.61597,3403.86792,1274.5769,1095.95679,1441.03259,10033,101.48690576804267,9.803733976987909,4,0,1402,4,0,1488]
[1675343811160238864,3350687606053428864,3857.5437,1926.39294,9401.05371,6048.99365,5133.28223,7338.26953,20033,101.49651944163926,9.813894963409773,4,0,1402,4,0,1488]
[1675343821854859590,3350687640412567168,3406.41968,2517.61987,4645.60742,2992.03418,2392.07788,3794.08765,10033,101.50390541716794,9.815777413861197,4,0,1402,4,0,1488]
[1675343823959158810,3350687640413169280,3605.62744,2073.13989,8007.63232,2972.21362,2561.67285,3362.82153,20033,101.5038228282379,9.819736306142508,4,0,1402,4,0,1488]
[1675344559143235845,3350689122178708096,4167.95654,2330.12231,6655.38232,2914.33618,2462.49731,3696.22852,10033,101.51376998468103,9.822500596238513,4,0,1402,4,0,1488]
[1675344563467410446,3350689122178706176,1703.87915,1549.77234,1866.19873,1649.58105,1523.14124,1781.69373,10033,101.5195672870983,9.827804755989478,4,0,1402,4,0,1488]
[1675344563855357209,3350689117888185600,2801.73511,2104.92969,3537.94238,2942.90088,2493.74878,3763.74414,10033,101.5184182725566,9.82816886910239,4,0,1402,4,0,1488]
[1675344576532154701,3350689152247958912,5433.94727,2954.48047,8207.42871,8667.18262,7566.99561,10430.2812,20033,101.52524772234364,9.832642722634548,4,0,1402,4,0,1488]
[1675344579493290439,3350689152241101568,2475.37012,1795.85376,3347.23071,2282.70117,1985.86511,2698.7583,10033,101.52437532559571,9.836333387697431,4,0,1402,4,0,1488]
[1675344579622761345,3350689152241101696,4517.63037,2593.23071,7081.41162,3729.99756,3090.99146,4408.08545,10033,101.52597730918504,9.836883679493988,4,0,1402,4,0,1488]
[1675344580579414313,3350689152241100672,3128.24731,1577.5896,5873.69434,5420.40039,4590.43213,6436.51904,10033,101.52981431208686,9.836646673302967,4,0,1402,4,0,1488]
[1675344628102288171,3350689255320328320,4081.73901,2591.68262,6660.59424,3469.6084,2837.4751,4461.11182,10033,101.5361535899343,9.842424729808425,4,0,1402,4,0,1488]
[1675344628404968016,3350689255320329344,3988.95361,2461.4873,5888.54199,2329.54761,1977.11426,4489.39697,10033,101.53435940206523,9.8427866978028,4,0,1402,4,0,1488]
[1675344631184555552,3350689255320961024,3726.96313,2538.03394,5592.13428,2748.49854,2314.23169,3387.08032,10033,101.53675866072986,9.84645326696716,4,0,1402,4,0,1488]
[1675344631320587024,3350689255320338688,3176.83936,2402.68188,4529.53809,2858.37744,2243.91797,4077.52002,10033,101.53592653874034,9.847066727249883,4,0,1402,4,0,1488]
[1675344633780046973,3350689259617652736,2234.24707,1985.12646,2492.427,2134.53589,1973.36829,2374.23706,10033,101.5426190901184,9.849919481673872,4,0,1402,4,0,1488]
[1675344635817591888,3350689259615858560,4311.44092,2433.84619,7014.66406,7020.27881,6017.8916,8330.27637,10033,101.54027234814475,9.85179294082325,4,0,1402,4,0,1488]
[1675344646259802318,3350689293977388544,7529.9751,5723.53223,9998.6123,7516.55176,5497.5791,10343.8086,10033,101.55113684498372,9.853963413927405,4,0,1402,4,0,1488]
[1675344647113403526,3350689289680091904,4121.62988,1828.84045,8288.88574,3385.84375,2890.15112,4728.18799,10033,101.54435041343682,9.853324914036367,4,0,1402,4,0,1488]
[1675344648132104673,3350689293975592960,3239.6665,1739.54346,4619.67139,10138.2793,8685.78809,12383.5459,20033,101.5475385544592,9.855041429729072,4,0,1402,4,0,1488]
[1675344651984295123,3350689289680102784,3010.03979,1881.07263,4136.58203,4881.04834,4096.66846,6290.63818,10033,101.54775504222717,9.859202139860413,4,0,1402,4,0,1488]
[1675344652875561279,3350689289680110592,2109.38843,1853.81238,2493.63135,2151.63794,1883.33899,2471.15332,10033,101.55316341659277,9.862229926363554,4,0,1402,4,0,1488]
[1675344652900962205,3350689289680106752,4789.40381,2698.96484,6886.95996,10167.1738,8456.79492,11946.4883,10033,101.55057881309318,9.860366486232316,4,0,1402,4,0,1488]
[1675344653351061291,3350689289680110720,5046.5625,2669.21338,9208.77148,3467.23169,2794.11743,4206.80176,10033,101.55173997127888,9.86284071607145,4,0,1402,4,0,1488]
[1675344834106695271,3350689671934508160,2366.48706,2185.65161,2594.51147,2315.72388,2149.927,2499.32666,10033,101.5593812256743,9.860702593572803,4,0,1402,4,0,1488]
[1675344837388739970,3350689671934505728,4129.28516,2041.13477,7147.93018,3386.64551,2850.57739,4182.17334,10033,101.55980374305594,9.865950150250931,4,0,1402,4,0,1488]
[1675344837494136530,3350689667637239680,4700.75879,2842.64893,7881.77393,3363.88672,2848.32764,4742.30957,10033,101.55840463813216,9.866295289866256,4,0,1402,4,0,1488]
[1675344853823740693,3350689706294242816,2584.52734,2309.40039,2949.43433,2525.96021,2258.14111,2797.73413,10033,101.5640041498284,9.872930168414973,4,0,1402,4,0,1488]
[1675344854731247629,3350689701997001088,2154.43921,1443.73108,3937.11475,3302.81909,2711.65649,3978.2395,10033,101.56942440703976,9.876059059804232,4,0,1402,4,0,1488]
[1675344855598420412,3350689706292435840,3697.27173,2211.16479,6524.54541,5838.7124,4777.44189,7126.7998,10033,101.5750897431724,9.874878101210598,4,0,1402,4,0,1488]
[1675344856625365828,3350689701997006976,3318.49805,2966.02539,3821.40918,3042.64697,2710.42871,3522.63843,10033,101.57690851529054,9.877665517637706,4,0,1402,4,0,1488]
[1675344856950490374,3350689706294241536,1129.87817,1060.1189,1227.76746,1115.03003,1042.94128,1190.06091,10033,101.5751307853206,9.877462863477982,4,0,1402,4,0,1488]
[1675344858257809827,3350689701997008128,6273.24023,4712.5459,8760.27344,4597.46582,3722.95825,5798.10156,10033,101.57113052441824,9.878316367402542,4,0,1402,4,0,1488]
[1675344903225765135,3350689805076226560,5229.38184,3230.67651,7861.42578,2822.95581,2228.57935,4199.06592,10033,101.57783706151493,9.88004901925651,4,0,1402,4,0,1488]
[1675344903697004722,3350689805076232320,3460.71753,2278.62793,5493.11914,3124.03198,2548.57788,3962.32837,10033,101.5834272622863,9.881372891616412,4,0,1402,4,0,1488]
[1675344904044024581,3350689805083259648,3004.20483,1277.39929,4273.21582,3224.87085,2773.44556,3663.59595,10033,101.58335054738764,9.882753827708264,4,0,1402,4,0,1488]
[1675344905393978822,3350689805076231040,2874.81177,1702.6897,4412.12988,2643.11792,2246.60229,3333.25781,10033,101.57464526706865,9.882569054066437,4,0,1402,4,0,1488]
[1675344908844443983,3350689839435985664,3255.3457,2157.38599,4890.98975,2082.38745,1725.41992,3426.09277,10033,101.5883921922079,9.889051135279818,4,0,1402,4,0,1488]
[1675344909690806040,3350689805076243712,2916.552,1346.79236,5326.43164,3325.41162,2904.67822,3822.66138,10033,101.58004596964308,9.88734384860177,4,0,1402,4,0,1488]
[1675344910899863563,3350689805083265920,3591.9314,2118.28101,6171.6626,4677.00635,4026.41113,6802.80078,10033,101.58492726698816,9.890387312354257,4,0,1402,4,0,1488]
[1675344923150277713,3350689839435997440,4543.83643,2248.92285,7915.61914,4122.84375,3396.7666,5926.55322,10033,101.59033582401996,9.893544959978238,4,0,1402,4,0,1488]
[1675344928237692404,3350689843733187712,2752.96973,2537.54224,3072.63892,2813.28296,2600.39575,3019.72827,10033,101.59546737010857,9.900857090076435,4,0,1402,4,0,1488]
[1675356655316956446,3350713307144390144,4707.40918,2786.62427,10763.1572,2827.77734,2352.04102,3406.16675,10033,101.60242506906428,9.90117478661219,4,0,1402,4,0,1488]
[1675356655589747698,3350713311434491392,2219.79492,1915.65967,2600.65894,2054.65967,1858.40649,2309.93604,10033,101.60345335037444,9.90238355424788,4,0,1402,4,0,1488]
[1675356659790822931,3350713307137337600,1790.20764,1294.68079,3440.5249,3142.24561,2663.43262,3709.33521,10033,101.6092969258392,9.907065808979567,4,0,1402,4,0,1488]
[1675356672735063419,3350713341497088384,3481.87939,2636.42236,4689.67236,3235.19263,2686.5686,4097.50635,10033,101.6158498227656,9.912285535573426,4,0,1402,4,0,1488]
[1675356722886804812,3350713444576718976,368.432922,331.862701,416.580231,377.974304,348.737396,414.529083,10033,101.62195198793827,9.917935968439863,4,0,1402,4,0,1488]
[1675356727204413264,3350713448873436160,1259.76807,1063.05298,1534.8302,1293.12341,1160.12036,1461.62683,10033,101.6288254503854,9.922728421107973,4,0,1402,4,0,1488]
[1675356739652218487,3350713478936076928,4234.50488,2104.20483,7116.479,2316.51465,1955.13501,3800.78662,10033,101.6338503916024,9.92652300312663,4,0,1402,4,0,1488]
[1675356740477496960,3350713483231749760,4491.87354,2367.36841,6451.10742,9714.19629,8092.71533,11966.4414,20033,101.63454627576226,9.929046096773734,4,0,1402,4,0,1488]
[1675356740646233253,3350713478936083968,2976.26025,1833.62158,4796.6543,3279.17065,2793.93774,3946.45776,10033,101.63781182641571,9.928728795341524,4,0,1402,4,0,1488]
[1675356741762652021,3350713478936089728,2045.44482,1505.92419,2907.42798,3060.49341,2556.35107,4024.12134,10033,101.63119379762388,9.928620499627812,4,0,1402,4,0,1488]
[1675356742048591097,3350713483231343488,5035.87988,1949.11597,7593.36084,4782.15625,4186.34912,5787.08398,10033,101.63287453438768,9.930155829385749,4,0,1402,4,0,1488]
[1675356742420649125,3350713478936089600,4277.21143,2770.31567,6248.55029,3411.17139,2613.20239,4795.67334,10033,101.63176076985992,9.93006942750324,4,0,1402,4,0,1488]
[1675356743192582720,3350713483233830144,736.410767,719.923889,753.734558,735.127747,722.911621,749.211548,10033,101.63554275723504,9.932742052110209,4,0,1402,4,0,1488]
[1675356744864944141,3350713483233170048,4969.28857,2786.01538,9099.32617,null,null,null,10099,101.64287395773614,9.9330249027878,4,0,1402,4,0,1488]
[1675356744896907698,3350713478934748672,4649.88672,2615.0437,6750.95117,3517.01245,2852.86938,4769.07617,10033,101.64246944998698,9.933200323443346,4,0,1402,4,0,1488]
[1675356746611377107,3350713478943212800,4609.16895,3098.67651,6775.76025,6494.55615,5499.49023,7774.38867,10033,101.63564833595152,9.934845215817944,4,0,1402,4,0,1488]
[1675356747713426248,3350713478936107776,4077.35278,2399.81738,7387.81787,4271.15039,3508.36548,5122.63721,10033,101.6377835592696,9.93728517674892,4,0,1402,4,0,1488]
[1675356934869100029,3350713856891871360,3568.71533,2200.60498,6264.14795,3106.49902,2566.3667,3933.1665,10033,101.6534888194012,9.946122034759034,4,0,1402,4,0,1488]
[1675356936175056460,3350713856891871104,4355.32324,2673.72949,6295.38086,2950.7041,1893.37134,4761.55029,10033,101.65084205194565,9.945727915820816,4,0,1402,4,0,1488]
[1675356945963974174,3350713891251609600,4155.94141,1912.84229,7539.60742,5032.32324,4278.55469,6201.9458,10033,101.65841350374436,9.946118291118244,4,0,1402,4,0,1488]
[1675356948949503855,3350713895550023936,4150.45264,2220.99487,7491.4624,5124.87109,4365.45459,6015.26514,10033,101.65690218225464,9.949984858251002,4,0,1402,4,0,1488]
[1675356953236998624,3350713891260174336,1976.91187,918.481323,3037.41162,5361.28857,4371.64941,7023.2334,20033,101.6627581512493,9.954844994409944,4,0,1402,4,0,1488]
[1675356953327004269,3350713891251610880,5420.74121,3416.59326,8563.19434,4717.28857,2353.24268,6857.90771,10033,101.661280962418,9.954914159849436,4,0,1402,4,0,1488]
[1675356999780522623,3350713994330826240,3460.06763,2081.78589,5521.93896,4898.37256,4144.76123,6323.20264,10033,101.6653581927535,9.958807104377762,4,0,1402,4,0,1488]
[1675357002862892237,3350713998629234176,4006.06982,2229.54907,5706.29688,4610.46094,1813.37634,6659.37305,10133,101.6769728218983,9.962837284850982,4,0,1402,4,0,1488]
[1675357003114217228,3350713998627385984,8171.52197,5446.48975,11082.7998,4089.02222,2843.60669,5849.18164,10033,101.67398211878208,9.962549416527008,4,0,1402,4,0,1488]
[1675357005492073452,3350713994330827008,3257.81323,1894.84082,5885.97607,5410.60596,4475.25098,6943.84326,10033,101.67325222343302,9.96574544149114,4,0,1402,4,0,1488]
[1675357015035562223,3350714028690565248,4814.41992,2557.53931,8000.97656,5783.29004,5017.91211,7085.22168,10033,101.67671500887523,9.965357278587758,4,0,1402,4,0,1488]
[1675357017652301008,3350714028690565888,714.671326,668.216431,766.780945,769.579529,726.213928,808.941284,10033,101.67957220359126,9.96894685923201,4,0,1402,4,0,1488]
[1675357019571527727,3350714032988970752,2190.1167,1976.88867,2432.52197,2231.88306,2038.55042,2441.81836,10033,101.68450145591964,9.971609048673882,4,0,1402,4,0,1488]
[1675357022595713534,3350714032989640576,4487.53467,2303.49683,6906.84375,3293.72437,2807.0459,5811.73682,20033,101.68192003375526,9.975317245428194,4,0,1402,4,0,1488]
[1675357755003876238,3350715506159317376,1633.84656,1333.58386,2235.68164,1431.51917,1235.95312,1651.66443,10033,101.69167328611732,9.9779779545045,4,0,1402,4,0,1488]
[1675357755182019706,3350715506159317760,2391.52637,1282.26929,4747.83105,3179.88574,2686.34131,3866.22754,10033,101.69282511185985,9.979078752774068,4,0,1402,4,0,1488]
[1675357760431374148,3350715506159333760,3784.22363,1869.92651,6012.84521,2112.88232,1767.16382,2791.87329,20033,101.69257605492194,9.983160650176767,4,0,1402,4,0,1488]
[1675357774339405125,3350715540519072256,4131.40234,2397.22949,5479.36377,1749.31128,1460.77161,2764.29224,10033,101.70045507396163,9.989926001776457,4,0,1402,4,0,1488]
[1675357775089702794,3350715540519062016,2905.69507,2068.3938,4344.46484,3073.99927,2559.17456,4090.12109,10033,101.70720580718576,9.99019071715288,4,0,1402,4,0,1488]
[1675357776328666117,3350715544815591040,2630.32007,1269.38745,4383.56348,6889.84473,5692.13721,8948.43164,10033,101.7069360221378,9.991558743077954,4,0,1402,4,0,1488]
[1675357777734224060,3350715544817451904,4578.49951,3464.57373,6323.17139,4905.82764,3305.58838,8993.36133,10033,101.70334360780524,9.99322677099352,4,0,1402,4,0,1488]
[1675357822315234158,3350715647894802176,3795.04224,1927.58167,9632.96484,4543.76367,3910.16211,6150.56396,10033,101.71250970553614,9.99455813737936,4,0,1402,4,0,1488]
[1675357822554689520,3350715647896665600,967.322388,852.322021,1097.74829,937.92395,853.062927,1016.43427,10033,101.710363596054,9.99428586956901,4,0,1402,4,0,1488]
[1675357824897435618,3350715647894802944,4047.08716,2063.89868,10017.1084,3877.71802,1904.08057,13923.4307,20133,101.7077159088833,9.997196202607263,4,0,1402,4,0,1488]
[1675357825624463270,3350715643598278272,3058.21289,2360.3374,4064.0647,2623.28223,2197.37134,3417.25781,10033,101.7107998976154,9.998097366630835,4,0,1402,4,0,1488]
[1675357830173630614,3350715643598279168,5173.34961,2901.16626,8446.94336,4089.71509,3269.70142,5645.97754,10033,101.71678455242096,10.004112880074585,4,0,1402,4,0,1488]
[1675357842019534059,3350715682254531968,2446.96826,993.715576,5107.60059,4162.75586,3594.04321,5507.25586,20033,101.7207298827574,10.006876248204703,4,0,1402,4,0,1488]
[1675357842235966150,3350715682254531712,3765.81348,2086.59448,6203.96436,3758.25,3204.02637,4729.34229,10033,101.72198171875311,10.00616266142232,4,0,1402,4,0,1488]
[1675358029525880839,3350716060211640064,2552.33032,1360.54102,4128.60156,1794.30505,1410.67627,4018.47729,10033,101.7380602443656,10.015893639057149,4,0,1402,4,0,1488]
[1675358030682032827,3350716055915149440,1418.87195,792.911072,2529.47705,1944.0376,1702.5116,2199.43262,10033,101.72902696580638,10.014608160867152,4,0,1402,4,0,1488]
[1675358046734023230,3350716094571368064,2501.79248,1310.09546,4409.55176,6014.84326,5067.60791,8006.92432,10033,101.74842540692175,10.025437065947814,4,0,1402,4,0,1488]
[1675358046815400408,3350716090274882944,3099.85498,1196.92542,7823.09082,2046.23096,1759.89294,4091.92432,10033,101.74646769434604,10.024149925312711,4,0,1402,4,0,1488]
[1675358048346725959,3350716090274888832,2250.11084,1200.58777,3743.1626,951.91156,763.101318,1147.75171,10033,101.741825461776,10.026692431723609,4,0,1402,4,0,1488]
[1675358050013159860,3350716094571367936,3135.01099,1812.20679,4603.6084,3577.82861,3108.33643,4538.6167,20033,101.74789925839372,10.026383045276717,4,0,1402,4,0,1488]
[1675358098219665796,3350716193353769984,3387.39111,1649.82104,4820.07666,1393.17859,1112.61792,3663.65332,10033,101.7588668100185,10.034648087429051,4,0,1402,4,0,1488]
[1675358100357515274,3350716193353770880,4986.45947,3316.2417,7116.75879,3904.52368,3139.77466,5164.49365,10033,101.75611918540648,10.036755023914292,4,0,1402,4,0,1488]
[1675358100410823434,3350716197650571264,3298.78003,1772.05347,5076.25781,null,null,null,20099,101.75623981747783,10.03708804201374,4,0,1402,4,0,1488]
[1675358100661550894,3350716193353771008,4250.90479,2174.95239,6490.00586,5193.08984,4326.98145,6705.81494,10033,101.7541905686008,10.036991360302142,4,0,1402,4,0,1488]
[1675358101001671604,3350716193362947200,5132.14014,2269.46265,6970.67334,4168.36768,3631.16309,4977.67236,20033,101.76125535030866,10.03481864042454,4,0,1402,4,0,1488]
[1675358102125065594,3350716193353771136,3892.86865,2514.28906,8865.87402,3617.02881,3059.14551,4844.0415,10033,101.76411946194162,10.037497279569648,4,0,1402,4,0,1488]
[1675358114615425616,3350716227713774592,3087.81055,2083.21729,4765.73242,3484.99756,3088.34253,4243.29346,10033,101.76529218724669,10.041751115505104,4,0,1402,4,0,1488]
[1675358116040846625,3350716232012198272,2146.79956,1744.91089,2730.42285,3021.05469,2425.64771,3574.20239,10033,101.76314523634048,10.041729742839626,4,0,1402,4,0,1488]
[1675358117077502453,3350716227713513216,3349.53979,2264.79688,5441.09961,3775.20703,3011.08862,4757.93213,10033,101.76356689143618,10.045895562377364,4,0,1402,4,0,1488]
[1675358118723656367,3350716227713512832,4972.05469,3504.85303,7292.96729,3954.9917,2955.73633,5749.64844,10033,101.77026301412909,10.04525215076965,4,0,1402,4,0,1488]
[1675358120451953388,3350716232012890752,3419.34595,1689.27209,5664.54639,5147.16602,4179.40918,6774.67822,10033,101.76878582581408,10.04702602591812,4,0,1402,4,0,1488]
[1675358120745584834,3350716232010299520,3372.07373,1698.59192,7795.82666,3305.48682,2905.36255,3753.10205,10033,101.76932651896809,10.048363075423053,4,0,1402,4,0,1488]
[1675358120843479344,3350716227713515776,2169.02856,1881.5144,2557.55249,2201.42188,1904.3833,2587.78979,10033,101.76792254004016,10.04748499628192,4,0,1402,4,0,1488]
[1675358121227508785,3350716232012194944,3820.49243,3273.04663,4568.60449,3599.22607,3071.2063,4246.83691,10033,101.77009653987454,10.04982153307448,4,0,1402,4,0,1488]
[1675361053550041285,3350722103228777984,2515.75513,1744.57983,5077.66455,2614.8269,2152.02222,3193.85596,10033,101.78035080120084,10.054037474120712,4,0,1402,4,0,1488]
[1675361053800758666,3350722103228776960,4039.70312,2285.30225,6481.44678,4701.75928,3835.29663,6058.89795,10033,101.77454402288087,10.051279535182912,4,0,1402,4,0,1488]
[1675361055048066781,3350722103228778112,6847.9873,2968.87866,12150.7295,4190.94434,3658.83057,4931.91455,10033,101.77706117890922,10.054575530101166,4,0,1402,4,0,1488]
[1675361059073417380,3350722103228780672,3614.29321,2073.4646,6078.11816,3927.69312,3367.20435,4740.38818,10033,101.78004125384692,10.059325237220808,4,0,1402,4,0,1488]
[1675361074291518961,3350722141887186432,5092.75537,4040.37085,6260.28711,3963.88867,3445.22949,4939.80322,10033,101.796962832605,10.066407457728744,4,0,1402,4,0,1488]
[1675361075349280567,3350722137588522368,3135.12964,1384.70593,4960.36377,5152.19336,4473.21875,6220.11572,10033,101.79132099133028,10.066192602974144,4,0,1402,4,0,1488]
[1675361077251630883,3350722141887373568,1055.4054,1003.10284,1125.40344,1073.18054,1020.55878,1135.48804,10033,101.79320871196286,10.070400660348234,4,0,1402,4,0,1488]
[1675361121064483960,3350722244966400384,4120.85303,3179.90259,5104.20898,4532.93701,3462.28638,6283.60303,10033,101.79709602292924,10.069906610811202,4,0,1402,4,0,1488]
[1675361121316465745,3350722240676985600,2160.91895,1290.59668,3856.38306,6721.06348,5546.63672,8174.53955,10033,101.79822852660384,10.070808108388569,4,0,1402,4,0,1488]
[1675361121918883890,3350722240667742592,4213.13428,2823.82861,8225.45703,2808.77344,2261.62744,3629.39087,10033,101.80323500879577,10.072692437729566,4,0,1402,4,0,1488]
[1675361122895364814,3350722244966588544,1438.14038,1367.41968,1532.75635,1416.33936,1333.4696,1507.46558,10033,101.79700826924513,10.071762474075216,4,0,1402,4,0,1488]
[1675361124224022691,3350722240667990528,9857.75684,6090.32031,13356.373,866.398132,722.641479,1430.97668,11033,101.79871189055444,10.074889519013212,4,0,1402,4,0,1488]
[1675361125691768269,3350722240667744640,4975.22266,3021.57666,7511.42871,4721.95117,3944.50244,6291.49414,10033,101.80502558504,10.076484389683868,4,0,1402,4,0,1488]
[1675361127564733505,3350722240676989440,4835.12305,1512.13525,6435.8418,2153.06445,1884.21985,2641.4978,11033,101.80033104061322,10.077615423697882,4,0,1402,4,0,1488]
[1675361127729538561,3350722244966588032,3263.10791,2708.57983,4251.17969,3424.90576,2694.38354,4431.69873,10033,101.80147969698731,10.077752436028373,4,0,1402,4,0,1488]
[1675361139672264722,3350722279326135040,3492.06567,2881.33325,4479.39551,2919.58447,2550.50439,3408.61816,10033,101.80724531647012,10.07940958446822,4,0,1402,4,0,1488]
[1675361142777528718,3350722275027487872,2381.93994,1476.41479,3824.87573,2935.19971,2540.33716,4191.10645,10033,101.81529228890864,10.085173952504876,4,0,1402,4,0,1488]
[1675361330426269675,3350722657283250304,4539.4751,3351.42676,6244.23877,4852.99902,4129.69385,5697.87354,10033,101.81901409391236,10.09344072971213,4,0,1402,4,0,1488]
[1675361332651223842,3350722652984617600,2214.16479,1082.80347,5463.73486,3866.58813,3298.3728,4517.50928,10033,101.82821144831658,10.096457176389828,4,0,1402,4,0,1488]
[1675361333071621888,3350722652984615552,3027.60474,1351.45715,9476.43555,3073.60913,2589.76147,3660.74414,11033,101.82320414101989,10.094063351136048,4,0,1402,4,0,1488]
[1675361334903991879,3350722652993899392,3066.33105,1978.1615,5078.23096,3371.46313,2652.03052,4746.81104,10033,101.82790290223195,10.099206177695478,4,0,1402,4,0,1488]
[1675361344895209972,3350722691642983680,1959.77905,1750.55188,2178.2207,1871.32666,1686.19934,2076.35059,10033,101.83428854952017,10.099110042200104,4,0,1402,4,0,1488]
[1675361346085965552,3350722687353640576,626.381165,617.903503,635.486877,626.319336,618.194214,633.622925,10033,101.82961332603811,10.100358679963296,4,0,1402,4,0,1488]
[1675361346199786235,3350722687344318976,2016.45422,1949.94702,2112.96899,1990.52673,1928.23425,2065.87817,10033,101.83093811605106,10.100423726901626,4,0,1402,4,0,1488]
[1675361347472439783,3350722687353642368,2748.73657,1693.71716,4992.01416,2559.72388,2136.76562,3576.9668,10033,101.8303748708948,10.102132466528657,4,0,1402,4,0,1488]
[1675361348431628047,3350722687344360960,1908.30737,998.550415,3158.52441,3224.08936,2737.03369,4473.87012,10033,101.83820040882676,10.103168316636744,4,0,1402,4,0,1488]
[1675361349719190763,3350722687353654784,2875.99243,1815.02039,4398.64111,2601.92212,2257.72803,3232.99072,10033,101.8385244328413,10.104922582818068,4,0,1402,4,0,1488]
[1675361351179592832,3350722691642981248,2238.2644,1907.73865,2590.11035,2110.84106,1851.57654,2409.74658,10033,101.83513668127544,10.10732427890804,4,0,1402,4,0,1488]
[1675361395848000222,3350722790423808128,2851.3645,1631.36121,4789.61719,3630.88232,3126.58008,4426.55615,20033,101.84283147170709,10.10770816019497,4,0,1402,4,0,1488]
[1675361396277891663,3350722790423808512,3212.73022,1827.04858,4557.15039,2108.75903,1137.11853,5580.56982,10133,101.8430518503564,10.109571460667944,4,0,1402,4,0,1488]
[1675361396611446605,3350722790423580800,4058.70557,2377.60083,5862.44971,4690.47021,3873.42261,6037.53564,10033,101.8475030014791,10.109662662009857,4,0,1402,4,0,1488]
[1675361398000234353,3350722790432871552,2497.7561,1275.87122,3797.36719,7706.04541,6594.71045,9292.61816,20033,101.83951269934764,10.1098271374258,4,0,1402,4,0,1488]
[1675361401530583060,3350722790423585536,5267.71338,3429.72021,7816.56396,3049.82788,2301.03271,4396.86572,10033,101.85056585809544,10.115497033020912,4,0,1402,4,0,1488]
[1675361402363275637,3350722790423584896,4340.69092,2792.35352,6085.32617,3899.49731,3120.05151,4916.74707,10033,101.84378163245827,10.11456018269438,4,0,1402,4,0,1488]
[1675361414271214092,3350722824783271424,2860.1792,2223.54443,4062.99976,2169.35913,1922.93591,2623.95532,10033,101.85694496829512,10.119431915255364,4,0,1402,4,0,1488]
[1675361415428449770,3350722829081928576,1048.64734,981.623657,1142.31921,1059.32263,997.293213,1120.11304,10033,101.85250804065298,10.120305222767836,4,0,1402,4,0,1488]
[1675361416400727455,3350722829081927680,5294.96582,4496.49951,6240.56152,5100.33936,4685.76807,5669.94189,10033,101.85259144335524,10.122582915641264,4,0,1402,4,0,1488]
[1675361417338683018,3350722824783328512,3713.33374,2639.85474,5341.04541,2735.4873,2199.37012,3936.80005,10033,101.85881626075744,10.121957845440978,4,0,1402,4,0,1488]
[1675362155641257240,3350724302252299008,4027.42383,2367.49731,6767.34766,3353.03833,2867.71118,5478.87354,10033,101.8710080028476,10.130450000202256,4,0,1402,4,0,1488]
[1675362158324913927,3350724302252088960,2563.78027,1920.0719,3556.20435,2894.61475,1917.52673,3984.1228,10033,101.86705572228806,10.1340427362434,4,0,1402,4,0,1488]
[1675362159613272527,3350724302252091648,1117.58643,950.860718,1296.87695,986.843567,883.157166,1108.68042,10033,101.870326538863,10.137260104083987,4,0,1402,4,0,1488]
[1675362170469708211,3350724336611829248,3668.57666,2337.37988,6143.64062,2206.8042,1922.80347,4112.18848,10033,101.873464022951,10.136487269823489,4,0,1402,4,0,1488]
[1675362172758012172,3350724336611831680,2450.9585,1143.00671,3658.37988,3989.81201,3302.0105,5283.6709,10033,101.8816079668714,10.13954844844175,4,0,1402,4,0,1488]
[1675362174981684787,3350724340910407040,1653.23865,1531.29529,1790.53088,1631.43225,1532.26575,1731.83447,10033,101.87916978243253,10.142615809925074,4,0,1402,4,0,1488]
[1675362237892218361,3350724474050798976,3787.14038,2517.68823,5956.40625,3162.10962,2583.11816,4073.5874,10033,101.8979049303086,10.155819092807295,4,0,1402,4,0,1488]
[1675362240117487383,3350724474050801536,3548.5166,2082.0332,5572.51562,3796.58984,3216.50635,4734.1377,10033,101.89491350658685,10.15812954879107,4,0,1402,4,0,1488]
[1675362240907640971,3350724474050804736,3907.59399,2657.67676,6064.71777,2586.33057,2009.58459,4086.57788,10033,101.89763460978187,10.159947881248453,4,0,1402,4,0,1488]
[1675362241313510319,3350724474060114944,4809.15234,2837.07812,7201.98242,2088.36279,1604.65039,4506.00732,10033,101.89806897758784,10.161694596221714,4,0,1402,4,0,1488]
[1675362244843776032,3350724474050808704,4640.83643,3408.48047,6214.72119,3694.18726,3059.11328,4672.82666,10033,101.90469736932516,10.163553364280643,4,0,1402,4,0,1488]
[1675362427569776531,3350724852007933824,3751.36865,2101.07861,5327.66113,4336.38965,3706.36182,5337.6084,10033,101.91396181094557,10.167340470859896,4,0,1402,4,0,1488]
[1675362427619909278,3350724852007932160,3996.89331,2415.79688,6346.75977,14190.5713,12079.1826,17930.2949,10033,101.91079267727515,10.165824474801475,4,0,1402,4,0,1488]
[1675362428983940438,3350724852008117760,2761.15894,1495.18066,4657.79883,3254.93872,2899.26392,4179.79932,10033,101.90669032021144,10.167404176495452,4,0,1402,4,0,1488]
[1675362432683777284,3350724852008118656,4018.23242,2228.38013,8465.69434,5110.29492,4372.71045,6184.19141,10033,101.91151472666108,10.17075486167614,4,0,1402,4,0,1488]
[1675362432892974195,3350724852017246208,3957.88672,1920.91003,7979.75586,3364.13452,2842.64429,3796.94336,20033,101.9121548843268,10.171534344430365,4,0,1402,4,0,1488]
[1675362446910741335,3350724886367682816,4061.90845,1981.89001,7867.04199,9828.95312,8609.54688,11452.8164,10033,101.92115697156942,10.179035624374078,4,0,1402,4,0,1488]
[1675362494749183235,3350724989446900608,3746.20117,2570.69019,7464.58496,1860.8927,1635.72656,2775.13257,10033,101.93129316462247,10.18148308324656,4,0,1402,4,0,1488]
[1675362495026502448,3350724989456208896,1815.32251,1185.71265,2760.38623,1758.95862,1542.75024,1987.33167,10033,101.93229229792512,10.182551078090704,4,0,1402,4,0,1488]
[1675362495306229329,3350724989446901888,3561.98096,2294.78589,5036.85107,9636.72852,8199.77539,11722.0781,10033,101.9292933504898,10.182855565451224,4,0,1402,4,0,1488]
[1675362502479736541,3350724989446911488,4865.27002,3032.63135,6944.80029,3575.35938,2823.07251,4473.2959,10033,101.9365641019297,10.192167125453985,4,0,1402,4,0,1488]
[1675362502614839247,3350724989446912384,2277.0144,1599.40662,3854.6001,3559.39795,2971.8894,4178.98926,10033,101.93863569671478,10.192862014900925,4,0,1402,4,0,1488]
[1675362513819118261,3350725023806653824,3825.54028,2239.75781,6792.67822,2530.13525,2213.71997,4600.08105,10033,101.9445428456908,10.19566190564445,4,0,1402,4,0,1488]
[1675362518026754221,3350725023806657536,2462.19019,1403.05591,4921.19824,2808.60522,2398.39868,3395.37549,10033,101.94902834553004,10.200463038249085,4,0,1402,4,0,1488]
[1675409431470494096,3350818860252052480,4284.28711,2645.47363,8179.54395,5186.13086,4310.76514,6453.09277,10033,101.95717615730727,10.20359835756695,4,0,1402,4,0,1488]
[1675409436684316105,3350818860252052736,4035.41968,2673.65625,6962.23535,3019.16016,2019.70325,4564.3667,10033,101.95616794398596,10.20838745041489,4,0,1402,4,0,1488]
[1675409437067592550,3350818860252052608,4611.65283,4223.64355,5019.00928,4443.3457,4083.40674,4859.87939,10033,101.95759941130127,10.209998418266435,4,0,1402,4,0,1488]
[1675409437177704498,3350818860258610688,4474.9248,2324.03735,7106.40869,4682.14453,4011.45923,5508.0,10033,101.95545302051268,10.209042541536013,4,0,1402,4,0,1488]
[1675409447513003478,3350818894611791232,4232.91504,3011.74219,6517.47412,2962.09204,2414.62134,3718.2168,10033,101.9643249297708,10.210856089664604,4,0,1402,4,0,1488]
[1675409449595602859,3350818894611791488,1645.55481,1460.57104,1859.85144,1570.48743,1420.00635,1767.67419,10033,101.96077617366215,10.212721258710278,4,0,1402,4,0,1488]
[1675409454614104188,3350818894611791872,3131.98242,2002.46985,4857.9707,3240.3313,2670.11377,4268.68555,10033,101.9667056475397,10.219761279431816,4,0,1402,4,0,1488]
[1675409499585783858,3350818997697727488,3492.79492,2070.13672,5579.58057,4390.18115,3622.83496,6035.68115,10033,101.97363038674332,10.221319778474,4,0,1402,4,0,1488]
[1675409501036424179,3350818997697710336,3733.94067,2335.24561,5518.44873,4819.98584,3958.12646,6428.23975,10033,101.9719568518377,10.22184154554465,4,0,1402,4,0,1488]
[1675409501073264077,3350818997691008000,4433.71436,3500.70752,6264.82471,3867.90625,3277.57886,4792.95996,10033,101.97302843405356,10.22219863801488,4,0,1402,4,0,1488]
[1675409501945314844,3350818997692906112,2664.92676,1508.724,4274.60889,1640.43896,1311.65991,3105.68994,10033,101.97165270987884,10.224557426436553,4,0,1402,4,0,1488]
[1675409506785527600,3350818997691009536,2269.99756,1576.87756,3507.40674,2151.18359,1819.09497,2512.32715,10033,101.98178444896668,10.230617562302092,4,0,1402,4,0,1488]
[1675409507149317684,3350818997697765632,2850.50928,1766.48132,4304.37012,4772.45117,4032.73071,6070.07568,20033,101.9788435525016,10.231486470828616,4,0,1402,4,0,1488]
[1675409519795458221,3350819032050748544,2755.20459,1304.34485,4912.96289,6473.64697,5679.89697,7266.65967,10033,101.98459711412951,10.234652953262351,4,0,1402,4,0,1488]
[1675409709630354774,3350819414306772096,3578.78735,3411.38721,3755.62109,3614.2312,3418.97412,3859.86768,10033,102.0039633653182,10.244683436010822,4,0,1402,4,0,1488]
[1675409711067636674,3350819414306771200,1780.40002,1660.77026,1962.87427,1734.224,1629.3092,1841.45703,10033,102.00369529035332,10.247324495791368,4,0,1402,4,0,1488]
[1675409711660826719,3350819414306772608,1407.32812,1324.26501,1502.40906,1439.80896,1349.96252,1546.26184,10033,101.99976423947813,10.246456942764206,4,0,1402,4,0,1488]
[1675409712694163320,3350819410009767552,3334.71606,1937.76233,4891.25342,12172.2373,10060.6406,14733.0088,10033,102.00179419462198,10.24855317803,4,0,1402,4,0,1488]
[1675409725054163757,3350819448666508544,819.715576,808.971802,830.923035,819.862244,808.689575,828.440002,10033,102.00334913383922,10.252184923654028,4,0,1402,4,0,1488]
[1675409727069312678,3350819444369506176,5106.11816,2642.69629,8349.70312,2561.37695,2203.32031,5635.27734,10033,102.01219301295444,10.25401660757322,4,0,1402,4,0,1488]
[1675409730378296712,3350819448666505984,7158.67236,5675.31885,9095.10449,5288.01953,4390.15869,6468.33301,10033,102.0115601093902,10.258886581880596,4,0,1402,4,0,1488]
[1675409777857718806,3350819551745718016,3886.96021,3191.01514,4956.47607,3457.07178,2937.98267,4264.04834,10033,102.01946318572816,10.265094222830315,4,0,1402,4,0,1488]
[1675409778761490821,3350819547446837632,3231.70142,2397.20996,4541.92773,2778.82959,2229.04858,3353.50562,10033,102.02329789015592,10.264120393196452,4,0,1402,4,0,1488]
[1675409779572371409,3350819547446838400,5522.65674,3237.90625,8596.65723,3685.80273,3142.07251,4725.98389,10033,102.02840433252616,10.266496165052024,4,0,1402,4,0,1488]
[1675409795010454415,3350819586105453056,779.781128,771.325073,790.649475,780.146362,770.728088,790.633606,10033,102.03068849879983,10.274367259539474,4,0,1402,4,0,1488]
[1675409798258034989,3350819586105451904,775.568176,764.947754,786.110352,775.79364,765.53363,789.039612,10033,102.03322494389135,10.2768623408628,4,0,1402,4,0,1488]
[1675409799234795670,3350819581808461312,3996.44434,2476.00635,6245.12256,2276.81641,1975.67639,2693.52515,10033,102.03541228836396,10.27838880138472,4,0,1402,4,0,1488]
[1675410530006586694,3350821059275334144,3872.11279,2891.29712,5490.74121,3203.6333,2615.44141,4066.09106,10033,102.04345046438549,10.27836649397975,4,0,1402,4,0,1488]
[1675410531247239682,3350821063574199168,3595.26099,3155.36401,4139.68604,3211.1792,2845.84961,3570.23633,10033,102.04512334314072,10.281524203974724,4,0,1402,4,0,1488]
[1675410536566342477,3350821059282587392,4054.77832,2270.46777,6368.47363,3103.1499,2717.6394,3666.64844,20033,102.04509334783384,10.28574685618847,4,0,1402,4,0,1488]
[1675410537976569943,3350821059277212928,2243.88428,1202.11499,4130.99854,9490.77539,8185.10547,11590.3584,10033,102.04678356349866,10.287933722103396,4,0,1402,4,0,1488]
[1675410546903433912,3350821097933935232,4093.93311,2728.42944,7474.96143,3457.06982,2726.90259,5258.21338,10033,102.0531262995798,10.286292126458063,4,0,1402,4,0,1488]
[1675410547786972211,3350821093636951424,3902.16504,2377.43018,6249.25,8600.55078,7218.45459,10588.1729,10033,102.05161570085198,10.288831087988353,4,0,1402,4,0,1488]
[1675410549734910135,3350821093635081600,3155.29858,2291.38208,4589.67676,3532.30566,2852.99121,4192.81543,10033,102.0481739446758,10.290657486536798,4,0,1402,4,0,1488]
[1675410551939006893,3350821093635082496,4337.24512,2914.99097,7989.40723,4208.56836,3309.87842,5820.57129,10033,102.05805342288042,10.292798822426043,4,0,1402,4,0,1488]
[1675410555238140857,3350821093635086208,2885.28223,1770.06653,4541.79639,6132.59277,5118.3335,7939.48584,10033,102.05839291068516,10.298374490010874,4,0,1402,4,0,1488]
[1675410601990342671,3350821196714304512,2209.37744,1740.83887,3112.4585,2409.74438,2068.80908,2970.88501,10033,102.06347908946938,10.30146281438068,4,0,1402,4,0,1488]
[1675410605422853165,3350821201013144320,2045.33936,1933.33301,2161.71655,2046.11023,1948.19104,2189.19238,10033,102.06531622429132,10.304020045626254,4,0,1402,4,0,1488]
[1675410606320460316,3350821196714310272,321.412201,319.071594,324.744537,321.121155,317.689453,324.383606,10033,102.06860385814016,10.306538828257125,4,0,1402,4,0,1488]
[1675410606505094001,3350821196721704448,1753.86694,1666.26453,1849.21399,1744.51257,1647.94116,1840.34619,10033,102.06784116417732,10.306515160125429,4,0,1402,4,0,1488]
[1675410617274490329,3350821231074050048,6009.37451,3540.56177,9137.9668,3101.97192,2617.27271,3951.00146,10033,102.07596640605765,10.309145585469487,4,0,1402,4,0,1488]
[1675410618141637200,3350821231074050304,3215.75562,2154.81885,4992.63916,6454.91406,4909.65137,8055.03418,10033,102.07191162856412,10.309193372099683,4,0,1402,4,0,1488]
[1675410621130689092,3350821231074054016,5335.64893,2978.96045,7134.31201,2883.5415,2439.02075,3893.62402,10033,102.08262964922731,10.313043875357264,4,0,1402,4,0,1488]
[1675410807160639193,3350821609031181952,4361.8208,2965.63721,6700.86865,4072.04858,3228.98047,5727.58252,10033,102.0836509260348,10.318961987716706,4,0,1402,4,0,1488]
[1675410811971877711,3350821609031188992,3850.96875,2763.99634,5363.78809,3481.72461,2827.14429,4524.59277,10033,102.08775917406184,10.324643871978196,4,0,1402,4,0,1488]
[1675410812170227082,3350821613329993088,2514.10205,2095.64795,3263.12231,2352.74268,2056.5022,2763.03735,10033,102.08997170541588,10.323895053880202,4,0,1402,4,0,1488]
[1675410812896856192,3350821609031190272,3448.06104,1929.28223,6584.67432,4222.06836,3555.41138,5012.2334,10033,102.09036493217174,10.326325833478354,4,0,1402,4,0,1488]
[1675410826446262556,3350821643390933376,3837.04639,2579.57666,6040.28467,4167.52197,3524.45459,5133.17578,10033,102.10205901312544,10.330393185449427,4,0,1402,4,0,1488]
[1675410826575389040,3350821647689727872,3855.32861,2237.64844,7321.06934,3208.40649,2329.81152,6405.86621,10033,102.09977409660752,10.329819765739476,4,0,1402,4,0,1488]
[1675410829791867258,3350821643390938112,2847.44873,1768.19763,4701.91113,4890.94775,4222.51514,6008.56689,20033,102.0996612109948,10.334369782960389,4,0,1402,4,0,1488]
[1675410830218554035,3350821643390940416,4922.13965,3044.63037,6759.85205,1673.4823,1446.16187,1937.61841,10033,102.10147323966557,10.336218864357644,4,0,1402,4,0,1488]
[1675410874388955745,3350821750768938752,4763.40723,3669.78857,6175.45898,4367.95215,3580.38525,5533.03369,10033,102.1104087523244,10.33595235976106,4,0,1402,4,0,1488]
[1675410877823337172,3350821746471987456,4286.88428,2795.85522,5857.97803,3572.43506,3042.74072,4081.47974,10033,102.11432491060684,10.339202325122718,4,0,1402,4,0,1488]
[1675410878487181293,3350821746470159872,1109.50256,1049.19434,1205.35278,1180.21509,1095.87842,1266.39294,10033,102.11209662263,10.34071492530517,4,0,1402,4,0,1488]
[1675410881634180535,3350821750768935680,4073.2627,2488.66772,6071.00732,2173.26538,1487.85852,4546.24414,10133,102.11288357176184,10.34529345054324,4,0,1402,4,0,1488]
[1675410881695122409,3350821746480934016,4360.47119,2568.20996,7197.22314,1613.31885,1304.43896,3105.31177,10033,102.11191131736106,10.34522999180587,4,0,1402,4,0,1488]
[1675410881822670356,3350821750768935424,2387.42676,1459.68384,3636.98706,1888.38733,1665.52844,2162.26807,10033,102.11253323061004,10.34670423489896,4,0,1402,4,0,1488]
[1675410893023656382,3350821780829908352,2131.59912,1793.43726,2756.27393,2068.17749,1811.18054,2391.38037,10033,102.115997324025,10.347230607455897,4,0,1402,4,0,1488]
[1675410894537397748,3350821780829913088,2141.51855,1509.47644,3295.8252,2680.4541,2343.6355,3119.74756,10033,102.118734086455,10.350429461502094,4,0,1402,4,0,1488]
[1675410896411627351,3350821780829914624,3711.37231,2371.11719,6513.59082,4303.50195,3581.13452,5486.56543,10033,102.12590335605177,10.351603346111542,4,0,1402,4,0,1488]
[1675410898410453057,3350821780829917696,4458.27637,2934.10767,6374.2002,4029.21826,3109.08325,5097.52002,10033,102.1246664019846,10.3541903127476,4,0,1402,4,0,1488]
[1675413829075590227,3350827656345179520,2934.3623,1641.84436,5171.78662,1579.20093,1370.70264,1798.88171,10033,102.13002846935854,10.35525299300283,4,0,1402,4,0,1488]
[1675413836136281963,3350827656345191808,3994.3623,2432.16553,7359.18701,3023.63721,2553.69385,3737.30591,10033,102.13452030540893,10.36345089066101,4,0,1402,4,0,1488]
[1675413852634579845,3350827695003660672,2155.28369,1141.32739,3386.51001,5680.6665,4805.89941,6669.73584,20033,102.1423061143975,10.370919533145807,4,0,1402,4,0,1488]
[1675413898570462734,3350827793784161920,4527.59473,2477.38989,6168.81299,3813.70557,3294.49976,4798.74121,10033,102.15290791050366,10.374762410688907,4,0,1402,4,0,1488]
[1675413899540760497,3350827793784163072,4071.40747,2663.07251,6099.5083,5595.02197,4622.42773,7231.66553,10033,102.14978666024186,10.375949515177632,4,0,1402,4,0,1488]
[1675413901282006442,3350827793784164736,4294.08301,2532.2915,6930.85352,2914.55811,2470.22827,3544.02026,10033,102.15709903959969,10.376443541586491,4,0,1402,4,0,1488]
[1675413902271641025,3350827793784166016,2904.62305,1612.64148,5687.2207,4494.48145,3825.00488,6005.28613,10033,102.15888671857331,10.37793887253935,4,0,1402,4,0,1488]
[1675413918078407599,3350827832442606208,66.1900101,66.1318588,66.2571945,66.2068329,66.1473923,66.2784729,10033,102.16015291997334,10.387821255342615,4,0,1402,4,0,1488]
[1675413921602254851,3350827828151849216,5685.76123,3509.72192,6934.41211,3735.63525,3232.73193,4627.74756,20033,102.16738787387656,10.38990797543956,4,0,1402,4,0,1488]
[1675414104212755747,3350828210399721856,4072.25439,3144.59326,5595.70752,null,null,null,10099,102.17685175045467,10.392987976203306,4,0,1402,4,0,1488]
[1675414104426643013,3350828210399721728,1157.83704,1103.19214,1209.62744,1158.0802,1111.26111,1216.93445,10033,102.1766813495223,10.393430378812186,4,0,1402,4,0,1488]
[1675414105870026197,3350828206101052672,3676.78809,2009.12427,5892.67334,5061.10156,4334.5332,6190.53711,10033,102.1680496589814,10.393762238275714,4,0,1402,4,0,1488]
[1675414108618684121,3350828206109049216,3478.54053,2006.40149,5729.88281,3592.52271,2990.17896,4545.60693,20033,102.1803633276335,10.39821580236941,4,0,1402,4,0,1488]
[1675414123017507638,3350828244759456128,585.374207,561.989197,605.302551,594.191833,576.571167,615.009583,10033,102.17999169714432,10.40351461392163,4,0,1402,4,0,1488]
[1675414123639672462,3350828240460811392,3848.32007,2357.04297,6366.0083,7527.9248,6269.10596,9300.6582,10033,102.18319211245324,10.405115398373432,4,0,1402,4,0,1488]
[1675414128721102450,3350828240460824064,775.4328,582.441711,1088.86328,961.65387,809.742981,1149.28357,10033,102.18842104113482,10.411863440502552,4,0,1402,4,0,1488]
[1675414175758368451,3350828347838666240,5116.83105,4187.0918,6161.73975,4203.30273,3546.71289,4934.896,10033,102.19357835974182,10.41623627422923,4,0,1402,4,0,1488]
[1675414177814245608,3350828343540051328,2061.16797,1133.81262,4529.63281,1851.83301,1626.20471,2153.05762,11033,102.2012502626004,10.41755486984459,4,0,1402,4,0,1488]
[1675414178437251949,3350828343540051456,2070.25269,1261.08435,4037.57861,1729.10583,1402.95935,4406.4917,10033,102.19804322345892,10.41735311801624,4,0,1402,4,0,1488]
[1675414189254233718,3350828377899801728,1311.12244,1080.62451,1607.37976,1355.47485,1218.45825,1583.86304,10033,102.20681848697797,10.419560471360183,4,0,1402,4,0,1488]
[1675414927833846146,3350829855368562048,4847.18115,2713.94556,8243.23926,7055.30566,6105.57324,8689.59863,10033,102.21604112598236,10.428458405454094,4,0,1402,4,0,1488]
[1675414931230385599,3350829855368572672,4536.84619,3121.53174,6423.74072,4248.35693,3645.5271,5924.06494,10033,102.2184363721834,10.434276899005232,4,0,1402,4,0,1488]
[1675414935120863112,3350829855368579840,4570.27686,2538.09033,8281.6123,6767.82031,5697.08447,8225.18555,10033,102.2190437637956,10.438279853007204,4,0,1402,4,0,1488]
[1675414945238894000,3350829889736494848,3960.4707,2646.74854,6047.18408,3739.94897,3067.07397,4624.31836,10033,102.22972848085554,10.439235342395248,4,0,1402,4,0,1488]
[1675414945372377156,3350829894026877568,1278.81006,1244.41858,1313.22668,1272.40674,1240.33765,1301.97107,10033,102.22901248846978,10.43980088143038,4,0,1402,4,0,1488]
[1675414945595551907,3350829894026878464,702.219971,634.354736,779.159668,725.137512,684.505676,774.619873,10033,102.2255827620602,10.43955578457695,4,0,1402,4,0,1488]
[1675414945969864335,3350829889736500096,2197.27441,1649.2218,3263.92017,1776.61414,1489.16431,4098.76953,10033,102.23076383126264,10.440015260485351,4,0,1402,4,0,1488]
[1675414948888687589,3350829889736477056,3316.31567,2120.01172,5158.45215,null,null,null,10099,102.22631322182676,10.445022305924182,4,0,1402,4,0,1488]
[1675414949632706097,3350829889736520192,3731.3125,2156.90137,5569.37939,3254.70532,2919.59033,3696.99146,20033,102.23464031916684,10.44423532625597,4,0,1402,4,0,1488]
[1675414951880112626,3350829894026876160,2101.16528,1435.1958,2756.84131,1943.63123,1569.00928,2447.39819,10033,102.22883320994916,10.445662601478402,4,0,1402,4,0,1488]
[1675414952089812197,3350829889730011392,5624.28857,3716.30225,8550.24023,4486.41553,3559.19678,5986.77734,10033,102.22864145181464,10.446997071041796,4,0,1402,4,0,1488]
[1675414999858355186,3350829992809227648,1811.83411,1105.74585,3988.29248,1289.5874,1100.8064,1912.21667,10033,102.23898664595444,10.453048991526003,4,0,1402,4,0,1488]
[1675415002555639480,3350829992807575936,2254.62891,1978.40186,2814.11377,2095.69897,1808.51575,2422.31982,10033,102.24512685751075,10.456464544382902,4,0,1402,4,0,1488]
[1675415003149561508,3350829997106084352,4693.45068,3477.29785,6076.15527,3690.5791,2934.76099,4939.74854,10033,102.24264581100678,10.45512377128148,4,0,1402,4,0,1488]
[1675415004011949840,3350829992815786624,3760.58179,2621.12915,5677.64795,3289.1582,2599.46875,4333.50195,10033,102.2454807168784,10.457161529965846,4,0,1402,4,0,1488]
[1675415014745854484,3350830027167317504,2980.36621,2000.23315,5064.08252,7364.39941,6060.21045,9123.03125,10033,102.2536763693236,10.459313618945416,4,0,1402,4,0,1488]
[1675415017391585423,3350830027167325056,3430.03516,2020.45715,4820.43018,7431.88672,6145.32373,9260.6543,10033,102.2479714777018,10.462607594717666,4,0,1402,4,0,1488]
[1675415017855684862,3350830031465818496,5389.13916,3569.02783,8352.98242,3789.74609,2995.8562,4818.43799,10033,102.24919250556512,10.4647225533575,4,0,1402,4,0,1488]
[1675415018067955857,3350830027175570432,3331.04004,1989.81458,4985.83936,10597.6963,9160.91797,12707.2705,20033,102.25468549440733,10.46201713892557,4,0,1402,4,0,1488]
[1675415020744746696,3350830027167336192,3084.68115,2290.09375,4198.85254,2785.70435,2415.57812,3379.94019,10033,102.25013788072886,10.465456733244269,4,0,1402,4,0,1488]
[1675415021506843234,3350830027167336064,4930.98096,3000.17114,9408.39453,7381.65576,6215.29443,8965.76367,10033,102.2561545185188,10.467324845460428,4,0,1402,4,0,1488]
[1675415203592600547,3350830405124462336,4330.03955,2752.51099,7574.77197,5715.11865,4816.68213,7081.93164,10033,102.26116838008366,10.469519197460356,4,0,1402,4,0,1488]
[1675415205410994550,3350830409421054720,455.224213,425.400818,490.411285,null,null,null,10099,102.2562892015732,10.470212393441033,4,0,1402,4,0,1488]
[1675415205482471222,3350830409422938624,419.186676,405.018341,433.600708,414.303986,402.396271,427.886383,10033,102.25634880211084,10.4704792629145,4,0,1402,4,0,1488]
[1675415206552038190,3350830405124470912,2260.57251,1266.60779,3656.22681,13616.9141,11874.6719,16452.2871,20033,102.25977886474058,10.47315327525285,4,0,1402,4,0,1488]
[1675415207247312594,3350830405124478976,1607.83984,1336.47705,2265.07983,1446.50415,1307.20605,1665.53076,10033,102.26847926267835,10.472657500659825,4,0,1402,4,0,1488]
[1675415207880105191,3350830409422936832,2764.2981,2610.65991,2924.4082,2771.52075,2587.43896,2967.14478,10033,102.26619761309094,10.474163775019008,4,0,1402,4,0,1488]
[1675415208006828791,3350830405124478848,4791.78174,3189.93677,7124.6416,4072.63184,3284.84521,5351.75,10033,102.2694527881426,10.473248401201204,4,0,1402,4,0,1488]
[1675415210566352051,3350830405124479872,1494.40247,880.596252,2607.78418,3355.65015,2799.37305,3998.56812,10033,102.26808000047173,10.477668779544148,4,0,1402,4,0,1488]
[1675415223600036144,3350830443782672512,1252.91199,1158.83118,1368.70984,1245.22925,1169.74683,1325.08728,10033,102.27140532308262,10.482149399479235,4,0,1402,4,0,1488]
[1675415274202456909,3350830542563463680,1527.55676,1381.01331,1677.9585,1485.14099,1381.54211,1692.54663,10033,102.2783113806872,10.489497721985298,4,0,1402,4,0,1488]
[1675415274329169083,3350830542563465344,3451.65967,2307.37427,5085.17822,5475.8667,4699.73096,6402.01904,10033,102.280798982857,10.490250720726428,4,0,1402,4,0,1488]
[1675415274537998735,3350830542563463552,2399.21436,1527.4342,4070.89233,4187.80713,3621.78955,5117.47998,10033,102.28243925046333,10.489498858682245,4,0,1402,4,0,1488]
[1675415276124331969,3350830542563469312,3718.604,2977.33423,5062.13672,2993.6604,2490.68091,3660.30103,10033,102.28663637409892,10.490549205820448,4,0,1402,4,0,1488]
[1675415276242055537,3350830542571799552,5062.32715,2984.41089,7265.01562,3271.61768,2818.88525,4419.93945,10033,102.28721233645382,10.49173349597111,4,0,1402,4,0,1488]
[1675415278279475291,3350830546861882240,3084.25122,2445.0144,4006.30713,2728.70752,2313.44141,3442.10425,10033,102.28452885435988,10.493056738674484,4,0,1402,4,0,1488]
[1675415279429641960,3350830542571801600,3223.78882,1993.53088,5081.71533,4036.36328,3551.93433,4664.50049,20033,102.28754899797345,10.49615870311418,4,0,1402,4,0,1488]
[1675415279782052799,3350830542563482752,3839.21216,2389.8269,5194.95996,2402.22607,2071.75879,4366.90576,10033,102.28687697569606,10.49736623354018,4,0,1402,4,0,1488]
[1675415291985691705,3350830576923225728,268.88028,257.40271,283.735565,268.315826,256.903534,282.671417,10033,102.29480886745148,10.500097774944884,4,0,1402,4,0,1488]
[1675415294057556696,3350830581222359552,4112.91016,2393.01562,6623.80811,2727.39111,2371.90674,4341.44141,10033,102.30207119477863,10.5026421680593,4,0,1402,4,0,1488]
[1675427023346473918,3350854048922918784,4988.56445,3311.3562,7599.15869,4456.57617,3477.59985,5685.25342,10033,102.30473234522393,10.507394758623605,4,0,1402,4,0,1488]
[1675427024808288195,3350854044632921600,5189.89551,3408.97681,7424.55273,6386.72168,5147.0957,7940.96289,10033,102.303974006509,10.507795049779787,4,0,1402,4,0,1488]
[1675427026447583476,3350854044624554880,1725.90686,1440.9342,2113.08569,1871.00208,1634.71582,2259.50513,10033,102.30521069997504,10.511695153558938,4,0,1402,4,0,1488]
[1675427040713352510,3350854083282652288,2650.38501,1932.479,3658.88232,2106.98242,1837.96191,2968.42114,10033,102.31774300800788,10.516127397943592,4,0,1402,4,0,1488]
[1675427041220535136,3350854078984310528,2791.89697,1989.26965,4150.12549,2937.25098,2499.11499,3782.14209,10033,102.31767505639932,10.517552573774552,4,0,1402,4,0,1488]
[1675427041726929718,3350854078985847424,4036.14209,2346.55225,6038.76855,4202.71191,3621.41553,4905.55811,20033,102.31399211023783,10.51625805551356,4,0,1402,4,0,1488]
[1675427045205496433,3350854078992750336,4480.14844,2778.07178,6707.26904,5838.43311,4651.6001,8199.04004,10033,102.325795886782,10.52190523276768,4,0,1402,4,0,1488]
[1675427045293286912,3350854083282649216,2974.5957,2336.78955,4431.24854,2752.05908,2341.95752,3520.45312,10033,102.32491804558742,10.522323098355628,4,0,1402,4,0,1488]
[1675427045425563017,3350854078992738176,2753.67627,1772.02332,4215.02783,4854.69922,4040.59351,6008.66553,10033,102.32264012641734,10.52166167382889,4,0,1402,4,0,1488]
[1675427045541801401,3350854078984322816,2481.15527,1465.86951,4337.27686,2284.12256,1912.31885,2666.21704,10033,102.32174163447372,10.521956284075296,4,0,1402,4,0,1488]
[1675427092084266143,3350854182063548032,4702.06445,3418.19531,6461.69482,4519.66748,3609.09351,5842.02051,10033,102.3261421242446,10.52651927026374,4,0,1402,4,0,1488]
[1675427092327982927,3350854186359936384,2903.93091,1732.14539,4452.27588,1742.17578,1532.4353,2364.78223,10033,102.32995193321896,10.526317516392217,4,0,1402,4,0,1488]
[1675427094794630967,3350854182065066752,3808.02002,2197.49756,5574.93115,6161.73389,5108.26758,7555.64307,10033,102.32547211370826,10.5284153488733,4,0,1402,4,0,1488]
[1675427099421151793,3350854182063568000,1621.12109,1406.69836,1875.05249,1672.87634,1477.65796,2098.35278,10033,102.33283334280924,10.534817071276647,4,0,1402,4,0,1488]
[1675427109807786741,3350854216423312896,4366.24512,3049.15601,6557.97119,4064.88599,3460.5813,6025.28223,10033,102.34171962279264,10.53721518818384,4,0,1402,4,0,1488]
[1675427112372219575,3350854216431745664,2219.50537,872.128906,4880.00928,4894.63672,4318.59326,5733.08154,21033,102.3369740898124,10.539463294318171,4,0,1402,4,0,1488]
[1675427116169394111,3350854216423330176,5337.5874,3830.72119,7952.00098,4296.31787,3195.11865,6260.18018,10033,102.3438175874672,10.543589119248765,4,0,1402,4,0,1488]
[1675427116219406780,3350854216431777152,3930.88477,2238.68823,6343.41797,9831.1123,8336.33984,11810.5811,10033,102.34510641031186,10.544120424788,4,0,1402,4,0,1488]
[1675427298347419384,3350854594380454016,4550.7583,2797.57007,7747.56982,2999.07715,1844.25977,4382.10156,10033,102.3520779542786,10.544727617008068,4,0,1402,4,0,1488]
[1675427304645694565,3350854598678708608,2238.08081,2009.86267,2577.40649,2232.21167,2059.61328,2489.5415,10033,102.35152751787176,10.552178093835613,4,0,1402,4,0,1488]
[1675427315122947717,3350854628740217728,1493.40503,1266.30872,1832.74951,1269.75281,1138.21973,1496.50195,10033,102.35816096861174,10.553499088862967,4,0,1402,4,0,1488]
[1675427315672885038,3350854628748701824,2402.93628,1174.20142,4269.33887,6991.09375,6050.40918,8308.75098,20033,102.36240555107356,10.554857215409005,4,0,1402,4,0,1488]
[1675427316003993665,3350854633038443392,3226.28735,2729.35742,4005.65991,3029.96899,2633.0957,3509.45947,10033,102.3614732960768,10.55486875148198,4,0,1402,4,0,1488]
[1675427316071338754,3350854628748699904,2389.97144,1433.64197,4030.97144,6490.2915,5338.09131,7819.44629,10033,102.36207054771978,10.555447151203367,4,0,1402,4,0,1488]
[1675427316325949120,3350854628741677952,3703.427,2567.14502,6306.93408,2524.84521,2193.62524,3594.6936,10033,102.3629276701055,10.55630396298796,4,0,1402,4,0,1488]
[1675427320941319477,3350854628740232320,2891.48071,2192.29688,3989.49609,3443.98535,2828.41943,4368.5376,10033,102.36291176255058,10.559321294830122,4,0,1402,4,0,1488]
[1675427367172110865,3350854731819461120,2312.61279,1871.01453,3023.72485,2406.1687,2003.08704,2904.61377,10033,102.37281200703228,10.5639388661822,4,0,1402,4,0,1488]
[1675427367413612978,3350854736117653632,2882.93555,1874.70435,3995.63794,4707.65186,4110.16357,5681.66113,10033,102.37408222603352,10.564891665357846,4,0,1402,4,0,1488]
[1675427385586647457,3350854770477387136,2529.82324,2258.51489,2829.35034,2481.82202,2268.26489,2740.16626,10033,102.3809162324466,10.574257330365882,4,0,1402,4,0,1488]
[1675427390959118226,3350854770477382656,3269.41992,2459.61133,4253.8208,3692.49609,3019.41821,4450.82031,10033,102.3895709767879,10.581371180926434,4,0,1402,4,0,1488]
[1675428122071325552,3350856243649390336,5050.91943,2836.50708,7158.72705,6171.6377,5303.60693,7131.78955,20033,102.39221666911614,10.580982358485665,4,0,1402,4,0,1488]
[1675428123461038194,3350856243648002688,4601.87256,3015.11646,6976.85498,6324.30078,5114.33594,7538.09766,10033,102.39416663743384,10.583279986974556,4,0,1402,4,0,1488]
[1675428129230805135,3350856243648020480,3141.88379,2228.85156,5316.97266,3675.52637,3044.71411,4647.87305,10033,102.39515499002808,10.5899665083666,4,0,1402,4,0,1488]
[1675428129622566281,3350856243649393792,1706.74426,872.885254,2821.02979,4231.47412,3731.6106,5076.15771,10033,102.39949611355716,10.5902731343159,4,0,1402,4,0,1488]
[1675428143577453166,3350856278007772800,3539.7583,2162.67432,4828.39795,2453.0061,2170.54419,2761.90381,10033,102.4101883936043,10.594811020972235,4,0,1402,4,0,1488]
[1675428147415805580,3350856282306649088,2571.53955,1937.2627,3825.63159,3569.78979,3039.31006,4484.74756,10033,102.41012312375476,10.601680671517336,4,0,1402,4,0,1488]
[1675428190876904188,3350856385385071232,1960.38025,1747.82068,2203.0752,1851.27209,1653.87512,2129.07495,10033,102.4158610284047,10.600336087910213,4,0,1402,4,0,1488]
[1675428191829075062,3350856381087011456,4001.40601,2493.90015,6037.77734,4299.88037,3621.61572,5482.20654,10033,102.4170916003369,10.601983470973469,4,0,1402,4,0,1488]
[1675428192077874399,3350856381087011328,1231.09021,1099.57104,1421.36914,1203.62842,1025.4209,1419.76514,10033,102.41809430585296,10.603230122732652,4,0,1402,4,0,1488]
[1675428193997538891,3350856381087014528,3187.13843,1798.52197,9068.48535,2075.85059,1779.33069,2681.60913,10033,102.41487445654916,10.60480530598884,4,0,1402,4,0,1488]
[1675428195286650306,3350856381087015424,3540.08179,2190.52808,8149.46729,13243.0596,11295.0791,15843.46,20033,102.42021680032828,10.605326860251576,4,0,1402,4,0,1488]
[1675428208686653751,3350856415446770048,2622.92773,1680.55688,5059.49707,2659.10107,2225.62134,3378.83252,10033,102.42527580577227,10.611237750564744,4,0,1402,4,0,1488]
[1675428397513532474,3350856797701921536,1363.13171,1296.12402,1461.23816,1374.18152,1291.86267,1456.10559,10033,102.43668143764448,10.619772410699555,4,0,1402,4,0,1488]
[1675428398245332667,3350856797702142336,4792.77734,3070.49048,7276.47461,3096.02686,2528.30835,4167.09863,10033,102.4406437759713,10.62190989719013,4,0,1402,4,0,1488]
[1675428398437272696,3350856793403923072,2792.33887,1818.55017,4312.9248,1542.18567,1375.61633,1769.49756,10133,102.43878771828707,10.622198067088044,4,0,1402,4,0,1488]
[1675428404421477576,3350856793403936768,3968.07007,2286.89355,7637.57471,3615.99414,2925.42407,5339.7417,10033,102.44198691600276,10.627903563904894,4,0,1402,4,0,1488]
[1675428414694299483,3350856827763678720,2651.42969,1788.91174,3784.18042,2962.7417,2500.50366,3892.23755,10033,102.4476902731441,10.629309475067346,4,0,1402,4,0,1488]
[1675428417844045743,3350856827763691904,2877.80493,2042.97388,4234.12793,3337.48486,2887.44946,4668.79883,10033,102.44614349143386,10.633877720910313,4,0,1402,4,0,1488]
[1675428418517846149,3350856827763691392,3428.9104,1793.47351,5279.90625,2852.45776,2523.33765,3378.4707,10033,102.4552957794822,10.633416262781877,4,0,1402,4,0,1488]
[1675428422295819123,3350856832061648640,4185.96191,2913.08301,7550.61621,3274.59668,2662.75073,3946.52612,10033,102.45384579098642,10.639555631916098,4,0,1402,4,0,1488]
[1675428466159801201,3350856930842919680,7109.61133,3856.53442,10071.46,4171.79932,3546.1814,5184.76416,10033,102.45709672310603,10.638508431548876,4,0,1402,4,0,1488]
[1675428466879920560,3350856930851472640,2791.1084,1432.70947,5298.11426,7666.56689,6453.24268,9478.29199,20033,102.46301095976176,10.641034575443747,4,0,1402,4,0,1488]
[1675428467934768985,3350856930842927360,4369.55176,3026.54272,5882.29932,3699.22925,3069.6189,4544.70557,10033,102.45827708991766,10.640949983380311,4,0,1402,4,0,1488]
[1675428469114175070,3350856935141095680,4799.06543,3755.13428,7062.0083,4528.08691,3666.72412,5673.50684,10033,102.45979385475778,10.64329794928983,4,0,1402,4,0,1488]
[1675428469951589412,3350856930842931584,4737.00049,2879.06812,7676.12891,5696.75439,4638.80908,6841.854,10033,102.46358678617678,10.642383211538531,4,0,1402,4,0,1488]
[1675428482894456928,3350856965202686976,4655.3916,2855.52295,7619.58057,3880.98315,3136.24438,6987.50293,10033,102.47134148765193,10.64746858852983,4,0,1402,4,0,1488]
[1675428483296142712,3350856969500833920,4166.96387,3466.54297,5212.31104,3856.32568,3355.46582,4697.2417,10033,102.46793661591634,10.647952036532068,4,0,1402,4,0,1488]
[1675428483811421889,3350856969500595968,2798.19604,1597.81836,5073.7334,11789.5615,10284.9551,14232.4365,20033,102.47146059752944,10.648686393839158,4,0,1402,4,0,1488]
[1675428483920274075,3350856969498567552,6655.27148,2537.10449,8960.09277,4428.03564,3849.75391,5259.83252,20033,102.47161022882553,10.64970100972587,4,0,1402,4,0,1488]
[1675428485265696334,3350856969500833792,2800.89331,2455.65723,3352.66064,2970.34839,2591.56006,3435.29126,10033,102.46791253426224,10.651046733521287,4,0,1402,4,0,1488]
[1675428489908016692,3350856969500833664,3007.3335,2315.60767,3677.43457,2915.28906,2469.49268,3414.62036,10033,102.47205351022149,10.655874462579046,4,0,1402,4,0,1488]
[1675431427167701192,3350862840726516096,2812.54712,1583.68103,4212.44775,3381.13989,2870.61499,6826.26465,10033,102.48566938547232,10.664709768395156,4,0,1402,4,0,1488]
[1675431437901293802,3350862875079785600,2625.18799,1970.953,3432.96216,3091.51562,2540.33813,3903.43457,10033,102.4935922023362,10.666874018581623,4,0,1402,4,0,1488]
[1675431444410813176,3350862875079786240,1030.40088,683.533569,1709.07117,1099.54626,944.215393,1287.08533,10033,102.49498068927284,10.673978712071676,4,0,1402,4,0,1488]
[1675431492546058801,3350862978159001856,6318.82422,3061.30566,10564.7109,3676.58862,3069.42505,4759.85352,10033,102.50199228575468,10.680645314655385,4,0,1402,4,0,1488]
[1675431493857079058,3350862982454789376,4045.00659,2568.36572,5926.51611,2865.04834,2422.20459,3484.13794,10033,102.50933493675144,10.681602985551532,4,0,1402,4,0,1488]
[1675431512517234513,3350863012518743680,4046.6416,2553.55444,6195.21143,4356.7373,3459.27515,5355.48389,10033,102.52284874870168,10.694064029820108,4,0,1402,4,0,1488]
[1675431514077011517,3350863016814522496,1465.72278,1397.87634,1538.2572,1486.78101,1412.22852,1556.65198,10033,102.5199334995126,10.694604998729572,4,0,1402,4,0,1488]
[1675431696531466526,3350863390482398976,2230.48975,1232.03455,4359.76758,1604.58154,1414.54419,1901.22192,10033,102.52749747150492,10.697030618460408,4,0,1402,4,0,1488]
[1675431698213635522,3350863394771642112,3091.04688,2323.65796,3954.12378,2931.00317,2513.98242,3674.79639,10033,102.52222932498144,10.69839821967468,4,0,1402,4,0,1488]
[1675431701397869588,3350863390475868288,3942.84131,2077.92261,6745.24023,11792.6738,10004.8545,14377.6436,20033,102.53127835353966,10.703377847245608,4,0,1402,4,0,1488]
[1675431702218802776,3350863390475868544,5973.13818,3629.56323,10136.4443,4498.64648,3474.17871,5831.90137,10033,102.52568223577508,10.701493605376898,4,0,1402,4,0,1488]
[1675431702518342048,3350863394771640192,3838.22314,2626.99707,6028.99316,3375.24341,2627.81104,4344.32373,10033,102.52675865692196,10.702858140515334,4,0,1402,4,0,1488]
[1675431715664402907,3350863424835608064,4289.72021,2530.89331,6259.13477,5330.21436,4485.6582,6750.18066,10033,102.5356298676337,10.707847657081455,4,0,1402,4,0,1488]
[1675431716108586158,3350863424835608832,3903.55933,2370.07056,5603.55371,3244.28003,2701.26733,4082.17676,10033,102.5368691269032,10.709752921602083,4,0,1402,4,0,1488]
[1675431764863469287,3350863532208499328,3972.37598,2240.27026,6123.80908,1169.83545,948.210876,1444.66833,10033,102.54685995299178,10.715433786655256,4,0,1402,4,0,1488]
[1675431770540746019,3350863532210577536,495.524445,489.164581,500.491302,494.172668,487.911743,500.248108,10033,102.5486167035881,10.720090002622952,4,0,1402,4,0,1488]
[1675431772532717806,3350863527914832256,5106.85303,3153.30688,10844.4238,5756.271,4667.02441,7305.03613,10033,102.55191965395215,10.725878585081857,4,0,1402,4,0,1488]
[1675431785352289573,3350863566570310144,2842.90991,2166.62036,4013.58936,2982.40063,2480.97729,3777.86475,10033,102.55693977398523,10.7300563392506,4,0,1402,4,0,1488]
[1675431786975176141,3350863566570305920,4667.63428,3064.34058,6927.42236,3762.97632,2919.39258,5214.77637,10033,102.56699553064466,10.731093194801876,4,0,1402,4,0,1488]
[1675432521216572855,3350865044039053184,3550.33862,2207.85132,5309.46143,3032.81616,2753.5,3382.18555,10033,102.57265176146836,10.734705783394464,4,0,1402,4,0,1488]
[1675432523965445630,3350865044036950016,3345.92163,1825.35779,5314.97363,12513.4121,10759.4668,14366.3379,20033,102.56908213371425,10.738828843588816,4,0,1402,4,0,1488]
[1675432524476705309,3350865044039051648,6325.97949,4554.27441,10019.7979,4474.77637,3558.74902,6150.77197,10033,102.57480915899616,10.737478740579071,4,0,1402,4,0,1488]
[1675432539115837080,3350865074103069824,2108.74658,1187.75439,3336.0791,6912.38525,5894.78662,8350.94629,10033,102.58135812567508,10.74651674556338,4,0,1402,4,0,1488]
[1675432540070177473,3350865078398786432,2113.4707,1599.07385,2683.36719,2650.66846,2153.3269,3266.31396,10033,102.57728717001166,10.74586815778472,4,0,1402,4,0,1488]
[1675432540875182514,3350865078398785152,2762.55859,1581.7688,5245.2627,3160.73047,2646.06274,4267.96875,10033,102.57795689297971,10.747562107755284,4,0,1402,4,0,1488]
[1675432540984042389,3350865078396670976,3956.67236,2490.67944,5546.1001,4650.27393,4064.14941,5698.93652,10033,102.5770657600975,10.747692853461404,4,0,1402,4,0,1488]
[1675432591622803750,3350865181477995264,2547.14233,2029.10913,3142.09814,2289.73901,1920.16443,2846.43994,10033,102.5882141889266,10.755663093393656,4,0,1402,4,0,1488]
[1675432593509294671,3350865181477991680,5278.92676,3899.16138,7882.82715,4083.51733,3339.88208,4964.13574,10033,102.59542218556044,10.757026267283791,4,0,1402,4,0,1488]
[1675432594216601701,3350865181477989504,4552.66064,3506.59595,6032.29688,3176.06787,2475.08325,4590.48584,10033,102.59870915887484,10.759136352418832,4,0,1402,4,0,1488]
[1675432605951345371,3350865211542034048,3549.60205,2326.50879,4962.92285,5233.12549,4351.58447,6138.44141,10033,102.6004051768503,10.760785883486458,4,0,1402,4,0,1488]
[1675432606698146514,3350865215837724416,2275.70972,1600.64856,3648.2644,1943.63354,1483.95337,2463.56519,10033,102.60222651979169,10.763309446129306,4,0,1402,4,0,1488]
[1675432610677662931,3350865215835585152,5910.84424,3004.13257,12832.6182,5417.51855,4495.35498,6886.14746,11033,102.60595084063614,10.7662145071247,4,0,1402,4,0,1488]
[1675432610986158348,3350865215838603648,936.985474,492.68869,1435.64966,1472.56213,592.901123,3140.72437,20033,102.607073027646,10.7679664203263,4,0,1402,4,0,1488]
[1675432611124368204,3350865211542041856,4278.42383,3849.17944,4762.8374,4764.95605,3949.9812,5587.58105,10033,102.60674240491652,10.768522016501043,4,0,1402,4,0,1488]
[1675432613076475432,3350865211542615040,3716.84131,2374.53613,5341.82959,3421.71753,2724.68579,8627.37207,10033,102.6039397346074,10.76977655152926,4,0,1402,4,0,1488]
[1675432795142390185,3350865589499756288,581.493774,457.375122,872.524841,1072.57532,888.75415,1277.19031,10033,102.61418245457295,10.7714829017789,4,0,1402,4,0,1488]
[1675432795662624670,3350865593794839168,3295.66968,1969.75098,5245.74316,1633.83118,1367.3407,2782.88525,10033,102.61244106315334,10.772399723055068,4,0,1402,4,0,1488]
[1675432796787948295,3350865589499169408,3659.52246,1866.77808,6549.18359,10430.3379,8820.51172,12150.5352,20033,102.61467325593485,10.774887842143963,4,0,1402,4,0,1488]
[1675432799861080395,3350865593794834176,2600.13135,2091.01343,3188.76538,2942.79907,2570.77271,3455.89014,10033,102.61777828223865,10.776386721533362,4,0,1402,4,0,1488]
[1675432812955668980,3350865623858915328,4565.57568,2442.72705,6237.07861,8304.28027,6840.62549,10784.0957,10033,102.6238236020949,10.782483031394737,4,0,1402,4,0,1488]
[1675432814661725970,3350865628154569472,4927.31299,3389.37817,6675.8042,5334.41162,4330.11182,6926.10303,10033,102.61884420493506,10.782793268065197,4,0,1402,4,0,1488]
[1675432816463774149,3350865623858918912,4959.80225,4062.96704,5961.25879,4174.40625,3580.34375,4955.39844,10033,102.62865697764968,10.784971702349434,4,0,1402,4,0,1488]
[1675432816742516493,3350865623865483904,2869.37769,1522.30933,6290.61035,8408.51953,7163.97217,10333.1816,20033,102.62978477163132,10.786355530521895,4,0,1402,4,0,1488]
[1675432817359804142,3350865623865484416,3895.45264,2571.18018,6041.46826,10604.1289,8915.35156,12578.2402,20033,102.6315477661944,10.786508766345332,4,0,1402,4,0,1488]
[1675432818644309620,3350865623858920448,6394.0752,4442.52539,8572.55371,4498.95703,3574.9165,5767.42334,10033,102.6276866335904,10.787027477139628,4,0,1402,4,0,1488]
[1675432867040381542,3350865726938142848,6210.59277,4027.33521,9056.93262,5378.35986,4167.99951,8129.62354,10033,102.63637659501008,10.794967763899477,4,0,1402,4,0,1488]
[1675432869140417470,3350865731231606912,3460.77515,1942.22583,6291.94971,2350.04663,2035.12158,4009.08984,10033,102.64345772765506,10.796638075747932,4,0,1402,4,0,1488]
[1675432869403111530,3350865726938144640,822.048279,736.748108,944.82196,862.566833,786.833862,945.414551,10033,102.64146569442605,10.796901851040998,4,0,1402,4,0,1488]
[1675432883184136385,3350865765593503360,3447.31128,2743.33325,4597.48975,3335.78784,2773.0332,4108.68799,10033,102.64455565451333,10.802372025937398,4,0,1402,4,0,1488]
[1675432884328289128,3350865765593502080,1604.78259,1023.80414,2686.81567,4584.32178,3752.3335,5575.66309,10033,102.64611680537878,10.804844893051856,4,0,1402,4,0,1488]
[1675620540614109461,3351241072717121792,4205.42725,2806.60889,9053.53809,3802.31934,3215.06055,4730.68018,10033,102.6563511704972,10.815832197349325,4,0,1402,4,0,1488]
[1675620542940015167,3351241072723689088,4151.7998,2047.83118,6446.37207,6034.18506,5273.55225,6886.84961,20033,102.65846150946372,10.814859174844662,4,0,1402,4,0,1488]
[1675620543926152276,3351241072723714304,3162.87964,1798.10754,5028.35742,2911.43115,2627.71045,3288.69995,10033,102.661814103072,10.817104077453296,4,0,1402,4,0,1488]
[1675620543973168488,3351241077016438784,5920.6123,3924.94922,9016.39648,3011.83765,2530.95947,5460.43408,10033,102.66284708344784,10.81777979112737,4,0,1402,4,0,1488]
[1675620554368709276,3351241107076860416,5537.82764,3366.74365,10340.9219,3081.82202,2630.71143,3549.79248,10033,102.66778180344627,10.819497458098802,4,0,1402,4,0,1488]
[1675620557199500120,3351241107076860928,2842.84985,1436.60657,5091.27881,2586.66528,2264.09131,2889.46484,11033,102.6676179948931,10.823490000627816,4,0,1402,4,0,1488]
[1675620558003626992,3351241111374016256,2194.11743,1658.36975,3223.76587,1702.34497,1507.32458,1844.15466,10033,102.6716727409965,10.822211208283465,4,0,1402,4,0,1488]
[1675620558374852435,3351241111376170880,3644.49805,2081.28369,5943.04102,null,null,null,10099,102.6715691105702,10.822574459997735,4,0,1402,4,0,1488]
[1675620561223319800,3351241107076861568,3637.29956,2383.94824,5217.25732,3421.44458,2999.87183,3906.16064,10133,102.6716672166083,10.826905238189717,4,0,1402,4,0,1488]
[1675620605712212573,3351241214456027520,3338.69775,2377.18701,4583.58545,3082.70068,2617.47046,3729.604,10033,102.67789518289148,10.828384583942208,4,0,1402,4,0,1488]
[1675620607711340927,3351241214455379072,7075.1958,3876.01929,10568.1641,3699.18384,3177.34839,4262.71924,10033,102.67691845572708,10.831178219967946,4,0,1402,4,0,1488]
[1675620608284772885,3351241214455378944,5330.3833,3448.28101,8928.84668,3830.58521,3208.37402,5186.93213,10033,102.67539747899808,10.832563287284431,4,0,1402,4,0,1488]
[1675620612064780494,3351241214455376896,3033.7168,1783.35889,4746.10889,5426.37207,4617.9248,7312.4292,10033,102.67977289957204,10.834549675659291,4,0,1402,4,0,1488]
[1675620623163879460,3351241248815108864,3983.39111,2507.07764,5922.95605,3606.00806,3160.41333,4140.10205,10033,102.68956293039372,10.838688710105933,4,0,1402,4,0,1488]
[1675620624064244123,3351241244515817600,2285.94165,1333.23669,4782.08643,2891.85864,2571.04443,3190.42163,10033,102.6895665487461,10.840459239165307,4,0,1402,4,0,1488]
[1675620624986289880,3351241248815111040,2297.63574,1570.98132,3733.03003,1969.14319,1719.93152,2205.17261,10033,102.68448981017728,10.839500000333722,4,0,1402,4,0,1488]
[1675620627841138226,3351241248812935552,2387.98438,1527.70642,3757.74927,2996.16626,2674.03589,3347.12109,10033,102.69741517230204,10.844091258879905,4,0,1402,4,0,1488]
[1675620629372862058,3351241248815105920,2615.44434,2100.70386,3412.96924,2120.03247,1871.68896,2454.77271,10033,102.69004451963882,10.84447188685362,4,0,1402,4,0,1488]
[1675620815429325227,3351241622472943744,3391.01562,2160.76025,4585.44238,3400.3667,2999.90674,3836.91553,10033,102.69971799271534,10.853355156920236,4,0,1402,4,0,1488]
[1675620816816892544,3351241622472943872,4179.78857,3038.30566,7044.9043,2837.57153,2456.51416,3275.00171,10033,102.70831771780426,10.85355157643639,4,0,1402,4,0,1488]
[1675620828776643157,3351241656832683264,3181.2229,2007.7572,4617.1001,2410.89233,2136.80591,2747.59937,10033,102.7136893725064,10.856839356240275,4,0,1402,4,0,1488]
[1675620833973562552,3351241661131947904,1673.26099,1508.25378,1876.27588,1915.58984,1744.82825,2101.90576,10033,102.7187284737028,10.862956242788531,4,0,1402,4,0,1488]
[1675620834458658292,3351241661129770496,3512.20728,1967.61499,6096.72314,4270.86279,3762.65381,4789.48291,10033,102.717295920718,10.863456406562516,4,0,1402,4,0,1488]
[1675620835361859811,3351241656832687104,4165.83545,3325.9314,5823.35107,3712.11206,3171.21118,4279.77295,10033,102.7156257705486,10.864725425914768,4,0,1402,4,0,1488]
[1675620835879424473,3351241661131948544,3772.56592,2633.73511,6079.22852,3759.78589,3079.46777,4715.34326,10033,102.71404245648138,10.865512495450618,4,0,1402,4,0,1488]
[1675620836520768852,3351241656839654144,3600.8855,2471.57202,5135.80176,1301.375,1167.44324,1430.25232,10033,102.71539253004224,10.86575992048412,4,0,1402,4,0,1488]
[1675620836978879506,3351241656839662464,3508.18774,2250.33008,5349.96191,3170.69214,2843.40063,3469.75586,20033,102.7165731690218,10.868083414674135,4,0,1402,4,0,1488]
[1675620881092574542,3351241764211158400,3262.80396,1827.99976,5799.99365,3426.16699,3091.49829,3722.89258,10033,102.72474482158138,10.86730147538611,4,0,1402,4,0,1488]
[1675620885134291225,3351241759918965376,3816.40552,1972.94958,6220.06299,10154.7109,8670.42578,12227.1797,20033,102.72812401610284,10.871923838259256,4,0,1402,4,0,1488]
[1675620901291935007,3351241798570884608,2781.07324,2305.17456,3417.58838,2317.89136,2039.85669,2851.87427,10033,102.73365224150592,10.882071582017067,4,0,1402,4,0,1488]
[1675620903461807870,3351241794271651072,2993.98901,2205.02515,3863.14502,3079.81201,2638.90625,3668.50928,10033,102.74105735489334,10.883904527603866,4,0,1402,4,0,1488]
[1675621637169751422,3351243271747579008,3239.5459,2189.78394,5895.01855,4965.53027,4433.84521,5571.49219,10033,102.74742288962058,10.887103458339544,4,0,1402,4,0,1488]
[1675621637221058478,3351243276039626496,3240.34009,2460.72266,4289.71973,2797.61646,2416.03345,3424.40527,10033,102.74815478924326,10.886654512553015,4,0,1402,4,0,1488]
[1675621638263473295,3351243276039629184,2096.19409,1659.89185,2936.5647,2138.53296,1863.62158,2478.94287,10033,102.74083817584504,10.887041492660533,4,0,1402,4,0,1488]
[1675621638690183606,3351243276039629952,4382.80371,2587.96167,6771.44775,4682.75732,3829.44165,5832.90967,10033,102.73944482137571,10.887177484037013,4,0,1402,4,0,1488]
[1675621640919800212,3351243276037440384,3375.07422,1979.44421,5775.90234,8341.95508,7387.53564,9535.57422,20033,102.7482321984008,10.890543506910598,4,0,1402,4,0,1488]
[1675621653524292517,3351243306100146048,3379.51587,2374.5564,5489.14307,1583.75012,1433.18347,1752.30298,10033,102.75669798271024,10.894956854080975,4,0,1402,4,0,1488]
[1675621658678154078,3351243310399352320,3867.79175,2160.36621,6353.31299,4082.98657,3543.69238,4688.84033,10033,102.76357679067203,10.901652948201374,4,0,1402,4,0,1488]
[1675621704634982661,3351243409190075648,4267.28516,2659.83105,6519.52539,1179.16479,964.757935,1434.6062,10033,102.76559449925716,10.902531822086894,4,0,1402,4,0,1488]
[1675621706667406300,3351243409179369856,4459.68018,2798.35205,6746.72607,5404.31738,4570.97412,6536.48975,10033,102.76821648294263,10.908233627172216,4,0,1402,4,0,1488]
[1675621707419481831,3351243409179367936,1768.59363,1544.21594,2102.96118,1778.53479,1586.07935,1979.02783,10033,102.761007460196,10.906361360410337,4,0,1402,4,0,1488]
[1675621712279930150,3351243409179373696,3957.0061,2614.05713,6018.11865,3810.79736,3266.36743,4327.46924,10033,102.77065534676883,10.9124998491678,4,0,1402,4,0,1488]
[1675621728550810906,3351243447838289408,3172.28125,1599.59607,5842.98779,4295.46777,3846.83447,4769.07373,10033,102.78189950390262,10.920466879755873,4,0,1402,4,0,1488]
[1675621729461751264,3351243447838288128,1022.50507,738.846802,1389.18042,728.72052,626.955627,843.138977,10033,102.7817247513384,10.922167486964492,4,0,1402,4,0,1488]
[1675621913908958941,3351243825795405568,1547.56384,1145.47327,2246.79395,1326.64709,1153.59387,1448.92725,10033,102.78548600126123,10.927122998888333,4,0,1402,4,0,1488]
[1675621917158503341,3351243821503728640,2597.41528,994.720886,4023.02417,4463.05957,3961.20728,4970.67725,20033,102.79612090143247,10.932023226107315,4,0,1402,4,0,1488]
[1675621929266627982,3351243860155132544,2760.72852,2297.57056,3573.63135,2638.39893,2219.05298,3075.73486,10033,102.80175770116264,10.934899373342407,4,0,1402,4,0,1488]
[1675621931007298807,3351243855863469952,2028.53479,1131.70459,3391.34155,7134.34277,6188.62061,8018.87158,20033,102.7968086975996,10.936543351042095,4,0,1402,4,0,1488]
[1675621933599538049,3351243855855999360,2936.89648,1827.26416,4572.08008,2710.46704,2414.35327,3054.12378,10033,102.8083494407163,10.939092715140156,4,0,1402,4,0,1488]
[1675621934747796855,3351243860155128832,760.023743,726.073853,797.274719,762.003601,726.083984,804.865295,10033,102.80369051007136,10.939982757589862,4,0,1402,4,0,1488]
[1675621936491038612,3351243855866795904,3180.17017,1837.02856,4451.6001,2462.01538,2148.95972,2775.90723,10033,102.80432121591538,10.944018363794196,4,0,1402,4,0,1488]
[1675621980353121469,3351243963234336640,2807.71924,1820.95129,4333.9126,5765.45166,5095.31689,6565.91162,20033,102.81070176280237,10.94319340350643,4,0,1402,4,0,1488]
[1675621983302668769,3351243963234334848,2101.70654,1221.6593,3984.62061,2195.21289,1947.21509,2464.28735,10033,102.80934626409211,10.946709985355838,4,0,1402,4,0,1488]
[1675621987978099393,3351243963234328064,995.428101,434.53125,2024.76819,3909.19873,591.316162,7806.02344,11133,102.81506507001929,10.953135554803447,4,0,1402,4,0,1488]
[1675621997908767640,3351243997594062208,4664.14307,3599.22144,6560.47607,3849.68823,3310.77686,4686.67725,10033,102.822986388219,10.953115608781372,4,0,1402,4,0,1488]
[1675622002781427802,3351243997594821248,1677.09668,1232.44446,2478.20972,2427.40918,2167.72095,2757.45605,10033,102.82818305325758,10.95949293202496,4,0,1402,4,0,1488]
[1675622002962094685,3351243997591836672,1771.44836,1000.06006,3792.92578,null,null,null,20099,102.82867560552133,10.959716854661986,4,0,1402,4,0,1488]
[1675622003479115216,3351243993294973824,4154.96484,2575.64575,6153.30713,4439.80957,3944.25171,5153.02295,10033,102.82586649257364,10.95907236268925,4,0,1402,4,0,1488]
[1675622003503568595,3351243993296920192,4239.89893,2480.35962,6968.91553,3520.93042,3138.9353,3927.66309,10033,102.82417404185082,10.958548478839733,4,0,1402,4,0,1488]
[1675624934522267168,3351249873109314048,1150.93945,1089.69482,1223.30249,1152.95251,1092.29968,1217.39709,10033,102.83235947443151,10.960290985478412,4,0,1402,4,0,1488]
[1675624935264664461,3351249873109313280,3841.0564,2728.91357,5116.03906,3018.08936,2657.95654,3599.17041,10033,102.83201717501464,10.962078499774211,4,0,1402,4,0,1488]
[1675624940920625449,3351249873109308032,4974.13965,2946.49341,11065.9434,4944.12842,4058.40479,5908.8999,10033,102.83568262143204,10.966905210090609,4,0,1402,4,0,1488]
[1675624941593488413,3351249868810249344,5912.09033,4132.70361,8731.30957,3572.84985,3009.33496,4703.26855,10033,102.83359272237192,10.968743262677076,4,0,1402,4,0,1488]
[1675624951854888684,3351249907469039744,3268.58887,1859.48193,5105.77344,6930.35205,6064.1748,7606.16748,20033,102.84453132558455,10.969721853044014,4,0,1402,4,0,1488]
[1675624955132847743,3351249903177706112,2332.76001,1490.16626,3342.77808,1398.46521,1211.91077,1573.18616,10033,102.84453769524532,10.975255091462898,4,0,1402,4,0,1488]
[1675624955614793308,3351249907469037952,1274.77942,1209.86169,1336.22839,1261.19556,1198.63672,1326.13818,10033,102.84301722945835,10.975679037919091,4,0,1402,4,0,1488]
[1675624956622637350,3351249907466807936,1247.27832,1026.59888,1562.11658,1369.28809,1245.81812,1564.3667,10033,102.84736112441672,10.975703901481497,4,0,1402,4,0,1488]
[1675624956770715416,3351249903169996928,3499.09766,2163.83032,5257.93359,4612.25537,4062.21118,5441.22656,10033,102.84960790075247,10.97651211047479,4,0,1402,4,0,1488]
[1675624957114371582,3351249903169997056,4037.13379,2320.37329,6315.58789,7668.05322,6480.96484,9016.43555,10033,102.85087230937938,10.97666331724284,4,0,1402,4,0,1488]
[1675624957770617316,3351249903169998720,3126.22974,2039.83545,4470.39502,5033.27148,4364.77393,5921.13623,10033,102.85108151123474,10.978193447162264,4,0,1402,4,0,1488]
[1675625004745168956,3351250006251139968,3210.27563,1802.73413,5293.46045,3572.85181,3180.12061,4193.30859,10033,102.85527262244952,10.98170983548673,4,0,1402,4,0,1488]
[1675625005135880452,3351250006256994816,3209.22681,2067.53491,5029.4375,7892.77881,6624.87988,9555.30273,10033,102.85732605070092,10.984212638639503,4,0,1402,4,0,1488]
[1675625005615590994,3351250006249221888,2496.71484,1904.18542,3348.72217,2134.96875,1722.91455,2568.68066,10033,102.85340801133005,10.982390580995082,4,0,1402,4,0,1488]
[1675625006685205066,3351250006249224064,2924.54834,2172.46826,4588.00391,2200.06372,1992.36511,2464.75342,10033,102.85600931798132,10.984635413051643,4,0,1402,4,0,1488]
[1675625010531613592,3351250010548239360,5009.79346,3677.61768,7166.14355,4352.46729,3524.02905,5694.51758,10033,102.85657565881417,10.988674557366524,4,0,1402,4,0,1488]
[1675625011006981843,3351250006251367424,3257.53418,1667.09094,5256.98193,4251.91406,3782.14185,4782.5459,20033,102.86203080929675,10.989870723856722,4,0,1402,4,0,1488]
[1675625020743035256,3351250044907971456,3564.28394,2371.32153,5472.30371,3844.27783,3333.00977,4550.36377,10033,102.86530592039608,10.989578199626736,4,0,1402,4,0,1488]
[1675625020958721211,3351250044907971968,4872.85742,3148.94434,7431.06982,6156.27197,5125.31689,7574.24219,10033,102.86431620446804,10.989748798018164,4,0,1402,4,0,1488]
[1675625021857088699,3351250040608973824,2601.87769,2102.52954,3959.49634,2805.02441,2439.76831,3516.67773,10033,102.8689509715535,10.992346380844292,4,0,1402,4,0,1488]
[1675625026653897788,3351250044907963648,5163.71387,4020.63354,7701.47217,4537.49219,3699.42334,5822.354,10033,102.87243871965012,10.998125602839623,4,0,1402,4,0,1488]
[1675625211347994429,3351250418573977984,2772.21802,1840.69922,4336.26758,6923.51172,6181.48584,8336.80078,10033,102.87814652782372,11.002933586622053,4,0,1402,4,0,1488]
[1675625212797802197,3351250418566113024,3718.83716,2044.02429,6197.27295,8095.92822,6762.67871,9699.47852,10033,102.87753958273292,11.003262555316828,4,0,1402,4,0,1488]
[1675625213212528380,3351250418566114176,2335.82251,1911.87939,2811.91748,2414.01221,2132.47534,2831.16797,10033,102.87351831910426,11.003891377626974,4,0,1402,4,0,1488]
[1675625213806258464,3351250418566113664,4323.4165,3153.22266,6266.02832,4320.86572,3498.68726,5778.17773,10033,102.88172022364918,11.003400325336376,4,0,1402,4,0,1488]
[1675625226929288197,3351250452925860864,3416.43188,1914.33496,5300.6499,3601.81543,3158.98633,4260.77441,10033,102.88766313417597,11.00914652963412,4,0,1402,4,0,1488]
[1675625227227909929,3351250457224808448,3038.83423,2420.55493,4197.63525,2384.2959,2068.8689,2867.31567,10033,102.88579301677008,11.009327698221924,4,0,1402,4,0,1488]
[1675625229143557091,3351250452933754752,1968.42932,930.211121,3505.96948,4056.28052,3603.39819,4496.05225,20033,102.88554636955168,11.01206109504839,4,0,1402,4,0,1488]
[1675625230730969443,3351250452936802304,4437.79785,2287.8833,6895.58984,7858.70166,6884.34863,9716.95117,10033,102.88672849758989,11.015269516026834,4,0,1402,4,0,1488]
[1675625231072622421,3351250457224802304,2090.85791,1894.67163,2328.86963,2089.27881,1942.89319,2307.62793,10033,102.89348993987645,11.012962846591323,4,0,1402,4,0,1488]
[1675625281447651691,3351250560304007680,4440.27637,2908.59985,6470.79834,3323.78076,2950.91504,3824.22681,10033,102.89852205413904,11.022402044989375,4,0,1402,4,0,1488]
[1675625283831024565,3351250560304000896,3842.15625,2416.90747,5753.58887,4916.94971,4281.2334,5736.66553,10033,102.90694761312152,11.025655444493452,4,0,1402,4,0,1488]
[1675625283972778105,3351250556013076608,2491.48315,1410.90967,4183.95752,1374.45166,1133.89014,1581.68738,20033,102.90491018172702,11.02522634256022,4,0,1402,4,0,1488]
[1675625295532659448,3351250590364847616,4186.12354,2895.03735,5824.55273,3373.52148,2824.62427,4508.76758,10033,102.91089204706095,11.027540510661636,4,0,1402,4,0,1488]
[1675625296700398627,3351250590364852736,4450.64307,3314.40698,5822.64941,10055.7715,6914.13037,12514.2812,10022,102.91221289256497,11.03020546741684,4,0,1402,4,0,1488]
[1675625299873564222,3351250590364860544,1148.52087,1099.17737,1208.47327,1135.86267,1095.2417,1177.87415,10033,102.91640404776378,11.032825978357891,4,0,1402,4,0,1488]
[1675625300347754987,3351250590372862336,2747.43848,1718.8418,4480.28662,5338.77051,4879.48193,6040.28613,20033,102.91431415698172,11.03349016912244,4,0,1402,4,0,1488]
[1675625300818705495,3351250594663727744,1364.19788,1205.89514,1546.73071,1339.07019,1252.32825,1457.7915,10033,102.91720864399096,11.034775755247042,4,0,1402,4,0,1488]
[1675625303652799783,3351250594663727232,5361.62598,4512.1748,6572.84131,4789.34521,4094.44141,5600.90527,10033,102.91367621318685,11.038239637726845,4,0,1402,4,0,1488]
[1675626035297144840,3351252067833619968,4517.58643,2407.04419,6521.98096,6764.41602,5762.46436,7979.68311,10033,102.92384310775464,11.038922285318469,4,0,1402,4,0,1488]
[1675626041968303855,3351252067833639424,2525.50391,2282.36865,2882.02686,2454.92139,2241.15186,2699.23901,10033,102.92664180250208,11.047772513055078,4,0,1402,4,0,1488]
[1675626051989300959,3351252102193376640,2632.33105,1813.49731,4689.7168,2736.39746,2491.57593,3054.81079,10033,102.93196666608102,11.047853716234371,4,0,1402,4,0,1488]
[1675626054612981822,3351252106492197504,3226.79053,2038.46362,5111.45508,1895.72327,1448.13745,3346.98145,10033,102.93248797425906,11.05087652930482,4,0,1402,4,0,1488]
[1675626055113926698,3351252106492198144,1205.47681,1062.6615,1408.45349,1126.4198,1035.35583,1227.37732,10033,102.92975158430514,11.052434903575604,4,0,1402,4,0,1488]
[1675626057504005283,3351252102193391616,4443.31299,2375.68213,9220.10059,9080.49805,7657.68848,10516.9033,20033,102.93934538370875,11.055787498356866,4,0,1402,4,0,1488]
[1675626058596750338,3351252102193392128,1643.70044,1411.34143,1886.43701,1860.05066,1663.03394,2127.98584,10033,102.9336627348478,11.05572856705182,4,0,1402,4,0,1488]
[1675626102667110608,3351252205283614208,1755.77942,852.793762,2562.60278,4352.08203,3894.19214,5001.45264,20033,102.9422837336023,11.054588608639389,4,0,1402,4,0,1488]
[1675626103692473281,3351252209571404928,4924.52539,2115.03882,7705.88672,7820.39014,6579.9126,9171.62891,10033,102.94157273925964,11.058239745156753,4,0,1402,4,0,1488]
[1675626104306117369,3351252205272613248,5451.4707,3469.41992,8667.96289,3090.78906,2688.82495,3483.60449,10033,102.94305451108704,11.058246305415196,4,0,1402,4,0,1488]
[1675626106938362234,3351252205272614528,2558.26758,1602.46155,4391.52686,3811.9895,3340.7937,4506.77393,10033,102.94744043763282,11.05894622520919,4,0,1402,4,0,1488]
[1675626109260504899,3351252209571401472,5616.56689,4712.95557,6825.24023,4613.06104,3923.6499,5614.30713,10033,102.94373522925072,11.062349959697851,4,0,1402,4,0,1488]
[1675626121887771720,3351252239632373504,2956.78735,1789.33423,4381.58936,3435.02686,3047.08008,3917.70776,10033,102.9551183706051,11.069696991113943,4,0,1402,4,0,1488]
[1675626123753348682,3351252239632375680,6537.86768,4332.33887,9519.49219,3960.71875,3201.45898,5282.30811,10033,102.95020311959252,11.070542590729442,4,0,1402,4,0,1488]
[1675626124513769389,3351252239632374656,4080.3396,2684.65698,6136.11133,3148.28589,2614.20947,4584.60889,10033,102.9590838920423,11.069952720568638,4,0,1402,4,0,1488]
[1675626309207755314,3351252617597658368,2159.03711,1243.43408,3402.92334,2895.62402,1174.48462,4971.53955,20033,102.96428146510524,11.07488766635328,4,0,1402,4,0,1488]
[1675626309606457433,3351252617600532992,2732.40869,1443.19202,5148.76221,10554.2227,9207.66602,12827.6816,10033,102.96400756308232,11.07551562462303,4,0,1402,4,0,1488]
[1675626311000391941,3351252621888244096,1708.67969,1663.03931,1756.10498,1696.48706,1653.17664,1749.10193,10033,102.96122953719164,11.076193390518808,4,0,1402,4,0,1488]
[1675626313375945899,3351252617589520256,2535.65112,2121.48608,3225.50903,2313.09814,2074.02026,2739.53198,10033,102.9711482135136,11.079206788072815,4,0,1402,4,0,1488]
[1675626313556444807,3351252617597685248,5782.61963,2202.59399,7753.6377,3183.45215,2856.48169,3631.02441,11033,102.9701872595565,11.08041867826047,4,0,1402,4,0,1488]
[1675626327748888907,3351252656247967616,4324.06055,2654.9729,7401.48828,5468.05957,4706.91309,6678.82568,10033,102.97588265860456,11.087183872060663,4,0,1402,4,0,1488]
[1675626330055464892,3351252651957443968,3139.21631,1936.39771,4708.35352,2300.29834,2013.05603,2550.11865,10033,102.97487167760322,11.090373318502063,4,0,1402,4,0,1488]
[1675626332395560174,3351252651951018752,3620.52783,1995.52197,5550.62012,4922.09082,4254.83984,5549.42773,20033,102.98252962241196,11.093733142072566,4,0,1402,4,0,1488]
[1675626378470500131,3351252755028513024,3938.5603,3554.55884,4370.30566,3774.95093,3420.52637,4182.30957,10033,102.98547206139422,11.095170196076072,4,0,1402,4,0,1488]
[1675626378548084309,3351252755036708992,4214.28906,3739.82495,4694.20703,3877.40259,3475.11597,4448.85938,10033,102.9859471136015,11.096011877405214,4,0,1402,4,0,1488]
[1675626381473315854,3351252755028520576,5208.49951,3596.09814,7599.16064,4657.25684,3883.24536,5915.50781,10033,102.98381199700354,11.099564389302705,4,0,1402,4,0,1488]
[1675626381881685960,3351252755028515712,3486.03174,2777.93457,4405.02246,3853.50684,3225.97021,4688.57178,10033,102.99231184097891,11.097505083172534,4,0,1402,4,0,1488]
[1675626385435009219,3351252755028528256,4445.86914,3046.7041,6623.60107,3422.6543,2957.4436,3937.08691,10033,102.99192842780816,11.103240507517985,4,0,1402,4,0,1488]
[1675626385749535876,3351252755028530432,4453.80615,3297.61719,5911.46143,3759.3667,3124.01538,4483.26465,10033,102.98902044939608,11.103959185690291,4,0,1402,4,0,1488]
[1675626396986497788,3351252789388268672,2513.4856,1564.04529,4232.51807,4402.85205,3952.55176,4988.50977,10033,102.99320118215184,11.104655300059322,4,0,1402,4,0,1488]
[1675626398760116881,3351252793686899968,1209.62085,1186.64526,1231.70496,1206.69019,1181.87158,1233.72339,10033,102.99675484495538,11.109125310495896,4,0,1402,4,0,1488]
[1675626399794846550,3351252789388279936,5689.55371,3228.36328,8945.88672,3203.56641,2742.21484,3776.20874,11033,103.0023017123502,11.108590597118113,4,0,1402,4,0,1488]
[1675638135384191815,3351276257091284864,3974.14722,2404.69702,5601.29004,3805.33276,3376.08545,4187.59424,10033,103.01236235410605,11.1206951317177,4,0,1402,4,0,1488]
[1675638148893873478,3351276295747925248,4970.14893,3768.39307,7282.91748,4123.07129,3311.3999,5160.50244,10033,103.01594440826808,11.12677078697882,4,0,1402,4,0,1488]
[1675638150769507672,3351276291449371136,5188.8125,3684.78687,7828.87744,6675.47705,5366.59717,8566.78906,10033,103.02282433754598,11.127891722737605,4,0,1402,4,0,1488]
[1675638151096927280,3351276291449371008,2663.78223,1948.02209,3454.25513,4793.42578,4015.95435,5781.92627,10033,103.0270090162948,11.127730062385869,4,0,1402,4,0,1488]
[1675638152110580471,3351276291449387136,3778.98682,2348.75952,5712.94531,8433.80078,7254.146,9750.36523,10033,103.02680668218662,11.131354789662314,4,0,1402,4,0,1488]
[1675638153569800512,3351276295747918720,2438.28271,1956.29639,3559.25269,2657.7417,2329.77026,3044.54248,10033,103.0255546289708,11.132002963535168,4,0,1402,4,0,1488]
[1675638153955005640,3351276291457639936,3191.2522,2117.86914,5588.02148,2687.11328,2363.46802,3001.5647,10033,103.02186439091156,11.132246230066263,4,0,1402,4,0,1488]
[1675638154024371429,3351276295747919360,8859.49219,7038.35254,10966.2246,8176.3374,6291.69482,11027.3047,10033,103.02242776134425,11.132938099010664,4,0,1402,4,0,1488]
[1675638201530173494,3351276394528619904,4616.74609,3418.68848,6240.27783,6035.31055,5001.61328,7226.18311,10033,103.02965380615412,11.138747538954188,4,0,1402,4,0,1488]
[1675638202879189153,3351276398827122432,1564.71912,1338.44849,1819.47131,1356.04553,1240.70032,1468.53625,10033,103.03750360515026,11.13880567174903,4,0,1402,4,0,1488]
[1675638214465864060,3351276428896662144,3974.68066,2366.49878,7158.32178,12059.499,10063.998,14123.2246,10033,103.04126704160096,11.139953617076978,4,0,1402,4,0,1488]
[1675638216039001228,3351276433186852480,546.637878,478.757385,619.874329,712.909607,599.395691,841.914856,10033,103.04494965895148,11.144862045771522,4,0,1402,4,0,1488]
[1675638216565002464,3351276433186853120,2858.59424,2353.92017,3354.7207,2519.13428,2264.91846,2862.22974,10033,103.0432870685206,11.145953249010578,4,0,1402,4,0,1488]
[1675638217011468972,3351276433186855808,2215.03662,1997.01855,2482.91772,2144.88574,1941.57361,2388.97632,10033,103.03902300880031,11.143923659700327,4,0,1402,4,0,1488]
[1675638218446042124,3351276428888383872,3476.21338,2649.5752,4701.93311,3612.93335,3087.00659,4265.02246,10033,103.0388536721618,11.14706360730332,4,0,1402,4,0,1488]
[1675638220740170426,3351276433186847744,3638.38257,2312.44922,6171.58789,7740.74268,6618.57568,9062.55957,20033,103.04985113725704,11.150298301976342,4,0,1402,4,0,1488]
[1675638221101920581,3351276433186851584,2143.4707,1589.14746,3063.30078,2767.76855,2436.604,3194.2998,10033,103.04356324812846,11.148148906924911,4,0,1402,4,0,1488]
[1675638403803232530,3351276811143967872,5018.84961,3850.3103,7079.73877,4614.61182,3823.22144,5909.14209,10033,103.05331241573256,11.15131605773516,4,0,1402,4,0,1488]
[1675638411988501541,3351276811143959808,1813.33508,1576.34387,2003.35498,1769.48914,1620.62195,1951.61682,10033,103.05682437545704,11.162528057595308,4,0,1402,4,0,1488]
[1675638421758540082,3351276841205287552,3779.83545,2231.69678,6223.89941,1731.89038,1558.63647,1977.63733,10033,103.06606864106678,11.1618332271897,4,0,1402,4,0,1488]
[1675638422533016255,3351276845503693312,4033.20483,2531.76245,7182.0332,1370.84912,1261.95679,1515.91711,10033,103.06556120040804,11.163876313652343,4,0,1402,4,0,1488]
[1675638423046363567,3351276845501403136,4043.53833,1951.35693,10358.7783,3572.39111,3197.67383,4018.81421,11033,103.06144895951142,11.162581153609308,4,0,1402,4,0,1488]
[1675638424256492444,3351276841206847488,2784.57227,1508.68054,4732.27295,1719.95825,1498.40784,1929.45593,10033,103.06378448665852,11.165647713961803,4,0,1402,4,0,1488]
[1675638425761639353,3351276841205303552,2145.9458,1528.96375,3382.70361,3319.82666,2918.30884,3755.84155,10033,103.0681105019984,11.166332541408057,4,0,1402,4,0,1488]
[1675638472681832642,3351276944286429952,2553.6377,1570.35046,3713.17065,1840.87683,1568.31897,2116.80225,20033,103.07229272417923,11.169284235819948,4,0,1402,4,0,1488]
[1675638492333237446,3351276978644305792,2145.30176,1544.42053,3051.55981,4400.66504,3725.02319,5464.63965,10033,103.08212853789556,11.183169401169618,4,0,1402,4,0,1488]
[1675638492953909922,3351276978644310272,2157.44434,1264.87939,3552.79028,2692.68018,2404.13965,3032.7146,10133,103.08559675115104,11.184349094180323,4,0,1402,4,0,1488]
[1675638494669654124,3351276978644324992,4241.30664,2328.47827,7512.59033,3549.72827,3136.54614,3921.89795,10033,103.08989647982648,11.18635795771787,4,0,1402,4,0,1488]
[1675638496254940431,3351276978652624384,1355.43665,1013.83551,1940.91528,855.839294,775.482239,939.400513,10033,103.0891679464908,11.187486368499494,4,0,1402,4,0,1488]
[1675638496359024657,3351276982942626432,1818.93262,1412.23865,2222.05322,2737.45679,2342.47876,3154.30273,10033,103.08625944823528,11.186663526459876,4,0,1402,4,0,1488]
[1675638496674703533,3351276982942624896,5392.53564,4846.56543,6047.20605,5562.57959,5024.85596,6101.64746,10033,103.08796944122606,11.18802437834123,4,0,1402,4,0,1488]
[1675639233982320471,3351278456113096448,3680.20337,2540.82349,5332.84863,3590.25391,3211.17993,4099.53955,10033,103.10290328315152,11.195757449933176,4,0,1402,4,0,1488]
[1675639236054027700,3351278456113109120,3659.93237,2359.90356,5238.5708,3633.78149,2988.81299,4694.80566,10033,103.10246309708904,11.19916355043676,4,0,1402,4,0,1488]
[1675639245926334681,3351278494768791680,2207.13867,1833.33362,2573.7981,2130.84668,1841.12915,2475.80933,10033,103.10491946954484,11.198628970543757,4,0,1402,4,0,1488]
[1675639247234845428,3351278494768780032,1189.66455,630.460999,2538.27271,2695.00806,2333.30957,3018.73901,20033,103.11001149697574,11.202485402837745,4,0,1402,4,0,1488]
[1675639249341898063,3351278490472867200,6307.85352,5151.8374,8518.1416,4777.46973,3799.80127,5926.25146,10033,103.10719036108298,11.204533906697788,4,0,1402,4,0,1488]
[1675639252577340255,3351278494771089408,1205.72168,1070.03894,1393.70557,1177.54626,1099.4563,1286.08777,10033,103.11035706349948,11.2070907682375,4,0,1402,4,0,1488]
[1675639252879600154,3351278490472875392,5456.80957,3227.28296,8064.57178,12222.832,10572.4336,14616.8115,20033,103.112795622876,11.207427653496644,4,0,1402,4,0,1488]
[1675639297383998773,3351278597850300928,1783.80847,1714.38892,1858.95618,1746.2356,1675.08496,1841.68359,10033,103.11713830367844,11.207892153065378,4,0,1402,4,0,1488]
[1675639300317700682,3351278593552107136,2902.7146,1988.24451,5128.69727,1229.18481,1062.92664,1387.3905,10033,103.1191071527749,11.212661862934777,4,0,1402,4,0,1488]
[1675639318721287532,3351278627911881984,2862.59131,1863.06824,4059.68799,3714.50903,3249.5481,4426.16113,10033,103.13554901598812,11.222700844334115,4,0,1402,4,0,1488]
[1675639504004270790,3351279005869029888,5378.92139,3908.56323,7900.71045,4449.3418,3709.52368,5242.37891,10033,103.13963380431052,11.229474173795747,4,0,1402,4,0,1488]
[1675639507747858879,3351279005869040768,1307.60974,1120.74438,1486.2876,1237.02515,1131.01599,1353.56628,10033,103.1460354906568,11.23284937869756,4,0,1402,4,0,1488]
[1675639511105662333,3351279005869059712,4243.53613,2675.43799,7219.11133,3500.55371,2839.04761,4265.82129,10033,103.14445163896018,11.236974100217129,4,0,1402,4,0,1488]
[1675639520436643309,3351279040228795264,3634.87622,2461.98169,5668.2583,3999.86255,3524.85522,4693.41699,10033,103.15197428031108,11.236479920099322,4,0,1402,4,0,1488]
[1675639520783834882,3351279044526864640,2827.95117,1586.29541,5715.26514,4273.28662,3794.76099,4822.14795,10033,103.14988900681844,11.237308030657086,4,0,1402,4,0,1488]
[1675639523468388673,3351279040228817280,5574.51562,3970.57495,8205.80957,3848.9519,3282.92236,4705.16895,10033,103.15131549721076,11.240852013573658,4,0,1402,4,0,1488]
[1675639523713858262,3351279040230256512,3517.79175,2523.40063,4857.17627,3934.99048,3289.26904,4737.4209,10033,103.1522727189339,11.24155405500967,4,0,1402,4,0,1488]
[1675639574483763195,3351279147606071168,1080.05664,1037.02625,1123.53003,1070.33179,1035.82849,1112.64478,10033,103.15664274733288,11.248456846889876,4,0,1402,4,0,1488]
[1675639575739106240,3351279143308068992,4815.76172,2726.26172,7553.45264,3150.28418,2778.48633,3576.66602,10033,103.16149232179129,11.251877533637735,4,0,1402,4,0,1488]
[1675639576889913162,3351279143309345792,4276.71045,2342.88916,6366.92578,1439.01221,1177.47485,1630.66467,10033,103.16646555016086,11.251867950793768,4,0,1402,4,0,1488]
[1675639577024092712,3351279143308067584,7534.61084,4924.03955,10083.1738,4964.60156,4089.58618,6369.19043,10033,103.16991531766531,11.251260570676209,4,0,1402,4,0,1488]
[1675639577566178552,3351279143316336640,2606.81079,1547.5365,4447.23193,7577.82715,6621.09961,8677.66504,20033,103.16850344307328,11.252590913817103,4,0,1402,4,0,1488]
[1675639579190919793,3351279147606567168,3391.00317,2699.18335,4376.12598,2676.8916,2295.22681,3292.79468,10033,103.16759641597751,11.253947123144302,4,0,1402,4,0,1488]
[1675639579931476226,3351279143308093312,3685.33813,2856.69287,4984.50244,3567.79346,2955.45776,4371.91211,10033,103.1661821319782,11.256434430934286,4,0,1402,4,0,1488]
[1675639580219074281,3351279147603704064,4416.1001,3134.67847,6147.90186,5631.51318,4597.16016,7108.47998,10033,103.1665304034846,11.257566599843445,4,0,1402,4,0,1488]
[1675639589357826999,3351279181966305408,4897.64014,3544.20972,6431.58105,3806.78467,3133.50293,4664.62744,10033,103.17417332620262,11.256622710806308,4,0,1402,4,0,1488]
[1675639590479063579,3351279181964187264,1053.77979,837.486328,1496.82507,2058.75171,1874.95642,2301.65015,10033,103.17377837277031,11.257491250666328,4,0,1402,4,0,1488]
[1675639592425312948,3351279181966305280,1565.70032,1527.06897,1626.54626,1565.3396,1507.05566,1629.60107,10033,103.17446702040829,11.260470335764262,4,0,1402,4,0,1488]
[1675639592615446676,3351279181965794176,4844.98926,3369.30981,6609.54932,4056.5354,3362.50513,5888.22852,10033,103.17164968876662,11.260020786986114,4,0,1402,4,0,1488]
[1675639593514174126,3351279181966305024,4986.55811,3524.60522,7374.9751,3587.67358,2955.71704,4712.51025,10033,103.17979601203182,11.260848672431624,4,0,1402,4,0,1488]
[1675639593607476428,3351279181964185728,4184.27637,2611.09424,5871.0332,null,null,null,10099,103.17931563124944,11.260866287300017,4,0,1402,4,0,1488]
[1675639595701866751,3351279181966305152,3126.99609,2003.1709,4937.71289,3967.80176,3393.18311,4828.80322,10033,103.17646443668752,11.26295853222487,4,0,1402,4,0,1488]
[1675642527915827048,3351285053183127680,5186.99121,3756.56006,7174.12793,4632.94678,4167.92432,5352.58105,10033,103.18606696098364,11.267375147765764,4,0,1402,4,0,1488]
[1675642530768076740,3351285057478676608,4010.72412,2000.30701,5904.5835,5748.36377,5216.20947,6360.26611,20033,103.18293949603532,11.271252300275846,4,0,1402,4,0,1488]
[1675642533877364922,3351285053183157504,5098.68506,3579.86255,6955.229,4316.4209,3577.55615,5609.06982,10033,103.1861113673689,11.2730306682768,4,0,1402,4,0,1488]
[1675642534703201561,3351285057481565824,2800.40063,2478.54126,3180.21875,2770.88037,2405.94141,3147.43164,10033,103.1875864473401,11.274491210981695,4,0,1402,4,0,1488]
[1675642545811793060,3351285091841304064,3270.13037,2571.96631,4338.53076,3253.77197,2681.4165,4105.00732,10033,103.19675452772424,11.278411692794302,4,0,1402,4,0,1488]
[1675642596958566407,3351285190622159488,3778.03125,2775.18359,5553.77783,2946.9856,2414.73267,4021.23413,10033,103.20654021668534,11.2860860778476,4,0,1402,4,0,1488]
[1675642598289062228,3351285194920518016,4609.82373,2701.44946,6419.20068,5247.46973,4329.32861,6512.39014,10033,103.20294835521902,11.287248810553224,4,0,1402,4,0,1488]
[1675642600915110548,3351285194920517888,5740.26318,3886.13794,8285.6709,4206.89404,3576.2749,5368.27539,10033,103.21342644851222,11.290722038823468,4,0,1402,4,0,1488]
[1675642601830069060,3351285190622174720,3090.01172,1631.43799,4607.69043,9151.13184,7901.07178,10956.7412,10033,103.20894679737108,11.290042664667329,4,0,1402,4,0,1488]
[1675642602387411602,3351285194918387200,3022.74829,2067.89673,4643.25781,3272.23242,2824.89136,3675.22485,10033,103.2080590858864,11.2915879257114,4,0,1402,4,0,1488]
[1675642603646362076,3351285190622195840,3603.69556,2275.45117,5676.78271,4128.95557,3592.64673,4682.31592,10033,103.21107736846832,11.2943190281683,4,0,1402,4,0,1488]
[1675642613692793657,3351285229280256000,4677.17871,2949.68066,7383.88184,9748.71582,8075.47803,11594.7871,10033,103.21965333633732,11.295363976552268,4,0,1402,4,0,1488]
[1675642616920715782,3351285229280255872,2961.41431,2334.83594,3634.70752,3588.69482,2898.59888,4484.01611,10033,103.22143310643187,11.296950264728126,4,0,1402,4,0,1488]
[1675642619395889401,3351285224981967232,3926.23853,2461.08643,6985.55811,2251.6167,1973.83459,2619.25122,10033,103.21985982566646,11.30130410347023,4,0,1402,4,0,1488]
[1675642802767034453,3351285602939107328,4701.58057,3416.24658,6951.84326,4264.65479,3491.82349,5313.91406,10033,103.23087431352874,11.305217680779355,4,0,1402,4,0,1488]
[1675642806276457374,3351285602939121920,3513.70361,2771.25562,4629.42383,3441.96655,2876.33252,4016.87524,10033,103.23389006903398,11.308672716549722,4,0,1402,4,0,1488]
[1675642806954461371,3351285602940178176,1832.78406,934.24176,4731.23975,5199.40967,4605.36523,5773.68262,10033,103.23617224463716,11.30955523271579,4,0,1402,4,0,1488]
[1675642825107618823,3351285637298898688,5131.97656,2778.66943,7386.97119,3992.9707,3379.54517,4787.34082,10033,103.2412184896052,11.318165796766824,4,0,1402,4,0,1488]
[1675642825569794969,3351285637298908928,3904.56494,2252.70312,7944.96436,3344.04028,3007.74316,3687.47607,10033,103.24251342858352,11.320256271464698,4,0,1402,4,0,1488]
[1675642872657424982,3351285744676330624,2799.17505,2508.96094,3062.23022,2706.64185,2489.68994,2960.76221,10033,103.24803082916344,11.324339405170427,4,0,1402,4,0,1488]
[1675642878094780818,3351285774739196032,5245.77637,3309.08032,9096.59082,4632.21484,3909.0332,5863.56787,10033,103.25721861896332,11.332092321295312,4,0,1402,4,0,1488]
[1675642887774557408,3351285774739197184,4348.67676,2708.09692,6315.1709,2559.5061,2256.39624,3236.39478,10033,103.261224544833,11.331552957005233,4,0,1402,4,0,1488]
[1675642888483555898,3351285779036068096,1817.78613,1671.77649,2014.69946,1799.76758,1628.51147,1965.37939,10033,103.26302573329626,11.332579731228542,4,0,1402,4,0,1488]
[1675642889671738814,3351285774746001408,4759.97705,2753.88062,7832.74463,4236.69141,3772.75195,4752.22266,10033,103.25754012554636,11.333044896393698,4,0,1402,4,0,1488]
[1675642890230144456,3351285774745997696,1190.13013,767.288147,2365.49463,1317.20544,1096.12878,1473.36938,10033,103.25525814704272,11.334286921149692,4,0,1402,4,0,1488]
[1675642891311285561,3351285774739196928,1143.18237,1122.02942,1170.24475,1141.05737,1122.89966,1160.86768,10033,103.25847429403242,11.3367315294078,4,0,1402,4,0,1488]
[1675642892983278306,3351285779036116864,3648.40332,3005.51562,4142.62305,3377.50928,3017.5647,3851.59863,10033,103.26815934348603,11.33849231751576,4,0,1402,4,0,1488]
[1675642893364792883,3351285774746015616,3602.55835,2949.03296,4814.6001,null,null,null,10099,103.26840387853228,11.33905577478077,4,0,1402,4,0,1488]
[1675642895956138818,3351287252214761984,3069.41553,1998.10034,4763.29932,null,null,null,10099,103.26609099196222,11.343721963067766,4,0,1402,4,0,1488]
[1675643630329299750,3351287252207947520,4455.95605,2885.60156,7674.50293,3643.83838,3160.24438,4269.06055,10033,103.27070086965448,11.347838887146718,4,0,1402,4,0,1488]
[1675643631117033303,3351287252207947392,3948.69507,2628.66235,5460.14062,3362.02124,3022.05737,3886.73145,10033,103.27450572115936,11.346288460000268,4,0,1402,4,0,1488]
[1675643631280265471,3351287256504817408,1414.72119,1357.72742,1487.84546,1403.73022,1345.48206,1457.47644,10033,103.2775380665769,11.347092880232044,4,0,1402,4,0,1488]
[1675643631418342769,3351287256505445376,402.176025,299.78653,601.784363,359.563141,309.071747,430.828186,10033,103.27712987112145,11.347843149196237,4,0,1402,4,0,1488]
[1675643649408212224,3351287290864555264,930.707336,777.760132,1146.38293,1039.66296,943.793945,1169.84631,10033,103.28978375519902,11.358565674905698,4,0,1402,4,0,1488]
[1675643696476523149,3351287389646902144,4775.14502,3419.3147,7046.80615,3186.92139,2705.875,4258.64551,10033,103.29435366288428,11.36224736240777,4,0,1402,4,0,1488]
[1675643698323310326,3351287389646902656,4051.21558,2582.17456,5974.66504,4117.81885,3526.17725,4899.61719,10033,103.294552854234,11.364366258431602,4,0,1402,4,0,1488]
[1675643698679111662,3351287389646902784,1032.8429,931.778259,1145.43469,951.378967,875.596069,1009.43933,10033,103.29303288247736,11.36535888885472,4,0,1402,4,0,1488]
[1675643702087643623,3351287389646928000,492.394867,393.138855,758.340637,721.205994,577.11676,847.570068,10033,103.29656952378826,11.368014300001756,4,0,1402,4,0,1488]
[1675643712564667612,3351287428301598208,3831.13257,2200.02759,5466.77393,4693.56299,4167.27295,5216.37988,20033,103.30318570773292,11.369283507686925,4,0,1402,4,0,1488]
[1675643717135925129,3351287424006642944,6513.35742,4318.97363,9847.58789,6266.60645,5356.65381,7669.69043,10033,103.309603120737,11.375051165223338,4,0,1402,4,0,1488]
[1675643718083555119,3351287424006643456,2493.14551,1544.57458,4857.54785,4435.97412,3927.13135,5015.26465,10033,103.31044583596916,11.377192307615514,4,0,1402,4,0,1488]
[1675643719410532359,3351287424006666752,4145.77148,2641.27637,6602.4917,4263.98486,3861.61865,4678.66357,20033,103.30681458165316,11.378267099447688,4,0,1402,4,0,1488]
[1675643720443280374,3351287424006644352,3315.50146,2353.50293,4735.75293,2540.31372,2233.38721,3082.67041,10033,103.31050254404812,11.380790915290389,4,0,1402,4,0,1488]
[1675643903024703549,3351287801963767040,2599.40332,2406.20166,2842.91724,2561.58789,2354.82715,2817.27783,10033,103.3179322638346,11.38318898219658,4,0,1402,4,0,1488]
[1675643904315725148,3351287806260629760,2405.54907,1051.0708,4294.10938,5134.69531,4614.07617,5833.97217,20033,103.31575122234015,11.383125238168384,4,0,1402,4,0,1488]
[1675643908305244162,3351287801963767808,2347.16602,1323.56726,3785.59058,5329.92676,4599.62305,5985.02148,10033,103.31882524418144,11.387496201263504,4,0,1402,4,0,1488]
[1675643908498506292,3351287801963767680,3346.69263,1981.31177,7166.41309,3344.55249,2959.07153,3815.67505,10033,103.32098603107151,11.386768732641723,4,0,1402,4,0,1488]
[1675643920606244360,3351287836323506944,3357.81592,2190.05737,4863.66943,5804.41699,4814.60303,7557.40527,10033,103.32542211862156,11.390865020561774,4,0,1402,4,0,1488]
[1675643926614171108,3351287836323528192,490.365387,388.34967,620.791138,2934.01587,2526.56592,3297.54565,10033,103.33251652755744,11.40010081485192,4,0,1402,4,0,1488]
[1675643969939142009,3351287939402723584,2430.67065,2113.62866,3003.90161,2320.39917,1996.49402,2674.32788,10033,103.33707441894748,11.397901093566938,4,0,1402,4,0,1488]
[1675643972808859524,3351287943699582848,1462.30896,1353.14905,1546.7373,1452.85193,1371.65112,1558.31079,10033,103.33444608560566,11.402033445415384,4,0,1402,4,0,1488]
[1675643973082127448,3351287939402724224,3419.10205,2247.19775,4727.5835,6164.18457,5172.79346,7501.44873,10033,103.33703301097064,11.402077790795571,4,0,1402,4,0,1488]
[1675643973424574562,3351287939402726016,1890.7688,965.3797,2961.83936,3679.69116,3353.15503,4178.02051,10033,103.33909775999167,11.404130971058686,4,0,1402,4,0,1488]
[1675643974079352681,3351287939402724096,4524.0542,3275.37256,6590.39111,4679.53125,3735.16797,5913.37646,10033,103.34394722517568,11.401843299553615,4,0,1402,4,0,1488]
[1675643975904836179,3351287939402743552,994.595886,507.929932,1982.86414,6086.44043,5451.58887,6885.77686,20033,103.3461003729993,11.40637341870496,4,0,1402,4,0,1488]
[1675643976871916844,3351287943699582720,4596.09717,2795.11182,6714.85938,8260.71484,7031.98242,9934.0332,10033,103.33824284403198,11.406010713982424,4,0,1402,4,0,1488]
[1675643977774693788,3351287939402727168,4625.40625,2956.3916,6260.96729,3815.04688,3268.11646,4537.23145,10033,103.34200602072548,11.407342190294704,4,0,1402,4,0,1488]
[1675643978224235806,3351287939402728192,1904.32483,1629.58337,2315.66479,2024.27087,1794.8501,2331.8269,10033,103.3429856487828,11.409355288350824,4,0,1402,4,0,1488]
[1675643989679798914,3351287973762466688,3546.5835,2589.46265,5168.354,4104.92285,3502.50977,5013.69238,10033,103.34454302701452,11.410525927343487,4,0,1402,4,0,1488]
[1675643990608722652,3351287973769323648,5051.11035,2821.17871,8113.9668,3963.74707,3639.31714,4501.23438,11033,103.34958660070592,11.413239867287531,4,0,1402,4,0,1488]
[1675643991003783536,3351287973762467968,4063.71313,2842.44214,5966.30908,4436.18652,3680.77637,5400.7998,10033,103.34942603505216,11.414059223525689,4,0,1402,4,0,1488]
[1675643991265926659,3351287973769324288,2520.96802,2093.52686,2959.94312,null,null,null,10099,103.35501232990582,11.411610098351677,4,0,1402,4,0,1488]
[1675643991741418636,3351287973762468352,4730.30029,3017.14136,6804.58154,5661.12256,4884.91748,6583.27344,10033,103.35285124933408,11.41224608888052,4,0,1402,4,0,1488]
[1675643992120941249,3351287973769324032,1457.37085,1142.57556,1934.78699,1644.82617,1488.32849,1834.41443,10033,103.35326101691427,11.413643504545684,4,0,1402,4,0,1488]
[1675643993616972972,3351287978059320320,4127.3877,2851.32959,5952.1543,4178.70752,3403.11914,5223.00586,10033,103.35266851997008,11.414531840627165,4,0,1402,4,0,1488]
[1675643993954731552,3351287973762468480,3718.67676,2249.28687,5387.82324,5339.21729,4622.99268,6686.23389,10033,103.35063199645674,11.41517082889695,4,0,1402,4,0,1488]
[1675690905350846192,3351381810205524352,4886.26562,3277.95972,7082.38623,2478.88647,2207.19873,2867.81885,10033,103.3589686422775,11.41701190057096,4,0,1402,4,0,1488]
[1675690907029598014,3351381810205524480,3695.4165,2495.03613,5621.70654,6343.31152,3148.27222,8568.96387,10133,103.36183711230326,11.42067052360795,4,0,1402,4,0,1488]
[1675690907775020966,3351381810211614592,3262.60962,1247.85254,5462.62207,3934.70898,3494.79761,4518.20801,10033,103.35812416974936,11.420707836926985,4,0,1402,4,0,1488]
[1675690908313712972,3351381814504411392,4564.99902,4214.21729,5060.38086,4774.58691,4330.86865,5134.06055,10033,103.35671359334673,11.421990958216307,4,0,1402,4,0,1488]
[1675690911707886038,3351381810205524608,4039.47925,2589.73242,5914.23828,5390.87549,4659.18457,6147.87646,10033,103.3615869639886,11.423531675037683,4,0,1402,4,0,1488]
[1675690922313927112,3351381844565263360,4339.19434,2749.87817,6356.35742,3620.7605,3198.7439,4123.30762,10033,103.37077822022498,11.42544764037326,4,0,1402,4,0,1488]
[1675690925938285309,3351381844565264000,3704.91406,2461.70264,5395.71777,4616.25342,3902.43481,5541.88867,10033,103.37136047744517,11.431956842408754,4,0,1402,4,0,1488]
[1675690979079163311,3351381947644477696,349.372559,346.528687,351.483826,349.408386,347.734528,350.994049,10033,103.38679821963213,11.44251802409596,4,0,1402,4,0,1488]
[1675690979915221934,3351381947650773120,3745.36279,2630.2146,5350.08545,5504.42236,4855.34082,6269.99707,10033,103.38744858774425,11.443864123934423,4,0,1402,4,0,1488]
[1675690991252142846,3351381982010542464,4782.77588,2859.52661,6554.27783,8239.69434,7287.25635,9944.48633,10033,103.39194358430647,11.445666423469106,4,0,1402,4,0,1488]
[1675690991483659274,3351381986303101440,2007.02417,1410.99377,3005.45972,2030.1167,1800.40698,2241.17627,10033,103.39356479863211,11.44642993179233,4,0,1402,4,0,1488]
[1675690994143620580,3351381986303101568,2510.06299,2102.09082,3216.14136,2964.51904,2588.04126,3457.79126,10033,103.3890789394444,11.449817039947286,4,0,1402,4,0,1488]
[1675690996772929832,3351381982004136576,4646.96631,2367.86499,8795.00293,9390.43262,8266.00293,10945.917,10033,103.4025809198263,11.453709144557251,4,0,1402,4,0,1488]
[1675690999018742671,3351381986301275776,1647.24573,785.696228,2685.44824,3799.52124,3424.09473,4375.03076,10033,103.39966652946376,11.456326586588734,4,0,1402,4,0,1488]
[1675690999358141991,3351381982010582144,1972.6543,1423.18628,2752.50781,1536.16516,1344.02759,1694.43579,10033,103.39747423354936,11.456025291488068,4,0,1402,4,0,1488]
[1675690999485706192,3351381986303100800,972.668335,921.275818,1035.79309,961.414368,908.10321,1020.68707,10033,103.397156953969,11.456777654557923,4,0,1402,4,0,1488]
[1675691180797965180,3351382359961258752,4963.39404,3771.82935,6531.43945,4236.17383,3426.12207,5283.72266,10033,103.40318152138046,11.455987900874774,4,0,1402,4,0,1488]
[1675691183623705144,3351382359961258880,5246.01172,3647.55811,6880.83203,6308.86963,4966.84277,7965.12695,10033,103.40433267542456,11.460190610158822,4,0,1402,4,0,1488]
[1675691183710439867,3351382359967753472,3238.93579,2180.53809,5229.89062,7144.19678,5985.32617,8402.73047,10033,103.40459486814385,11.46088595420727,4,0,1402,4,0,1488]
[1675691184790663587,3351382359961259008,3702.4209,2297.60693,5866.50732,8742.26367,7207.24756,11096.7939,10033,103.40968287056111,11.461003983250311,4,0,1402,4,0,1488]
[1675691187280343067,3351382364260222080,5365.30273,4200.88135,6891.76758,4315.71729,3496.17017,5015.32959,10033,103.40610994379068,11.463464860862848,4,0,1402,4,0,1488]
[1675691188495438206,3351382359961259648,3010.34985,1919.7832,6577.54834,1488.48779,1343.35815,1708.56287,10033,103.40802681047882,11.466528837653522,4,0,1402,4,0,1488]
[1675691202088088931,3351382394320998272,3633.68091,1927.50916,5896.92822,7572.354,3349.85205,15385.833,20133,103.41935349801152,11.469936299058354,4,0,1402,4,0,1488]
[1675691203343218538,3351382394321059840,3597.51074,2154.37085,6078.92188,4011.23242,3529.72656,4479.45117,10033,103.42242040732542,11.47246514762608,4,0,1402,4,0,1488]
[1675691205591186849,3351382394320999552,2247.84692,1595.09766,3637.46362,3726.7832,3130.86206,4425.40918,10033,103.41995047630512,11.475699967785928,4,0,1402,4,0,1488]
[1675691249727394925,3351382497400215424,4604.26074,3186.05981,6805.83105,4684.27979,3906.71973,6702.27295,10033,103.42561255588464,11.476351847726669,4,0,1402,4,0,1488]
[1675691250439887819,3351382501699173632,4066.01489,2763.8645,6285.03564,3857.83228,3131.39746,4816.0542,10033,103.42718378756784,11.477348730359012,4,0,1402,4,0,1488]
[1675691251151256716,3351382501699174144,1164.74231,1131.41589,1204.59888,1158.94678,1129.33533,1196.84106,10033,103.42362926055242,11.476265553863866,4,0,1402,4,0,1488]
[1675691271634562199,3351382536058910848,3768.82031,2360.67334,5454.83057,null,null,null,10099,103.44657345221056,11.491287949568644,4,0,1402,4,0,1488]
[1675692008057181825,3351384013527660544,5368.96338,4145.90723,7758.34473,4765.125,3880.06079,6016.05713,10033,103.4476687460015,11.497745128923633,4,0,1402,4,0,1488]
[1675692008608034706,3351384009228710912,5282.26904,3992.07812,7174.88818,4205.5083,3627.60254,5049.54492,10033,103.4454789198261,11.49879902222824,4,0,1402,4,0,1488]
[1675692009563409659,3351384009235497728,3326.98096,1831.24927,5297.82178,1270.57825,1050.09888,1451.32654,10033,103.45172867813923,11.498663007231398,4,0,1402,4,0,1488]
[1675692009720647256,3351384009228710144,869.813721,734.24884,1047.35791,927.40625,844.917419,1039.52466,10033,103.45301573864606,11.498718965533442,4,0,1402,4,0,1488]
[1675692012283002436,3351384009228710656,5630.67676,4141.70801,7301.04639,4267.37158,3577.03979,5228.94727,10033,103.45253297451404,11.501841206970983,4,0,1402,4,0,1488]
[1675692026919759631,3351384043588451584,1937.17444,1414.59521,3382.00806,1195.69702,1056.65137,1294.62512,10033,103.46392210507588,11.508417378457604,4,0,1402,4,0,1488]
[1675692027824796320,3351384043588452608,2379.2168,1891.85242,3160.6499,1871.46143,1659.82812,2187.93091,10033,103.46598514540489,11.51066580167926,4,0,1402,4,0,1488]
[1675692030025266307,3351384047887397632,4317.72559,2691.60156,6628.80859,7425.91895,6333.78076,8635.41797,10033,103.46121512218296,11.512720719940354,4,0,1402,4,0,1488]
[1675692077080023623,3351384146667671168,3727.09766,2152.85596,5974.78369,7297.16553,6212.08594,8434.80371,10033,103.4707129686434,11.518263587912248,4,0,1402,4,0,1488]
[1675692077154699845,3351384150966612224,4053.90479,2978.11914,5492.18506,4144.20898,3504.49976,5491.64746,10033,103.46766882481184,11.517248156875022,4,0,1402,4,0,1488]
[1675692078694285836,3351384146667732608,2881.27368,1766.36462,4044.81909,1870.42188,1589.76794,2136.95605,10033,103.47454770039784,11.51941082536189,4,0,1402,4,0,1488]
[1675692081674888778,3351384146667673984,3428.99707,1954.55469,5530.39453,3048.80225,2669.53076,3417.83618,10033,103.47491019643374,11.522652671540722,4,0,1402,4,0,1488]
[1675692093996185882,3351384181027459072,565.682495,433.880249,844.684937,685.19458,568.800781,803.974243,10033,103.48010538307814,11.526635029509055,4,0,1402,4,0,1488]
[1675692097683424797,3351384185324515712,4019.92651,2559.23657,6993.78027,3001.75269,2564.04785,3796.81812,10033,103.4811383024118,11.529637248906552,4,0,1402,4,0,1488]
[1675692097929598597,3351384185326349184,7216.12695,3178.81323,12016.459,4250.90625,3528.52368,5198.49902,10033,103.48201189224856,11.530320524544695,4,0,1402,4,0,1488]
[1675692283644717723,3351384558984582528,2974.3584,1593.24866,4825.09424,986.749878,842.511963,1137.6615,10033,103.49172677333098,11.537858838758543,4,0,1402,4,0,1488]
[1675692286709208232,3351384558984544384,4427.16211,2919.49438,7064.52539,3598.70874,3213.38379,4434.25146,10033,103.49209764937405,11.539298215800033,4,0,1402,4,0,1488]
[1675692298853685825,3351384558984545792,3535.6499,2519.7771,5420.13086,2589.29395,2234.45435,3004.6355,10033,103.49906653849138,11.54158551305244,4,0,1402,4,0,1488]
[1675692301153083699,3351384593344287360,3009.76611,1870.08789,4556.97314,6543.18213,5631.96387,7659.15137,10033,103.50710707757216,11.5449480352099,4,0,1402,4,0,1488]
[1675692302190435739,3351384593344288768,6079.95117,4399.95557,9209.69434,6202.35352,5117.65674,7475.54395,10033,103.50960631289712,11.54705379409568,4,0,1402,4,0,1488]
[1675692303755183221,3351384593344289920,4691.2998,3235.86523,6641.09863,5293.39502,4622.76123,6178.97852,10033,103.50383160299744,11.548272855588994,4,0,1402,4,0,1488]
[1675692304355462036,3351384593344322048,3574.20215,2119.14917,5747.86426,6446.8042,1841.63464,17002.3984,20133,103.507354997285,11.5497898430877,4,0,1402,4,0,1488]
[1675692305064767980,3351384597641367040,6496.12451,3962.49048,11131.3975,null,null,null,10099,103.5083888050706,11.551618301275724,4,0,1402,4,0,1488]
[1675692305066396239,3351384593344292992,3431.36987,2677.8811,4517.35547,3490.62646,2931.32642,4227.94922,10033,103.50864193934925,11.55164775412659,4,0,1402,4,0,1488]
[1675692351249161313,3351384696423511296,2797.21216,2653.67529,2972.0105,2781.90137,2591.16406,2991.25586,10033,103.51141908206364,11.554126061913156,4,0,1402,4,0,1488]
[1675692353270831134,3351384696423512064,3020.6106,2076.73145,4357.3457,3719.01929,3193.85645,4259.97852,10033,103.51743510836044,11.556066136119735,4,0,1402,4,0,1488]
[1675692354084907816,3351384700722419328,4859.58691,3457.85205,6804.26221,3951.68262,3369.78589,5029.25342,10033,103.52254127125204,11.558308446084778,4,0,1402,4,0,1488]
[1675692354880128014,3351384696423512704,3365.39575,1772.15698,5152.59131,2578.39258,2276.46289,2900.71655,10033,103.51649065440436,11.557399699766307,4,0,1402,4,0,1488]
[1675692366171485196,3351384730783254528,3585.10034,2331.72656,6473.51758,3025.70068,2681.56274,3409.67041,10033,103.52262768250452,11.560959827403329,4,0,1402,4,0,1488]
[1675692366595622714,3351384730783256192,1334.89856,1267.47473,1412.7771,1314.56531,1239.51721,1380.00854,10033,103.52764848048986,11.56180850606624,4,0,1402,4,0,1488]
[1675692370107715976,3351384735082211072,2450.73047,1538.95667,3843.59937,2042.31213,1818.43774,2223.46387,10133,103.53073106940684,11.5648864988637,4,0,1402,4,0,1488]
[1675692370698954362,3351384735082156288,1761.64441,1669.29639,1876.99854,1741.90649,1642.43066,1865.54553,10033,103.52995988318035,11.566553420125674,4,0,1402,4,0,1488]
[1675695305185383511,3351390606298465920,2229.30762,2169.70874,2308.76318,2246.50317,2173.13037,2316.54517,10033,103.5378584021257,11.57340303545156,4,0,1402,4,0,1488]
[1675695305421932082,3351390610595574144,4714.20752,2894.31055,7065.12842,3346.22583,2606.90503,4637.17383,10033,103.53329066492203,11.57136323931537,4,0,1402,4,0,1488]
[1675695306818391590,3351390610595572096,1626.8927,900.153809,2858.79736,2509.57007,2218.06299,2813.39966,10033,103.53532631450211,11.57460038173702,4,0,1402,4,0,1488]
[1675695323253485282,3351390640658266624,4176.08105,3070.0415,5677.25244,3562.03589,2909.50781,4980.83496,10033,103.54181173987187,11.582256684488549,4,0,1402,4,0,1488]
[1675695326780845896,3351390640658266880,4074.42456,2323.54248,6079.86084,5799.66895,5062.31152,6766.41016,10033,103.54873411168482,11.584348742030556,4,0,1402,4,0,1488]
[1675695372666453321,3351390743737906176,733.14856,721.869812,742.611572,729.121155,720.93689,738.918823,10033,103.55557511712296,11.589679100313742,4,0,1402,4,0,1488]
[1675695372928047000,3351390748036425088,2596.71265,2233.85767,3068.57593,2579.198,2209.57837,3112.50464,10033,103.55710429622792,11.590751899749318,4,0,1402,4,0,1488]
[1675695374312237875,3351390743744824704,4509.32861,3520.93237,6622.30713,3673.52686,3166.73242,4383.22754,10033,103.55590842993156,11.59062146805112,4,0,1402,4,0,1488]
[1675695376177808988,3351390743737920000,3157.79102,1511.45288,4802.2124,3822.83716,3414.64941,4301.78271,10033,103.5627531238127,11.591685172836431,4,0,1402,4,0,1488]
[1675695389434414888,3351390778104634112,4003.37769,2942.31104,5489.44531,2838.78125,2466.8396,3238.26514,10033,103.5698233582558,11.598630210965,4,0,1402,4,0,1488]
[1675695390447559126,3351390778097666048,3248.46313,1751.16956,5713.27881,2947.4834,2607.16309,3321.27881,10033,103.57229587396844,11.600408256948484,4,0,1402,4,0,1488]
[1675695391009043728,3351390782396104832,3295.34839,1961.45813,6064.06445,3998.375,3522.45337,4669.1875,10033,103.57158501433486,11.601780524033703,4,0,1402,4,0,1488]
[1675695392624118159,3351390782396163328,4283.29492,2490.24292,6729.38574,2942.3728,2607.2832,3272.4248,10033,103.57057011013907,11.602999165898549,4,0,1402,4,0,1488]
[1675695396188810625,3351390782396163200,967.612915,924.531067,1018.05524,960.092102,915.566284,1001.01794,10033,103.56910842076556,11.605515928201566,4,0,1402,4,0,1488]
[1675695396491948200,3351390778097671552,6008.67236,4673.41797,8343.93359,7594.48975,5048.09863,13771.8115,10133,103.56987357592804,11.606974757234328,4,0,1402,4,0,1488]
[1675695579141157372,3351391156056430208,2484.16895,1346.18677,4471.25537,4583.80762,4072.05396,5239.91455,20033,103.58160273476274,11.608473825056551,4,0,1402,4,0,1488]
[1675695579359017394,3351391156054796160,4311.21289,2815.59033,8025.48047,5838.78955,4923.87451,6978.60254,10033,103.58191042391776,11.609934892710408,4,0,1402,4,0,1488]
[1675695582274206761,3351391156054799872,1173.77649,1072.46313,1299.31372,1075.02112,1005.65265,1149.17041,10033,103.57942306439452,11.614267862389296,4,0,1402,4,0,1488]
[1675695584505034615,3351391156054798848,7320.50928,6143.47363,9176.4082,7415.16357,5733.95361,9779.52246,10033,103.58159418632152,11.613115978260335,4,0,1402,4,0,1488]
[1675695597964819495,3351391190414544000,3270.41455,2266.06421,4727.44385,3452.34424,2959.02759,4120.94824,10033,103.5867403409678,11.619437302152331,4,0,1402,4,0,1488]
[1675695602717088123,3351391190414550784,2871.34155,1948.84387,3897.04224,2150.05322,1943.73145,2318.97876,10033,103.59255998128256,11.626591488781925,4,0,1402,4,0,1488]
[1675695603127650735,3351391190414550656,1988.60339,1438.59314,2947.67676,1177.36816,1072.91199,1311.03625,10033,103.59629750177004,11.626484422612847,4,0,1402,4,0,1488]
[1675695647011831098,3351391293495384448,4173.28564,1669.92798,6857.83936,6628.83105,5717.76367,7392.77197,21033,103.60105379183344,11.626746547694966,4,0,1402,4,0,1488]
[1675695648107160618,3351391297792177536,5433.61133,3914.57666,7774.14355,4149.80957,3401.33423,5197.17773,10033,103.60558780355818,11.628532569147326,4,0,1402,4,0,1488]
[1675695650155802895,3351391293493770112,3623.51587,1802.62036,5976.56787,4885.22754,4400.54443,5517.00635,10033,103.60043182877035,11.630683805842818,4,0,1402,4,0,1488]
[1675695653690763164,3351391293500888832,2942.13037,2428.60913,3625.4751,2837.46606,2442.14355,3414.82568,10033,103.60550217917304,11.634820947817346,4,0,1402,4,0,1488]
[1675695653838463549,3351391293493773824,1663.53101,1365.21802,2119.44507,1560.02332,1423.40674,1738.8396,10033,103.6026769510366,11.634119848099456,4,0,1402,4,0,1488]
[1675695654453606654,3351391293493776256,1011.05524,977.546631,1052.02429,1005.4444,960.137268,1043.7301,10033,103.60614619822717,11.635605294655146,4,0,1402,4,0,1488]
[1675695666075603626,3351391327853514496,3547.94604,2398.30664,4917.62305,3704.79077,3280.60571,4179.62012,10033,103.60938107835705,11.63657467795642,4,0,1402,4,0,1488]
[1675696402871309820,3351392805323874432,4765.62695,2544.16479,7536.5835,2534.63257,2173.979,2851.87598,20033,103.62285246317826,11.645011420105943,4,0,1402,4,0,1488]
[1675696403176240670,3351392805322276864,2955.17163,1929.54346,4352.57617,3123.69897,2812.39941,3584.55176,10033,103.62386388531158,11.64660472321259,4,0,1402,4,0,1488]
[1675696404921151305,3351392805322278016,4201.34424,2767.35718,6351.19092,2220.2959,1945.64954,2547.5437,10133,103.6204564711624,11.647226678180315,4,0,1402,4,0,1488]
[1675696408013108059,3351392809620664576,3730.97314,3449.67603,4168.21045,3813.72412,3466.42261,4179.8291,10033,103.62858382981692,11.652573625923443,4,0,1402,4,0,1488]
[1675696410629582917,3351392805322288640,2641.44849,1677.15955,3942.20581,2727.4585,2390.9502,3159.82324,10033,103.62886283063791,11.65569532687912,4,0,1402,4,0,1488]
[1675696422788542373,3351392839689225216,3546.70508,2595.95557,4886.20654,4377.41406,3757.67383,5034.16504,10033,103.62977842162869,11.658803635642338,4,0,1402,4,0,1488]
[1675696423957585183,3351392839682034048,4581.27148,3175.95581,6484.4458,2644.33203,2246.49658,2941.15991,10033,103.63514525710228,11.661396498218371,4,0,1402,4,0,1488]
[1675696425261946240,3351392843978538496,3008.47607,1586.55383,5338.78271,7135.56787,5949.33447,8488.39941,10033,103.64222801276246,11.660947664722675,4,0,1402,4,0,1488]
[1675696475011590185,3351392942762828800,619.553589,421.321594,886.223511,1581.79761,1332.27588,1820.8844,10033,103.64585864390232,11.66948289038664,4,0,1402,4,0,1488]
[1675696475730349013,3351392947059616128,4837.46143,2504.65918,6847.44531,4114.4585,3654.04199,4676.96875,10033,103.65063935547556,11.668170555187729,4,0,1402,4,0,1488]
[1675696478244705984,3351392947059616000,2913.20435,1746.04517,4870.1333,3846.05835,3461.62671,4349.88477,10033,103.64873844522894,11.671986217445914,4,0,1402,4,0,1488]
[1675696478960743628,3351392947059615616,4847.58984,3031.21582,6733.31836,5524.84912,4745.28857,6499.04688,10033,103.65060120515426,11.673180258104974,4,0,1402,4,0,1488]
[1675696479134347791,3351392942768536064,3045.94019,1564.0459,6001.43262,11474.5059,10203.6992,12974.6543,20033,103.65008218031558,11.673810516845313,4,0,1402,4,0,1488]
[1675696493464107431,3351392977121008256,4306.40283,2994.45605,6257.68799,4345.91016,3844.96704,4911.71875,10033,103.66092819374728,11.678937488143989,4,0,1402,4,0,1488]
[1675696494293603973,3351392981419991808,2480.4917,1486.4928,3566.48022,2263.51758,1999.54224,2598.77344,10033,103.66648353058967,11.6817687986142,4,0,1402,4,0,1488]
[1675696681850288292,3351393359374608512,1865.90601,1152.38147,2898.55396,2961.85376,2667.74561,3300.72559,10033,103.67247116040696,11.686970980031852,4,0,1402,4,0,1488]
[1675696682601694592,3351393355078143744,4168.33496,2690.30029,6760.78564,1948.53479,1678.14697,2143.11304,10033,103.67149092477128,11.689473292575718,4,0,1402,4,0,1488]
[1675696683924363022,3351393355078149504,85.8886719,85.5738297,86.1925201,85.8453445,85.5221939,86.2815247,10033,103.67514341459992,11.692696692965988,4,0,1402,4,0,1488]
[1675696685068725296,3351393359374607104,3850.39429,2091.07861,7221.34717,5961.24268,5162.36279,6789.19873,20033,103.67254437801913,11.69159027530484,4,0,1402,4,0,1488]
[1675696685607428749,3351393355079258880,5775.41943,3234.05713,8307.81738,2808.61108,2431.58447,3117.48633,10033,103.67099745454844,11.692851925364817,4,0,1402,4,0,1488]
[1675696696373279946,3351393389437889792,4755.33301,3114.47412,7605.61377,4674.40625,3892.57837,5840.51904,10033,103.67892240317084,11.69542725840462,4,0,1402,4,0,1488]
[1675696749531973986,3351393492516973952,2614.08228,2517.42969,2721.7981,2589.59448,2504.354,2701.03613,10033,103.68891012474177,11.706176661690062,4,0,1402,4,0,1488]
[1675696751035880781,3351393492518215424,5688.2041,2655.45703,8800.95215,6578.11426,6005.65967,7467.98535,20033,103.69590585775794,11.708218094027323,4,0,1402,4,0,1488]
[1675696768290599396,3351393531175160832,2197.10181,2053.10034,2362.39551,2174.87476,2030.99768,2302.58472,10033,103.70437266767608,11.716721789562664,4,0,1402,4,0,1488]
[1675696768847145200,3351393526876873472,6314.44336,4538.96191,8631.43359,7247.94531,5965.61719,9926.7959,10033,103.707979044634,11.717992673866986,4,0,1402,4,0,1488]
[1675696769881833536,3351393526876872448,3813.43433,3101.10376,4567.6167,3274.31104,2827.40967,3679.23242,10033,103.70277355319509,11.717500859526051,4,0,1402,4,0,1488]
[1675696771177923018,3351393526876877568,3754.7915,2416.5188,6488.37549,4536.2959,3742.08276,5429.54541,10033,103.7060998684825,11.721520758887012,4,0,1402,4,0,1488]
[1675708499664891338,3351416994578187392,4526.80811,2966.177,6901.95654,4441.62109,3807.09082,5181.81299,10033,103.70827246177784,11.723883263755612,4,0,1402,4,0,1488]
[1675708500996038897,3351416998876464384,1255.14685,492.264465,1971.09912,1434.09851,1146.07556,1736.10242,21033,103.71225185998613,11.727402977314544,4,0,1402,4,0,1488]
[1675708501756245415,3351416994578190592,561.175964,534.769104,586.47699,572.096619,550.250671,597.917725,10033,103.7155433624304,11.725624604774962,4,0,1402,4,0,1488]
[1675708505389169891,3351416994578196864,3307.50171,1943.13635,5080.18213,5910.61914,5133.8042,7316.25635,10033,103.71478877944314,11.731188292758716,4,0,1402,4,0,1488]
[1675708517153343755,3351417028937939072,3057.23462,2734.26465,3416.14868,2949.87378,2651.79761,3297.39795,10033,103.7178560409242,11.73292511947599,4,0,1402,4,0,1488]
[1675708517646866319,3351417033236201984,3392.92114,2662.33911,4241.94336,3117.79736,2516.94727,3906.88257,10033,103.7196995530393,11.735842963022447,4,0,1402,4,0,1488]
[1675708518907662214,3351417033236201856,2764.71606,2477.02808,3076.11719,2686.26318,2480.06812,2904.69019,10033,103.72667613217745,11.734938162601436,4,0,1402,4,0,1488]
[1675708522220169138,3351417028937947776,4341.46631,2814.3584,6395.36182,3318.00415,2766.61548,4118.17041,10033,103.72711315491892,11.740382264899267,4,0,1402,4,0,1488]
[1675708567953868905,3351417136315415424,5201.9248,3938.14673,7165.25781,4225.67725,3363.9021,5347.61865,10033,103.73561138844208,11.744653862249328,4,0,1402,4,0,1488]
[1675708569866573633,3351417132017173888,5407.72119,4229.10693,6822.85645,4392.11377,3662.6355,5488.2915,10033,103.73254348116654,11.746176609720466,4,0,1402,4,0,1488]
[1675708573378098169,3351417132017176704,5494.62793,3207.04077,8124.1543,3832.71021,3264.40723,4471.25488,10033,103.73655786110037,11.749761479397828,4,0,1402,4,0,1488]
[1675708583651613964,3351417166376917120,3012.84473,1939.93286,6442.51025,2240.83667,1983.02417,2576.96899,10033,103.74432156019432,11.75095853412636,4,0,1402,4,0,1488]
[1675708590144155529,3351417166376927360,1301.91418,1134.77283,1563.15503,1136.19312,1047.40027,1242.30322,10033,103.74758109235954,11.758485546051125,4,0,1402,4,0,1488]
[1675708776437303389,3351417544341594880,4107.11523,2549.53687,8021.38721,5293.1958,4389.18994,6584.45947,10033,103.75436623268295,11.766737113790237,4,0,1402,4,0,1488]
[1675708776762788988,3351417548632350592,2287.82056,1969.67017,2721.70825,2389.05249,2106.46655,2771.86597,10033,103.76210399292115,11.76460929364519,4,0,1402,4,0,1488]
[1675708791385702110,3351417578695334272,4141.52637,2040.50208,5905.60107,1082.59595,881.796387,1290.19617,10033,103.76805670322292,11.773280826438176,4,0,1402,4,0,1488]
[1675708792014610966,3351417578701369856,2518.85718,1278.29407,4258.7998,1446.62463,1188.22058,1683.36401,20033,103.76452178988916,11.772832935877105,4,0,1402,4,0,1488]
[1675708796609613220,3351417582992009216,4856.41846,3174.10254,6552.84619,3443.96558,3036.20361,4034.14893,10033,103.76850895297636,11.777363916437151,4,0,1402,4,0,1488]
[1675708858518963873,3351417716132788352,1803.83582,1525.85986,2150.99585,1564.08606,1386.46045,1742.08264,10033,103.78817481083168,11.789092560307402,4,0,1402,4,0,1488]
[1675708858563339352,3351417720429073920,2814.82666,1499.35767,4279.22119,1365.88013,1158.48901,1599.22266,10033,103.78933123111408,11.78939376730317,4,0,1402,4,0,1488]
[1675708862868618180,3351417720430958848,4093.4231,3140.2395,5136.80273,4199.66699,3583.55298,5098.39111,10033,103.79455552266928,11.794080545062217,4,0,1402,4,0,1488]
[1675708864784928854,3351417720429072256,3877.56763,2210.16406,5879.04297,6619.4668,5542.72412,8223.91992,10033,103.79206472359252,11.79514096615629,4,0,1402,4,0,1488]
[1675708865047021202,3351417716132804352,1158.69739,1125.88696,1198.23059,1159.65784,1122.31604,1196.21765,10033,103.78928044641538,11.794925654853076,4,0,1402,4,0,1488]
[1675708866167735631,3351417716140406272,2849.7561,1613.39966,5497.81836,1876.12476,1623.22021,2134.89551,10033,103.79154797632263,11.797893522330924,4,0,1402,4,0,1488]
[1675709600499924642,3351419193601561728,5630.00732,3406.97119,9619.25098,3870.48022,3230.71338,5055.62256,10033,103.80001660150192,11.803301176865103,4,0,1402,4,0,1488]
[1675709601872978712,3351419193601563264,4972.38916,3942.05493,6443.46729,4083.66772,3343.00806,4933.05273,10033,103.80282477095156,11.803701773682578,4,0,1402,4,0,1488]
[1675709602250497786,3351419197899705600,3677.78076,2415.54956,6664.77393,3297.83301,2914.36914,3660.4873,10033,103.80777974838992,11.804144123565289,4,0,1402,4,0,1488]
[1675709602306623507,3351419193609196800,309.766296,270.636749,376.167847,455.622253,384.599121,646.043579,10133,103.80634668293143,11.803883305755484,4,0,1402,4,0,1488]
[1675709602669442113,3351419193601565824,4456.13916,2987.85107,6127.4165,2308.25024,2043.29333,2576.60718,10033,103.80884156144866,11.806200118415518,4,0,1402,4,0,1488]
[1675709602734180021,3351419193601564032,1860.82874,1273.24255,3016.09595,1270.125,1126.83484,1476.08899,10033,103.80574917722116,11.804927394452877,4,0,1402,4,0,1488]
[1675709617079630647,3351419227961313152,2457.95508,1906.17358,3698.38037,2652.30615,2285.14355,3206.53442,10033,103.80619631456084,11.811245299174244,4,0,1402,4,0,1488]
[1675709617610656519,3351419227961314560,2411.29395,1759.24036,5494.66504,1865.3241,1655.33203,2009.2002,10033,103.81057368813528,11.812314712596946,4,0,1402,4,0,1488]
[1675709666695488872,3351419331041498880,679.540222,414.692993,1217.00488,7356.39893,6329.4209,8241.66602,20033,103.82394311421272,11.818403738282354,4,0,1402,4,0,1488]
[1675709667532796141,3351419331041499776,1317.7561,862.570801,1927.13,670.014038,568.158081,853.889343,10133,103.82416934715188,11.82150401961838,4,0,1402,4,0,1488]
[1675709668730613243,3351419331040544512,2783.96802,1908.08789,4018.61523,2375.79077,2124.17236,2689.41943,10033,103.818135889604,11.821803138750097,4,0,1402,4,0,1488]
[1675709668834662629,3351419331040543872,6166.73145,4621.43018,9067.10156,4960.15674,3685.29736,7052.71289,10033,103.82174751929378,11.82096185990343,4,0,1402,4,0,1488]
[1675709673441898359,3351419331048200320,3777.91821,2533.45483,5329.97803,2691.61084,2335.0752,3022.99023,10033,103.82696528054572,11.82650240832676,4,0,1402,4,0,1488]
[1675709673870509764,3351419335338655872,777.302673,748.161743,816.076599,789.485901,758.470154,815.705933,10033,103.82646717579888,11.827619931232578,4,0,1402,4,0,1488]
[1675709684505726370,3351419365401240832,5078.9209,3551.91357,7221.40332,5242.88916,4232.4209,6803.70557,10033,103.8322916564143,11.829603799697,4,0,1402,4,0,1488]
[1675709876443094794,3351419743365112832,4556.18555,2571.85474,6936.44971,3080.37305,2685.76123,3410.05859,10033,103.84966646067612,11.841249042624758,4,0,1402,4,0,1488]
[1675709879538787909,3351419747655512192,1140.81799,1123.91174,1156.51807,1146.21729,1125.00037,1171.7605,10033,103.8502054849614,11.845610218030744,4,0,1402,4,0,1488]
[1675709891824056674,3351419777724853888,2524.53198,1787.17151,3315.2854,1946.82422,1750.90735,2224.3418,10033,103.8510549745592,11.848769482086556,4,0,1402,4,0,1488]
[1675709941218063520,3351419880797327360,3954.43188,2560.82715,5982.71387,4579.4834,3893.56274,5714.46729,10033,103.86469407932188,11.855942586112272,4,0,1402,4,0,1488]
[1675709942858315470,3351419885094463872,3900.85718,2179.75122,5537.48242,4735.60596,4119.43945,5460.38525,10033,103.86273036269098,11.857293725360297,4,0,1402,4,0,1488]
[1675709944129087937,3351419880797330176,3852.9231,2916.65698,5212.90527,3697.13965,3080.72021,4588.9292,10033,103.8659089412118,11.860890000858165,4,0,1402,4,0,1488]
[1675709958354726934,3351419915157070592,3993.09131,2715.46704,5748.75342,4416.74756,3673.33545,5051.50098,10033,103.8743059107409,11.86559917106204,4,0,1402,4,0,1488]
[1675709961283527029,3351419919454200320,1405.16882,658.781555,2365.84961,2800.33276,2457.98022,3290.58496,20033,103.87702750181636,11.870230861937504,4,0,1402,4,0,1488]
[1675712896839413124,3351425790672335872,3931.44043,2082.12622,8836.4668,5851.68311,5121.35303,7133.20703,11033,103.89028688621816,11.876972369232424,4,0,1402,4,0,1488]
[1675712903795297042,3351425790672339456,1540.61169,1290.73279,2071.16064,1274.9928,1160.63245,1375.74939,10033,103.89171601201778,11.884885826377522,4,0,1402,4,0,1488]
[1675712912586965314,3351425825032461056,4435.22998,2924.2146,6211.73535,10287.1016,8762.05371,12587.4668,10033,103.8985224109992,11.882500170875597,4,0,1402,4,0,1488]
[1675712913023465078,3351425825032077696,3606.67847,2546.979,5066.67676,1844.70959,1655.94214,2045.57703,10033,103.89891949594087,11.88464374517803,4,0,1402,4,0,1488]
[1675712917674292250,3351425825032081024,2694.4248,1679.27942,5147.96631,2128.99023,1870.47937,2410.49365,10033,103.90301859725965,11.889648566148583,4,0,1402,4,0,1488]
[1675712918202687987,3351425829329196416,1922.53845,1696.48401,2284.28687,2052.23364,1864.98779,2262.89868,10033,103.9073355366516,11.890677200477132,4,0,1402,4,0,1488]
[1675712964867838799,3351425928111637632,1113.6123,847.548096,1606.07886,1029.20544,887.736877,1212.42053,10033,103.90889056847465,11.8940092678037,4,0,1402,4,0,1488]
[1675712965129839819,3351425932408410752,1497.0509,1417.82471,1581.05054,1488.96985,1438.28955,1566.02917,10033,103.91155308809591,11.893758421292258,4,0,1402,4,0,1488]
[1675712966676725235,3351425928111300864,5505.17822,3546.23877,7241.48535,5706.85449,4865.16846,7301.36328,10033,103.90744819672416,11.896214712209089,4,0,1402,4,0,1488]
[1675712969927019851,3351425928109986432,804.414978,796.805359,812.418518,800.736877,792.542419,810.612732,10033,103.91796294149384,11.901137005152052,4,0,1402,4,0,1488]
[1675712988111523716,3351425962477884032,4484.08496,3491.66992,5911.86426,3721.64746,3127.97485,4736.38037,10033,103.92344304643728,11.910454463168778,4,0,1402,4,0,1488]
[1675712988496280830,3351425966768147200,2560.51392,2151.99756,3142.46484,2297.58789,2050.59009,2639.61426,10033,103.9225530031909,11.910732775344949,4,0,1402,4,0,1488]
[1675713172519725036,3351426340428170368,4669.28516,2661.70508,6321.25977,4725.28809,4004.04248,5403.11182,10033,103.92769985698204,11.913966651251709,4,0,1402,4,0,1488]
[1675713173660251402,3351426340428172032,1170.56592,809.895447,1851.21777,2878.42114,2476.32617,3404.1814,10033,103.93120429513084,11.916928443848075,4,0,1402,4,0,1488]
[1675713176945360547,3351426340428173824,2623.15918,1614.02344,3727.69995,2646.87305,2336.44116,2915.62842,10033,103.93533949993038,11.919165407999673,4,0,1402,4,0,1488]
[1675713188210203133,3351426374787914624,2533.66602,1781.29565,3546.26855,3437.75732,2968.35571,4154.27393,10033,103.94152574485072,11.922584648415205,4,0,1402,4,0,1488]
[1675713189197245989,3351426379085003392,1058.422,972.992371,1189.57324,1110.89026,1030.13342,1198.39417,10033,103.94213712905535,11.92483782454026,4,0,1402,4,0,1488]
[1675713189226500051,3351426374794765056,2824.54565,1648.02466,4733.83447,2089.54785,1825.71289,2361.43652,10033,103.94350682829018,11.925105455476412,4,0,1402,4,0,1488]
[1675713191441789509,3351426379085003008,4554.94678,3750.52026,5386.83887,3841.31812,3252.65308,4823.05957,10033,103.94222927884026,11.927556076329957,4,0,1402,4,0,1488]
[1675713240292713068,3351426477867137408,3260.28003,1809.74304,5189.09375,4730.86426,4264.96289,5514.38428,20033,103.95717939290986,11.933341303589774,4,0,1402,4,0,1488]
[1675713245110904760,3351426482164215552,1674.51746,1440.65698,1958.03113,1890.32385,1693.08838,2092.92603,10033,103.9610339165369,11.939069470297785,4,0,1402,4,0,1488]
[1675713246190199527,3351426477867142784,3629.56885,1872.46375,6241.90771,2077.38086,1748.5459,2366.32227,20033,103.95536571178668,11.939196758729956,4,0,1402,4,0,1488]
[1675713261339736681,3351426516523952256,1164.76367,1026.69324,1393.31323,1284.16418,1179.06812,1410.84082,10033,103.96971326186656,11.94749694301421,4,0,1402,4,0,1488]
[1675713264473982309,3351426516524631168,616.113342,566.350586,671.022705,609.85498,556.246582,672.280212,10033,103.96888473926064,11.951378588703548,4,0,1402,4,0,1488]
[1675713264556918042,3351426512226892544,4524.61328,3158.80981,6817.66699,4020.79907,3350.16211,4976.25244,10033,103.97007524411129,11.952280964813143,4,0,1402,4,0,1488]
[1675713995970275139,3351427989695641216,4401.52393,2805.36963,6152.81982,10649.8887,9174.29492,12992.4941,10033,103.97708575299968,11.951635417277991,4,0,1402,4,0,1488]
[1675713999087243414,3351427989702497408,3600.16284,2432.42847,8166.98926,3635.69312,3132.3584,4145.46484,20033,103.97441057894224,11.957179121157647,4,0,1402,4,0,1488]
[1675714002846907173,3351427989695648128,2775.1853,1704.87097,4685.0542,2401.14746,2079.84888,2684.26538,10033,103.98159112647392,11.960799709292893,4,0,1402,4,0,1488]
[1675714012590893996,3351428028350517376,5290.5498,3201.59229,8307.27148,3243.49707,2855.6543,3776.98315,10033,103.9844708522644,11.959818330764818,4,0,1402,4,0,1488]
[1675714012649504723,3351428028352437120,1203.87158,861.267517,1621.04163,908.468384,802.794922,1025.79053,10033,103.98531707926894,11.96023531521761,4,0,1402,4,0,1488]
[1675714014927407280,3351428028352437248,3695.28833,2251.79688,5256.17627,4841.76855,4117.44531,6106.08789,10033,103.98144030907407,11.963153305728044,4,0,1402,4,0,1488]
[1675714015179698629,3351428028352436480,1135.64014,966.08075,1450.50183,843.370667,779.593079,922.848022,10033,103.9820996364132,11.96441834101262,4,0,1402,4,0,1488]
[1675714017151849686,3351428028352435968,458.871735,454.627045,463.932007,459.347168,455.777588,462.33194,10033,103.9915371902658,11.965783545557308,4,0,1402,4,0,1488]
[1675714018939731383,3351428024055395200,5786.89746,3711.18188,9009.40137,3448.11646,3007.71313,3964.53833,10033,103.98968423625894,11.967597455837945,4,0,1402,4,0,1488]
[1675714063942239106,3351428127134611840,2970.56836,1736.36243,6034.09033,1706.96106,1464.55188,1950.0509,11033,103.99843732667084,11.969892579394072,4,0,1402,4,0,1488]
[1675714066508145004,3351428127134614528,3482.22632,2068.72998,5402.43408,1910.39807,1665.94153,2135.03076,10033,103.99275888541555,11.97318282177127,4,0,1402,4,0,1488]
[1675714069092188730,3351428127134617088,3363.11792,2186.0625,4882.79199,2119.53271,1932.87305,2349.05664,10033,104.0047664911561,11.975868284929843,4,0,1402,4,0,1488]
[1675714082761276220,3351428165791384832,1380.25281,1328.9093,1445.78503,1368.07898,1302.42102,1428.73438,10033,104.0096470526986,11.98255613506276,4,0,1402,4,0,1488]
[1675714086458004620,3351428161494365696,3608.50952,2474.8728,5283.83203,4887.50977,3971.21606,5913.04053,10033,104.01801489105932,11.986301033754932,4,0,1402,4,0,1488]
[1675714089080599433,3351428161494369664,2170.97876,1380.73413,3486.23779,1456.16272,1298.58838,1682.54297,10033,104.01310368766808,11.989294097372596,4,0,1402,4,0,1488]
[1675714275622145848,3351428539451500288,2983.25684,2149.61084,4361.01807,2145.24219,1931.69824,2445.54102,10033,104.0279850895462,11.996877147954446,4,0,1402,4,0,1488]
[1675714276499014967,3351428543746576256,3144.67676,1991.65576,4681.08984,4299.3667,3786.01294,4837.04297,10033,104.02271097437892,11.995868324251829,4,0,1402,4,0,1488]
[1675714290131260058,3351428578108241408,1485.76282,1420.8175,1569.65552,1489.92065,1413.86646,1560.86609,10033,104.02982339453936,12.00113114520031,4,0,1402,4,0,1488]
[1675714293307028581,3351428578108239616,1770.33044,1696.67212,1826.44055,1749.84106,1690.22144,1821.82104,10033,104.03804152429662,12.007430887689605,4,0,1402,4,0,1488]
[1675714343483287855,3351428676890472064,2876.22656,1678.07922,4688.48242,2337.33716,2066.22998,2540.27271,10033,104.04487627674608,12.013069342266814,4,0,1402,4,0,1488]
[1675714345064078469,3351428681187453696,2338.42407,1348.93652,3841.44922,6874.93408,6081.47949,7866.16162,20033,104.04214157606076,12.013927215545287,4,0,1402,4,0,1488]
[1675714347030182860,3351428676890480256,4133.06348,2379.7959,5566.67285,2479.97925,2238.99805,2811.7605,10133,104.04600708880946,12.019677375746172,4,0,1402,4,0,1488]
[1675714355888464133,3351428715547191424,6326.68701,4672.99365,8218.54004,4618.53906,3782.59766,5685.77246,10033,104.05153143308016,12.017275038547917,4,0,1402,4,0,1488]
[1676464963905380734,3352929922577360512,512.900085,500.831787,525.467346,513.502136,501.819519,524.534607,10033,104.06047951077278,12.030014064649166,4,0,1402,4,0,1489]
[1676464964866719379,3352929922577906688,1193.21704,959.613281,1529.19739,1888.06897,1668.44507,2126.52466,10033,104.06510546835368,12.03176409709969,4,0,1402,4,0,1489]