{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2441,"rows_kept":2441,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1574758667111713091,3149517320796248448,3458.75171,1624.40845,5057.53711,1630.6261,1335.72241,1880.77173,20033,112.50676922755646,9.59066440302862,4,0,1401,3,0,349]
[1580763473220693636,3161526942712129536,1955.72229,1856.05579,2058.10132,1927.71558,1824.26941,2031.14966,10033,112.49858730966788,9.60199481418281,4,0,1401,3,0,351]
[1580763514593605313,3161527011430208256,3628.07764,2432.59302,4882.95166,8856.82324,7217.42041,11159.7617,10033,112.48249200317132,9.612388697057222,4,0,1401,3,0,351]
[1580763514634894440,3161527007134511232,2349.29053,1676.1322,3432.6875,4971.79053,4273.7002,5993.79492,10033,112.48204012842989,9.612777543555476,4,0,1401,3,0,351]
[1580763515595515913,3161527007134511360,3136.24414,1634.1925,5531.79443,9100.14258,7948.97461,10620.8135,10033,112.48355536319356,9.614709525853767,4,0,1401,3,0,351]
[1580763606849373056,3161527217590037376,2365.41919,2177.87354,2551.3335,2261.56323,2068.93213,2457.81812,10033,112.47812319041816,9.614363477482035,4,0,1401,3,0,351]
[1580763619457540037,3161527217590036096,2728.98096,2116.20581,3623.19019,2126.58325,1933.26465,2390.64966,10033,112.47158492696585,9.626233601728332,4,0,1401,3,0,351]
[1580763643670966220,3161527282012419584,4054.79565,3072.56494,5590.2583,2967.6062,2618.65698,4277.01855,10033,112.46540490795584,9.62792404157933,4,0,1401,3,0,351]
[1580763651874473763,3161527286310059392,1815.48291,923.124573,3295.5481,1556.87549,1289.8728,1789.17114,10033,112.45957609164476,9.631149144733008,4,0,1401,3,0,351]
[1580764021721949408,3161528037926983808,2988.96582,1739.60596,4909.63477,4661.86182,4190.17188,5284.2666,10033,112.45284375609236,9.636389852083136,4,0,1401,3,0,351]
[1580764027665347336,3161528037926984064,1703.08386,970.745728,2860.69165,4289.03467,3785.76636,5000.46533,10033,112.45080815046546,9.63788965926794,4,0,1401,3,0,351]
[1580764029555724021,3161528037926984320,2534.88281,1708.91846,3716.65747,2372.83911,2130.48828,2701.66162,10033,112.45406868987158,9.642799957550196,4,0,1401,3,0,351]
[1580764029740347207,3161528042222572032,2144.18066,1119.34058,4026.03906,6178.13477,5401.43945,6940.52686,10033,112.44756365125708,9.639571513577264,4,0,1401,3,0,351]
[1580764031650460399,3161528037926984704,1253.24377,976.155151,1639.34143,962.903992,878.077637,1048.75024,10033,112.45127866181164,9.644578149694876,4,0,1401,3,0,351]
[1580764064366951071,3161528106646461568,2936.22144,2032.7406,4629.21143,1263.0614,1120.86841,1397.71924,10033,112.43799366786848,9.65017775446287,4,0,1401,3,0,351]
[1580764157964832533,3161528312804892160,2785.71655,2033.76013,3561.45239,2642.05298,2352.24707,2925.13721,10033,112.43843853370932,9.656000208439192,4,0,1401,3,0,351]
[1580764200989163529,3161528385819741568,1540.28589,1062.68408,2225.37402,3519.58643,3092.52808,3958.10278,21033,112.41925470919918,9.669166332438271,4,0,1401,3,0,351]
[1580764202503803991,3161528381524369920,2465.05615,1663.40161,4119.59912,1390.72729,1229.33093,1544.34766,10033,112.41412484954516,9.671345227026972,4,0,1401,3,0,351]
[1580765678328490998,3161531340759186560,1338.65759,1023.46765,1917.72742,1286.95459,1151.38782,1448.58984,10033,112.4103204315735,9.679339429264031,4,0,1401,3,0,351]
[1580765704022784999,3161531409476716288,2171.59033,1330.26794,3166.19873,4068.84106,3703.86548,4499.22363,10033,112.4064202747711,9.683944647265998,4,0,1401,3,0,351]
[1580765704272567731,3161531409478117120,694.787048,665.669739,740.197754,691.773438,671.51947,716.909302,10033,112.40334994828991,9.683561921247444,4,0,1401,3,0,351]
[1580765705044058107,3161531405181346944,2775.42627,1854.83447,4152.1001,6546.20068,5751.92188,7577.9917,10033,112.39965835538496,9.68326822689089,4,0,1401,3,0,351]
[1580765705459342247,3161531405181347456,1458.88794,1108.23218,2311.52124,1217.68506,1034.38037,1437.12256,10033,112.39633986699424,9.683994901295076,4,0,1401,3,0,351]
[1580765705871266481,3161531405181347712,3222.38428,2256.43799,5100.24609,3579.55493,3143.00146,4179.53369,10033,112.40102992144963,9.684795165427692,4,0,1401,3,0,351]
[1580765712498795639,3161531409478117248,363.236633,343.523621,385.527527,368.835175,350.201813,389.5177,10033,112.39789179428456,9.68808558133576,4,0,1401,3,0,351]
[1580765713949903368,3161531409476719488,1574.6748,996.267334,2200.88525,2891.97217,2531.23267,3393.18506,10033,112.39260016724046,9.688514990089717,4,0,1401,3,0,351]
[1580765805896682438,3161531611339778944,4291.16113,3114.57959,5705.51074,3915.40723,3485.88818,4561.6416,10033,112.39029499846492,9.690392865192225,4,0,1401,3,0,351]
[1580765842183087478,3161531680059256320,2447.94849,1655.29053,3492.53223,2883.3645,2625.55396,3268.61426,10033,112.37653194308892,9.700771575336884,4,0,1401,3,0,351]
[1580765850186213690,3161531680059258368,2499.05347,2312.19067,2792.09033,2388.66504,2206.6582,2611.13574,10033,112.37813489669324,9.708180747803176,4,0,1401,3,0,351]
[1580765851614915777,3161531684356024704,845.60144,758.738525,959.526611,906.733765,814.032837,1011.2663,10033,112.37047617954237,9.708145383448333,4,0,1401,3,0,351]
[1580766221251508712,3161532440270268544,4468.65869,3182.85156,5915.51172,6292.51221,5070.72266,8161.82666,10033,112.36758284715388,9.712879815174768,4,0,1401,3,0,351]
[1580766228900534914,3161532440270269184,2872.39111,2139.01562,3871.44629,3767.61572,3215.68604,4743.24854,10033,112.358723308741,9.71581234167863,4,0,1401,3,0,351]
[1580766256637934204,3161532504692982912,2960.24146,2081.65186,4276.15088,1818.65344,1625.5166,2075.15039,10033,112.35726024056171,9.726350904606411,4,0,1401,3,0,351]
[1580766261496577812,3161532508989745792,1444.86707,1349.94275,1560.75769,1431.79443,1363.01477,1520.01294,10033,112.35074089377927,9.723581426379372,4,0,1401,3,0,351]
[1580766358392492586,3161532715146776448,2786.64893,1752.61353,4286.92188,2104.54028,1786.47424,2401.26611,10033,112.34354479698072,9.731729778693191,4,0,1401,3,0,351]
[1580766392031174605,3161532779570892160,3759.45093,2246.73242,5524.48486,1779.94275,1581.63696,1937.4104,10133,112.33345096737628,9.73965530581754,4,0,1401,3,0,351]
[1580766400840274192,3161532779570893824,4329.77051,3058.86255,6092.50977,3588.27124,3070.81006,4919.32861,10033,112.3280666860432,9.745044487179667,4,0,1401,3,0,351]
[1580772266174803055,3161544534898174208,1770.18201,1536.09753,2045.66541,2574.59473,2307.96899,2908.78662,10033,112.32482529045495,9.748514070968143,4,0,1401,3,0,351]
[1580772276407257224,3161544530601417728,3866.17163,2871.37524,5288.96143,3861.20483,3268.21265,4615.31348,10033,112.3176384085845,9.75466071898211,4,0,1401,3,0,351]
[1580772309748612637,3161544599320898432,1842.30396,1204.3501,3209.60669,1018.47382,862.571838,1159.82019,10033,112.31179384589436,9.764366857441214,4,0,1401,3,0,351]
[1580772414158428838,3161544805479332608,1466.94788,919.748535,3200.02759,1248.8562,1060.75403,1485.38196,10033,112.29172155179648,9.7735180967061,4,0,1401,3,0,351]
[1580772818486902994,3161545634409800960,3653.13135,2718.29956,5503.2002,3023.39404,2671.44727,3810.56689,10033,112.28013419636514,9.78936846019751,4,0,1401,3,0,351]
[1580772826312569206,3161545630113062144,2092.82666,1129.1676,3217.07886,3652.93457,3172.42383,4248.9541,10033,112.2730765271033,9.79353732218773,4,0,1401,3,0,351]
[1580772859209973509,3161545698832542848,1748.33496,1603.20483,1878.01965,1725.65845,1596.93945,1878.25671,10033,112.26720598928098,9.801406637201534,4,0,1401,3,0,351]
[1580772962843829408,3161545909287708160,3263.01416,2559.83789,4149.6499,2847.46899,2507.76953,3308.90771,10033,112.25355493046688,9.811508743138232,4,0,1401,3,0,351]
[1580772963778773855,3161545909287709184,1965.53271,1543.23975,2583.62744,null,null,null,10099,112.2486136145185,9.810755961965752,4,0,1401,3,0,351]
[1580772963786448589,3161545909286310400,3264.41162,2731.62427,4039.27002,2905.65991,2554.78369,3274.35767,10033,112.24900296694877,9.810838184908018,4,0,1401,3,0,351]
[1580772987891855434,3161545973710456064,1863.53284,1255.15613,2968.94214,1502.71545,1293.72107,1728.13135,10033,112.24773336974704,9.81593800567546,4,0,1401,3,0,351]
[1580772997465740061,3161545973710459648,1631.12415,553.425964,3060.96777,2210.30225,1901.86743,2512.13818,21033,112.2440264793489,9.82209092564938,4,0,1401,3,0,351]
[1580774466758022017,3161548928647961088,2593.4856,1548.10779,4345.63721,2898.46313,2578.59668,3341.49585,10033,112.23535652645288,9.82515943316417,4,0,1401,3,0,351]
[1580774509952066134,3161548997367447808,2149.48486,1521.65759,2965.64697,2180.15869,1967.00293,2461.72632,10033,112.2182230211246,9.841000687489988,4,0,1401,3,0,351]
[1580774602979914358,3161549207822591360,2734.32275,1797.88269,4285.76318,5838.7373,4931.47168,6905.08447,10033,112.21631828465743,9.84329778687694,4,0,1401,3,0,351]
[1580775016578329107,3161550028159613440,1387.2616,986.74054,1897.8678,1010.36542,871.927307,1152.19006,10133,112.19169783393002,9.86364826116328,4,0,1401,3,0,351]
[1580775048442127820,3161550101174390784,2465.13159,1235.93225,6154.37451,3874.42944,3319.22949,4363.06543,21033,112.181405872217,9.868640879154562,4,0,1401,3,0,351]
[1580775060420826587,3161550096879100800,2291.38647,1458.75537,3435.90454,2664.30493,2342.09741,2976.82007,10033,112.17477568106752,9.878984966456814,4,0,1401,3,0,351]
[1580775154829166024,3161550307334218880,983.050415,949.188477,1014.90283,964.019104,929.563416,996.710876,10033,112.1716585591562,9.883842237243712,4,0,1401,3,0,351]
[1580775187575318597,3161550376052294272,2218.60742,1257.59204,3244.67188,12656.8018,10277.7666,15275.126,10033,112.16174481054776,9.892007926523489,4,0,1401,3,0,351]
[1580775187787667686,3161550376052293504,1919.40686,1195.63757,2724.94653,2405.02686,2052.55249,2716.34766,10033,112.16266641090212,9.892868507081882,4,0,1401,3,0,351]
[1580798656108309842,3161597307159484032,2056.82178,2005.4541,2117.36548,2076.72778,2019.75391,2130.97876,10033,112.14740438232246,9.901598051780788,4,0,1401,3,0,351]
[1580798692017202703,3161597380175441792,2655.44189,2230.7002,3275.10132,2659.17651,2358.01782,3055.74878,10033,112.13756512587403,9.91415894721736,4,0,1401,3,0,351]
[1580798792668304141,3161597582041844224,3032.2168,2058.08252,4237.47803,3490.5813,3135.27979,3882.90625,10033,112.12776854793113,9.91994509595554,4,0,1401,3,0,351]
[1580798793106671730,3161597586333871872,2831.61694,2690.46973,2970.2251,2812.09253,2680.18335,2976.59937,10033,112.12941318945629,9.92210468179206,4,0,1401,3,0,351]
[1580798795007343008,3161597582037561344,4450.93311,3233.44995,6798.81348,2969.29028,2680.42676,3287.23877,10033,112.12547541346562,9.9235662630278,4,0,1401,3,0,351]
[1580798800012852107,3161597582037558400,1409.68762,736.023682,2558.46338,11190.2158,9802.07324,12767.7998,20033,112.1215903803043,9.922402511051748,4,0,1401,3,0,351]
[1580798801971601221,3161597582037560832,2744.82593,1834.25378,3738.45337,7380.93066,6222.69629,8634.11523,10033,112.11817776340489,9.924480283564208,4,0,1401,3,0,351]
[1580799204468854309,3161598406671110912,378.863678,376.887451,380.825043,379.414917,377.521729,381.542328,10033,112.10717299936888,9.93796341776159,4,0,1401,3,0,351]
[1580799214949418854,3161598410967593984,3396.8938,3073.3208,3819.72559,3311.97192,2937.99292,3723.5061,10033,112.09713534663248,9.945008085235672,4,0,1401,3,0,351]
[1580799215508275353,3161598406671303296,3321.146,2467.29541,4448.16406,3852.61548,3353.65771,4553.00098,10033,112.10134816150632,9.94654750756485,4,0,1401,3,0,351]
[1580799238770783721,3161598479685021696,2059.17603,1383.69189,3271.67944,6012.73926,5158.29102,6887.74512,10033,112.09617021069435,9.94669945381031,4,0,1401,3,0,351]
[1580799248173280592,3161598479687069952,2224.68555,1949.03027,2577.50806,2117.34302,1929.97241,2385.68921,10033,112.09063821153278,9.953917528329256,4,0,1401,3,0,351]
[1580799341399798969,3161598685845501184,1639.04407,1347.82849,2010.08118,1699.02734,1543.19104,1880.72656,10033,112.08233911436088,9.9559902735224,4,0,1401,3,0,351]
[1580799343807445179,3161598681549223552,2023.87695,1209.58557,3355.68848,12188.6328,10530.834,14365.2383,10033,112.08054191927812,9.959365209996966,4,0,1401,3,0,351]
[1580799349834256027,3161598685846302208,891.805542,809.696472,961.040771,945.913086,883.549377,1020.24469,10033,112.07833345598004,9.960820075692434,4,0,1401,3,0,351]
[1580799352556769398,3161598685845500800,2701.69067,2503.42554,2916.69214,2781.60522,2558.10547,3039.96533,10033,112.07421076938871,9.964841327014122,4,0,1401,3,0,351]
[1580800854656226722,3161601709502476288,3075.48267,2058.49365,4448.28174,2429.55884,2192.94507,2686.88916,10033,112.06231470003418,9.978519981885375,4,0,1401,3,0,351]
[1580800861280067874,3161601705206219008,551.67041,495.91983,616.337219,685.018799,583.152344,789.063232,10033,112.05601487410084,9.978443216201429,4,0,1401,3,0,351]
[1580800863295305300,3161601709500425216,1740.24268,1235.5708,2373.78906,null,null,null,10099,112.05836078027194,9.983832439110758,4,0,1401,3,0,351]
[1580800889677678339,3161601773928969728,1347.47534,828.1026,2254.51978,2275.80151,1956.81848,2598.48071,20033,112.04587254765056,9.986357164487654,4,0,1401,3,0,351]
[1580800990347778567,3161601984378336384,3091.31421,1723.15466,4456.23389,1612.30505,1381.65454,1842.31201,10033,112.03977735859397,9.993222125207662,4,0,1401,3,0,351]
[1580801026004445223,3161602053099859456,2512.73804,1535.50623,4297.0791,null,null,null,10099,112.03164589914802,10.006583726476627,4,0,1401,3,0,351]
[1580801028539362363,3161602048803636224,3609.88403,2493.54077,5256.3042,2090.85132,1897.12952,2283.3042,10033,112.02764668887924,10.009277419896833,4,0,1401,3,0,351]
[1580801403771978805,3161602809012053504,2267.55518,1394.87646,3533.3894,3522.75269,3158.46338,3963.48145,20033,112.02161487946188,10.01480983415154,4,0,1401,3,0,351]
[1580801446353110791,3161602873437379840,2194.58838,1254.94666,3350.28125,2532.9126,2133.9082,2863.26001,10033,111.99997475052504,10.02876689839113,4,0,1401,3,0,351]
[1580801448135919843,3161602873437380352,2804.01099,2455.53735,3268.83398,2878.12646,2483.28906,3328.79858,10033,111.99521594116162,10.029052627495492,4,0,1401,3,0,351]
[1580801541356051492,3161603079595817216,1950.61267,749.609253,3514.28418,1306.93677,1104.4082,1608.52295,10033,111.9986037704243,10.034598041952938,4,0,1401,3,0,351]
[1580801576173003409,3161603148315306624,302.040466,264.676849,351.640717,326.499176,291.110535,367.286041,10033,111.98557756633411,10.044370875609454,4,0,1401,3,0,351]
[1580801576753059120,3161603152609440640,1813.36621,1047.31274,3224.05811,3593.82422,3124.66284,4210.82666,20033,111.98106627314036,10.043725369641354,4,0,1401,3,0,351]
[1580801584311147461,3161603148315313152,999.761963,603.927979,2303.64233,1448.97717,1199.47144,1667.88708,10033,111.98262624166894,10.048906648662612,4,0,1401,3,0,351]
[1580807460780986006,3161614903642010240,1378.15454,1042.65686,1805.00342,1908.08557,1668.48181,2174.5896,10033,111.96605642917822,10.05765240695884,4,0,1401,3,0,351]
[1580807485320200052,3161614968065329024,4665.73193,3463.89673,6012.93018,7014.12549,5724.4585,8488.36816,10033,111.96439589472644,10.061760401356278,4,0,1401,3,0,351]
[1580807487647568452,3161614968065334400,2176.77783,1363.65234,3439.37549,2503.14209,1350.26477,4292.18896,10033,111.96354164415294,10.065116061304378,4,0,1401,3,0,351]
[1580807487845083362,3161614968065333632,1434.75671,1227.50305,1878.18347,1225.55713,1127.15515,1350.87292,10033,111.96040623609792,10.06453534611686,4,0,1401,3,0,351]
[1580807589627034167,3161615174223773568,1174.84607,796.276428,1667.75024,792.635742,666.85321,927.885864,10033,111.95040080852549,10.0722636444756,4,0,1401,3,0,351]
[1580807589880878602,3161615174223773312,2558.30688,1652.56287,3732.53516,4756.23242,4056.64941,5407.32373,10033,111.9477396214612,10.07189765926351,4,0,1401,3,0,351]
[1580807598902832674,3161615178519917056,2375.71533,2158.28027,2632.4082,2356.75342,2157.79053,2584.74048,10033,111.94223292820872,10.078707794504362,4,0,1401,3,0,351]
[1580807599182231382,3161615174223784064,3721.82471,2577.48096,5526.00342,5809.34668,5166.29248,6941.61377,10033,111.94533363456796,10.078952449977056,4,0,1401,3,0,351]
[1580807622991987042,3161615242943264128,1604.01855,1112.27087,2670.42432,2075.74023,1819.19861,2358.47363,10033,111.9424668583571,10.081501808845454,4,0,1401,3,0,351]
[1580808002682188872,3161616003151588096,1937.13025,1168.10266,3221.04004,3585.11621,3209.44995,4052.60205,10033,111.92911110775732,10.091807084669163,4,0,1401,3,0,351]
[1580808010458275216,3161615998857528448,1356.67712,963.957397,1923.85718,1818.3418,1610.89624,2060.38745,10033,111.92243020395875,10.095182386436862,4,0,1401,3,0,351]
[1580808046092258733,3161616067577025024,1384.05811,912.414307,2225.6062,4260.89111,3758.6355,4820.41992,10033,111.9139806243638,10.108119312152883,4,0,1401,3,0,351]
[1580808139888719000,3161616273735460608,2576.73804,2019.92236,3372.80444,3179.62671,2758.12378,3747.89258,10033,111.90476634888805,10.11068725384359,4,0,1401,3,0,351]
[1580808182175334986,3161616342454953344,313.809967,284.190643,346.394531,323.84906,300.703705,354.579803,10033,111.88745764400824,10.12324835755082,4,0,1401,3,0,351]
[1580809683411971080,3161619370407997824,2613.82007,2268.22998,3085.73853,2869.45508,2478.62744,3228.14233,10033,111.87638089038629,10.135874426617113,4,0,1401,3,0,351]
[1580809692998231065,3161619366111956736,3157.45312,2070.44531,5187.4375,7051.75342,6217.24902,8378.21484,10033,111.87219973121906,10.142200416751072,4,0,1401,3,0,351]
[1580809694323760510,3161619366111959424,3229.5769,2345.87549,4650.67188,3939.13794,3512.80566,4434.49316,10033,111.8666519550732,10.143962635673562,4,0,1401,3,0,351]
[1580809822783461212,3161619640989884800,4402.1958,3280.15649,6996.05713,5404.30127,4530.06982,6533.77832,10033,111.84859703388103,10.155868085086786,4,0,1401,3,0,351]
[1580809829110473082,3161619645285064064,4388.29395,2058.96387,5968.85742,2081.15063,1759.79358,2470.73047,20033,111.8465780790813,10.157853973526114,4,0,1401,3,0,351]
[1580809832275331164,3161619640989896576,2742.68628,1620.24194,4349.1665,9310.03711,8390.22363,10695.3779,10033,111.8432755762857,10.163734626829644,4,0,1401,3,0,351]
[1580809833095179596,3161619640989898496,3790.16333,2004.50244,5632.28271,2805.30981,2471.90137,3142.05664,10033,111.8450870461378,10.165120919921367,4,0,1401,3,0,351]
[1580810234549171369,3161620469916910592,3227.03687,2314.76025,4810.69727,12287.2119,9963.92188,14859.749,10033,111.8317453176231,10.17653975357186,4,0,1401,3,0,351]
[1580810234730944645,3161620469919407232,1060.95496,910.897095,1231.02429,825.451904,754.761841,893.75531,10033,111.83240041070604,10.176840070196764,4,0,1401,3,0,351]
[1580810235400453379,3161620465623636480,2973.12305,2018.55103,3958.10229,5709.94775,4871.96924,6749.77881,10033,111.82765740589734,10.17621838174014,4,0,1401,3,0,351]
[1580810244592397455,3161620465623647104,1854.28198,992.298645,3939.47827,1586.3103,1358.92712,1868.71777,10033,111.82119129447004,10.182671756210118,4,0,1401,3,0,351]
[1580810371681467693,3161620744797314048,2014.82837,1140.35608,2852.21851,5248.37061,4427.81641,6285.74756,10033,111.8132590227137,10.195168521856267,4,0,1401,3,0,351]
[1580904209905410312,3161808417689638016,3036.6062,2743.36133,3389.84473,2812.3374,2549.104,3153.22046,10033,111.79442463307004,10.206715997015062,4,0,1401,3,0,351]
[1580904241419793434,3161808482112468864,1608.03772,1351.65308,1881.06909,2087.9707,1842.21008,2379.10889,10033,111.78812306775106,10.211848553929189,4,0,1401,3,0,351]
[1580904243277227228,3161808482112468608,1203.92554,1041.75427,1448.87634,1025.54443,956.628296,1124.03943,10033,111.783987335203,10.212687225612289,4,0,1401,3,0,351]
[1580904251761647430,3161808482112285568,2956.15552,1757.66479,4680.65381,5864.52197,5083.03271,6876.59619,10033,111.7826869043591,10.220482426368422,4,0,1401,3,0,351]
[1580904252707561888,3161808482112285312,5551.43945,2658.32715,7591.39893,4166.02539,3648.60913,4792.96387,10033,111.77779410869316,10.219986298882077,4,0,1401,3,0,351]
[1580904344582235008,3161808688270715904,1281.71655,813.155396,1921.57568,1271.71191,728.823853,2333.52124,10033,111.77504649521435,10.221264222472142,4,0,1401,3,0,351]
[1580904345577446150,3161808688270716416,2531.32983,1713.96301,4237.10254,2598.8269,2348.32812,2906.12598,10033,111.77936833130316,10.223376021816,4,0,1401,3,0,351]
[1580904378814799199,3161808761285999104,2154.72363,1330.74683,4733.10156,1853.00818,1525.65259,2095.59253,10033,111.7653936405069,10.230309448234191,4,0,1401,3,0,351]
[1580904380325074959,3161808756990194688,1046.63599,571.024231,1962.29993,1290.12158,1055.13293,1553.55884,20033,111.76551727308768,10.233488458318424,4,0,1401,3,0,351]
[1580904387105454373,3161808761286008832,2008.07507,1038.69177,4121.61035,7944.17578,6981.48193,9162.00586,20033,111.7589579142889,10.233614639161162,4,0,1401,3,0,351]
[1580904389968119018,3161808761287022464,3393.42188,2591.59888,4486.86426,2458.49414,2181.55249,2827.6311,10033,111.75357553213748,10.238287997317762,4,0,1401,3,0,351]
[1580904757290397739,3161809512904440832,3084.71704,2476.2793,4208.64941,2586.41455,2323.17188,2986.61377,10033,111.7526287760051,10.240551885409491,4,0,1401,3,0,351]
[1580906409610615000,3161812811439333504,423.044617,383.404907,477.323181,375.184113,354.907837,395.510712,10033,111.70822550694253,10.283354839472644,4,0,1401,3,0,351]
[1580906417184783683,3161812811439334016,2011.03638,1136.29333,4148.29492,1360.81348,1207.75964,1515.82214,10033,111.69877246470172,10.285555683464082,4,0,1401,3,0,351]
[1580906441696787197,3161812880158811392,1873.354,1533.95764,2310.65112,1812.77661,1622.297,2064.63818,10033,111.6995497648798,10.289136736444624,4,0,1401,3,0,351]
[1580906448977028937,3161812884455626112,1103.15845,1054.97522,1179.83838,1115.86768,1062.36157,1183.73792,10033,111.69365081956988,10.291723578314585,4,0,1401,3,0,351]
[1580906451684043076,3161812880158813440,2609.97266,1996.54639,3603.19385,2475.99316,2168.50732,2777.5957,10033,111.68975239246498,10.295582028070289,4,0,1401,3,0,351]
[1580906544196936366,3161813086317245440,3118.76123,1966.76306,5151.14697,4226.02393,3724.27563,4827.79639,10033,111.68732585246713,10.29902343896373,4,0,1401,3,0,351]
[1580906552079052281,3161813086317246848,4127.98828,3191.42432,5480.90137,3415.76978,2872.5127,4389.02979,10033,111.682877064029,10.301537192771288,4,0,1401,3,0,351]
[1580906578568633543,3161813159331511168,3660.34277,2604.76025,5304.77881,7462.6333,6169.69727,8797.16699,10033,111.67541934228232,10.308311061349992,4,0,1401,3,0,351]
[1580906579750834151,3161813159333533312,1709.49951,1647.33569,1769.41907,1696.43787,1638.92358,1765.17627,10033,111.67423347698973,10.307513003667742,4,0,1401,3,0,351]
[1580906579816929041,3161813159331513088,2255.69141,1461.78174,3522.26099,11920.3828,10399.4023,14217.9678,10033,111.67302977453956,10.307523172377095,4,0,1401,3,0,351]
[1580906587876794689,3161813155036729472,3656.79297,2386.76611,5915.21533,6478.82861,5528.7583,7551.02881,10033,111.67167699496916,10.31369406998367,4,0,1401,3,0,351]
[1580906966894437632,3161813915247777792,732.546631,719.896545,743.337708,732.175659,720.274414,744.249695,10033,111.65445915371645,10.32286902987472,4,0,1401,3,0,351]
[1580906990014932266,3161813983965234176,2792.28174,1585.88867,4881.28662,3155.76929,2768.70776,3582.39917,10033,111.65307448400316,10.324378379391614,4,0,1401,3,0,351]
[1580907002452971591,3161813983967687808,2943.84204,1955.4231,4918.18262,5867.1416,5115.36133,6907.28809,10033,111.64847987907868,10.335085579654512,4,0,1401,3,0,351]
[1580907093210085563,3161814185829044096,1476.84534,1328.01978,1699.26062,1628.57898,1466.93262,1801.64038,10033,111.64448980157738,10.334417309984584,4,0,1401,3,0,351]
[1580907095865736508,3161814190123662976,3890.73438,2785.94458,5744.5376,3252.71777,2827.18115,3815.18018,10033,111.63889419354152,10.338437840540609,4,0,1401,3,0,351]
[1580907096108061709,3161814190126118144,1286.76257,1241.78516,1324.3407,1297.32129,1245.72632,1359.04919,10033,111.64001682376367,10.339114188357264,4,0,1401,3,0,351]
[1580907127437745936,3161814254548521344,1158.51086,966.224182,1443.29065,991.942566,904.122498,1107.80042,10033,111.63175318072186,10.34339564200031,4,0,1401,3,0,351]
[1580913012359604711,3161826009875682560,1831.90112,1632.30762,2193.43188,1611.96667,1449.98462,1829.66528,10033,111.61472467337924,10.359946298903504,4,0,1401,3,0,351]
[1580913015133298489,3161826005578910848,2463.40845,1649.28284,3774.76733,3366.8335,2860.20142,3797.41333,10033,111.61697917152456,10.364438832497514,4,0,1401,3,0,351]
[1580913039799316521,3161826074298521600,2344.46899,1686.2262,3262.06763,3871.11353,3480.00024,4416.81592,10033,111.60846554017402,10.366148966903678,4,0,1401,3,0,351]
[1580913048505471208,3161826078593138816,4069.3877,2551.41772,6312.15869,4278.79736,3821.57959,5063.37354,10033,111.60116439609486,10.370413432317584,4,0,1401,3,0,351]
[1580913049774115329,3161826074298522240,4632.23779,3799.84277,6232.59326,3894.25293,3371.71338,4586.67432,10033,111.60452448823916,10.373132706181126,4,0,1401,3,0,351]
[1580913143427986911,3161826280456952832,2839.93701,2205.06274,3941.77563,2280.47876,2006.13232,2627.35254,10033,111.59611060076335,10.377115516514037,4,0,1401,3,0,351]
[1580913174781573558,3161826353471046144,2029.58447,1208.69312,3383.25635,2511.07568,2159.96875,2844.53784,10033,111.58740329161772,10.38149426536205,4,0,1401,3,0,351]
[1580913176491510654,3161826353471042304,1725.20508,954.552979,2491.7334,1664.448,896.594116,2813.4707,20033,111.59102946901848,10.38522674572314,4,0,1401,3,0,351]
[1580913553580853049,3161827109387309952,2903.60669,2089.21606,4528.55859,2947.63989,2550.76807,3442.19702,10033,111.5774621849512,10.39369779618036,4,0,1401,3,0,351]
[1580913554081747051,3161827105090675072,1677.15417,1191.78613,2288.33521,854.600037,779.307983,933.369629,10033,111.58036186297647,10.394494391822434,4,0,1401,3,0,351]
[1580913556322710140,3161827109385287680,2136.84448,1012.45459,4025.52856,3615.09302,3130.00366,4126.88135,20033,111.57613926347452,10.395935641983868,4,0,1401,3,0,351]
[1580913556339928672,3161827105090675200,2523.0708,1467.20361,3840.85327,8266.34766,7070.17188,9666.68164,10033,111.57543617025722,10.395962727353846,4,0,1401,3,0,351]
[1580913561180915672,3161827109387310848,202.451019,201.158615,203.651291,202.070435,200.852081,203.045639,10033,111.57130402166035,10.394883678129244,4,0,1401,3,0,351]
[1580913563854641980,3161827105092876800,1747.57129,1221.24023,2454.74585,6129.18066,5406.05811,7365.87109,10033,111.56715186164006,10.398230079894311,4,0,1401,3,0,351]
[1580913563900380998,3161827109387310592,3045.52856,2161.99292,4297.78613,3465.96802,2966.46777,3986.01904,10033,111.56816113304752,10.398762418190948,4,0,1401,3,0,351]
[1580913690027367991,3155822573308114304,2460.21313,1372.23987,5107.31885,5981.33545,5330.79834,6811.32324,10033,111.55455772991048,10.408990349325542,4,0,1401,3,0,351]
[1580913725742890351,3161827452984693248,1675.17981,1210.44031,2473.18677,1257.24158,1110.95251,1383.2063,10133,111.5484933850452,10.422412380100733,4,0,1401,3,0,351]
[1580913726356406964,3161827448688061696,1710.95959,1152.35522,2553.26782,996.84259,856.199707,1107.047,10033,111.54625824267438,10.423305960242994,4,0,1401,3,0,351]
[1580915211154636944,3161830403625569792,1340.71619,847.190308,1992.5332,1127.63293,991.401855,1327.401,10033,111.52623972606334,10.434916327475982,4,0,1401,3,0,351]
[1580915237672393541,3161830476639646080,3472.63281,2025.51111,5183.86035,3165.48608,2787.0542,3473.35669,10033,111.52621152931222,10.441713200845104,4,0,1401,3,0,351]
[1580915248122887450,3161830476641669888,1652.18359,1447.61707,1919.58752,1704.14258,1563.86462,1876.29578,10033,111.51629586992158,10.447293404556264,4,0,1401,3,0,351]
[1580915341934128703,3161830678506024448,1570.3241,905.879028,2281.34375,1919.53711,1614.47034,2227.78296,10033,111.50982900369726,10.452197400120614,4,0,1401,3,0,351]
[1580915342344159603,3161830678503264896,841.455261,827.592346,857.97229,841.960571,826.339905,855.175598,10033,111.5078743639024,10.451975456370263,4,0,1401,3,0,351]
[1580915351646867019,3161830682800099968,2420.90674,1927.151,3436.10669,2682.22827,2316.62769,3066.38794,10033,111.5040950006343,10.457832352891824,4,0,1401,3,0,351]
[1580915382894487445,3161830751517556608,1290.85571,795.231445,2017.02271,1026.27197,862.523926,1191.05115,10033,111.49312817126813,10.462910930019918,4,0,1401,3,0,351]
[1580915760224233443,3161831503136695168,2585.94141,2243.17773,3113.13745,2193.82275,1971.13611,2509.07153,10033,111.48372939807813,10.47120931918182,4,0,1401,3,0,351]
[1580915761671537050,3161831503136695680,2840.6936,1735.17944,4474.54736,3821.5332,3379.52246,4315.24072,10033,111.48684451212468,10.474794084048492,4,0,1401,3,0,351]
[1580915787143248016,3161831571856172928,1959.7395,1447.11511,2674.45264,1926.12939,1738.8811,2136.25146,10033,111.48043566291608,10.478166129994328,4,0,1401,3,0,351]
[1580915796310868334,3161831571856173184,2921.83716,2328.90625,4451.40771,3044.98657,2602.0498,3464.82568,10033,111.4730159397097,10.484453929948884,4,0,1401,3,0,351]
[1580915797935413580,3161831576151274880,1603.5647,987.271423,2484.3606,3388.24048,2873.85449,3911.20093,20033,111.47191397063476,10.485896064078638,4,0,1401,3,0,351]
[1580915798318512993,3161831571856173440,2573.72144,1623.5011,3851.61768,8631.4375,7234.09521,10184.8145,10033,111.47097357167505,10.486077844212833,4,0,1401,3,0,351]
[1580915891098943617,3161831778014603904,2989.44775,1394.13672,4814.99365,2778.51587,2445.30664,3159.74683,11033,111.4698380754808,10.490583334906974,4,0,1401,3,0,351]
[1580915893200974845,3161831778014604288,3358.80103,2592.53491,4772.03711,2639.44092,2310.81494,3004.6001,10033,111.46626597002437,10.49236540104378,4,0,1401,3,0,351]
[1580915897753437956,3161831778014604032,2689.50293,1803.35901,4319.34814,1998.38684,1784.48279,2229.47192,10033,111.46169824070547,10.490244805875898,4,0,1401,3,0,351]
[1580915900862129264,3161831782310701824,1634.40845,749.439514,3462.39966,1234.85254,1018.48413,1456.30847,11033,111.46124278879454,10.49439739216409,4,0,1401,3,0,351]
[1580915932370315498,3161831851028213248,2307.83496,1297.48364,4759.43506,7301.90918,6195.43115,8700.58984,10033,111.45131203494678,10.500612689577974,4,0,1401,3,0,351]
[1580939391794045778,3161878786430825088,4053.57764,1707.20728,8329.24219,1574.23157,1358.90417,1798.67468,11033,111.44340902470968,10.5059006080343,4,0,1401,3,0,351]
[1580939403876081019,3161878782136695040,5421.89746,3916.48486,7387.03369,4594.71436,2889.55835,7152.60498,10133,111.43930079905282,10.516667434332524,4,0,1401,3,0,351]
[1580939428009524054,3161878850856172160,2922.69116,1664.96387,4824.44678,3649.98193,3171.01099,4091.60986,10033,111.43244700542516,10.517652355945817,4,0,1401,3,0,351]
[1580939436051512267,3161878850856173184,860.717957,689.779541,1112.02002,838.112549,734.549988,961.239319,10033,111.4314158452206,10.52332147582361,4,0,1401,3,0,351]
[1580939537411077563,3161879061312103040,3257.51392,1916.19165,5266.69922,3052.19629,2709.30664,3437.61475,10033,111.41890129372014,10.52881309709788,4,0,1401,3,0,351]
[1580939538004924181,3161879061311406848,2353.60571,2274.83252,2430.22803,2351.4624,2250.86523,2478.60107,10033,111.418166451781,10.530411178903904,4,0,1401,3,0,351]
[1580939564370972022,3161879125734082176,1969.22729,1281.60742,2904.75586,1624.32886,1393.80811,1871.71167,10033,111.41599272031593,10.536503639321406,4,0,1401,3,0,351]
[1580939574409878414,3161879125732576256,1664.45068,862.125427,2533.00635,4329.09131,3832.07397,4991.2793,10033,111.40409420922488,10.541332843992487,4,0,1401,3,0,351]
[1580939943927053342,3161879881646831616,336.000214,319.465027,352.740479,323.376068,305.98822,340.142303,10033,111.39794491213142,10.54712675313332,4,0,1401,3,0,351]
[1580939950177284505,3161879885945128576,1117.13391,970.610474,1329.67395,1070.54016,968.845581,1168.6825,10033,111.39461962358271,10.548846697913318,4,0,1401,3,0,351]
[1580939951804003642,3161879885942452736,1877.23901,1150.39783,3175.99023,5309.4502,4685.71826,5985.95605,10033,111.39261619885026,10.5499696326665,4,0,1401,3,0,351]
[1580939952464554587,3161879881646843136,1772.66333,1695.23364,1853.70972,1747.07458,1660.09326,1850.01965,10033,111.39424542770242,10.552086740326317,4,0,1401,3,0,351]
[1580939953327565450,3161879885942449280,2776.61377,1795.54797,4063.16797,4440.61768,3948.21436,4980.03369,10033,111.39431873862092,10.553059044695448,4,0,1401,3,0,351]
[1580940080435121332,3161880156524767744,2669.47754,1893.81006,3706.63599,4795.45947,3977.34351,5558.33057,10033,111.37682988615693,10.563051659088226,4,0,1401,3,0,351]
[1580940113175050819,3161880229542512640,4778.97314,3798.59961,6425.20996,4960.69043,4201.94824,6001.00244,10033,111.36705298802126,10.57138755923276,4,0,1401,3,0,351]
[1580940122510575920,3161880225244277376,5269.8667,4163.24512,7187.36377,4111.34619,3462.70557,4994.40137,10033,111.3661323948688,10.578585733599274,4,0,1401,3,0,351]
[1580941599959595131,3161883180181794560,1354.85742,1179.18164,1547.52441,1469.77527,1321.09668,1682.0426,10033,111.35459798210948,10.587683185022716,4,0,1401,3,0,351]
[1580941625320497947,3161883253199488000,2066.53882,1671.38892,2613.89844,2706.85571,2398.69336,3122.14868,10033,111.34648403246958,10.592069170101825,4,0,1401,3,0,351]
[1580941625833811065,3161883253200183808,305.530029,255.981155,367.77597,987.727539,690.23999,1227.51538,10033,111.3503790255081,10.592859761710764,4,0,1401,3,0,351]
[1580941628669917612,3161883253196807424,1423.40002,805.988953,2445.51221,4557.33936,4127.37744,5106.89062,20033,111.34592896272665,10.597375054752304,4,0,1401,3,0,351]
[1580941728675797762,3161883459355238528,992.468079,589.190125,2084.2998,3572.3501,3081.51709,4186.84131,20033,111.33914257307192,10.60132661623944,4,0,1401,3,0,351]
[1580941731722303997,3161883455059742592,1579.62268,1161.4707,2088.48218,3288.76416,2912.5083,3753.22632,10033,111.3350456821946,10.606571562961438,4,0,1401,3,0,351]
[1580941736636160439,3161883459357917824,1225.42615,1090.36035,1397.82983,1212.67969,1103.62427,1328.68896,10033,111.33095729490832,10.605913104847456,4,0,1401,3,0,351]
[1580941765411697700,3161883523779233024,1702.69934,886.376099,2606.54614,822.152527,751.183655,1032.69897,10022,111.32621423378087,10.61432844849963,4,0,1401,3,0,351]
[1580941770501475081,3161883528077395840,2970.48853,2430.92261,3537.79761,2820.42627,2420.42334,3286.5,10033,111.31959993652671,10.61291297762078,4,0,1401,3,0,351]
[1580942152320609800,3161884283988959232,1940.67639,911.299194,2976.97314,4165.08496,3744.89355,4708.3457,20033,111.30709681243589,10.629161398878496,4,0,1401,3,0,351]
[1580942175479516798,3161884352711477504,3112.08472,2666.11987,3714.32153,3018.50684,2682.22925,3375.89014,10033,111.30446363988916,10.630585093610796,4,0,1401,3,0,351]
[1580942279012733427,3161884558866866944,1198.52856,667.483704,1767.3783,4064.87817,3619.39624,4692.85938,10033,111.29323795247971,10.641028392954528,4,0,1401,3,0,351]
[1580942289792449176,3161884558869545216,1043.7207,1026.29517,1065.83459,1040.54773,1025.7301,1057.3219,10033,111.28440765071768,10.648002765947473,4,0,1401,3,0,351]
[1580942321019319061,3161884623290956672,2639.6543,1421.42346,4980.41455,1274.50757,1086.86401,1497.69531,10033,111.2731366684778,10.653384927414283,4,0,1401,3,0,351]
[1580942321906911505,3161884623290961280,3683.15918,2132.71826,6301.33008,1683.90906,1487.56445,1868.91089,10033,111.2761715328651,10.65473888669432,4,0,1401,3,0,351]
[1580948225210231815,3161896447339020288,2118.39404,1852.70764,2500.68994,1817.5332,1663.13965,2009.25867,10033,111.25921559051238,10.672129400721346,4,0,1401,3,0,351]
[1580948327540613318,3161896653497452032,2653.42603,2054.01685,3815.68384,2417.7146,2148.97876,2753.80005,10033,111.2435943850896,10.67963237816972,4,0,1401,3,0,351]
[1580948336171908672,3161896649199456128,2875.10352,1930.7262,4378.76611,6861.74463,5659.34131,8283.47949,10033,111.23973659180784,10.68420162376546,4,0,1401,3,0,351]
[1580948359651175388,3161896717918938240,2437.58789,1577.68933,3809.79248,3172.01807,2810.00781,3494.82275,10033,111.2348157259122,10.685865219481132,4,0,1401,3,0,351]
[1580948362117907008,3161896722216928128,3245.27075,2852.12109,3881.16919,2962.4624,2707.91382,3289.7085,10033,111.23401812364226,10.689664923024988,4,0,1401,3,0,351]
[1580948370812394302,3161896717918957184,3205.77441,2452.32544,4182.96973,2969.34814,2568.33105,3682.13306,10033,111.23059885805598,10.693500977732397,4,0,1401,3,0,351]
[1580948737086706771,3161897473833202048,1451.85327,983.447815,2278.01782,1458.45581,1273.08594,1639.79797,10033,111.22452211483078,10.694082583748584,4,0,1401,3,0,351]
[1580948738257622959,3161897478131534208,815.141724,764.6875,865.518311,768.975464,725.450745,815.23822,10033,111.22830735164509,10.69765341144328,4,0,1401,3,0,351]
[1580948738708118574,3161897478131171840,1854.31055,982.135376,2801.96509,1530.75195,1327.18884,1740.64917,10033,111.22592349755286,10.697856682249396,4,0,1401,3,0,351]
[1580948745722047799,3161897473833221248,4003.23096,2917.96924,5530.18115,3371.03564,2821.15527,4332.49902,10033,111.22016405177484,10.699415063155696,4,0,1401,3,0,351]
[1580948746366337912,3161897473833221120,3572.73853,2676.42017,4742.37256,6943.06006,5740.82764,8567.1377,10033,111.22026486455408,10.700936606469748,4,0,1401,3,0,351]
[1580948748317800686,3161897478128496896,2844.82593,1444.10132,3992.86572,2367.21265,2038.01428,2709.20654,10033,111.21660283272816,10.702790699636996,4,0,1401,3,0,351]
[1580948772423019230,3161897546847970176,1852.38708,1031.4884,3079.8291,1736.98352,1488.35364,1977.93481,10033,111.21830261282643,10.705799430366794,4,0,1401,3,0,351]
[1580948773684706767,3161897542552712320,2436.6543,1947.08264,3014.33496,2095.07251,1866.91187,2361.26147,10033,111.21176849744845,10.706918369348273,4,0,1401,3,0,351]
[1580948780725145661,3161897546850649216,393.117645,387.790283,397.838409,392.749268,388.424042,397.027405,10033,111.20916551602085,10.710438512169816,4,0,1401,3,0,351]
[1580948782771256496,3161897546847973760,3005.78662,1813.32849,4966.49561,8042.53271,7135.37695,9584.22949,10033,111.20516835218496,10.71244996092679,4,0,1401,3,0,351]
[1580948874438905519,3161897753009080064,2373.89746,2180.32373,2621.01758,2363.21875,2168.68359,2538.87305,10033,111.20429759677656,10.713118562750036,4,0,1401,3,0,351]
[1580948885106823389,3161897753009080448,3192.78271,2225.15674,4561.78369,4684.104,4062.78662,5543.80615,10033,111.19549735518274,10.719578189273731,4,0,1401,3,0,351]
[1580948910279084862,3161897817430667648,2230.33081,1375.89661,3602.6084,4369.02002,3761.58887,4967.87744,10033,111.1970659331076,10.726760590593129,4,0,1401,3,0,351]
[1580948917812037433,3161897817430672128,2353.28955,1781.10718,3990.78589,2439.87305,2168.21655,2795.3457,10033,111.1881341839946,10.729123971459805,4,0,1401,3,0,351]
[1580950387827940354,3161900772368188928,3259.18701,2330.83398,5195.04004,8139.31543,6816.63965,9940.09375,10033,111.1826758675062,10.734846869175048,4,0,1401,3,0,351]
[1580950420643561964,3161900841087684096,2076.46753,1399.8822,2973.48071,1655.34558,1506.16406,1876.95703,10033,111.17170671808437,10.74188508409668,4,0,1401,3,0,351]
[1580950422394504285,3161900841087696640,3130.20874,2719.104,3694.5481,2960.41895,2681.73828,3383.8623,10033,111.17198848736888,10.745778874053023,4,0,1401,3,0,351]
[1580950430588936666,3161900845385531264,1694.24316,1425.35254,2073.21167,1725.81702,1507.21472,1968.64197,10033,111.16964189067012,10.749991170311512,4,0,1401,3,0,351]
[1580950525793075108,3161901047246143744,1408.10779,1353.22375,1477.35229,1427.18652,1353.08813,1505.30261,10033,111.15752138738084,10.752967259729042,4,0,1401,3,0,351]
[1580950527836850013,3161901047246163072,301.375916,290.576538,314.5625,302.339203,292.586975,316.643555,10033,111.1588671087436,10.7584528228958,4,0,1401,3,0,351]
[1580950532887422428,3161901047246152832,2769.01855,2050.74219,3761.26538,1898.15955,1705.35425,2121.64014,10033,111.15207097108066,10.756686320468066,4,0,1401,3,0,351]
[1580950559617103079,3161901120263438720,3633.90332,2771.38623,4765.22314,2655.35596,2314.38452,3023.21899,10033,111.15045439333448,10.763651465218864,4,0,1401,3,0,351]
[1580950559801552897,3161901120263160960,659.398254,646.233826,670.618408,658.662903,649.063782,670.16748,10033,111.15016232987745,10.764528079898872,4,0,1401,3,0,351]
[1580950559865364985,3161901120263438464,644.939026,630.092712,661.849304,645.257324,630.704468,660.395386,10033,111.15135978569468,10.764433804569446,4,0,1401,3,0,351]
[1580950568356611593,3161901120259928832,1788.83789,1229.73254,2452.55078,1288.60791,1157.3103,1493.99316,10033,111.14376908626022,10.768935079641109,4,0,1401,3,0,351]
[1580950569671566195,3161901120259928960,2615.98291,1493.01709,3847.63208,3690.31104,3332.78442,4194.74219,10033,111.1395467466034,10.769912968379725,4,0,1401,3,0,351]
[1580950939558235861,3161901871879924608,2375.71924,1385.67444,4017.6582,8370.54102,7351.41748,10097.8516,10033,111.13959353740408,10.776382908304326,4,0,1401,3,0,351]
[1580951075544278248,3161902151055312128,3780.36792,3147.04761,4374.48584,3270.06543,2821.40967,3840.85083,10033,111.1134127575337,10.79075341453554,4,0,1401,3,0,351]
[1581326429732348225,3162652838322230272,2568.93066,1576.62366,4150.20166,1471.27612,1309.66992,1660.20483,10033,111.09123611934947,10.817406209633525,4,0,1401,3,0,351]
[1581326431354759341,3162652838322230528,1721.99536,1208.12061,2721.1189,7016.92627,5988.95996,8525.7666,10033,111.09007178544807,10.818928441181905,4,0,1401,3,0,351]
[1581326567571854842,3162653113199006208,2708.12622,1636.38171,4537.20215,3822.31348,3377.07349,4267.02734,10133,111.06318196658812,10.834544335565877,4,0,1401,3,0,351]
[1581326591248569720,3162653186217030656,668.141785,657.673828,679.609192,665.511292,653.60321,678.937134,10033,111.06268915350392,10.83704722668194,4,0,1401,3,0,351]
[1581326600124558171,3162653181918483072,746.479431,698.220703,792.927612,694.211914,663.371399,741.789795,10033,111.05374566654883,10.841888421239206,4,0,1401,3,0,351]
[1581326977524082570,3162653942131275392,1914.61523,1671.16833,2169.07617,1609.66113,1472.6095,1752.33118,10033,111.04472635009542,10.850038671469818,4,0,1401,3,0,351]
[1581327007344332682,3162654010850750720,2542.69238,1934.03516,3537.30542,4563.56787,3810.74536,5317.74951,10033,111.03865652970822,10.862220876404065,4,0,1401,3,0,351]
[1581327141321130753,3162654281430113024,2361.88135,1520.38623,3682.44824,7827.03564,6613.2373,9055.07031,10033,111.0161055022577,10.875272298459311,4,0,1401,3,0,351]
[1581327143778117523,3162654285726798976,2126.98267,1189.30286,3947.79956,5494.27295,4750.74951,6245.33252,10033,111.0143536106761,10.879314104396862,4,0,1401,3,0,351]
[1581327143923269815,3162654285728658048,2325.04688,2126.39355,2530.64282,2333.67847,2146.48755,2539.52808,10033,111.01403430042367,10.880139940268634,4,0,1401,3,0,351]
[1581328627264632228,3162657236368712448,7243.24707,5590.80811,8908.69238,7624.23193,6492.07715,9660.17578,10033,111.0022469927061,10.890511072359931,4,0,1401,3,0,351]
[1581328630534767105,3162657240666169856,3168.43066,2072.38135,4998.22656,7114.37842,5961.14014,8495.95898,10033,110.9988843364169,10.893735127610578,4,0,1401,3,0,351]
[1581328631006144183,3162657240666169728,2379.90381,2162.45166,2662.32886,2304.84839,2133.29224,2585.23804,10033,111.0005440675246,10.896164059513376,4,0,1401,3,0,351]
[1581328653793145435,3162657309385634176,3830.82178,2930.83887,5204.82861,3468.66699,2924.65308,4234.58984,10033,110.99675005220526,10.896036198199274,4,0,1401,3,0,351]
[1581328759047260105,3162657515542203264,2381.84814,1435.20227,3841.9353,7304.47949,6349.42334,8380.50391,20033,110.98397518920387,10.908003781728372,4,0,1401,3,0,351]
[1581328790386521936,3162657584263542144,3883.04565,3081.36084,4937.51416,3300.86133,2734.14307,4103.75439,10033,110.97369802889246,10.913299062877568,4,0,1401,3,0,351]
[1581329171182480702,3162658340175924352,2516.62769,1478.97766,3779.23706,4759.82471,4170.48438,5285.58105,20033,110.9623927924418,10.926159849784437,4,0,1401,3,0,351]
[1581329178666745460,3162658340177784832,2369.87402,2174.5332,2554.57495,2349.16919,2202.02393,2541.61938,10033,110.95929577841636,10.932425587642314,4,0,1401,3,0,351]
[1581329178911761994,3162658340177786368,2151.43066,1976.56555,2339.09326,2117.99292,1951.02429,2291.53271,10033,110.95399263283426,10.930043633124155,4,0,1401,3,0,351]
[1581329179336853869,3162658335881297024,1313.97339,1180.1886,1480.19629,1298.27856,1191.18359,1430.66431,10033,110.95331935458609,10.93066087149333,4,0,1401,3,0,351]
[1581329179541305072,3162658340175927680,1930.87036,1560.15833,2550.74023,null,null,null,10099,110.95354692639576,10.931180787321969,4,0,1401,3,0,351]
[1581329214818039942,3162658404598729984,2386.17017,1766.21375,3330.35474,3060.39404,2667.06714,3489.85449,10033,110.9429636896549,10.942123600806664,4,0,1401,3,0,351]
[1581329305763565776,3162658610757160320,2144.71069,1565.18018,2885.76855,1749.48499,1562.79285,1974.17871,10033,110.94166370805932,10.94245126323827,4,0,1401,3,0,351]
[1581329307279806691,3162658610757161344,3143.92163,1918.10486,5003.79346,3771.96387,3373.5022,4180.53857,10033,110.94329383035634,10.945197046840777,4,0,1401,3,0,351]
[1581329308725717605,3162658610757161984,1320.29932,1142.52759,1594.50378,1720.61072,1523.71326,1910.24268,10033,110.9404154378206,10.945988375940038,4,0,1401,3,0,351]
[1581329316033929956,3162658615053830528,1992.73303,1134.99463,3174.78247,1779.00781,1486.90649,2008.03003,10033,110.93660854263004,10.950726464636125,4,0,1401,3,0,351]
[1581329317101761870,3162658615053835008,5394.69141,3902.50269,9103.87793,4564.18311,3810.13062,5439.06787,10033,110.93065481674692,10.950602934376937,4,0,1401,3,0,351]
[1581329349033869902,3162658683775207936,6315.99316,5745.72363,7035.33545,6320.68506,5753.58691,6677.71338,10033,110.92115444994334,10.956277497594062,4,0,1401,3,0,351]
[1581335219353961566,3162670434805690496,2470.03613,2082.34277,3127.43896,2368.69702,2075.88965,2726.33984,10033,110.91871262373066,10.966853790859052,4,0,1401,3,0,351]
[1581335224452021166,3162670434803834112,2418.96826,1517.06238,3442.4917,5161.66357,4598.34619,5824.15137,20033,110.91198901187886,10.96562224414868,4,0,1401,3,0,351]
[1581335259618910508,3162670499226647040,3581.32349,2504.35083,5500.51514,7168.27441,6080.99072,8617.36133,10033,110.90634510579588,10.977524540410547,4,0,1401,3,0,351]
[1581335262009855685,3162670503523307136,2278.42383,1333.16016,3550.18628,4115.52539,3641.3186,4585.79639,10033,110.899739295451,10.979788855236173,4,0,1401,3,0,351]
[1581335399364941950,3162670774104563584,613.501404,568.262085,679.801208,593.64679,556.369812,638.106873,10033,110.88121499666602,10.999986307037096,4,0,1401,3,0,351]
[1581335766199000357,3162671530018807936,2353.35742,1824.96777,3411.14136,5049.33984,4291.31592,6073.7002,10033,110.8770233484302,11.000573258047392,4,0,1401,3,0,351]
[1581335799467322168,3162671598738288000,2096.65869,1274.13599,3043.06445,11824.0664,10208.5605,13384.2109,10033,110.86409105807068,11.007715942242038,4,0,1401,3,0,351]
[1581335810730452578,3162671598738291840,3361.33447,2412.94507,5063.1709,2202.98999,1973.64282,2440.19604,10033,110.85448248410728,11.01574955839933,4,0,1401,3,0,351]
[1581335811798441590,3162671603034934016,1643.00244,794.240356,3146.56128,1592.77368,1337.24561,1859.23108,20033,110.856915712456,11.01809030315821,4,0,1401,3,0,351]
[1581335902924895141,3162671809195225984,1408.87646,1343.53699,1466.89685,1255.94312,1224.21082,1280.54224,10033,110.85346623674909,11.018527285087895,4,0,1401,3,0,351]
[1581335939851586124,3162671877915102208,1815.80383,1692.72034,1961.64453,1800.06641,1665.30957,1928.52734,10033,110.8393981311277,11.031294906318593,4,0,1401,3,0,351]
[1581335940866530879,3162671873616206336,2015.6239,1294.79053,2916.28125,1952.07861,1704.60388,2217.29761,10033,110.84129379580423,11.033213445883195,4,0,1401,3,0,351]
[1581335948475387030,3162671877912842624,2279.99121,1424.88599,3659.7146,2378.21558,1907.33923,2762.37256,20033,110.83358625927202,11.036380908873774,4,0,1401,3,0,351]
[1581335949011722344,3162671873616208640,1437.53442,1017.45618,2100.04736,934.597046,813.363892,1085.88831,10033,110.83773333937894,11.037522122434511,4,0,1401,3,0,351]
[1581337415158339740,3162674828553708800,4145.42041,3156.93262,6454.93701,3566.79761,3152.62744,4130.20459,10033,110.83059547695692,11.038062777218268,4,0,1401,3,0,351]
[1581337418166455791,3162674828553711232,1690.82434,1373.9563,2570.4375,1573.6051,1422.42163,1769.90234,10033,110.82944617363472,11.04241398791079,4,0,1401,3,0,351]
[1581337424416577994,3162674828553712768,2549.04321,1926.63757,3563.00488,2755.41479,2460.84692,3222.40771,10033,110.82880517191934,11.044624064976723,4,0,1401,3,0,351]
[1581337424541342956,3162674828553711872,2156.38647,1747.19897,2768.07349,1379.85876,1279.64612,1549.59131,10033,110.82608129191772,11.044180255355814,4,0,1401,3,0,351]
[1581337450781776322,3162674901569816320,257.162842,251.265427,264.331787,257.062103,250.203873,263.348999,10033,110.82189595738866,11.051379068693924,4,0,1401,3,0,351]
[1581337458287906888,3162674897273195008,3090.68408,2440.82886,3900.27759,2815.64478,2412.97339,3320.55493,10033,110.81384054730876,11.053481385189167,4,0,1401,3,0,351]
[1581337458529940928,3162674897273194368,1858.88953,1119.35864,3011.38745,3477.35254,3137.03906,3907.33765,10033,110.81649941514576,11.053304282125088,4,0,1401,3,0,351]
[1581337459827839816,3162674897273195264,1606.66284,1103.21326,2556.21729,1094.43091,941.116638,1258.18091,10033,110.8115123097122,11.053975473929434,4,0,1401,3,0,351]
[1581337552506955967,3162675103431627520,3094.9165,2157.85742,4744.61475,1909.4469,1705.63367,2137.10718,10033,110.80660549651232,11.05698277256751,4,0,1401,3,0,351]
[1581337552534435415,3162675103431627392,2416.35938,2031.81018,3035.17505,2116.46191,1872.43616,2407.58838,10033,110.808108020253,11.056644778107858,4,0,1401,3,0,351]
[1581337561744991263,3162675103431631232,1954.40735,1295.20068,2959.57812,10412.7686,9378.59668,12082.2939,10033,110.80769537257687,11.063449564879347,4,0,1401,3,0,351]
[1581337562953376895,3162675107730108928,4794.46924,3893.79224,6083.3501,4225.72461,3591.41162,5169.85303,10033,110.80169830201642,11.064072143799924,4,0,1401,3,0,351]
[1581337975725529504,3162675928065363968,2439.96826,2208.06689,2689.10278,2538.61816,2291.16357,2856.98047,10033,110.7772416703991,11.083467135038964,4,0,1401,3,0,351]
[1581337976516745962,3162675932361969408,1704.11609,896.581116,2961.16382,6479.74268,5835.604,7290.04443,20033,110.7786770126187,11.084340330676149,4,0,1401,3,0,351]
[1581338138881965493,3162676271662763264,1585.52051,948.17688,2291.53174,5325.8916,4844.25342,5917.34619,20033,110.7515654214036,11.107464432651105,4,0,1401,3,0,351]
[1581361606762307297,3162723211360932224,2639.84375,1664.95129,4072.98438,2355.81226,2020.29272,2753.94897,10033,110.74199811334393,11.115812714670415,4,0,1401,3,0,351]
[1581361607161870107,3162723207065382656,955.867737,677.155762,1634.45386,7821.51172,6485.93701,9208.90332,10033,110.74311305378215,11.117690013674022,4,0,1401,3,0,351]
[1581361613166297548,3162723211363497216,4425.83887,3515.44629,5705.62793,3586.1543,3093.6814,4195.11816,10033,110.73640604580017,11.119729282649532,4,0,1401,3,0,351]
[1581361640001829627,3162723280082972672,2294.03223,2204.34131,2374.53833,2338.14746,2255.02197,2423.98413,10033,110.73411528080482,11.12702729207533,4,0,1401,3,0,351]
[1581361640697226630,3162723280080410752,2801.21509,1644.83374,3837.52661,3359.00928,3050.86353,3825.10815,10033,110.7276802298365,11.125350743024995,4,0,1401,3,0,351]
[1581361641073778015,3162723280082973696,1259.12781,1216.04346,1312.42957,1277.79443,1222.74561,1340.48657,10033,110.72855887836852,11.126885046113262,4,0,1401,3,0,351]
[1581361776245400380,3162723554960880768,566.712952,534.740234,595.894104,544.227722,517.491272,568.286926,10033,110.70973814418647,11.143058968968145,4,0,1401,3,0,351]
[1581361778876786185,3162723554958314496,1945.71387,1132.10193,3144.45239,2920.58472,2466.95825,3378.53198,20033,110.71088739231097,11.146206118241802,4,0,1401,3,0,351]
[1581362155409881899,3162724306577042560,602.468445,502.730164,737.656189,601.898682,515.384827,704.89801,10033,110.70080323241793,11.155494398306702,4,0,1401,3,0,351]
[1581362198431697531,3162724375296529280,3415.60449,2602.61499,4779.60352,3488.60034,3058.03979,3997.64551,10033,110.6786585199594,11.166141087495124,4,0,1401,3,0,351]
[1581362200068236926,3162724379594600960,2619.02856,2192.39624,3251.76245,2581.02881,2275.86548,3012.21948,10033,110.68124428971748,11.169923909944476,4,0,1401,3,0,351]
[1581362292473240689,3162724581454965248,599.218933,535.172974,681.760681,553.693359,515.190125,604.541382,10033,110.67703737572108,11.172161868955492,4,0,1401,3,0,351]
[1581362302443694104,3162724581454971264,1931.86108,1501.9906,2673.39404,2726.1062,2385.12549,3017.40015,10033,110.66721729434288,11.178601178961657,4,0,1401,3,0,351]
[1581362327907875943,3162724650174450304,1427.0498,854.189514,2317.62451,5026.97656,4338.93555,5670.58496,10033,110.66036991897889,11.181681566939885,4,0,1401,3,0,351]
[1581363802961296057,3162727605111959424,539.203247,475.424408,616.929504,578.707275,510.321106,645.227539,10033,110.65485000856422,11.18886579927192,4,0,1401,3,0,351]
[1581363840827199327,3162727678129484544,4929.12646,4330.40869,5627.58447,5606.71094,4642.62256,6636.94043,10033,110.64155199878752,11.203416615349402,4,0,1401,3,0,351]
[1581363847593432903,3162727678129484160,1331.05225,1194.04053,1533.96753,1419.04456,1291.27917,1572.61218,10033,110.640733813904,11.207475576759064,4,0,1401,3,0,351]
[1581363847887458801,3162727678129485568,2870.53711,1490.08752,7252.55127,10712.5176,8863.56348,12985.3965,10033,110.63535658016066,11.20555131997922,4,0,1401,3,0,351]
[1581363940768968873,3162727884287916032,1435.49707,1249.6698,1645.65576,1321.13635,1204.34265,1458.32861,10033,110.63059575802144,11.208756998134172,4,0,1401,3,0,351]
[1581363942949898519,3162727884285352320,2348.08594,1507.37292,3776.11279,3406.93311,3011.99219,3712.90527,10033,110.62949093678884,11.210821077213176,4,0,1401,3,0,351]
[1581363951803874818,3162727879989898240,2582.6333,1616.57056,4473.09131,4286.16602,3832.40186,4778.08887,10033,110.62398652378846,11.217618889662996,4,0,1401,3,0,351]
[1581363976160623150,3162727953007391616,3399.20117,2732.16699,4245.2666,2279.88916,2031.52795,2593.37134,10033,110.62180546949078,11.22050459466497,4,0,1401,3,0,351]
[1581363976450518752,3162727948709380352,1742.3739,1200.87927,3008.91138,5191.29102,4522.63672,6270.93604,10033,110.6239593872974,11.22186783987691,4,0,1401,3,0,351]
[1581363977281586198,3162727948709379072,2752.64893,1891.54688,3849.87573,6545.44238,5774.06445,7780.98535,10033,110.61709239883076,11.220883968902085,4,0,1401,3,0,351]
[1581363983317241038,3162727948709381376,1936.9281,1305.99438,3387.56738,2222.28345,1301.427,3951.10229,10033,110.61750761412988,11.222474843997976,4,0,1401,3,0,351]
[1581364355676104914,3162728708921636224,1437.93372,1330.78528,1629.3562,1370.85461,1291.94446,1466.04163,10033,110.60946399685834,11.23052697284148,4,0,1401,3,0,351]
[1581364361664740039,3162728708921636736,3000.24902,2494.64844,3818.76074,2832.19385,2509.41187,3212.8584,10033,110.60401769657908,11.2327796468588,4,0,1401,3,0,351]
[1581364362315132851,3162728704623640576,1608.97485,1462.18896,1782.02454,1536.16064,1428.09912,1680.00513,10033,110.60986277697044,11.234050292301092,4,0,1401,3,0,351]
[1581364490468389915,3162728979501560576,1776.35803,1566.45435,2134.23413,1949.39734,1759.24158,2257.37817,10033,110.58593556900928,11.246407945359442,4,0,1401,3,0,351]
[1581364499757223416,3162728979501568384,2122.18384,1488.48071,2733.20825,3161.24854,2741.55444,3599.65405,10033,110.58789732762904,11.253209582593412,4,0,1401,3,0,351]
[1581364500824489836,3162728979501568512,2673.20605,2036.37341,4156.31787,2552.28345,2247.8501,2883.71704,10033,110.58218871317838,11.252996389876586,4,0,1401,3,0,351]
[1581364502319240897,3162728983799542400,3033.06104,2700.18164,3397.6499,2812.86792,2480.49854,3062.7207,10033,110.5817874808499,11.256294016580595,4,0,1401,3,0,351]
[1581364536726534148,3162729048221061248,2046.72729,1437.60498,3366.85229,3686.32007,3239.69214,4094.55591,10033,110.57052360909114,11.266482879534644,4,0,1401,3,0,351]
[1581370399734005019,3162740799251579520,4280.71387,2855.62305,6016.54883,7508.27637,6347.58789,9371.18359,10033,110.56695492644126,11.26424887756942,4,0,1401,3,0,351]
[1581370401194944129,3162740799251584768,2559.48096,1595.69287,3767.08691,1666.94409,1428.21826,1905.67078,10033,110.57061806032836,11.268253503219327,4,0,1401,3,0,351]
[1581370434301921400,3162740872266455552,1310.073,795.988525,1938.63794,5978.59229,5381.78857,6892.11768,10033,110.55653348217136,11.274460647990924,4,0,1401,3,0,351]
[1581370437255372253,3162740867971071872,3110.70142,1679.1366,5478.16406,8359.92969,7114.22461,9925.81836,10033,110.55497643984576,11.277979464628151,4,0,1401,3,0,351]
[1581370548742661795,3162741078426034816,1818.19836,1099.24365,4237.17773,1663.81641,1397.83972,1902.64624,10033,110.53556654030048,11.292203288095012,4,0,1401,3,0,351]
[1581370572734061550,3162741147147271680,416.537689,410.60321,422.448792,414.427155,408.261108,420.245209,10033,110.53596012721384,11.295492663756166,4,0,1401,3,0,351]
[1581370580294844662,3162741147144363008,2254.25073,1304.6803,3574.24561,2343.37744,2079.40283,2670.3064,10033,110.52910214084424,11.297814512315238,4,0,1401,3,0,351]
[1581370580638550041,3162741142849005056,2439.08252,2037.78235,3073.10669,2439.28491,2121.31909,2810.48438,10033,110.5276297917076,11.29856761509832,4,0,1401,3,0,351]
[1581370580775950902,3162741147144363136,2402.33862,1477.79736,3660.60767,3720.87476,3338.17407,4150.84131,10033,110.52706504611986,11.299251748539769,4,0,1401,3,0,351]
[1581370958044331523,3162741903058607616,1514.06885,750.29248,2692.26611,5513.75977,4866.56445,6300.52148,20033,110.51788916841424,11.30667837251286,4,0,1401,3,0,351]
[1581370960156051744,3162741898763263488,3998.69116,2970.21948,5585.64258,4215.64844,3533.62793,5307.14111,10033,110.5138439923644,11.30864508685576,4,0,1401,3,0,351]
[1581370986989308834,3162741967482752512,2268.28296,1836.67957,3169.44214,3019.99707,2673.57495,3460.29346,10033,110.51169606403388,11.315891013242892,4,0,1401,3,0,351]
[1581370987376727441,3162741967482752640,1470.20984,1011.11902,2055.67847,7874.93945,6603.31006,9781.125,10033,110.51197725386623,11.317408351618097,4,0,1401,3,0,351]
[1581370993405205327,3162741967482753536,3378.71899,2137.84839,5550.28174,8955.2832,7430.09229,11299.8652,10033,110.50875284703096,11.31772532021515,4,0,1401,3,0,351]
[1581370995388547959,3162741967482759552,4101.10791,3024.44019,5895.56738,3741.92896,3054.96069,4657.16113,10033,110.5035897527064,11.321183121989083,4,0,1401,3,0,351]
[1581371087563281404,3162742177939077248,2054.40601,1882.98145,2278.87964,2016.97266,1895.77563,2201.14551,10033,110.49925984890112,11.32261857925906,4,0,1401,3,0,351]
[1581371088306932190,3162742173641193472,2991.625,2323.19873,4103.76807,3178.09619,2667.31812,3710.72388,10033,110.50378089181758,11.324509616270923,4,0,1401,3,0,351]
[1581371132739307141,3162742246655990656,2097.33887,1089.56787,4360.37842,6335.41455,5650.87061,7410.74268,10033,110.48122028424756,11.33960159055652,4,0,1401,3,0,351]
[1581372601499681294,3162745197298200064,3743.03149,2793.98364,4955.45898,4043.48999,3442.37134,4730.98291,10033,110.47395443336072,11.343973661212743,4,0,1401,3,0,351]
[1581372607940450068,3162745197298203520,1277.46667,921.835144,1793.03809,1735.08411,1547.0166,1957.6062,10033,110.47137877855032,11.34631324510536,4,0,1401,3,0,351]
[1581372609785771200,3162745201596053120,2721.7168,1688.18884,4573.27539,4755.43213,4156.00732,5491.79004,10033,110.4724244019305,11.348954199490352,4,0,1401,3,0,351]
[1581372745830100418,3162745476473699712,3035.50293,2756.66748,3423.09668,3006.57593,2763.47729,3305.62085,10033,110.45422147484064,11.366174576341756,4,0,1401,3,0,351]
[1581372779550238413,3162745545193176576,4559.95898,3593.22095,6218.6626,3627.76416,2933.8291,4485.83936,10033,110.44101437278933,11.375266731062354,4,0,1401,3,0,351]
[1581372783035146186,3162745540895640704,1958.78723,1606.5531,2566.40234,1470.54199,1347.87366,1643.54797,10033,110.43856655714912,11.38003554938577,4,0,1401,3,0,351]
[1581373158660102846,3162746296809894272,2030.45691,1243.11536,3083.48975,3129.19434,2769.56665,3572.55737,10033,110.43068703822684,11.386256317505358,4,0,1401,3,0,351]
[1581373183345760525,3162746365529374720,2131.2627,1310.89001,3672.16968,2421.6792,2182.13159,2695.34668,10033,110.4216569679366,11.388410359584997,4,0,1401,3,0,351]
[1581373296556347909,3162746575983021824,2918.78784,2049.74536,4512.15723,3949.16626,3545.46411,4493.46094,10033,110.40937256185526,11.407369037713634,4,0,1401,3,0,351]
[1581373297547506403,3162746571687834240,3730.02246,2570.64722,5036.22412,3884.74731,3483.94312,4388.8916,10033,110.40389490413668,11.406854822011107,4,0,1401,3,0,351]
[1581373298598624850,3162746575982230272,1613.48828,934.204407,2867.73682,4897.97363,4249.77295,5661.65576,20033,110.40656766215818,11.4088004846705,4,0,1401,3,0,351]
[1581467168679595937,3162934313298018048,687.47699,504.519592,957.677673,643.83551,554.791016,755.067261,10033,110.38560299205956,11.42631476844766,4,0,1401,3,0,351]
[1581467192689778271,3162934382017495296,2406.91064,2205.57544,2662.35181,2382.86279,2199.19043,2584.62354,10033,110.38177877503811,11.429059542866865,4,0,1401,3,0,351]
[1581467201214167765,3162934386314975744,314.108459,306.875702,321.20752,312.804718,305.814026,320.176605,10033,110.37570852102787,11.433252553300878,4,0,1401,3,0,351]
[1581467201319721108,3162934386313339904,3145.28101,2068.38501,5146.30908,2880.22729,2537.18848,3211.98706,10033,110.3758217062105,11.434212353470404,4,0,1401,3,0,351]
[1581467304711575724,3162934592473405312,3294.2998,3074.58936,3588.0415,3356.87866,3164.31885,3605.64404,10033,110.3655105054276,11.444814091561156,4,0,1401,3,0,351]
[1581467328742421923,3162934661192882944,2361.83398,2047.73389,2731.03784,2180.84619,1996.29175,2490.70044,10033,110.3592998387298,11.44547945091069,4,0,1401,3,0,351]
[1581467337373449796,3162934656895404672,1312.96863,1099.14331,1648.42908,890.678894,818.867188,967.691223,10033,110.3542537524144,11.450331880900858,4,0,1401,3,0,351]
[1581467715101341028,3162935417107127424,1451.9043,1342.02563,1554.29883,1422.98853,1347.39978,1498.33264,10033,110.34181330825322,11.459194308877905,4,0,1401,3,0,351]
[1581467716227301391,3162935412809650816,2517.61621,1549.63452,3862.58789,6457.79541,5402.729,7301.32666,10033,110.34369701356746,11.461596972671249,4,0,1401,3,0,351]
[1581467751804658551,3162935485826604032,1522.05249,1308.9884,1941.16394,1702.40283,1508.41882,1915.76831,10033,110.32851129302963,11.471464184566011,4,0,1401,3,0,351]
[1581467852852081906,3162935687687561984,2634.49341,1556.95825,4488.03369,3925.05273,3411.92871,4368.49902,10033,110.31987090861878,11.479275067943185,4,0,1401,3,0,351]
[1581467881544947357,3162935756407040512,2987.34473,2243.81494,4337.64502,4287.99268,3768.34058,4988.84814,10033,110.31434940977046,11.48788555633334,4,0,1401,3,0,351]
[1581467881990157335,3162935756407040640,2681.54028,2101.42969,3613.84546,3056.02417,2677.1001,3429.01953,10033,110.31255438543596,11.488380914533122,4,0,1401,3,0,351]
[1581469356941062141,3162938711344541952,2033.52905,1256.98608,3842.77588,2099.91064,1765.23962,2362.08862,10033,110.3045315438873,11.495120060555957,4,0,1401,3,0,351]
[1581469359305764356,3162938715642009984,2770.36646,2489.9375,3140.61377,2709.78833,2464.2644,2978.95508,10033,110.30338226100235,11.498118620594695,4,0,1401,3,0,351]
[1581469368416964019,3162938711344545920,1577.12598,1410.56873,1819.84058,1509.39172,1381.34253,1658.44165,10033,110.29770322539063,11.504676327972824,4,0,1401,3,0,351]
[1581469393455393975,3162938780064023168,2316.86084,1803.85974,3062.54224,3009.42505,2662.82349,3520.66626,10033,110.29173138987706,11.506873343714098,4,0,1401,3,0,351]
[1581469505207784544,3162938986222460288,1170.10364,984.780884,1471.26843,1066.70825,970.714478,1194.84399,10033,110.27705795014322,11.521396867322313,4,0,1401,3,0,351]
[1581469531034001410,3162939059239393280,1484.78357,1438.72729,1531.87939,1482.44141,1432.5813,1543.67529,10033,110.27188355577422,11.526626479802657,4,0,1401,3,0,351]
[1581469539715027908,3162939054941942144,1542.83044,865.793945,3356.96924,1206.08301,1030.61523,1416.3042,10033,110.26539283166392,11.531816314924177,4,0,1401,3,0,351]
[1581469907580332185,3162939815153639168,2095.39209,1663.88293,3564.82617,1490.37402,1333.40967,1615.00195,10033,110.25615204097976,11.531964755364555,4,0,1401,3,0,351]
[1581469908821712061,3162939810856189568,2081.36938,1565.80322,2610.8772,3568.10034,3097.9873,4030.72266,10033,110.25790335244032,11.53522065695015,4,0,1401,3,0,351]
[1581469916644027487,3162939815154057984,1489.38477,960.915405,2139.6521,2593.66626,2297.88232,2833.26587,10033,110.251692921847,11.5390684454629,4,0,1401,3,0,351]
[1581469917039304064,3162939810856192000,1675.71667,1442.60681,2015.00623,1801.87976,1592.7229,2021.84729,10033,110.25128491995332,11.539580121003134,4,0,1401,3,0,351]
[1581469942554410014,3162939879575670784,1832.98108,1629.89844,2079.31616,1941.20593,1790.68445,2089.78882,10033,110.24425176094002,11.543478259977883,4,0,1401,3,0,351]
[1581469949497214552,3162939879575672704,2098.41602,1554.61523,2781.0354,1922.09888,1655.34949,2212.39478,10033,110.24453262121924,11.546684157624556,4,0,1401,3,0,351]
[1581469950358943671,3162939879575674624,2516.42212,1829.6947,3508.58008,2099.63501,1861.45923,2292.26636,10033,110.24547674732284,11.549427801658927,4,0,1401,3,0,351]
[1581469952218070859,3162939879575675392,3099.8291,2296.15991,4115.09131,4018.86548,3339.92114,4765.7168,10033,110.24152692233024,11.55061936563252,4,0,1401,3,0,351]
[1581470078923085969,3162940154453590016,1289.25024,734.519958,2400.94507,7826.34766,6653.58936,9307.98535,20033,110.2282894145319,11.562545400438262,4,0,1401,3,0,351]
[1581470089134739619,3162940154453594880,1357.45813,840.700317,2279.05518,2263.97681,1927.59814,2579.57153,10033,110.22132838168602,11.568650355302712,4,0,1401,3,0,351]
[1581470089265807981,3162940158749386368,2095.11572,1238.96936,3212.93066,9340.15625,8143.07568,10709.2061,20033,110.2205505995124,11.569167704839549,4,0,1401,3,0,351]
[1581475954398477241,3162951909781543552,3228.06958,2187.02979,4840.31201,4331.85547,3876.37573,4863.08398,10033,110.21567720712132,11.57169047126243,4,0,1401,3,0,351]
[1581475962737755283,3162951909781963392,1778.42188,1375.82312,2630.9043,3648.40601,3146.30762,4284.91748,10033,110.21348353981766,11.576744789522628,4,0,1401,3,0,351]
[1581475963608689937,3162951905484121856,2221.61646,1397.22644,3909.35474,8019.2002,6759.30566,9960.43555,10033,110.20713683355626,11.576129378933116,4,0,1401,3,0,351]
[1581475988499925312,3162951974203602688,1832.00757,1129.65991,2754.7124,823.751953,706.574829,938.081299,10033,110.20821266039128,11.581384255870264,4,0,1401,3,0,351]
[1581475991304928896,3162951974203606272,2055.64185,1138.45215,3522.04321,10816.2178,9077.44141,13012.4375,10033,110.20263229223596,11.585207367818574,4,0,1401,3,0,351]
[1581475997697613747,3162951978501019776,2305.40723,2132.86816,2531.57764,2395.52246,2220.08716,2646.73315,10033,110.20168419232328,11.587909795748091,4,0,1401,3,0,351]
[1581475998642463667,3162951974203608832,1385.6925,1302.97461,1523.08716,1364.64404,1282.73828,1469.47498,10033,110.19415247257508,11.587486848789665,4,0,1401,3,0,351]
[1581476091452388245,3162952180362041216,2830.32788,1776.44922,4207.94189,1316.72852,1136.15173,1530.63843,10033,110.19486661131236,11.590410324214846,4,0,1401,3,0,351]
[1581476100465208181,3162952180362046208,2064.81201,1563.09448,2724.86157,1882.21362,1701.26599,2111.55322,10033,110.18942006337676,11.595958350929171,4,0,1401,3,0,351]
[1581476125759234201,3162952249081525888,2279.23877,1539.35669,3903.21826,2209.55542,1967.72058,2496.75659,10033,110.18368139293727,11.599235148047372,4,0,1401,3,0,351]
[1581476133268307955,3162952249081530496,2344.56519,1733.50159,3493.04614,3626.37695,3259.2876,4156.88086,10033,110.17574787882675,11.601571791129915,4,0,1401,3,0,351]
[1581476133748763995,3162952253377644672,2656.69312,1461.7074,4166.4873,7352.54297,6658.8291,8354.16797,20033,110.17573395745691,11.602969070944884,4,0,1401,3,0,351]
[1581476133998864261,3162952253377294720,2384.55298,1330.83728,4067.48145,2429.24072,1980.75781,2812.79541,20033,110.17635629386967,11.604046040984407,4,0,1401,3,0,351]
[1581476503576825981,3162953009291537152,2727.63403,1337.93042,3891.04834,3391.08643,3004.47827,3865.59326,20033,110.17388714919748,11.608142029308937,4,0,1401,3,0,351]
[1581476503929945145,3162953004995782528,1303.60815,999.831482,1774.56628,730.916626,640.592896,1125.68811,10133,110.17628418978327,11.610307530640746,4,0,1401,3,0,351]
[1581476504708101064,3162953004995331584,830.335876,816.992798,844.0625,829.653809,817.464661,844.041626,10013,110.16814096693894,11.608790312269807,4,0,1401,3,0,351]
[1581476537151068220,3162953078012648704,3231.01562,2859.64453,3686.78174,3175.92017,2837.60376,3536.04053,10033,110.16148122257307,11.616678609955745,4,0,1401,3,0,351]
[1581476537795848559,3162953078012648320,2134.40527,1887.07251,2424.75854,2091.74194,1904.60339,2363.18384,10033,110.16049582915116,11.619088223127347,4,0,1401,3,0,351]
[1581476548509177905,3162953073715272320,4099.37305,2905.9248,6107.99268,3460.41406,3027.69556,4015.78052,10033,110.1518467869048,11.625585328767084,4,0,1401,3,0,351]
[1581476652068455388,3162953279873713024,8478.69336,7087.06934,10527.9727,9153.5,6598.89502,10513.1826,10033,110.14492425188644,11.636023323727388,4,0,1401,3,0,351]
[1581478152404796720,3162956303530700032,1473.31934,1344.21069,1635.23584,1556.15527,1441.70581,1661.47974,10033,110.12586279482582,11.645758513799183,4,0,1401,3,0,351]
[1581478155644968320,3162956307826799616,1301.99902,735.490295,2440.94629,5206.72998,4695.1333,5894.79883,20033,110.12642272971708,11.65089814465092,4,0,1401,3,0,351]
[1581478189076534758,3162956372250190336,871.471741,587.275635,1444.0387,2358.34229,2026.46985,2796.74854,10033,110.11178096325123,11.658958777134425,4,0,1401,3,0,351]
[1581478195505076999,3162956376545900928,2643.95947,1421.12793,5527.01416,5776.20605,5115.72949,6636.21875,20033,110.10914613351883,11.660995019597188,4,0,1401,3,0,351]
[1581478197177093086,3162956372250193536,925.562134,526.820557,1596.59839,3433.4292,3066.51318,3933.28394,10033,110.10879752660148,11.662070575183142,4,0,1401,3,0,351]
[1581478291817773586,3162956582705962368,198.380386,197.078278,199.815811,198.316452,196.518402,199.873367,10033,110.10285241456089,11.667749616194858,4,0,1401,3,0,351]
[1581478292201915185,3162956582705962624,5452.58643,4234.26611,7639.76904,4492.24609,3693.63184,5720.16162,10033,110.101633203823,11.668037032213288,4,0,1401,3,0,351]
[1581478301026676226,3162956578408635520,3343.68164,2769.9187,4024.2998,3279.43848,2769.13501,3890.28711,10033,110.09920156759328,11.672489577851849,4,0,1401,3,0,351]
[1581478334374809641,3162956651425439744,2264.25684,1425.32886,4547.69775,3989.92114,3560.07666,4575.84375,10033,110.08653179284332,11.68014688956152,4,0,1401,3,0,351]
[1581478701604305013,3162957407339683712,401.858826,386.058258,422.575439,403.326477,388.293274,422.437378,10033,110.08366049233206,11.682767920276271,4,0,1401,3,0,351]
[1581478702720494865,3162957403042373760,2627.94409,1953.01331,3713.84009,2412.44043,2219.81323,2679.12939,10033,110.08626579399144,11.685397493454506,4,0,1401,3,0,351]
[1581478739561284595,3162957476057523456,2742.00024,1713.15942,6753.80273,3697.67944,3245.72754,4237.51172,10033,110.0727724719984,11.698578169727837,4,0,1401,3,0,351]
[1581478744917031231,3162957471761868160,2646.49878,1694.1615,4791.51562,3033.41748,2754.29614,3567.00854,20033,110.06678453037064,11.698345952317265,4,0,1401,3,0,351]
[1581478746583901870,3162957476059158784,2766.9248,2562.90259,2976.33521,2716.10986,2536.92285,2951.49927,10033,110.06962382425814,11.70272188429093,4,0,1401,3,0,351]
[1581478850041050641,3162957682217278080,1980.8656,1711.84265,2433.49194,1775.34827,1580.70667,1984.42773,10033,110.05506097100772,11.710054309521546,4,0,1401,3,0,351]
[1581478877239980553,3162957746639802496,2553.01978,1796.11768,3688.48022,4652.29004,4169.54932,5528.07031,10033,110.0480732584815,11.717390052789607,4,0,1401,3,0,351]
[1581478884187621778,3162957750935435904,2892.51611,1379.14465,7170.02393,10292.6182,9048.13477,11802.6211,20033,110.04245108493924,11.718927704898302,4,0,1401,3,0,351]
[1581478884567037746,3162957746639808000,3061.35669,2313.30298,4158.80664,2760.99219,2434.19873,3284.60376,10033,110.04294892860018,11.72035160748765,4,0,1401,3,0,351]
[1581478884668576604,3162957746639807872,2965.12012,2315.27734,4071.66895,3130.66455,2707.60522,3678.48926,10033,110.04128968269649,11.719517384280492,4,0,1401,3,0,351]
[1581478884907333848,3162957750935435520,2191.08374,1349.47949,3426.40894,4041.55591,3524.62915,4524.42627,20033,110.04117355465613,11.720396709912793,4,0,1401,3,0,351]
[1581502350500355984,3163004682042427776,2213.12988,1328.22375,3310.83472,792.994141,711.925171,913.482971,10033,110.03464718987388,11.727864714871618,4,0,1401,3,0,351]
[1581502376226064946,3163004750761922304,1035.60266,921.253662,1143.54785,1003.58215,925.61261,1099.60291,10033,110.02785751638356,11.732227916623769,4,0,1401,3,0,351]
[1581502378027602988,3163004750761310080,626.001526,619.664856,632.640503,625.572388,617.412903,631.313904,10033,110.02712899302486,11.734714735448131,4,0,1401,3,0,351]
[1581502490686528903,3163004961217272064,865.991333,833.509155,896.600464,855.145325,814.82074,885.036255,10033,110.01233244628295,11.750466072564157,4,0,1401,3,0,351]
[1581502522768544856,3163005025639864960,2653.15088,2163.1731,3432.81641,2501.81177,2186.32349,2833.75732,10033,110.00508243300256,11.756992707647916,4,0,1401,3,0,351]
[1581502902908238750,3163005781554131584,4307.5542,2971.45654,5874.25391,3907.01099,3408.06616,4603.32959,10033,109.99103716255412,11.769297542272986,4,0,1401,3,0,351]
[1581502927785539801,3163005854570470400,2336.4353,1985.46033,2685.51782,2291.63428,2022.29004,2693.5542,10033,109.98306631828044,11.772895757923193,4,0,1401,3,0,351]
[1581502937053698322,3163005850273624960,2229.0564,1923.49487,2598.60718,2378.58667,2056.57104,2714.19727,10033,109.979210552773,11.778063266702098,4,0,1401,3,0,351]
[1581503031116248386,3163006056432065280,5883.81934,4402.65381,7202.90332,7797.59082,6694.98975,9256.27344,10033,109.9689435059069,11.782096327031988,4,0,1401,3,0,351]
[1581503032022436101,3163006056432068096,2573.80566,1491.92151,4934.69971,2391.2312,2154.63525,2732.72607,10033,109.97135175249176,11.783602946371134,4,0,1401,3,0,351]
[1581503039441182862,3163006060728900736,649.437012,636.073914,661.656677,645.979309,632.328552,662.280334,10033,109.96673332951104,11.78689811043407,4,0,1401,3,0,351]
[1581503063048413636,3163006129447056768,1661.23047,872.022034,2763.17603,2928.49902,2613.48462,3267.79199,20033,109.96355979366751,11.789002191717884,4,0,1401,3,0,351]
[1581503063255376623,3163006129447059584,2509.02368,1311.32385,3673.59717,3044.91431,2738.22266,3441.40918,10033,109.95997312673047,11.788463157101209,4,0,1401,3,0,351]
[1581504544281732771,3163009080088341120,2762.94824,2652.33154,2888.8457,2777.38086,2635.04736,2907.66333,10033,109.9511239154096,11.804568832615075,4,0,1401,3,0,351]
[1581504574652428266,3163009153105353984,3415.14233,2740.18091,4148.92432,2413.56226,2118.37036,2780.25684,10133,109.93992203634473,11.8073640740105,4,0,1401,3,0,351]
[1581504577120153636,3163009153104035712,2049.41357,1069.8501,3380.63062,null,null,null,10099,109.93633372002635,11.809807378383722,4,0,1401,3,0,351]
[1581504577134845439,3163009153106010496,2063.98022,1167.86682,3624.08813,1020.07001,882.460327,1167.07739,10033,109.9357504579685,11.80974518312663,4,0,1401,3,0,351]
[1581504678486233622,3163009354966297728,1957.36511,1363.96692,2696.0603,6667.91992,5511.39258,8025.28076,10033,109.92846342889698,11.818959130237008,4,0,1401,3,0,351]
[1581504679320939487,3163009359263783296,2595.15625,2326.85034,2933.17261,2503.03125,2270.88501,2739.87793,10033,109.93067204833528,11.820313135919754,4,0,1401,3,0,351]
[1581504688634744567,3163009354966304768,3704.0293,2650.89819,5191.98926,3748.38623,3238.67969,4379.73584,10033,109.92148406611392,11.824264105216631,4,0,1401,3,0,351]
[1581504690249217034,3163009354966310272,503.18396,406.2453,668.22522,511.01532,440.365723,589.566345,10033,109.922893104288,11.82798061295953,4,0,1401,3,0,351]
[1581504712712416813,3163009423685787776,3600.07178,2167.58789,5085.97119,2446.56689,2162.49023,2752.31836,10033,109.91834535657648,11.82795193222598,4,0,1401,3,0,351]
[1581505093126585656,3163010183897504640,1432.43054,1394.08472,1474.91614,1429.69751,1387.84155,1472.95679,10033,109.9077856177706,11.839987571173008,4,0,1401,3,0,351]
[1581505135817142081,3163010248320177792,2285.37622,1633.23218,4677.13916,2719.19165,2406.87524,3044.3562,10033,109.88844653240491,11.854462818098131,4,0,1401,3,0,351]
[1581505136229710367,3163010252616980992,594.727966,571.458496,615.512451,596.814026,580.303772,617.973145,10033,109.89086137604504,11.85525505113828,4,0,1401,3,0,351]
[1581505136748232352,3163010248319573120,2139.00146,1460.90564,2898.57959,2615.04761,2321.33691,2989.79639,10033,109.88936073212604,11.856113569265888,4,0,1401,3,0,351]
[1581505265322160301,3163010523197509888,1964.48621,1437.6073,2690.66602,2175.80933,1941.19885,2449.37646,10033,109.87589749466795,11.870615721404713,4,0,1401,3,0,351]
[1581505272610736556,3163010523197510784,2109.89233,1330.1897,3413.95752,4297.97754,3769.73804,5043.14746,10033,109.86763483813122,11.87133570160012,4,0,1401,3,0,351]
[1581511148609744769,3163022274228055808,2238.27832,1381.46875,3557.87451,5022.9458,4336.02344,5906.71045,10033,109.854048502072,11.88221294280479,4,0,1401,3,0,351]
[1581511149621095048,3163022278524489600,1663.52661,833.41864,3295.93481,2442.37378,1922.88855,2751.12305,20033,109.8562328738582,11.884182445380926,4,0,1401,3,0,351]
[1581511174154806110,3163022342947544320,877.645264,639.724487,1310.16663,514.332703,450.452606,577.042969,10033,109.85089571565992,11.887494826981314,4,0,1401,3,0,351]
[1581511284873915632,3163022549106009856,2907.18628,1748.15649,6264.8667,5009.79932,4234.90039,5718.49658,10033,109.83777345298978,11.900964569821715,4,0,1401,3,0,351]
[1581511285698429623,3163022549106008576,2553.9082,1605.94727,4131.48193,1845.48853,1633.80774,2139.64551,10033,109.83400047218754,11.900453523041705,4,0,1401,3,0,351]
[1581511312740620006,3163022622121822720,1865.29761,1145.83496,2797.97949,4291.03906,3795.51318,4832.84619,20033,109.82948116743528,11.907478217911,4,0,1401,3,0,351]
[1581511313097349375,3163022617826581504,1848.42908,1442.78821,2274.98535,1851.67578,1691.93896,2085.42529,10033,109.83008887737392,11.90916223346929,4,0,1401,3,0,351]
[1581511317508942747,3163022617828086784,2251.35156,1221.55212,3523.1853,9741.53027,8361.30371,11560.5488,10033,109.8249385733014,11.905803608337887,4,0,1401,3,0,351]
[1581511319317108033,3163022617826581888,2534.12891,1347.20544,4060.98169,3727.68628,1657.64514,14844.7451,10133,109.82616961780144,11.91048349060501,4,0,1401,3,0,351]
[1581511321671137847,3163022617826582656,3145.40869,1967.42908,5121.57129,2747.77124,2363.57935,3035.03589,10033,109.82436394505017,11.913680740347552,4,0,1401,3,0,351]
[1581511689723062534,3163023373740827904,1185.60693,1135.69421,1237.0929,1147.34521,1072.61511,1214.17627,10033,109.81424386868784,11.914876099191888,4,0,1401,3,0,351]
[1581511690469256301,3163023373740829568,1171.83167,925.120728,1566.96387,2016.71692,1822.98071,2297.16211,10033,109.82087587908806,11.917391323540942,4,0,1401,3,0,351]
[1581511724361520437,3163023442460313472,2462.78589,1673.77466,3490.40356,6035.81738,5090.04004,7406.6665,10033,109.80432517035251,11.925841106208336,4,0,1401,3,0,351]
[1581511725050598821,3163023442460313984,4079.84961,2458.03638,6693.6084,3465.64648,3088.9707,3991.48242,10033,109.806995727631,11.926725627617538,4,0,1401,3,0,351]
[1581511731932136017,3163023442459934976,2079.98462,1307.58618,3157.61938,770.90863,658.889343,872.029968,10033,109.80587099874307,11.931335267534566,4,0,1401,3,0,351]
[1581511827477893343,3163023648618759040,3223.46265,2379.13257,4451.84082,2776.47534,2451.64771,3167.30933,10033,109.7945580120266,11.935761012934371,4,0,1401,3,0,351]
[1581511828526155623,3163023648618761984,2347.95386,1629.08484,3492.95483,1217.75208,1051.1167,1379.12341,10033,109.796797808837,11.93796627752216,4,0,1401,3,0,351]
[1581511870853148662,3163023717337847808,1188.63965,773.66571,1632.57593,816.658752,676.033386,943.242676,10033,109.78276681947412,11.95073598474501,4,0,1401,3,0,351]
[1581513346155430587,3163026672275786112,2682.44067,2301.46924,3829.86914,2254.83276,1961.61218,2546.30469,10033,109.77494854856984,11.957771777150548,4,0,1401,3,0,351]
[1581513371737299211,3163026745291723136,1019.56415,819.212524,1276.60229,1528.53809,1332.10706,1793.76306,10033,109.76669333548556,11.96172461124646,4,0,1401,3,0,351]
[1581513372526767472,3163026740995278592,3674.31299,2474.88843,5327.12158,5915.52832,5150.54443,7004.5166,10033,109.76646084177816,11.96387817453248,4,0,1401,3,0,351]
[1581513483704301729,3163026947153742208,3637.31714,2552.23828,5956.13135,2756.81641,2509.20068,3075.80591,10033,109.75110763408462,11.977387037873044,4,0,1401,3,0,351]
[1581513888050256439,3163027771787492096,2239.53662,1576.3949,3181.78394,1595.271,1355.65491,1824.38098,10033,109.72867876733906,11.989234816304164,4,0,1401,3,0,351]
[1581513924184526456,3163027844802698624,3751.8252,2755.5022,5210.03271,2805.70947,2476.49268,3227.875,10033,109.7182587533345,12.00324480868928,4,0,1401,3,0,351]
[1581514032209609656,3163028046665460480,2282.73535,1460.05505,3337.31689,11826.708,10342.3457,13654.1016,10033,109.70564164306312,12.012030634835922,4,0,1401,3,0,351]
[1581514035461839672,3163028046665476224,3084.83667,1810.52588,5318.75586,4201.25,1810.36047,14986.2754,10133,109.70502276715828,12.017232468136797,4,0,1401,3,0,351]
[1583015272277927855,3166030542338081792,3620.97998,1590.47888,5104.79541,2361.51343,2005.49817,2756.37109,20033,109.68711006943518,12.029905642800584,4,0,1401,3,0,351]
[1570630367184537801,3141260710030856576,1989.04639,1138.45166,4028.59473,12386.21,10987.2314,14350.2285,10033,109.69279725449712,7.176133336270697,4,0,1401,4,0,1394]
[1570630369073645412,3141260705733991040,3167.52783,2081.6499,4419.32324,2574.54395,2311.83765,2880.43066,10033,109.68794309975247,7.177062397295902,4,0,1401,4,0,1394]
[1571380967544952026,3142761917061989504,3652.70898,2938.31934,4558.65088,3303.99829,2942.96338,3917.11865,10033,109.69427804479926,7.17838704071853,4,0,1401,4,0,1395]
[1571380972917648558,3142761917062006784,3142.14233,2051.91284,4359.61279,5830.55518,4921.22607,7123.21924,10033,109.70218135123471,7.185401648450123,4,0,1401,4,0,1395]
[1571380985423195853,3142761955714967808,1342.17346,805.991211,2389.74707,2796.06323,2388.31763,3188.12817,20033,109.7063761176747,7.188606557549421,4,0,1401,4,0,1395]
[1571380986845258209,3142761955717967744,3529.48364,3064.58276,4049.93677,3053.57471,2691.88867,3427.05176,10033,109.70313837513326,7.190529527714418,4,0,1401,4,0,1395]
[1571380987272185349,3142761955714968192,2964.43921,1928.74475,4949.65771,4796.42822,4134.89258,5613.66504,10033,109.7014812722213,7.190590195031376,4,0,1401,4,0,1395]
[1571380988610371166,3142761955717967488,2800.53198,2498.8457,3322.52881,2767.26758,2499.31836,3045.2229,10033,109.70940252822392,7.190616478541349,4,0,1401,4,0,1395]
[1571380992600252297,3142761955717966976,3210.70776,2609.26929,4744.63623,2820.24854,2394.43164,3351.77246,10033,109.70761052437145,7.19789628320399,4,0,1401,4,0,1395]
[1571381037556071802,3142762058794180096,917.015198,543.487793,1726.76501,4857.4707,4350.65088,5458.10498,10033,109.71695242083496,7.199506652244386,4,0,1401,4,0,1395]
[1571381037838511702,3142762058794179840,3822.10913,2205.9541,8749.07129,5027.16113,4466.85156,5865.05518,10033,109.71832908302136,7.200869517296458,4,0,1401,4,0,1395]
[1571381037869770621,3142762054505275776,3669.40405,2587.729,5182.96973,4476.28223,3883.71313,5248.87158,10033,109.71736712791456,7.200483263472906,4,0,1401,4,0,1395]
[1571381037887522750,3142762058794179968,2928.54248,1792.36572,4401.41602,null,null,null,10099,109.71674879552292,7.200533759135364,4,0,1401,4,0,1395]
[1571381040680798364,3142762058797181568,3918.5144,3220.53149,5277.59326,3427.65698,3053.74683,3968.45557,10033,109.7189968419722,7.200953413040684,4,0,1401,4,0,1395]
[1571381041539153690,3142762054501006464,2069.84204,1477.72961,3202.35156,3006.59351,2703.65625,3381.87012,10033,109.72439654234188,7.204041596804845,4,0,1401,4,0,1395]
[1571381057842380835,3142762088860762880,2978.91504,1697.52563,4807.61182,2808.42896,2532.23999,3156.56567,10033,109.73296847164669,7.212241060371979,4,0,1401,4,0,1395]
[1571381057961909911,3142762093153915776,1938.41333,1016.48895,3200.00293,5695.09521,5135.88672,6439.33887,20033,109.7302904928254,7.211297381057319,4,0,1401,4,0,1395]
[1571381061223433120,3142762088860770048,3229.79028,1864.84106,4900.44092,2694.56665,2385.44165,3014.05078,10033,109.72938443271626,7.215989020404095,4,0,1401,4,0,1395]
[1571381245286736175,3142762466817898752,2398.3252,1552.38318,3594.17725,4408.55225,3752.34546,5096.52393,10033,109.73764220316174,7.21902160804632,4,0,1401,4,0,1395]
[1571381245743715079,3142762466817904384,1967.49963,1367.25562,2864.60547,2942.47778,2562.16968,3312.14624,10033,109.7384889365978,7.221500838651361,4,0,1401,4,0,1395]
[1571381247019353184,3142762466817904512,3089.44678,2071.03149,4661.07715,4104.86035,3566.31592,4853.81836,10033,109.74053561588772,7.220936880131632,4,0,1401,4,0,1395]
[1571381249762094419,3142762466817912960,2645.35156,1677.39539,4065.91553,3192.63379,2829.31323,3564.63477,10033,109.74213899854364,7.22491071500245,4,0,1401,4,0,1395]
[1571381259344520408,3142762505473778816,1374.89673,1021.53137,1895.76526,3154.35645,2808.66235,3567.45679,10033,109.74748237236103,7.22443049958439,4,0,1401,4,0,1395]
[1571381260216656901,3142762505473778432,2905.25171,2499.85059,3476.54468,2741.41309,2316.02319,3196.13037,10033,109.7481476822418,7.227329938519977,4,0,1401,4,0,1395]
[1571381261550596874,3142762501180089344,2300.53711,1352.27197,3331.23877,9210.28418,7855.47363,10807.5771,10033,109.74561785615096,7.227206031560433,4,0,1401,4,0,1395]
[1571381261708198513,3142762501178698368,2521.87231,1948.97339,3406.91479,2456.1106,2221.73047,2912.55078,10033,109.74694792411704,7.227857646264469,4,0,1401,4,0,1395]
[1571381262806253767,3142762501177662336,1012.20862,815.881653,1480.70288,696.947083,639.461426,761.223999,10033,109.748836971609,7.229729445151866,4,0,1401,4,0,1395]
[1571381263047809770,3142762501177662464,1388.98975,897.442993,1939.66101,3903.37549,3434.5022,4348.48535,10033,109.74660583729224,7.230123228240398,4,0,1401,4,0,1395]
[1571381264812149244,3142762501177668480,2481.72803,1873.2334,3427.17432,3532.81543,2989.25708,4103.88867,10033,109.75631340352189,7.232294619019697,4,0,1401,4,0,1395]
[1571381313604242186,3142762608549985792,2508.12769,1060.47742,3432.05664,3532.21704,3147.9248,3905.16504,10033,109.75490629520388,7.237260395562687,4,0,1401,4,0,1395]
[1571381316137952750,3142762604256901760,1172.51245,701.948853,1641.90161,1087.40894,960.561096,1230.56042,10033,109.76724570049862,7.240239778626705,4,0,1401,4,0,1395]
[1571381316241533546,3142762608549982848,2329.30981,1329.5719,3852.23706,null,null,null,10099,109.76696988561612,7.240578726347996,4,0,1401,4,0,1395]
[1571381317317132715,3142762608554221952,3724.36475,2302.02393,5950.70996,887.625061,801.463745,1014.11804,10133,109.76156128194911,7.240727947170306,4,0,1401,4,0,1395]
[1571381330297106291,3142762638616652288,3352.96875,2479.67212,4664.25244,2708.8584,2407.34058,3144.87305,10033,109.76708180699497,7.246035350208445,4,0,1401,4,0,1395]
[1571381331579235455,3142762642909720064,1707.27429,964.491943,3006.8606,2706.13159,2338.54492,3050.26636,10033,109.77081550719195,7.249283176125182,4,0,1401,4,0,1395]
[1571381332228999899,3142762642912729472,2844.57642,2584.70166,3163.17114,2821.23633,2529.55762,3227.6062,10033,109.77503274060028,7.247010112300852,4,0,1401,4,0,1395]
[1571381332496171856,3142762638616656896,3882.34448,2465.33789,6168.44385,4811.20654,4074.77808,5714.19629,10033,109.77653957109288,7.248201514104021,4,0,1401,4,0,1395]
[1571381336468576864,3142762638616672256,3373.29077,2148.98853,5432.67725,3156.98804,2804.36743,3662.67676,10033,109.77497390549657,7.255496410816246,4,0,1401,4,0,1395]
[1571382068138013700,3142764120378467456,1593.41821,918.245911,2814.58813,5105.25439,4448.85205,5828.68701,10033,109.78462025536388,7.256022453351805,4,0,1401,4,0,1395]
[1571382070957686495,3142764116085425664,1732.02563,1210.98755,2274.47217,2467.30103,2158.67017,2795.15015,10033,109.78677291480244,7.256697709392079,4,0,1401,4,0,1395]
[1571382071844317058,3142764116085432832,2698.00928,1882.34827,3820.21851,2557.12891,2286.7627,2847.45068,10033,109.7865129703544,7.259518354193817,4,0,1401,4,0,1395]
[1571382086632951328,3142764154741216768,2223.80371,1970.77063,2637.49097,2435.14307,2135.87085,2747.25146,10033,109.78694383898856,7.264931130099232,4,0,1401,4,0,1395]
[1571382089920968530,3142764154741215872,9170.84277,7345.64502,11584.4844,8811.28027,7272.23047,10249.5439,10033,109.79868655809506,7.270209518298419,4,0,1401,4,0,1395]
[1571382091052609074,3142764154741216384,2021.08545,1845.49451,2221.5752,1958.63806,1739.14209,2239.5835,10033,109.79312937938587,7.270949460631462,4,0,1401,4,0,1395]
[1571382091948823596,3142764154741215616,2290.17041,2052.79224,2573.69629,2216.48706,2032.4364,2448.86035,10033,109.79709205627891,7.272176179408984,4,0,1401,4,0,1395]
[1571382136724269017,3142764253528621568,2168.45752,1256.83875,3922.75513,4524.5127,3968.73169,5132.89746,10033,109.8073601163426,7.274291069901245,4,0,1401,4,0,1395]
[1571382138737381752,3142764257817416704,3449.32788,1964.66687,7110.89648,3687.18115,3265.3772,4148.896,10033,109.80267057186138,7.276086761624938,4,0,1401,4,0,1395]
[1571382139336726137,3142764257820430080,6858.73926,6040.2832,7858.97021,6834.15381,6183.76367,7655.61084,10033,109.80166212238686,7.277668180634992,4,0,1401,4,0,1395]
[1571382139663011670,3142764257820429824,3403.83691,2417.39746,4645.52832,3372.94556,2836.37671,4425.8291,10033,109.80871546460644,7.275096176893854,4,0,1401,4,0,1395]
[1571382141688426383,3142764257820429696,2304.74365,1338.68457,3729.97339,8890.37207,7931.88232,10053.2803,20033,109.81053219302424,7.280719356978831,4,0,1401,4,0,1395]
[1571382158174862403,3142764292177152640,2952.03394,1538.08948,4945.46631,null,null,null,20099,109.82356378356822,7.287974402185751,4,0,1401,4,0,1395]
[1571382158202612239,3142764287884185216,3512.34473,2680.68335,4705.27002,4571.63428,2109.33667,6229.25781,10133,109.82311391057856,7.288087696727918,4,0,1401,4,0,1395]
[1571382159882136318,3142764287884188800,4749.58301,3251.09253,6508.01074,3641.40381,3131.74316,4282.87109,10033,109.81681592671056,7.289879628730798,4,0,1401,4,0,1395]
[1571382160463110184,3142764292177152768,2335.29053,1215.41797,3292.18677,6006.1665,5391.14648,6571.84717,20033,109.81995235709785,7.290976336612415,4,0,1401,4,0,1395]
[1571382347743421032,3142764670137289472,1807.91223,1345.34802,2707.93848,2665.16406,2319.00269,3019.12402,10033,109.83297646296566,7.299094198383666,4,0,1401,4,0,1395]
[1571382359968789180,3142764700201071232,3108.14136,1870.72205,4769.18457,4618.88379,4005.39526,5228.35791,10033,109.83875312868368,7.301963801059608,4,0,1401,4,0,1395]
[1571382364687932123,3142764704497026944,1242.99219,1173.08521,1307.21143,1255.50391,1192.82886,1312.84045,10033,109.84350947804238,7.307590055622405,4,0,1401,4,0,1395]
[1571382413587587824,3142764803280306560,596.763306,489.245361,749.389404,711.874817,623.027954,808.520142,10033,109.84602260344964,7.313142591312159,4,0,1401,4,0,1395]
[1571382417360391689,3142764807573223808,1386.72375,615.248413,2352.04541,null,null,null,10099,109.84781964524689,7.31689639550062,4,0,1401,4,0,1395]
[1571382417381171392,3142764807576241664,4973.79834,3604.48682,6540.83105,5700.45752,4785.03076,6652.02441,10033,109.84730065242626,7.317006308161846,4,0,1401,4,0,1395]
[1571382430044660459,3142764841935979520,4537.47803,3203.87915,6224.15771,2762.95703,2378.1001,3203.60352,10033,109.85677234652172,7.322195789283295,4,0,1401,4,0,1395]
[1571382430359049193,3142764837640061696,993.107361,593.651489,1689.04895,6151.39355,5228.21143,7530.46729,10033,109.8538126471346,7.322811965138531,4,0,1401,4,0,1395]
[1571382431049750853,3142764837640065408,2635.79199,1830.37292,3764.05176,5136.93701,4614.33496,6067.14648,10033,109.85879080350186,7.323859067224868,4,0,1401,4,0,1395]
[1571382432289340230,3142764837640065280,2033.83313,1437.80249,3245.09863,2605.41626,2296.84473,2991.5708,10033,109.86154121312678,7.323671945111729,4,0,1401,4,0,1395]
[1571382434476123703,3142764841933873920,1188.47107,422.180725,1828.44043,5622.17383,4926.7002,6419.80176,20033,109.86018748984836,7.326420836551788,4,0,1401,4,0,1395]
[1571385383086276547,3142770751807958400,1737.02637,1090.99207,2638.77588,2315.21851,2014.82153,2586.90845,10033,109.87845179825376,7.338365925831598,4,0,1401,4,0,1395]
[1571385383181011297,3142770751810977920,686.529724,671.26123,701.924194,673.024658,659.486816,684.277771,10033,109.87991002651675,7.338922232375202,4,0,1401,4,0,1395]
[1571385383773348461,3142770747515096960,3131.01514,2182.66577,4102.91309,3348.41211,2934.54785,3835.60254,10033,109.88492576622342,7.340375606613666,4,0,1401,4,0,1395]
[1571385385109289626,3142770747515096448,2772.25366,1802.6825,4503.89795,1429.75671,1279.23242,1597.89417,10033,109.87608689538722,7.34032720831554,4,0,1401,4,0,1395]
[1571385434318941429,3142770854890192896,3140.37549,2387.59692,4864.2041,2977.11841,2503.57837,3556.5166,10033,109.89178264716656,7.347734707131687,4,0,1401,4,0,1395]
[1571385441383309811,3142770854890192384,4043.49365,2942.2478,5545.74023,4753.50342,3793.26587,6788.90234,10033,109.8932428402356,7.356638130023495,4,0,1401,4,0,1395]
[1571385442241535506,3142770850593193728,4155.69824,3782.51221,4921.85547,3936.70801,3618.54443,4421.29785,10033,109.89592258735118,7.357403403495758,4,0,1401,4,0,1395]
[1571385456357702282,3142770884954093824,1549.86292,833.128601,2738.11475,2243.05542,1941.11609,2599.74609,10033,109.90656717262048,7.363200307543268,4,0,1401,4,0,1395]
[1571385456946497669,3142770889249930496,2686.28931,2340.42969,3134.12158,2705.89746,2376.88599,3089.46021,10033,109.9108069595122,7.364558202602618,4,0,1401,4,0,1395]
[1571385642910492385,3142771262911226240,1459.79663,1215.68738,1737.21252,2100.39404,1865.07056,2362.5188,10033,109.9076943294802,7.368898893432519,4,0,1401,4,0,1395]
[1571385645049798813,3142771262910052352,1532.37695,1498.28333,1565.0437,1537.53186,1497.72656,1572.69287,10033,109.9161151075931,7.371144926474094,4,0,1401,4,0,1395]
[1571385647219556699,3142771267207052032,3629.86646,2804.32251,4776.02588,3423.78516,2843.83838,4244.46533,10033,109.9131188841907,7.373786135830553,4,0,1401,4,0,1395]
[1571385647272027651,3142771267207051904,643.407593,590.722412,703.966187,669.940002,617.74762,738.880188,10033,109.91370268505491,7.3741684748951295,4,0,1401,4,0,1395]
[1571385647976812048,3142771262911413888,1922.34387,1087.83325,3259.20972,3511.90186,3099.51685,3924.85059,10033,109.91887707485095,7.375635570278716,4,0,1401,4,0,1395]
[1571385663048318541,3142771297270990080,3888.66504,3422.03223,4625.93018,3642.21167,3173.92041,4379.90576,10033,109.93252454286072,7.383010139869005,4,0,1401,4,0,1395]
[1571385728316689505,3142771434710368384,1958.12341,1503.75696,2664.74414,2687.83887,2326.44507,3084.97168,10033,109.94337243297072,7.396453151219744,4,0,1401,4,0,1395]
[1571385728788079530,3142771439005742464,3451.43359,2410.18262,4537.05029,4173.27393,3637.34131,4794.76611,10033,109.94099433938024,7.39688728879178,4,0,1401,4,0,1395]
[1571385731747051658,3142771439005742336,4461.41309,3202.48022,6045.8916,3682.81226,3142.8269,4321.1123,10033,109.95489119203413,7.401841432979058,4,0,1401,4,0,1395]
[1571386468288099061,3142772916474491904,3113.74365,2459.79907,4270.67822,2812.53613,2338.35815,3277.19141,10033,109.95857375467855,7.408903544885773,4,0,1401,4,0,1395]
[1571386468834127042,3142772912179126016,1880.09167,1559.35034,2318.87061,2971.51929,2568.77295,3496.59106,10033,109.957185362515,7.410288386019774,4,0,1401,4,0,1395]
[1571386468987390853,3142772916474491776,2050.15088,1849.36804,2297.02051,1983.30518,1835.35706,2185.38501,10033,109.96223020107,7.406830378467347,4,0,1401,4,0,1395]
[1571386472376591472,3142772916474491648,4089.198,2101.31274,7469.36426,8833.71875,7579.26611,10381.5049,10033,109.9612228603531,7.412435006834871,4,0,1401,4,0,1395]
[1571386482411759511,3142772950834229888,2193.27051,1171.8429,3739.37842,1992.21582,1733.40295,2237.57642,10033,109.96661855166744,7.412593426645309,4,0,1401,4,0,1395]
[1571386482492156792,3142772946542523904,1360.78406,794.602295,2135.54443,4952.71143,4556.80615,5501.74658,20033,109.96724688610487,7.413539478742736,4,0,1401,4,0,1395]
[1571386485403254895,3142772946538880128,2855.03052,1866.88623,4728.40479,3971.56567,3539.28491,4526.6748,10033,109.96918588956228,7.417828297345853,4,0,1401,4,0,1395]
[1571386485486188999,3142772950831204480,3186.42896,2020.33032,4800.72559,2766.03125,2456.47461,2990.24878,10033,109.96850852276106,7.417740047274685,4,0,1401,4,0,1395]
[1571386486052159600,3142772950834229760,3784.5459,3571.95581,4078.10498,3785.69946,3590.69434,3966.15308,10033,109.96733014977814,7.4195638944384275,4,0,1401,4,0,1395]
[1571386487527484871,3142772950831203840,2149.17627,1292.73767,3580.67212,2973.72754,2616.35327,3382.06348,10033,109.97750729783186,7.420079582189046,4,0,1401,4,0,1395]
[1571386489354192535,3142772950834229120,3786.15601,2798.22241,4956.12354,3019.09009,2519.71948,4067.40918,10033,109.97003431557285,7.422359258108478,4,0,1401,4,0,1395]
[1571386489643619470,3142772946538883072,358.566589,348.888458,367.819122,359.154907,348.12796,368.463409,10033,109.97451442203683,7.421783819619454,4,0,1401,4,0,1395]
[1571386490282118710,3142772946538883200,4367.04346,3243.26758,6058.6001,3954.74805,3324.62866,5132.59668,10033,109.97359390344852,7.423903998918101,4,0,1401,4,0,1395]
[1571386550664203342,3142773088273182976,2155.80835,1845.59229,2657.93896,2346.45044,2048.53589,2815.72314,10033,109.99049359111174,7.430928779304699,4,0,1401,4,0,1395]
[1571386553804286488,3142773088273182848,1414.04578,1352.22266,1478.44824,1433.89233,1348.44629,1510.60046,10033,109.98992590746812,7.434880884321972,4,0,1401,4,0,1395]
[1571386741279622410,3142773461935182592,2281.70996,1515.53638,3333.97876,1051.61975,903.786316,1262.35242,20033,110.00211620116684,7.444087887635763,4,0,1401,4,0,1395]
[1571386762174152279,3142773500587671552,2712.90015,1640.05139,4764.354,3444.6062,3116.46582,3887.40576,10033,110.02047998942126,7.456480947917626,4,0,1401,4,0,1395]
[1571386762840316633,3142773496294748928,2310.09595,2080.31812,2628.41797,2782.61499,2532.29346,3086.71436,10033,110.01784251046392,7.4585502561395876,4,0,1401,4,0,1395]
[1571386808789134979,3142773599373966976,942.744263,781.642151,1104.8053,779.655823,721.155579,853.139587,10033,110.02353050224804,7.461077451280116,4,0,1401,4,0,1395]
[1571386810199317603,3142773599373970688,716.844116,650.103271,796.960022,717.022644,655.032166,787.134033,10033,110.0246700538442,7.463400238131457,4,0,1401,4,0,1395]
[1571386812590309519,3142773603666871680,1604.88831,1329.30859,1912.21484,1386.09766,1130.45947,1677.45532,10033,110.02835441215272,7.463299264739844,4,0,1401,4,0,1395]
[1571386826590659088,3142773633733721088,3187.13794,1835.39185,4797.36621,3449.71851,2977.80249,3915.99609,10033,110.03598766742434,7.470743970707049,4,0,1401,4,0,1395]
[1571386827729948185,3142773633733878016,3864.17041,1795.88086,5279.10889,1196.0592,956.445923,1414.84729,10033,110.0314118068888,7.471304438151343,4,0,1401,4,0,1395]
[1571386829039485950,3142773638029243264,3327.82056,2073.19458,5038.30518,4512.84912,3824.11499,5267.66553,10033,110.03572572005832,7.474517310886656,4,0,1401,4,0,1395]
[1571398564212106885,3142797101434920960,1834.25037,1783.81189,1883.2146,1825.83289,1779.32568,1891.68787,10033,110.04940061456834,7.483716038312677,4,0,1401,4,0,1395]
[1571398565972867126,3142797101435042944,1611.66162,1376.72168,1933.21375,1818.21326,1623.31787,2004.38574,10033,110.04787906375262,7.485795300354376,4,0,1401,4,0,1395]
[1571398566219074788,3142797105727880320,2372.94019,1579.1698,3751.72241,2744.29541,2404.00635,3152.48291,10033,110.04863244945308,7.48643211985248,4,0,1401,4,0,1395]
[1571398577178241021,3142797140087612416,2709.31689,1613.11328,4157.49951,12149.1748,10755.4473,13919.2588,20033,110.054005172917,7.488595737949123,4,0,1401,4,0,1395]
[1571398583415624585,3142797140087601408,2401.30933,1487.80969,3243.1687,2356.77539,2024.24902,2673.08813,20033,110.05995616132616,7.4961057703887395,4,0,1401,4,0,1395]
[1571398584150095378,3142797140090270848,1358.44385,915.428589,2226.7771,1563.50269,1364.28125,1769.13159,10033,110.0604681255636,7.4967356741934,4,0,1401,4,0,1395]
[1571398629005999929,3142797243166812160,2689.36719,1669.85425,4108.65674,10134.5361,8806.24414,12112.667,10033,110.0656698863167,7.499284008519903,4,0,1401,4,0,1395]
[1571398634892481256,3142797243166806272,2949.7644,1441.77576,5925.66504,4808.06299,4242.31445,5503.90527,20033,110.0704800545098,7.505098121463102,4,0,1401,4,0,1395]
[1571398838020329320,3142797655486331648,1556.31213,1096.36926,2225.11816,1420.35693,1215.052,1604.47888,10033,110.0875355603846,7.521320689292011,4,0,1401,4,0,1395]
[1571398853114133332,3142797689843365760,1843.6825,1084.08655,3105.73828,3461.79053,2975.31299,3963.08154,20033,110.10040844802782,7.528345781746207,4,0,1401,4,0,1395]
[1571398856421257537,3142797689846060032,1037.84033,969.911011,1127.63232,913.21814,876.007507,953.972351,10033,110.10413494280928,7.531639759745068,4,0,1401,4,0,1395]
[1571398856492048691,3142797689843356032,1545.96118,711.30127,3381.79346,7292.7876,6249.87695,8276.45508,20033,110.10504085335032,7.531607696836707,4,0,1401,4,0,1395]
[1571398858685254132,3142797689843354496,540.396545,423.570221,722.245972,653.682617,545.898987,804.075623,10033,110.10299452354832,7.534224595244707,4,0,1401,4,0,1395]
[1571398859055288193,3142797689846058496,2486.53955,1384.76147,4186.5625,1003.3877,879.108459,1115.48242,10033,110.10414301329769,7.534585128180003,4,0,1401,4,0,1395]
[1571398859657290842,3142797689847057024,3945.53882,2570.78711,6168.646,1912.41467,1722.89526,2142.02441,10033,110.1035087279922,7.536284944350909,4,0,1401,4,0,1395]
[1571398906441934515,3142797788629868800,2528.3479,1689.42285,3800.30322,2359.15942,2062.65576,2774.65967,10033,110.11135944167086,7.539960906051673,4,0,1401,4,0,1395]
[1571398909494300249,3142797792922555136,2560.93579,1592.9502,3853.52441,5465.90723,4675.39453,6337.00293,20033,110.11257605267431,7.541418996580408,4,0,1401,4,0,1395]
[1571398927683514661,3142797822989619072,2888.75586,1665.0675,6790.98486,8657.40039,7798.15234,9833.48828,10033,110.12801650022784,7.553099041620523,4,0,1401,4,0,1395]
[1571399658973327687,3142799300458369408,2867.95239,1786.0719,4458.76562,3519.50024,3157.76758,4151.05762,10033,110.1323089772631,7.553283094520501,4,0,1401,4,0,1395]
[1571399662251371526,3142799300458373376,3429.3667,2103.17529,5086.32715,7518.66748,6321.52441,9225.94727,10033,110.13217280612557,7.558352382350256,4,0,1401,4,0,1395]
[1571399663736890459,3142799304752834176,754.208191,377.583374,1213.57153,1268.30505,1023.94781,1559.58105,10033,110.13762646817928,7.55914107711242,4,0,1401,4,0,1395]
[1571399663809122977,3142799300458374016,1252.94043,1158.1665,1368.23499,1221.56531,1139.23059,1312.92114,10033,110.13603280087028,7.559130540450715,4,0,1401,4,0,1395]
[1571399664640681546,3142799300458375296,2912.4165,1815.83728,4740.45117,5327.66016,4636.05908,6128.02637,10033,110.1414656547371,7.561714215513047,4,0,1401,4,0,1395]
[1571399730092397403,3142799437897339776,2608.89282,1784.09424,3761.64404,2105.23975,1852.96692,2337.1355,10033,110.1525690243897,7.575365183386779,4,0,1401,4,0,1395]
[1571399731363840874,3142799442193313664,4050.93579,2856.1626,5499.71289,4765.48047,4051.65259,5660.46875,10033,110.15383965784696,7.57759302006234,4,0,1401,4,0,1395]
[1571399732848324046,3142799437897341568,3136.00928,1341.85449,5027.62061,1605.97192,1394.83301,1804.66357,10033,110.15985440476642,7.579484849215376,4,0,1401,4,0,1395]
[1571399747636281666,3142799476551524608,1874.10168,1062.21887,3215.24072,3464.71313,3024.41357,3930.91113,20033,110.16163066218526,7.585970196105349,4,0,1401,4,0,1395]
[1571399753167404336,3142799476552408064,1474.76379,1325.83801,1645.35168,1464.17871,1337.64624,1615.71704,10033,110.17135035938018,7.59368293566832,4,0,1401,4,0,1395]
[1571399753223648497,3142799476552408192,2827.54883,2522.18408,3147.2063,2694.05884,2440.73389,2958.43921,10033,110.17017164052788,7.593386733793503,4,0,1401,4,0,1395]
[1571399936003469048,3142799854510567040,286.504028,254.675919,319.80484,286.295044,248.650345,325.004852,10033,110.17310172300807,7.593312141362258,4,0,1401,4,0,1395]
[1571399940356046612,3142799850213995776,2195.16846,2090.89282,2323.65649,2183.84253,2059.70312,2316.34839,10033,110.1791601199862,7.598608509137363,4,0,1401,4,0,1395]
[1571399940741862940,3142799850214313856,3266.07031,2427.22266,4442.30469,3913.06396,3269.70361,4693.66113,10033,110.1777933912684,7.599170270579322,4,0,1401,4,0,1395]
[1571399941248566670,3142799850214214784,3165.17676,2537.57202,4123.11963,3538.98438,3084.7085,4244.73682,10033,110.18154467685204,7.599680503257045,4,0,1401,4,0,1395]
[1571399951774398658,3142799884573954560,1889.18164,1225.88721,2611.94214,1485.71814,1324.48474,1671.17737,10033,110.18836219228956,7.602720784264641,4,0,1401,4,0,1395]
[1571399952826584338,3142799884573956352,3397.80249,2662.24243,4461.62354,3459.46265,2885.18628,4201.0376,10033,110.1909522359164,7.60474461899453,4,0,1401,4,0,1395]
[1571400005687687031,3142799991948467072,1567.48059,1362.78613,1813.61243,1627.09302,1455.84802,1794.46423,10033,110.1983571090599,7.614051843146928,4,0,1401,4,0,1395]
[1571400008890780441,3142799991945681536,2811.73071,1550.77551,5817.80127,1550.87573,1314.33044,1772.49194,11033,110.20140884831363,7.616494890816166,4,0,1401,4,0,1395]
[1571400009042175725,3142799991948464640,2294.48853,1673.39185,3174.49146,2079.09058,1846.01819,2311.37891,10033,110.20044134630125,7.616885506197275,4,0,1401,4,0,1395]
[1571400020073546132,3142800022012920064,2578.09619,2057.37964,3466.19287,2201.43066,1907.5177,2582.7085,10033,110.210564123638,7.620598988326939,4,0,1401,4,0,1395]
[1571400020952729640,3142800022012920448,1948.29724,1212.0968,3117.0332,12574.8408,11369.2041,14115.9219,10033,110.21340291369256,7.62204208044999,4,0,1401,4,0,1395]
[1571400022487170578,3142800022012921472,1302.43835,1153.43127,1454.51611,1193.22437,1084.32324,1298.53955,10033,110.20532623497664,7.62301942252895,4,0,1401,4,0,1395]
[1571400025585565753,3142800022012923648,3847.72559,2768.89478,5559.73584,3405.55469,2951.35327,3914.03198,10033,110.21736493579114,7.627249851217849,4,0,1401,4,0,1395]
[1571400027070331270,3142800022012924288,1213.25427,914.207764,1649.06311,1915.70593,1690.18079,2154.07886,10033,110.21235269582964,7.629164411721643,4,0,1401,4,0,1395]
[1571402958506957283,3142805897528185984,1850.19861,838.056519,3078.52832,4203.42529,3745.60254,4745.94336,10033,110.22375233364052,7.630777744942855,4,0,1401,4,0,1395]
[1571402961788837784,3142805897528186368,2619.4519,1529.10156,4541.64697,6625.45361,5597.12988,8062.29688,10033,110.22518046789392,7.633050186993744,4,0,1401,4,0,1395]
[1571402976757165938,3142805931887926272,1985.71118,1624.68811,2513.54395,1404.94434,1308.31055,1494.40698,10033,110.22910834605965,7.640079511664403,4,0,1401,4,0,1395]
[1571402979472083164,3142805931887927680,4864.0918,2265.26465,7712.65918,6596.20117,5848.56494,7537.43945,10033,110.23585921203092,7.643920757555894,4,0,1401,4,0,1395]
[1571403028841946792,3142806034967144576,1031.30347,784.099182,1385.80798,1042.53589,903.538147,1199.49792,10033,110.23926537604171,7.65081042655426,4,0,1401,4,0,1395]
[1571403030254582578,3142806039262391936,2286.61133,1598.1134,3359.21948,5305.90137,4503.96045,6311.34521,10033,110.24209221852904,7.654452199568972,4,0,1401,4,0,1395]
[1571403033754561125,3142806034967145984,707.86792,533.338257,1015.17004,587.085266,518.826294,667.732849,10033,110.24735408535996,7.65699226981424,4,0,1401,4,0,1395]
[1571403044061890444,3142806069326884992,527.344971,481.457947,602.972168,523.80957,484.553497,563.751831,10033,110.2534909592018,7.6582474660310975,4,0,1401,4,0,1395]
[1571403049214109390,3142806069326885888,1232.79736,861.865784,1746.995,2461.45483,2170.78174,2737.89209,10033,110.260426461542,7.664840030477692,4,0,1401,4,0,1395]
[1571403236742537584,3142806451576392064,1819.85278,981.171143,2968.27344,4340.82861,3911.00098,4807.49121,20033,110.26977207157827,7.671407570546825,4,0,1401,4,0,1395]
[1571403252841125461,3142806485936116224,1063.52222,674.581726,1816.31116,1739.38232,1514.60571,1992.40222,10033,110.2754696177729,7.680764512420667,4,0,1401,4,0,1395]
[1571403302672561039,3142806584722963584,4282.23193,2906.427,7878.24609,4890.8916,4154.15234,5800.04248,10033,110.28772409854894,7.688624829615296,4,0,1401,4,0,1395]
[1571403303722791774,3142806589015318784,2509.23267,1355.50134,3999.53296,6200.27148,5484.10449,7052.18896,10033,110.28339117533454,7.6885331091460385,4,0,1401,4,0,1395]
[1571403304016576704,3142806584722963712,5045.1333,4132.52588,6219.24316,4087.31177,3630.79004,4773.854,10033,110.28379803158748,7.689826491771494,4,0,1401,4,0,1395]
[1571403308469529077,3142806584722665088,2992.91992,2026.27734,5971.84326,5589.84619,4540.72412,6759.66553,10033,110.29174162909575,7.693502003353458,4,0,1401,4,0,1395]
[1571403319481860109,3142806623377904384,1227.86902,707.69043,2143.73462,965.259155,778.123169,1169.55493,20033,110.30129680099478,7.697113122966757,4,0,1401,4,0,1395]
[1571403321757445835,3142806619082407680,2422.5166,1689.578,3534.21753,2986.34717,2558.10156,3273.66162,10033,110.29786735141096,7.699982503690148,4,0,1401,4,0,1395]
[1571403322535514179,3142806619082406784,1666.88696,1330.28809,2127.72192,1833.03015,1619.74744,2066.61621,10033,110.30297644138072,7.6991765070615745,4,0,1401,4,0,1395]
[1571403323860715872,3142806623375020544,2127.8811,1006.41974,3485.25708,4702.87207,4285.24951,5315.64307,20033,110.30781884078328,7.702704445067904,4,0,1401,4,0,1395]
[1571403324898430882,3142806619082408448,1861.91064,1765.40027,1972.48193,1824.3136,1736.08948,1929.37866,10033,110.30154234599615,7.702441476264646,4,0,1401,4,0,1395]
[1571404077632759284,3142808130910903424,6118.60156,5117.13184,7815.43799,6287.54297,5099.80127,7730.81787,10033,110.32154086283929,7.719334809341641,4,0,1401,4,0,1395]
[1571404078072318932,3142808130910903552,2242.8418,1530.90198,3372.48096,2586.67261,2319.03516,2912.76709,10033,110.31927608497058,7.719340283697574,4,0,1401,4,0,1395]
[1571404081535255848,3142808135206376448,2550.33862,1333.54846,4345.34473,919.511902,805.164307,1030.56506,10133,110.32142755003063,7.723179471613186,4,0,1401,4,0,1395]
[1571404082001395093,3142808135206374400,3474.93848,2371.63574,4800.41406,2901.02637,2587.17139,3313.26318,10033,110.32514817505444,7.723825725811744,4,0,1401,4,0,1395]
[1571404082249775643,3142808130910905088,1482.03821,1363.49097,1614.65344,1543.0127,1428.45227,1675.20105,10033,110.32301879497224,7.723731026585508,4,0,1401,4,0,1395]
[1571404131381846158,3142808233990122752,2919.51367,1573.69434,4775.50586,4406.04785,4001.68213,4900.11816,10033,110.33932433832152,7.730928577052978,4,0,1401,4,0,1395]
[1571404132863783341,3142808233990123008,2322.52417,1993.63037,2744.72168,2646.64307,2342.02808,3308.23486,10033,110.33322617836556,7.731715800698929,4,0,1401,4,0,1395]
[1571404133880249709,3142808238282669440,1638.45874,969.231079,2528.06909,4078.27783,3676.51929,4574.33301,20033,110.3338068594552,7.733797419886155,4,0,1401,4,0,1395]
[1571404144404207335,3142808272646070656,2401.79028,1125.23486,3830.88599,2903.90601,2531.92871,3257.79175,20033,110.34284532420338,7.735132859801627,4,0,1401,4,0,1395]
[1571404146430317200,3142808272642395264,856.760132,643.520691,1351.276,1690.32031,1401.73914,1942.6637,10033,110.3413404013342,7.737960472486458,4,0,1401,4,0,1395]
[1571404147669085870,3142808268349863168,1470.16687,867.30896,2598.51416,2122.10083,1867.92749,2459.5144,10033,110.34611400387158,7.737689720352899,4,0,1401,4,0,1395]
[1571404333360134533,3142808646306986624,5216.18799,3765.70776,7057.13672,3163.44238,2762.41675,3494.69531,10133,110.35370536106323,7.744207718809839,4,0,1401,4,0,1395]
[1571404355211075785,3142808684959195008,1784.83569,1192.46814,3005.75464,2742.72632,2374.64819,3149.823,10033,110.37176897464516,7.760523368010826,4,0,1401,4,0,1395]
[1571404356792039368,3142808680666728320,3169.81006,2282.95972,4578.34424,3846.01025,3217.25195,4678.42334,10033,110.37118687296768,7.761405611723647,4,0,1401,4,0,1395]
[1571404400884906659,3142808783745943296,536.885437,487.853333,606.630127,462.106445,426.555817,508.374207,10033,110.37510613026087,7.761477707401471,4,0,1401,4,0,1395]
[1571404402634360004,3142808788038408704,1970.44373,944.871948,3492.81055,2198.17773,1860.0647,2552.42383,20033,110.37158415249858,7.7620099578068835,4,0,1401,4,0,1395]
[1571404406413534330,3142808783745944448,1777.18042,1367.38049,2727.31226,1708.14929,1496.17346,1911.32336,10033,110.38066636287752,7.7680531882585155,4,0,1401,4,0,1395]
[1571404419548164996,3142808818105683072,1229.90161,1051.66077,1507.25696,1219.448,1095.38708,1354.99023,10033,110.38801743813112,7.773893625380553,4,0,1401,4,0,1395]
[1571404425964828018,3142808818105683200,3747.448,2870.83374,5035.32275,3230.6792,2871.70508,3812.72095,10033,110.39071547172396,7.780522314460477,4,0,1401,4,0,1395]
[1571451336852234111,3142902654551194880,4631.79297,3275.46802,7943.54688,2557.18018,2265.14502,2878.49194,10033,110.3950083901391,7.78167971208999,4,0,1401,4,0,1395]
[1571451354306431211,3142902688910938240,2678.86548,1560.0918,5064.57715,5387.42285,4738.50879,6313.64502,10033,110.40918272635176,7.791211634479125,4,0,1401,4,0,1395]
[1571451354411749986,3142902693206347904,4933.73975,3822.85742,6338.24707,4401.12402,3697.25562,5367.9707,10033,110.4114432208082,7.79145325257352,4,0,1401,4,0,1395]
[1571451360062144952,3142902688910940672,2902.34546,1976.96533,4931.27588,9575.55957,8172.52148,11672.3369,10033,110.408306633395,7.796210332304835,4,0,1401,4,0,1395]
[1571451405239577416,3142902796285558400,2301.62817,2043.38098,2697.42236,2158.73682,1972.71753,2447.73511,10033,110.41752538778393,7.799361520048848,4,0,1401,4,0,1395]
[1571451405866973481,3142902796285556224,2891.92163,2150.72241,4589.21631,2785.49316,2388.11768,3364.38892,10033,110.42102870350072,7.800761859904415,4,0,1401,4,0,1395]
[1571451410155769869,3142902791990160896,3501.48877,1854.85254,4865.19922,7639.86084,6699.51074,8985.04102,10033,110.42642179216266,7.805257789552369,4,0,1401,4,0,1395]
[1571451412084420931,3142902791990162048,1592.60547,1530.40527,1674.95129,1551.453,1491.40955,1621.20312,10033,110.42092531528284,7.808150213098548,4,0,1401,4,0,1395]
[1571451422980552863,3142902830645289600,1497.87012,1417.07947,1587.24915,1530.34106,1450.48413,1618.32959,10033,110.43093020346704,7.809411243633278,4,0,1401,4,0,1395]
[1571451427493436013,3142902826349903104,1949.56079,1519.97961,2353.82422,1905.33911,1670.6217,2086.80249,10033,110.43957171116936,7.8155940767611956,4,0,1401,4,0,1395]
[1571451611167987123,3142903208600092288,2129.68823,1261.48889,3527.88892,4736.72168,4227.8623,5272.38965,10033,110.44116658057771,7.817965782342709,4,0,1401,4,0,1395]
[1571451615027002219,3142903208602405760,628.071472,538.347534,816.009583,676.551819,596.539856,781.747986,10033,110.44021120276363,7.82479221241138,4,0,1401,4,0,1395]
[1571451616444242239,3142903204307030016,2385.95825,1994.06006,3089.05347,2334.57373,2108.14038,2639.84546,10033,110.4497771158062,7.824979311370797,4,0,1401,4,0,1395]
[1571451617670498459,3142903208602404608,3162.75586,2601.51953,4076.85864,3190.01489,2805.82349,3837.09985,10033,110.44419089923665,7.825580514714171,4,0,1401,4,0,1395]
[1571451618020911732,3142903208600084736,3744.03174,2386.28271,6100.99561,6979.98682,5977.00537,8072.24707,10033,110.4432199127943,7.825807020767038,4,0,1401,4,0,1395]
[1571451635169108498,3142903242959805184,1959.75928,1362.39319,2669.21875,2754.33203,2450.70557,3167.30347,10033,110.45243815671544,7.835575513964458,4,0,1401,4,0,1395]
[1571451680087038133,3142903341745988736,2664.44604,1662.2251,4608.21045,2738.62134,2477.39868,3055.88892,10033,110.46192042614642,7.836781926663874,4,0,1401,4,0,1395]
[1571451685727111624,3142903346041346176,2793.73926,1693.6449,4391.98145,2085.45239,1843.98328,2320.25024,10033,110.4715188605784,7.845116354475134,4,0,1401,4,0,1395]
[1571451696902468746,3142903380401084288,3262.48218,2636.33472,4353.31104,3093.83618,2701.11084,3845.64355,10033,110.47284185695769,7.845923697668862,4,0,1401,4,0,1395]
[1571451698127526232,3142903376105731456,1641.50403,1211.96655,2522.18506,1565.92676,1404.17505,1718.09473,10033,110.47638547381143,7.848292211479205,4,0,1401,4,0,1395]
[1571451700811821302,3142903376105732224,3414.26831,2112.13501,4847.97705,4256.29053,3765.74414,4866.06152,10033,110.47223928219822,7.851806062973328,4,0,1401,4,0,1395]
[1571451703905845707,3142903376105732608,2592.59766,1816.32312,3846.99048,2843.88037,2510.09741,3258.69775,10033,110.47578092810886,7.853856820552419,4,0,1401,4,0,1395]
[1571452437599262817,3142904853574483328,582.056396,513.198181,672.381653,568.63855,514.95636,640.755798,10033,110.48179100961164,7.856472931161585,4,0,1401,4,0,1395]
[1571452442428896409,3142904857869826816,995.084656,973.73291,1019.82605,997.609741,971.934326,1023.8006,10033,110.48619977838734,7.862425657571694,4,0,1401,4,0,1395]
[1571452455207744290,3142904892229562624,698.362549,683.875305,709.663574,693.526184,678.946228,708.285706,10033,110.49333176885172,7.86783983978721,4,0,1401,4,0,1395]
[1571452505577645956,3142904995306385024,785.744263,486.843842,1475.09119,797.294739,680.111572,926.004456,10033,110.50961535805256,7.87655345452946,4,0,1401,4,0,1395]
[1571452509395907983,3142904995308769920,2224.8772,1937.79993,2529.8396,2124.52808,1915.14551,2492.42163,10033,110.51080206416331,7.880841471827211,4,0,1401,4,0,1395]
[1571452527970507004,3142905029668501888,1849.12683,1579.37292,2280.73975,2504.62695,2189.64966,3011.3501,10033,110.51979207106518,7.890490226383366,4,0,1401,4,0,1395]
[1571452717446526125,3142905407625618816,2033.26514,1129.14453,4485.18799,2665.02148,2272.61255,3040.10669,20033,110.5291145740746,7.900745419207244,4,0,1401,4,0,1395]
[1571452783684428574,3142905545064562176,1359.18408,1325.86792,1401.37939,1352.32593,1314.04907,1400.94104,10033,110.55610139255872,7.916683301298237,4,0,1401,4,0,1395]
[1571452786368442542,3142905545064562048,1296.49707,931.301819,2063.44189,1270.19434,1044.30127,1594.72571,10033,110.551964122488,7.920180142609753,4,0,1401,4,0,1395]
[1571452786681742819,3142905540769267456,3694.04297,3069.73706,4642.23096,3482.69678,2784.57593,4192.87646,10033,110.554919409588,7.92075398037359,4,0,1401,4,0,1395]
[1571452800153004424,3142905575129007104,2770.55591,1934.99451,3914.57812,4220.86719,3643.50928,4977.85938,10033,110.55924250912302,7.926863015140086,4,0,1401,4,0,1395]
[1571452802623756849,3142905575129006976,975.705261,625.541016,1720.1626,3653.34277,3230.16431,4033.30737,10033,110.56373620906292,7.926899714466163,4,0,1401,4,0,1395]
[1571455738311559868,3142911450644269184,2631.14673,1754.68823,4616.42969,3642.44873,3210.23071,4089.96118,10033,110.57791361937969,7.934490842335457,4,0,1401,4,0,1395]
[1571455738521244886,3142911454937116672,1979.1571,1289.60779,2865.45801,2264.08447,1996.10364,2539.82959,10033,110.57840958493604,7.935220977813743,4,0,1401,4,0,1395]
[1571455823347418658,3142911626738231808,3113.78687,1860.25439,4307.17725,10262.4199,9002.79492,11792.0615,10033,110.60600735752529,7.963510069827839,4,0,1401,4,0,1395]
[1571455826415856790,3142911626735773568,2381.01758,1278.13647,3798.19653,2157.65283,1944.12573,2478.7373,10033,110.60708433970127,7.965199356420236,4,0,1401,4,0,1395]
[1571455827071648509,3142911626738230656,2657.25757,2413.75537,2870.42334,2579.16553,2358.63257,2879.39014,10033,110.60766803399746,7.966700366298003,4,0,1401,4,0,1395]
[1571455827263519842,3142911626735772160,4867.57617,3679.40283,6739.61328,4352.125,3707.54492,5617.77734,10033,110.60776615979913,7.9676590788654655,4,0,1401,4,0,1395]
[1571456010636384710,3142912000400085760,2430.76099,1643.97266,3603.16699,6511.18555,5513.05762,7805.06641,10033,110.6167823026447,7.971405576745181,4,0,1401,4,0,1395]
[1571456012617176725,3142912000400085888,2029.08923,1164.85974,2980.62134,11431.1992,9860.21777,13151.0752,10033,110.61514329644234,7.97295937147223,4,0,1401,4,0,1395]
[1571456014132634510,3142912000400086016,3444.00146,2014.57043,5089.16162,3055.23999,2708.05371,3501.05518,10033,110.62083822885516,7.975054762511316,4,0,1401,4,0,1395]
[1571456026719286851,3142912039054203392,1839.01636,1056.60535,3243.67212,1253.37244,1064.09924,1478.6261,10033,110.62528817178824,7.978499513263602,4,0,1401,4,0,1395]
[1571456028138116559,3142912039055668480,3171.8374,1124.95886,4671.521,null,null,null,20099,110.62470535913413,7.978615359803587,4,0,1401,4,0,1395]
[1571456029486451220,3142912039055668352,3247.63062,2099.9187,4992.10547,1929.07483,1669.9552,2240.8999,10033,110.62827599551196,7.982232803659319,4,0,1401,4,0,1395]
[1571456029720901841,3142912034759824640,1278.45471,1042.62036,1499.20483,1111.80273,1016.95892,1217.82849,10033,110.62790163746028,7.983648880995473,4,0,1401,4,0,1395]
[1571456032354018951,3142912039055080960,1997.89807,1873.39417,2188.28296,1949.27002,1805.05725,2063.26196,10033,110.63493752505728,7.986605903035078,4,0,1401,4,0,1395]
[1571456078263886777,3142912142134295680,2578.06714,1947.02075,3539.1626,1610.96741,1449.33838,1843.86426,10033,110.6367812820184,7.987856029052057,4,0,1401,4,0,1395]
[1571456081862426813,3142912142131812608,2527.62598,1351.521,4027.59814,4920.71289,4314.64404,5493.4502,20033,110.64310611584186,7.990635660186902,4,0,1401,4,0,1395]
[1571456835713520454,3142913649666387328,2482.02515,1526.60791,3658.18311,9652.57715,8450.6416,11568.4062,10033,110.656287813842,8.0071402407675,4,0,1401,4,0,1395]
[1571456852291349948,3142913688322507392,2872.92114,2059.52661,4156.48242,2054.00488,1811.43457,2273.53491,10033,110.67259561392922,8.017840043616863,4,0,1401,4,0,1395]
[1571456852433902596,3142913688322507264,1859.33167,1623.43909,2266.97388,1817.60522,1660.41589,2035.73767,10033,110.67243412062489,8.018554900602565,4,0,1401,4,0,1395]
[1571456853578163905,3142913684026147200,3410.42358,2469.88867,4731.52637,7737.37012,6678.51416,8682.44727,10033,110.6684764717584,8.018628428723991,4,0,1401,4,0,1395]
[1571456855984652706,3142913684026151808,3226.77979,2074.62305,4839.26709,5611.94971,4843.3042,6668.68701,10033,110.67913440758606,8.020837715302486,4,0,1401,4,0,1395]
[1571456907267945718,3142913787105386624,3389.37939,2480.46875,4735.91553,3056.32642,2678.66968,3554.34937,10033,110.68736588660514,8.030367957921717,4,0,1401,4,0,1395]
[1571456909639894411,3142913787105394176,2168.91577,1368.54114,3349.59399,8325.78223,7300.96338,9505.65039,10033,110.68405111221897,8.03413891242907,4,0,1401,4,0,1395]
[1571456919511082450,3142913821465130880,2682.33545,1963.68738,4018.72119,2766.90845,2403.69165,3191.1272,10033,110.69220081131613,8.033610698862624,4,0,1401,4,0,1395]
[1571456920194375159,3142913821465134976,2744.9646,1711.67834,3995.49097,9232.16602,8055.40723,10931.9238,10033,110.6934424950119,8.03522299553515,4,0,1401,4,0,1395]
[1571456922081420742,3142913825758936320,3093.84106,1396.72754,4888.42334,3647.91772,3238.39722,4066.91968,20033,110.68950767260066,8.036746734243666,4,0,1401,4,0,1395]
[1571456922691387585,3142913821465140480,3514.20239,2178.9187,5624.1377,2153.4668,1929.80029,2352.55664,10033,110.6921375818009,8.037943448812623,4,0,1401,4,0,1395]
[1571456923537319836,3142913825761450752,2422.15869,1910.59875,3030.77124,2064.37891,1745.94666,2520.18506,10033,110.6922953916092,8.040665809068283,4,0,1401,4,0,1395]
[1571456924975716587,3142913825761448064,2778.98047,2227.22388,3567.21509,1757.67346,1624.68054,1909.39856,10033,110.702739719118,8.040783577483444,4,0,1401,4,0,1395]
[1571457129204218310,3142914233782044032,3073.43872,2556.82617,3838.10986,3092.28857,2660.39307,3585.33057,10033,110.7163940425541,8.05891734803828,4,0,1401,4,0,1395]
[1571457131983676058,3142914233783111424,1473.08374,1236.26172,1708.76477,1880.33691,1716.95642,2090.79663,10033,110.7172464064668,8.058965333768619,4,0,1401,4,0,1395]
[1571457132446672333,3142914233782048000,2808.64868,1993.22205,4333.13721,5896.49121,5151.75684,7033.89893,10033,110.71884031920632,8.06130434063686,4,0,1401,4,0,1395]
[1571457177384821307,3142914341157515136,2192.67676,1823.32312,2681.15259,2132.99121,1941.70435,2386.06226,10033,110.72807223029407,8.06285575340563,4,0,1401,4,0,1395]
[1571457182477949350,3142914341157511680,2650.54761,2273.04272,3104.31396,2560.14966,2261.15405,2848.2373,10033,110.7352919724408,8.06870818978969,4,0,1401,4,0,1395]
[1571457196754472419,3142914371221170048,2848.14502,2208.23877,3925.83472,3784.30713,3248.46606,4440.2041,10033,110.734764109017,8.074197595506458,4,0,1401,4,0,1395]
[1571457197514004540,3142914371221172736,2569.60645,1631.54285,3932.21533,3774.76343,3336.71777,4310.23779,10033,110.73756608321474,8.075734120018586,4,0,1401,4,0,1395]
[1571468929514867401,3142937838922493696,1218.39551,908.896851,1928.02454,1004.63947,865.615662,1167.32703,10033,110.75265475876829,8.084239518782125,4,0,1401,4,0,1395]
[1571468948101641703,3142937873282249344,2897.26465,2086.42676,4131.15039,2234.49585,1997.75854,2588.85742,10033,110.75381062677732,8.093603918366634,4,0,1401,4,0,1395]
[1571468948182907227,3142937877578161280,3376.59082,1814.8042,6103.79102,3674.73486,3379.48145,4233.06982,10033,110.7545358361641,8.094596791437818,4,0,1401,4,0,1395]
[1571468998122258544,3142937980654910848,2269.49902,1356.15222,3847.95508,1327.4043,1142.77209,1539.99548,10033,110.77370953283004,8.102007446840076,4,0,1401,4,0,1395]
[1571469002162822754,3142937976361484416,1064.67114,623.528564,1950.26025,1961.38818,1707.47644,2241.50098,10033,110.77841232681688,8.105862726445709,4,0,1401,4,0,1395]
[1571469004361591931,3142937980657488768,2755.36963,2005.03857,3692.33423,4044.02588,3475.74756,5098.7207,10033,110.77564584448554,8.108336490629569,4,0,1401,4,0,1395]
[1571469015088691663,3142938015014632704,2731.47314,1509.88416,3912.8584,3475.99658,3036.82129,3851.05518,20033,110.78334193581765,8.110943438873328,4,0,1401,4,0,1395]
[1571469020886319036,3142938015014627200,2246.63135,1248.84119,4009.17358,2101.6521,1757.20947,2430.78247,20033,110.78532744476192,8.117652797948372,4,0,1401,4,0,1395]
[1571469204446788776,3142938388678371968,2423.95142,1700.37402,4009.04468,3551.24512,3120.72314,3924.13184,10033,110.79458591805256,8.121596457467522,4,0,1401,4,0,1395]
[1571469207043504580,3142938392974342912,1936.62024,1741.29602,2218.49609,1939.97229,1800.40942,2194.73169,10033,110.7927619968563,8.125164938863723,4,0,1401,4,0,1395]
[1571469208184601567,3142938388678377088,3558.59375,2069.24976,5108.93408,7838.18018,6755.49805,8946.42188,10033,110.7969129178653,8.125194278023635,4,0,1401,4,0,1395]
[1571469222199268556,3142938423038126720,2599.75098,1988.57471,3480.05469,2600.6687,2246.75391,2982.22803,10033,110.80516310380304,8.132583144968121,4,0,1401,4,0,1395]
[1571469222401579949,3142938423038124288,3005.3374,2400.96509,4103.79883,2396.49268,2126.06665,2660.96704,10033,110.79904136145691,8.129696731643364,4,0,1401,4,0,1395]
[1571469224742268187,3142938423038126592,2690.96484,1613.41235,5334.99365,6576.28223,5709.09814,7405.0957,10033,110.81010795217615,8.133082521306001,4,0,1401,4,0,1395]
[1571469228194271455,3142938427331463424,1318.86328,824.886658,2609.40869,6601.54395,5743.99316,7566.13428,10033,110.80701688947906,8.137797448266703,4,0,1401,4,0,1395]
[1571469274045307021,3142938526117352448,1568.4812,911.84613,2320.38672,1104.32227,968.443665,1298.68384,10033,110.81041424776464,8.140089487990528,4,0,1401,4,0,1395]
[1571469274304668751,3142938526117354112,3169.65894,1944.8241,4672.26221,4350.99463,3898.26416,4891.01465,10033,110.81211602386756,8.141165939311904,4,0,1401,4,0,1395]
[1571469278876532427,3142938530412478336,4012.19995,2087.78833,5482.44824,8154.4209,7329.16797,9068.9834,20133,110.814712889985,8.146050208297291,4,0,1401,4,0,1395]
[1571470027576788743,3142940037945865472,1440.81543,1087.81433,1993.7666,955.342651,873.177979,1049.11121,10033,110.83549910267962,8.155082179341635,4,0,1401,4,0,1395]
[1571470030901226321,3142940042241766784,2547.20386,2167.95142,3030.4624,2315.18262,2047.9469,2645.78809,10033,110.83618661057984,8.16061658646025,4,0,1401,4,0,1395]
[1571470052324749561,3142940072305631360,3258.65454,1794.97314,5045.48633,1886.97229,1605.72229,2140.67676,10033,110.8520077737878,8.174620370938579,4,0,1401,4,0,1395]
[1571470099732094061,3142940175384851328,2813.46899,1276.02368,4191.71826,4292.55078,3792.62183,4721.43359,10033,110.85765695129436,8.180029577375688,4,0,1401,4,0,1395]
[1571470118305290743,3142940209744601472,1001.67523,804.744202,1405.16956,1169.1106,1010.65198,1354.63647,10033,110.87242899707152,8.189183812363375,4,0,1401,4,0,1395]
[1571470121339930776,3142940214040444288,1581.63342,1520.7146,1641.10498,1601.15503,1549.99634,1657.07495,10033,110.87630549586927,8.19471592565755,4,0,1401,4,0,1395]
[1571470308734459512,3142940591996981632,1609.76636,779.49762,2728.78833,4582.38916,4100.96924,5215.4502,20033,110.88844758181772,8.203124782785455,4,0,1401,4,0,1395]
[1571470309088919442,3142940587701736704,2084.26416,1528.73755,3210.28467,1272.32019,1185.49792,1437.18225,10033,110.8825524786346,8.200857509799835,4,0,1401,4,0,1395]
[1571470310106416291,3142940587701739392,1868.1925,1587.31177,2179.68628,1885.18896,1690.55811,2158.53076,10033,110.88437845239714,8.202886459878423,4,0,1401,4,0,1395]
[1571470310916303525,3142940587701741824,2919.49023,1912.24133,4914.76416,3405.00195,3007.87451,3764.4436,10033,110.88467774151002,8.205256885612258,4,0,1401,4,0,1395]
[1571470374738748198,3142940725140709888,4316.31494,3092.50854,5494.63574,6696.53076,5730.25146,8097.26904,10033,110.9040907443722,8.218256604560338,4,0,1401,4,0,1395]
[1571470377367434762,3142940729436508032,2289.44189,1942.47412,2712.25366,2167.23486,1938.07922,2423.81714,10033,110.9093438737678,8.22097645170781,4,0,1401,4,0,1395]
[1571470378116514513,3142940725140713600,2561.24976,1582.34021,4069.29443,2095.61938,1829.42004,2418.74536,10033,110.9050074073126,8.221242310088652,4,0,1401,4,0,1395]
[1571473327152844752,3142946635015727360,2363.6958,1906.81177,3052.32812,2987.64136,2678.28052,3432.47998,10033,110.92310820978288,8.234341943303464,4,0,1401,4,0,1395]
[1571473332858360488,3142946635015730560,2955.13721,1954.67773,4791.42041,3117.78516,2742.85986,3523.52637,10033,110.9276382847201,8.238941264831388,4,0,1401,4,0,1395]
[1571473398268929639,3142946772454698240,1659.90112,1233.55188,2641.95776,1677.25317,1517.99951,1892.28882,10033,110.94572073919902,8.255452224525646,4,0,1401,4,0,1395]
[1571473402216534991,3142946776747735168,4436.56006,2067.38965,8351.2959,2107.73096,1823.99463,2358.39331,10033,110.9479826540642,8.259353273694476,4,0,1401,4,0,1395]
[1571473413260743248,3142946806814441984,3532.15088,2516.84326,5064.44629,11714.6318,10592.8076,13384.6289,10033,110.95856097626584,8.26207531215631,4,0,1401,4,0,1395]
[1571473605247008205,3142947184771576704,1451.22754,1208.00366,1715.74438,1626.41382,1462.474,1796.74182,10033,110.96683998775376,8.27657008486135,4,0,1401,4,0,1395]
[1571473606803812613,3142947189064577408,2035.34021,1368.21411,3121.96143,4459.44775,3935.06128,5002.40039,10033,110.9765390702067,8.27748442277032,4,0,1401,4,0,1395]
[1571473619621724445,3142947223427033728,3657.17358,2908.06763,4640.24072,3400.96631,2920.07617,4143.65283,10033,110.98338428309764,8.282205944976333,4,0,1401,4,0,1395]
[1571473624738070407,3142947219131321600,2295.53467,1920.45496,2789.33423,2047.00354,1794.56177,2338.63745,10033,110.98050669712178,8.285092412419614,4,0,1401,4,0,1395]
[1571473672283323073,3142947326506246144,2153.9541,1936.23743,2409.2771,2092.90454,1913.01721,2375.19214,10033,110.98724087931552,8.29127381111476,4,0,1401,4,0,1395]
[1571473691614260492,3142947360865977984,410.822144,403.046539,418.496704,411.913116,404.652344,420.046875,10033,111.00596264466569,8.302986313147779,4,0,1401,4,0,1395]
[1571474425667894515,3142948834039035520,2604.38232,1700.26538,4382.24658,3016.51562,2728.91919,3370.84277,10033,111.01112729282544,8.306258517402428,4,0,1401,4,0,1395]
[1571474433137658743,3142948834039039232,1584.63416,1513.79541,1667.24475,1591.71057,1514.59656,1656.96118,10033,111.0168975389916,8.315231569191953,4,0,1401,4,0,1395]
[1571474444323731829,3142948868398779520,5233.16699,3392.09692,10709.2744,4980.39648,4206.45605,6078.16162,10033,111.02566437057656,8.319777029244962,4,0,1401,4,0,1395]
[1571474445616911502,3142948868398779264,3791.38794,2123.08203,5545.45215,5855.37061,5197.98877,6670.63525,10033,111.01742161163386,8.31926455687783,4,0,1401,4,0,1395]
[1571474448071244827,3142948872693871872,3360.62573,1811.7655,4585.0166,4559.0376,4073.10889,5119.79199,20033,111.02670569497847,8.323228822737665,4,0,1401,4,0,1395]
[1571474495658169110,3142948971477998592,4208.35107,3046.91553,6084.73291,4575.14551,3701.25659,5594.84912,10033,111.03617406655128,8.328615291416478,4,0,1401,4,0,1395]
[1571474499034879516,3142948971477999872,3188.29419,2277.79297,4270.87109,2533.13745,2323.12476,2821.54346,10033,111.03934038955036,8.331018770945652,4,0,1401,4,0,1395]
[1571474516941478432,3142949010133406592,1983.00098,1235.69653,3148.75073,2829.29004,2439.86816,3187.19019,20033,111.05246650740358,8.341732144481329,4,0,1401,4,0,1395]
[1571474518968584569,3142949005837741952,4507.62158,2901.88477,6135.76074,8154.58203,6950.69531,9646.61035,10033,111.04689642516098,8.344646331527997,4,0,1401,4,0,1395]
[1571474701685507610,3142949388090525568,2295.60889,1944.94214,2815.54639,1879.30835,1716.34583,2034.48535,10033,111.05885054538687,8.347020318308584,4,0,1401,4,0,1395]
[1571474705545176357,3142949383794865664,2742.5603,1832.7467,3860.45996,3529.17676,3083.99634,4122.5293,10033,111.05954510183248,8.350679055264902,4,0,1401,4,0,1395]
[1571474771277405731,3142949525529472768,3691.14502,2983.46411,4645.19141,3650.42334,3159.94995,4233.94141,10033,111.07945219761368,8.368234657423342,4,0,1401,4,0,1395]
[1571474776902990267,3142949525529471744,3459.23315,2963.36938,4154.28809,3252.79199,2862.46387,3772.76123,10033,111.08170999332016,8.372665556729414,4,0,1401,4,0,1395]
[1571474777178652323,3142949521233822720,2862.61206,1652.41125,4218.07617,6315.44629,5332.30078,7335.60449,10033,111.08340505226852,8.37395616913662,4,0,1401,4,0,1395]
[1571474791211618293,3142949559889206784,2177.72388,1924.60535,2459.53296,2010.66321,1813.78784,2198.13843,10033,111.0948983192255,8.379352426276053,4,0,1401,4,0,1395]
[1571662443960014965,3143324867016032384,3637.56885,2436.05933,5508.09326,8303.84473,7035.17773,10217.1562,10033,111.10062003862603,8.386246563689118,4,0,1401,4,0,1395]
[1571662448556402340,3143324871309106432,3013.27808,1937.18689,4372.5918,3519.58984,3198.57544,4049.92871,10033,111.10236039413108,8.388263327786945,4,0,1401,4,0,1395]
[1571662462197790911,3143324901375775232,4353.75098,3111.70093,6108.28369,4277.00342,3641.31689,5175.54639,10033,111.10588096960528,8.395447723621674,4,0,1401,4,0,1395]
[1571662465451099530,3143324901375776384,760.362244,671.814697,879.599182,837.595886,747.13385,946.268311,10033,111.11851522245011,8.399756253865693,4,0,1401,4,0,1395]
[1571662467158773325,3143324905670453376,2954.08691,1846.23169,9350.27148,4448.80713,3777.41382,5302.96973,10033,111.11821116407928,8.402115348574437,4,0,1401,4,0,1395]
[1571662511533936419,3143325008751011456,2584.56836,2149.28931,3027.91528,2262.04346,2060.1145,2565.3064,10033,111.1188658444821,8.402125209648188,4,0,1401,4,0,1395]
[1571662512099488087,3143325008749668224,2544.74463,1143.37659,4151.57764,2214.86743,1856.34741,2589.62695,20033,111.12413656714342,8.40361145800734,4,0,1401,4,0,1395]
[1571662516445707604,3143325004454995968,2111.2771,1311.12744,3470.27051,1813.7218,1602.03491,2067.79395,10033,111.12922200252596,8.408752804805307,4,0,1401,4,0,1395]
[1571662529681214159,3143325043110258944,2898.80249,2693.91113,3149.41553,2730.40234,2564.4458,2965.59302,10033,111.13442973827551,8.41354742743425,4,0,1401,4,0,1395]
[1571662722152246042,3143325416771861632,5667.30127,3975.02295,7866.20068,5743.29932,4799.76221,7188.47852,10033,111.14922084103172,8.426505066674306,4,0,1401,4,0,1395]
[1571662722648959901,3143325421067376000,2494.15479,2074.76489,3146.09155,2855.09521,2495.17627,3450.53394,10033,111.15247135469394,8.427306825630701,4,0,1401,4,0,1395]
[1571662736623823750,3143325455427112960,2629.35596,2443.97485,2884.76392,2542.96997,2337.98364,2796.16919,10033,111.15269628153902,8.432268551219684,4,0,1401,4,0,1395]
[1571662790421310797,3143325554210818048,2879.83496,2060.22974,4246.47949,7144.02393,6084.69873,9110.67871,10033,111.17165949847534,8.444505420730305,4,0,1401,4,0,1395]
[1571662802958080676,3143325588570557056,633.671326,549.012939,719.841248,625.894531,553.404846,686.84314,10033,111.17715652578885,8.447743968834358,4,0,1401,4,0,1395]
[1571662806543641838,3143325588570557696,3684.32104,2457.0293,6222.9668,6836.0376,5517.55762,8237.65039,10033,111.17624899314008,8.453951390812948,4,0,1401,4,0,1395]
[1571662810505909033,3143325592866059008,3306.30884,2219.79028,5132.51953,3261.10669,2842.85156,3643.24268,10033,111.18195669654352,8.4575661622272,4,0,1401,4,0,1395]
[1571663543230748085,3143327066039308416,3500.42334,2315.47339,4971.49854,3709.17505,3351.06689,4290.69189,10033,111.18835511568884,8.460127681291505,4,0,1401,4,0,1395]
[1571663543288591768,3143327070332288512,1194.98303,526.14209,1878.76343,3119.06299,2593.69556,3617.57422,10033,111.18917582023728,8.46052782858852,4,0,1401,4,0,1395]
[1571663546117157506,3143327066039308672,2787.86426,1880.02087,4992.52344,3460.2417,3113.77417,3905.46118,10033,111.19244246648132,8.4625416045815,4,0,1401,4,0,1395]
[1571663561381933017,3143327104694544128,2728.4978,1872.55481,4625.49268,7875.7124,7027.49072,9265.47754,10033,111.19559371220365,8.470369862515755,4,0,1401,4,0,1395]
[1571663612505700944,3143327207773756160,857.296204,782.382446,934.918579,858.918457,809.180359,921.837708,10033,111.20670011978504,8.47816894548666,4,0,1401,4,0,1395]
[1571663616342626031,3143327207771222528,2820.19458,1592.23535,3794.24292,4774.80762,4269.53125,5306.88721,20033,111.21612145302552,8.484405788130388,4,0,1401,4,0,1395]
[1571663616519032449,3143327207773753600,1423.39771,1375.07532,1479.18274,1406.62195,1357.31274,1463.0874,10033,111.21775195868685,8.484901779968482,4,0,1401,4,0,1395]
[1571663630920896198,3143327237841373952,1977.5144,1250.24927,2891.30786,2502.54736,2173.80957,2882.71265,20033,111.21957654768032,8.490740284781454,4,0,1401,4,0,1395]
[1571663631875216860,3143327242130951552,3077.34351,1612.28687,5391.21777,11712.2734,2245.12891,14607.4902,10133,111.22650768391776,8.490089162654018,4,0,1401,4,0,1395]
[1571663631978633382,3143327237836741376,3977.61572,2566.20264,7027.11768,3693.62964,3254.6582,4209.98779,10033,111.22471870555036,8.490510905889892,4,0,1401,4,0,1395]
[1571663634169949366,3143327242134366592,3308.5791,2442.32812,4504.57178,2882.39673,2616.75122,3294.72144,10033,111.2232517985238,8.49322065657932,4,0,1401,4,0,1395]
[1571663634423716904,3143327242130950272,2011.65833,1417.93274,3016.14258,2574.51465,2245.49731,2901.08179,10033,111.2241853308533,8.49417724889415,4,0,1401,4,0,1395]
[1571663635730502215,3143327237836758272,2176.5813,1400.95459,3820.86157,3914.86938,3460.70532,4349.27051,10033,111.22328410945131,8.496200016092697,4,0,1401,4,0,1395]
[1571663821080349365,3143327615793893376,1048.81042,846.415161,1286.93201,990.953125,900.37207,1139.56555,10033,111.2383703277754,8.500572063625455,4,0,1401,4,0,1395]
[1571663838284820876,3143327654450342912,339.509644,324.856903,355.628265,321.692322,309.460876,334.613647,10033,111.24906132074032,8.510099763892095,4,0,1401,4,0,1395]
[1571663838313805457,3143327654450342656,308.955139,299.819519,319.370819,306.073578,296.322205,317.873322,10033,111.25003805652786,8.510240181200638,4,0,1401,4,0,1395]
[1571663886610510385,3143327753232896256,2850.96118,2061.59766,4485.99561,6634.62305,5608.87744,7998.4707,10033,111.2569236276698,8.517309632988782,4,0,1401,4,0,1395]
[1571663889541953333,3143327757529555840,921.156921,775.448853,1112.87744,897.633362,807.877808,1026.49658,10033,111.2584191491025,8.518188075652436,4,0,1401,4,0,1395]
[1571663890207839125,3143327753232899968,2374.32104,1652.97217,3359.96484,4807.99512,4264.06445,5291.97119,10033,111.25611477179083,8.519737653436755,4,0,1401,4,0,1395]
[1571663892192231332,3143327757529555968,2906.89819,2180.84033,4024.17871,3821.29688,3332.7771,4514.64502,10033,111.25451007359176,8.521395163693889,4,0,1401,4,0,1395]
[1571663893277509201,3143327753232911744,3550.11182,1737.22766,4723.93115,2229.25757,1946.41687,2567.02026,11033,111.25762466487876,8.523887221785959,4,0,1401,4,0,1395]
[1571663904658255646,3143327787592658176,2595.87573,2129.94507,3071.48486,2674.95044,2458.35034,3021.78247,10033,111.26221981009806,8.526151067581852,4,0,1401,4,0,1395]
[1571663904989975063,3143327791886736384,1831.60535,942.862,4650.62744,1802.30652,1524.42517,2136.08765,10033,111.26193979108515,8.527185776591015,4,0,1401,4,0,1395]
[1571663906448222621,3143327787592665984,3600.31714,2202.35132,6145.36963,2763.06445,2440.54272,3085.91577,10033,111.26362343988778,8.529748835861568,4,0,1401,4,0,1395]
[1571663908800947374,3143327791889289216,4063.77368,3511.89331,4764.78467,3727.82666,3329.49194,4253.89062,10033,111.27203799959416,8.53341271692,4,0,1401,4,0,1395]
[1571666841627576416,3143333663107942400,5082.78223,3712.18091,6864.65479,5107.98682,4219.23291,5962.34277,10033,111.27858398330336,8.536152061214363,4,0,1401,4,0,1395]
[1571666846725838538,3143333663107950464,3204.54907,2399.97485,4505.26025,2590.82617,2288.96729,3025.74902,10033,111.277283890088,8.539620884884549,4,0,1401,4,0,1395]
[1571666861251206589,3143333701764284672,1257.37085,1235.21838,1279.50659,1250.62219,1231.57495,1274.42883,10033,111.28353846054414,8.547994395562938,4,0,1401,4,0,1395]
[1571666913225856666,3143333800546945920,1544.53748,1419.19348,1672.79602,1549.41589,1425.4696,1678.18347,10033,111.30318306269464,8.5559761420349,4,0,1401,4,0,1395]
[1571666914225525437,3143333800546953344,606.375122,549.60553,666.781738,657.355408,600.421936,711.97937,10033,111.30228978096734,8.559667294338812,4,0,1401,4,0,1395]
[1571666915461947480,3143333804840920576,2762.81519,1664.1604,3878.30591,2675.93677,2371.16479,3059.48022,10033,111.29969620995288,8.558809102898811,4,0,1401,4,0,1395]
[1571666916635560242,3143333804843495936,1351.01123,1204.98083,1584.34314,1543.3916,1402.12659,1718.88245,10033,111.30261748640834,8.561975694206108,4,0,1401,4,0,1395]
[1571667115464364074,3143334217160353536,1897.93689,1675.87659,2062.91113,1863.08984,1679.3623,2037.41028,10033,111.31932859032295,8.571748174148206,4,0,1401,4,0,1395]
[1571667118854169117,3143334217160352768,2973.97754,2550.8916,3402.74048,2821.60669,2579.3252,3138.50317,10033,111.3184699219544,8.576253074122384,4,0,1401,4,0,1395]
[1571667138575666722,3143334247223623552,3681.45654,1883.052,6080.21045,6022.30615,5400.6582,6794.30371,10033,111.33757171916508,8.589938935266668,4,0,1401,4,0,1395]
[1571667186900396200,3143334354596707712,2960.64722,1765.44788,4497.18213,3246.21021,2732.45337,3725.43408,20033,111.33850842348174,8.59445378311152,4,0,1401,4,0,1395]
[1571667188893250603,3143334350302852352,2707.9248,1696.33276,3852.07129,5371.74316,4687.44238,6302.66211,10033,111.34651289528148,8.596106641489907,4,0,1401,4,0,1395]
[1571667205724572160,3143334388959036288,2965.10205,2221.7666,4315.72412,2656.95801,2369.60645,3014.62402,10033,111.35866238065366,8.60531766453676,4,0,1401,4,0,1395]
[1571667207970274169,3143334388959036928,1547.37158,1472.80884,1645.46216,1508.21985,1425.04712,1587.24231,10033,111.35395434336598,8.606720211565287,4,0,1401,4,0,1395]
[1571667958273800010,3143335896491135616,2220.59204,1225.81714,3047.55103,2398.80029,2162.5752,2806.74341,10033,111.3791186862713,8.621355681934812,4,0,1401,4,0,1395]
[1571667960492177292,3143335896489674496,2672.97852,2574.62842,2793.91602,2662.54712,2565.59521,2758.54736,10033,111.37492266661847,8.623907160054065,4,0,1401,4,0,1395]
[1571667962040490367,3143335896491142144,1817.28271,1485.11609,2256.87988,1588.71814,1429.25781,1731.60303,10033,111.37989273562457,8.624721981506049,4,0,1401,4,0,1395]
[1571667964582574800,3143335896491149184,2166.54004,1206.56824,3335.43188,3042.55884,1453.56641,5979.92725,10033,111.37971273959288,8.627858182825019,4,0,1401,4,0,1395]
[1571668012422087563,3143335999570378496,2708.427,1512.28101,4821.03516,4581.64258,4045.86035,5166.60938,10033,111.385412640707,8.633548965183303,4,0,1401,4,0,1395]
[1571668026303426052,3143336033930127104,730.651917,631.066895,879.496887,767.670105,686.019287,854.467102,10033,111.3942688263495,8.6380883177471,4,0,1401,4,0,1395]
[1571668029758408739,3143336038226467328,4469.00293,3075.65894,6799.00537,4207.0542,3428.43604,5988.17969,10033,111.39476592657122,8.64366272542755,4,0,1401,4,0,1395]
[1571668215180698491,3143336411887266432,1660.08948,1066.97083,2554.58252,6510.60547,5591.35938,7316.70508,20033,111.40571815533094,8.647233177956684,4,0,1401,4,0,1395]
[1571668215992181661,3143336411887273088,1487.26001,1224.25549,1808.27246,1536.48462,1392.91138,1696.36853,10033,111.41132865868126,8.649802978223656,4,0,1401,4,0,1395]
[1571668221591532048,3143336416180952960,2917.50269,1791.94849,4257.06934,3844.26782,3386.97339,4235.66895,10033,111.40869399226496,8.65407973883185,4,0,1401,4,0,1395]
[1571668221955751652,3143336416183585920,2923.73779,2433.41821,3557.82861,2456.54907,2159.81885,2982.35498,10033,111.4087685532901,8.6554950468054,4,0,1401,4,0,1395]
[1571668222238016725,3143336411887284224,2911.62085,2103.97803,3693.92944,2298.86792,2026.0459,2588.61572,10033,111.41189541712744,8.65565750826978,4,0,1401,4,0,1395]
[1571668236511305108,3143336450543321728,2521.35254,2156.01416,2992.84058,2245.76733,2005.98877,2593.44434,10033,111.42445147748106,8.661726359463563,4,0,1401,4,0,1395]
[1571668237719215325,3143336450540680960,1517.12036,885.430054,3089.1543,2485.18677,2096.3689,2776.37793,20033,111.42509440477646,8.663476303759955,4,0,1401,4,0,1395]
[1571668237733926537,3143336450540681088,1820.2782,1037.64319,2871.22119,2143.65381,1870.02527,2495.69629,20033,111.42504097173872,8.663851850726733,4,0,1401,4,0,1395]
[1571668286247202090,3143336553622535552,1572.56067,1328.90137,1906.65405,1601.81824,1464.45312,1758.57556,10033,111.42554534794216,8.668920521065575,4,0,1401,4,0,1395]
[1571668288980608786,3143336553622532992,3355.4397,2709.1416,4273.38916,2705.58911,2329.19873,3320.07471,10033,111.4395701598506,8.67320285737839,4,0,1401,4,0,1395]
[1571668289973210826,3143336553622533888,1069.81116,1029.5708,1121.74585,1063.05847,1019.78625,1103.68091,10033,111.43285473658968,8.672260835166593,4,0,1401,4,0,1395]
[1571668290914418610,3143336553622533376,3307.29321,2857.09912,3755.68823,3145.90894,2785.4292,3535.99463,10033,111.43344561493689,8.674085854611103,4,0,1401,4,0,1395]
[1571680034961001468,3143360055683572736,960.994446,895.394409,1045.37207,954.233398,897.380554,1029.59229,10033,111.4488180822008,8.684660178122364,4,0,1401,4,0,1395]
[1571680035858915651,3143360051387343616,2879.13892,1981.39722,4813.17383,2294.9314,2035.38477,2641.67456,10033,111.45527619415414,8.688068682203149,4,0,1401,4,0,1395]
[1571680036124743391,3143360051387342336,2249.70557,1355.04272,3838.5332,582.379883,444.53595,4255.40625,20133,111.45250789310415,8.687970814650944,4,0,1401,4,0,1395]
[1571680039473823690,3143360051387349888,3651.67554,2118.44531,5589.06445,4328.18701,3758.47583,4978.17725,10033,111.45736073041886,8.6908250017608,4,0,1401,4,0,1395]
[1571680040754679081,3143360055684498432,1220.07214,821.824036,2160.87524,656.094543,592.823914,725.760925,10033,111.45391799898252,8.690270276371372,4,0,1401,4,0,1395]
[1571680041062108007,3143360051387350016,2243.12256,1474.20911,4317.52637,2036.24097,1809.54053,2269.56543,10033,111.4557387898146,8.691541142153985,4,0,1401,4,0,1395]
[1571680042523383885,3143360055683570688,5046.47852,3395.40259,7452.70312,3809.10693,3342.72925,4680.81982,10033,111.45418862124792,8.694555781612035,4,0,1401,4,0,1395]
[1571680051509210973,3143360085747091840,2621.34351,2150.17627,3244.12988,2391.41455,2144.68164,2681.12305,10033,111.46146590664208,8.692672088255492,4,0,1401,4,0,1395]
[1571680057546982265,3143360090043305600,2337.86572,1355.37134,3458.95508,1836.83997,1549.21582,2154.13843,10033,111.46742519428324,8.701461302896039,4,0,1401,4,0,1395]
[1571680059325740573,3143360090043305344,3238.59668,2046.13843,5070.90674,3480.41064,3071.03882,3953.14697,10033,111.46908938442022,8.703543855979168,4,0,1401,4,0,1395]
[1571680103368032461,3143360188826325376,1343.31506,816.328796,2044.97803,1010.75562,818.93396,1230.39343,10033,111.47520317108354,8.703900579927526,4,0,1401,4,0,1395]
[1571680122290799275,3143360223186086912,1635.37769,864.957214,2751.6731,13002.3359,2663.44775,15314.2588,20133,111.48658377474705,8.717417106728016,4,0,1401,4,0,1395]
[1571680309842459906,3143360601143216384,835.742554,646.232056,1142.24451,593.871033,520.32428,660.862183,10033,111.49240262205004,8.722349803802194,4,0,1401,4,0,1395]
[1571680310599510425,3143360601143220224,1848.39978,1244.71899,3167.198,3013.69922,2719.18921,3338.01123,10033,111.49988291066404,8.725071110392298,4,0,1401,4,0,1395]
[1571680314553931277,3143360605436693632,1928.85828,1066.2262,3316.48193,3258.35083,2877.78345,3707.94019,20033,111.50353398919158,8.728046353361467,4,0,1401,4,0,1395]
[1571680326534750388,3143360635502968192,3919.08667,2265.4519,6098.26953,10468.9844,8991.73145,12635.8398,10033,111.50493749665408,8.73119491412843,4,0,1401,4,0,1395]
[1571680326698517452,3143360639799693312,3197.27246,2869.79224,3667.1189,3105.4126,2802.76587,3479.52295,10033,111.5084624399756,8.732114130941081,4,0,1401,4,0,1395]
[1571680378712080443,3143360742878323840,2360.20264,2132.54102,2606.44678,2265.18433,2069.81836,2470.70386,10033,111.51704534473316,8.742135944800879,4,0,1401,4,0,1395]
[1571680397115683918,3143360777238059520,1155.92163,1061.71265,1239.23267,1180.0614,1101.32373,1299.927,10033,111.52929043844706,8.754448342737332,4,0,1401,4,0,1395]
[1571681137883823136,3143362254704113280,1732.62,1028.56506,2637.08301,null,null,null,10099,111.53852434955716,8.766143069756506,4,0,1401,4,0,1395]
[1571681138024817177,3143362254706807680,2882.86914,2364.552,3688.65137,2596.66211,2268.63647,2975.51562,10033,111.53861471922217,8.766457683185605,4,0,1401,4,0,1395]
[1571681151723443298,3143362284770458624,3325.0957,1885.12695,4880.4126,4577.2124,4066.95752,5351.0752,10033,111.54810302668425,8.770154397262393,4,0,1401,4,0,1395]
[1571681154241384944,3143362289067486848,2790.34326,2471.83813,3221.47949,2685.42456,2398.77026,2994.01953,10033,111.549131446222,8.772899986724132,4,0,1401,4,0,1395]
[1571681154581184991,3143362284770465664,1626.70142,1534.55908,1758.38635,1632.78918,1537.40247,1746.29407,10033,111.5514008804426,8.774812249160272,4,0,1401,4,0,1395]
[1571681154848110687,3143362284770465792,895.815674,860.734314,925.221741,900.22113,871.660461,931.734924,10033,111.54861879828084,8.774720662380501,4,0,1401,4,0,1395]
[1571681157547046324,3143362289066750464,2069.67603,1260.95215,3486.63843,4783.146,4229.02734,5390.72119,20033,111.5531622894278,8.776094749328472,4,0,1401,4,0,1395]
[1571681221381180841,3143362422209436416,3539.99756,2191.6665,5134.04248,4797.00293,4165.34766,5426.97021,10033,111.57362960171024,8.790776375684132,4,0,1401,4,0,1395]
[1571681222534634374,3143362426505493120,444.603638,441.524597,447.875183,443.139801,439.787964,446.522766,10033,111.5674945357752,8.791055999018376,4,0,1401,4,0,1395]
[1571681224043863620,3143362426505491840,499.742371,446.493042,559.235535,542.594482,477.449768,607.765747,10033,111.5773034613908,8.791886419980957,4,0,1401,4,0,1395]
[1571681409512407372,3143362800166568576,1446.58899,651.875244,3404.72729,1907.88318,785.634277,3351.05078,20033,111.58235395291244,8.798558389188367,4,0,1401,4,0,1395]
[1571681429881922522,3143362834526320896,2498.2251,1824.96692,3473.06006,2266.07397,2047.9425,2471.06421,10033,111.59361187540308,8.812480413502286,4,0,1401,4,0,1395]
[1571681479019369367,3143362941901761920,1161.94812,1141.61304,1185.56396,1160.00366,1142.86951,1176.39954,10033,111.6063038892957,8.818543858999455,4,0,1401,4,0,1395]
[1571681481471011274,3143362941901560704,1492.44568,1449.62061,1534.82422,1479.4801,1433.24854,1529.80115,10033,111.60451068908108,8.822471260943399,4,0,1401,4,0,1395]
[1571681482805177700,3143362941901759872,3859.62988,3086.20361,4840.49121,3801.48975,3352.4502,4569.0332,10033,111.61223893734068,8.822344141470262,4,0,1401,4,0,1395]
[1571681484443766546,3143362941898839680,2477.40454,1295.88074,4966.61621,894.478333,338.359009,3282.57251,20133,111.60698559926864,8.823796263517737,4,0,1401,4,0,1395]
[1571681485603047876,3143362937605550464,2317.50757,1930.74194,2873.42871,1398.78674,1312.34375,1515.9447,10033,111.60848614569954,8.826503206365787,4,0,1401,4,0,1395]
[1571684432524576550,3143368847480556800,3322.38306,2067.93018,4331.77539,3086.33765,2729.16382,3503.16748,10033,111.6256344323737,8.835000876930197,4,0,1401,4,0,1395]
[1571684432689730850,3143368847480559104,4371.69775,3039.48486,6037.3291,4253.00293,3674.93213,5031.63867,10033,111.62911711175929,8.835999543605379,4,0,1401,4,0,1395]
[1571684433566279741,3143368847484406784,8180.49854,2127.68628,11460.0098,3432.87085,3063.73975,3888.77881,11033,111.62873539658553,8.837160219572676,4,0,1401,4,0,1395]
[1571684436770733181,3143368851773825280,2209.55322,1099.49646,3892.10889,2042.02112,1140.11768,3643.05981,20033,111.63114736828354,8.839232164630415,4,0,1401,4,0,1395]
[1571684440655142787,3143368847480566656,4268.82812,3462.43286,5784.07178,3715.60889,2962.40234,5253.75732,10033,111.6322349888416,8.84552389602387,4,0,1401,4,0,1395]
[1571684501629133829,3143368989215504512,710.274231,702.755005,718.474365,707.951294,698.926208,717.063293,10033,111.64680835422506,8.854210129024118,4,0,1401,4,0,1395]
[1571684503268587940,3143368989212764160,2874.39111,2161.1665,4513.96826,null,null,null,10099,111.64667979202608,8.85565447259473,4,0,1401,4,0,1395]
[1571684503313834444,3143368989215504256,2406.02637,2088.43799,2901.62109,2555.75366,2257.45483,2888.10571,10033,111.64651706273078,8.856007370846141,4,0,1401,4,0,1395]
[1571684506650496176,3143368989215502592,2462.25293,2218.31128,2685.24194,2408.34839,2244.99316,2639.91504,10033,111.6570667947382,8.861397872167917,4,0,1401,4,0,1395]
[1571684520811639808,3143369019279274624,2847.99121,1777.99585,3978.77661,6119.90576,5262.28516,7109.5415,10033,111.65789637133228,8.866795527539164,4,0,1401,4,0,1395]
[1571684707481625091,3143369397236399616,2845.70654,1774.01965,4087.37866,2116.92407,1901.85498,2427.12476,10033,111.6721134365279,8.872781066612859,4,0,1401,4,0,1395]
[1571684711534881732,3143369397236403328,1693.92456,1107.70276,3071.64331,1010.11859,883.308655,1144.36511,10033,111.67633938266204,8.876804435250596,4,0,1401,4,0,1395]
[1571684727875217420,3143369431596148480,3629.04712,2696.97241,4785.92871,2954.71191,2603.36011,3366.34619,10033,111.68137106486424,8.887650065167737,4,0,1401,4,0,1395]
[1571684732394643168,3143369435892093696,2945.24609,2316.41333,3656.50806,2991.03442,2544.22217,3451.53027,10033,111.68887142401977,8.893056220477611,4,0,1401,4,0,1395]
[1571684732508449298,3143369431596150784,4834.18164,3280.90088,6950.47705,2609.20264,2327.60938,2908.6958,10033,111.68638032144256,8.892048059246802,4,0,1401,4,0,1395]
[1571684796720872272,3143369573328284672,1662.92627,879.420349,2594.49414,7055.13232,6159.52881,8207.3291,20033,111.70565669511352,8.907042662943992,4,0,1401,4,0,1395]
[1571684798682229163,3143369569035112192,2700.81763,2087.15356,3454.71484,3438.02856,2983.99609,4066.89014,10033,111.71204489642236,8.908180225514707,4,0,1401,4,0,1395]
[1571685533581632289,3143371050799794048,4306.52148,3105.42993,5929.81006,4777.3623,4034.59302,5877.27344,10033,111.71653183126692,8.91409638872732,4,0,1401,4,0,1395]
[1571685535229174752,3143371050797031040,2550.45215,1066.80066,4787.80713,2975.92554,2546.83374,3393.01929,20033,111.71418217602204,8.915157532097313,4,0,1401,4,0,1395]
[1571685553455265494,3143371085156760960,398.102051,304.210388,523.257507,2760.78271,1239.00183,3151.14233,10133,111.73054032722938,8.924050052552287,4,0,1401,4,0,1395]
[1571685605050931475,3143371188235970176,3178.11353,1541.80396,5716.67773,3602.60107,3239.27222,4026.09888,20033,111.74104648427206,8.934157083878022,4,0,1401,4,0,1395]
[1571685606105275338,3143371188238742272,2456.4021,1830.927,3541.69971,2077.89136,1831.66968,2294.09351,10033,111.74383403953276,8.936334775196228,4,0,1401,4,0,1395]
[1571685619692627502,3143371218302569728,1751.58618,1591.72058,1927.11511,1611.73804,1514.07019,1722.89758,10033,111.75111212904451,8.943016616787743,4,0,1401,4,0,1395]
[1571685620044883186,3143371218302568832,2864.66675,2111.99707,4090.04565,3221.2981,2826.38281,3610.44092,10033,111.74463354178296,8.940951533678765,4,0,1401,4,0,1395]
[1571685810967273937,3143371596259693952,3508.72729,1918.17957,7495.26904,3051.02661,2683.65381,3611.01392,11033,111.75874110676835,8.955599362291597,4,0,1401,4,0,1395]
[1571685824223283753,3143371630619432960,838.019409,704.081848,1144.92383,674.415283,613.15155,738.421204,10033,111.77098187003403,8.958297353852874,4,0,1401,4,0,1395]
[1571685829932213955,3143371630619434624,842.815186,798.463501,899.32251,836.500061,803.388611,869.954895,10033,111.77687238094798,8.96605625374783,4,0,1401,4,0,1395]
[1571685832399241796,3143371630619435136,1439.96411,1051.5376,2059.56226,1050.8916,929.884155,1178.68091,10033,111.77357144240756,8.969257155231801,4,0,1401,4,0,1395]
[1571685893484601734,3143371772355265536,4086.74536,2000.03259,6352.82373,2056.56934,1848.74268,2313.63086,11033,111.79117333351536,8.978361803049092,4,0,1401,4,0,1395]
[1571685893961061089,3143371772354287360,2630.03613,2314.28223,3032.09741,2616.68066,2346.8479,2901.86426,10033,111.7954304140146,8.978749750765365,4,0,1401,4,0,1395]
[1571685894992340263,3143371772353782912,3223.78931,2059.43726,4502.36768,956.946716,835.474426,1084.43152,10033,111.78877323621325,8.979156854698031,4,0,1401,4,0,1395]
[1571685895791636180,3143371772354287744,1984.00427,1884.08545,2122.40796,1975.57458,1826.03796,2126.5332,10033,111.78890801966132,8.981492720202008,4,0,1401,4,0,1395]
[1571732817045782118,3143465608799636480,641.087769,608.398071,673.770569,638.03595,607.519653,670.839478,10033,111.8110683098711,8.994764589146213,4,0,1401,4,0,1395]
[1571732818249489339,3143465604503235072,3686.92163,2620.70825,5319.08545,2768.43848,2424.47363,3090.59839,10033,111.80474102330152,8.99520181405874,4,0,1401,4,0,1395]
[1571732836532073201,3143465643159373568,3501.11621,3301.59595,3729.19604,3340.02417,3147.5979,3564.47339,10033,111.8183206800701,9.007282177513249,4,0,1401,4,0,1395]
[1571732881434561034,3143465746238587776,655.36084,640.038757,673.501831,649.897156,636.504028,664.372864,10033,111.82561325418015,9.00913624081508,4,0,1401,4,0,1395]
[1571732896757085954,3143465776301948800,2535.78296,1732.84973,4103.37207,1738.77539,1568.91833,1987.16687,10033,111.83568379547664,9.013221966121456,4,0,1401,4,0,1395]
[1571732897729159232,3143465776301951872,464.635284,370.533234,562.076782,531.74353,458.608521,609.786255,10033,111.8343139973698,9.01661577147966,4,0,1401,4,0,1395]
[1571733091522463008,3143466154259094784,1694.17419,1298.73364,2408.87988,1148.87476,1028.14417,1276.7533,10033,111.8555117532524,9.03194897042157,4,0,1401,4,0,1395]
[1571733105605579589,3143466188618839040,2279.73877,1981.15479,2722.07715,2340.67554,2101.11255,2622.20874,10033,111.85381924914478,9.035936543827289,4,0,1401,4,0,1395]
[1571733108294151083,3143466192916125056,1399.08459,1081.54358,1842.51343,1310.82092,1149.80896,1666.09961,10033,111.86583071394595,9.03948941665656,4,0,1401,4,0,1395]
[1571733109456548385,3143466188618841984,596.066101,512.013794,685.550964,579.452271,517.068298,661.993713,10033,111.86029158415678,9.040144499151118,4,0,1401,4,0,1395]
[1571733155817461298,3143466291698062976,3097.94653,2057.61816,4447.71143,6559.01807,5621.60986,7932.78369,10033,111.87211222358928,9.045260393195315,4,0,1401,4,0,1395]
[1571733159120055480,3143466291698066304,1390.72241,1206.08484,1680.41016,1274.19897,1173.55933,1381.77393,10033,111.8758437719556,9.048425281459856,4,0,1401,4,0,1395]
[1571733161775480072,3143466291698070016,2681.31226,1459.57166,4864.27197,3555.02759,3204.13965,3980.54785,10033,111.8723642484898,9.051832632146183,4,0,1401,4,0,1395]
[1571733179991872702,3143466330354131072,3439.9375,3008.10742,3865.6665,3069.72949,2747.02051,3573.81274,10033,111.8848694799631,9.0632335297987,4,0,1401,4,0,1395]
[1571733912159698229,3143467807822880384,2609.72095,1737.01807,3577.02026,9533.80566,8343.14844,11044.0957,10033,111.8907861291145,9.065214333455396,4,0,1401,4,0,1395]
[1571733912994455886,3143467807820381568,1075.12439,703.298279,1821.54468,867.993591,718.218506,1059.97693,10033,111.88935416320496,9.06547274287815,4,0,1401,4,0,1395]
[1571733915072544078,3143467807822880000,502.399719,487.414276,516.171997,507.758698,495.763245,522.372253,10033,111.89710566417614,9.067197226845344,4,0,1401,4,0,1395]
[1571733917232937736,3143467803526577024,2444.66113,1396.77002,5324.76709,1159.39661,1012.14258,1299.33044,10033,111.89336730373408,9.069408699400396,4,0,1401,4,0,1395]
[1571733917506055093,3143467807822880128,2770.57349,2261.47803,3567.6228,3451.20508,2946.34375,4188.20752,10033,111.89069017861294,9.069525135239152,4,0,1401,4,0,1395]
[1571733931111423957,3143467837886322304,2240.41528,1811.54297,2866.53931,1780.13538,1595.76489,2005.62512,10033,111.90391184979796,9.076619723939508,4,0,1401,4,0,1395]
[1571733982343206677,3143467945259325952,1306.79785,851.89563,1977.40186,2046.62817,1766.08655,2348.45386,10033,111.91183239048114,9.084529172816968,4,0,1401,4,0,1395]
[1571733983774016895,3143467945261830528,3540.12329,2550.11279,4816.58984,2080.66138,1841.646,2281.53442,10033,111.91855544511884,9.085677275692465,4,0,1401,4,0,1395]
[1571733996585460085,3143467975325288832,2573.52075,1993.61584,3317.71826,2786.90332,2433.3667,3249.729,10033,111.92451286906936,9.090622774465045,4,0,1401,4,0,1395]
[1571734001571435719,3143467979621567872,4667.24414,3860.77539,6442.08301,4239.39209,3571.90283,4895.22168,10033,111.92915909254366,9.097116841233408,4,0,1401,4,0,1395]
[1571734004029609131,3143467979621567488,665.163574,659.595581,670.892212,665.527893,659.353882,672.052002,10033,111.92866421048728,9.099957241647193,4,0,1401,4,0,1395]
[1571734256027309341,3143468490721388928,1692.43274,967.066162,2778.22266,1068.896,871.179321,1267.81335,10033,111.95831093345262,9.123080675747776,4,0,1401,4,0,1395]
[1571734276230412715,3143468525081134208,1167.16797,680.470337,2594.19922,1017.31335,854.302917,1240.60681,10033,111.9726966468094,9.133379534177164,4,0,1401,4,0,1395]
[1571734279149802515,3143468525081136896,811.932129,581.560181,1227.9856,1688.1073,1470.56799,1915.88403,10033,111.97374824886676,9.13841854357086,4,0,1401,4,0,1395]
[1571737209877995775,3143474404890118016,4457.71973,3526.83618,5846.69824,4238.58301,3635.88501,4930.90332,10033,111.97738231543924,9.139285008809352,4,0,1401,4,0,1395]
[1571737210656789343,3143474400596399232,2103.42822,1807.80933,2447.38525,2123.08984,1866.55603,2337.78198,10033,111.97937885737628,9.140457858329269,4,0,1401,4,0,1395]
[1571737211422906174,3143474400596439168,2588.37842,2015.39258,3612.15674,2249.8396,2042.99963,2560.64966,10033,111.97738493731003,9.140478284050534,4,0,1401,4,0,1395]
[1571737215304809175,3143474400596402688,5086.50244,3800.67896,6769.13428,5629.19678,4731.24707,6589.0,10033,111.9858921679872,9.146773349574373,4,0,1401,4,0,1395]
[1571737228794761067,3143474434956142848,5653.40869,4139.81592,7661.5791,4832.10156,3597.66309,6933.99805,10033,111.98459757102236,9.149211446895803,4,0,1401,4,0,1395]
[1571737229554640277,3143474434956143616,2942.64819,2153.80542,4182.1416,2250.49829,2050.85645,2526.18359,10033,111.98923093672543,9.152072062941125,4,0,1401,4,0,1395]
[1571737300200422588,3143474572395107328,1677.64441,1005.6908,3014.66211,1916.41528,1614.3667,2219.57227,10033,112.01877885651726,9.171726600536427,4,0,1401,4,0,1395]
[1571737302571493318,3143474572395108096,488.177612,447.46875,531.613953,480.147369,448.991058,505.920807,10033,112.01799369474662,9.174664697074997,4,0,1401,4,0,1395]
[1571737504336392404,3143474989005653760,2851.6272,1754.72058,4175.99268,4195.01123,2856.05005,5487.42139,20033,112.03198719979255,9.188613277713369,4,0,1401,4,0,1395]
[1571737556154753062,3143475087791193344,1838.64758,1487.36658,2438.03687,2225.45166,1989.72888,2507.20728,10033,112.04420125450204,9.199539674596055,4,0,1401,4,0,1395]
[1571737572595251778,3143475126447134976,3371.4519,3044.19092,3907.81592,3308.67773,2992.4165,3680.05444,10033,112.0503188307764,9.207131400726263,4,0,1401,4,0,1395]
[1571737574063716374,3143475126447134720,1152.97571,1078.01636,1233.84253,1151.39221,1072.00098,1250.26868,10033,112.06087725400587,9.20760988464242,4,0,1401,4,0,1395]
[1571737578016953315,3143475126444598528,3462.96655,2071.0271,6641.81787,3898.37939,3475.61108,4371.82178,10033,112.06105608751052,9.214341229545017,4,0,1401,4,0,1395]
[1571738312420703990,3143476603916848128,2691.07861,1486.65503,4276.77051,2072.41602,1758.61072,2371.15161,10033,112.06455815156788,9.219285586327732,4,0,1401,4,0,1395]
[1571738312879823660,3143476603916077312,1086.04749,909.645203,1386.70374,1669.79138,1422.12683,1965.85388,10033,112.07091326928266,9.217267125857974,4,0,1401,4,0,1395]
[1571738312936104300,3143476603915883264,939.937378,917.685303,962.483459,946.72052,921.318604,969.602722,10033,112.07128269040304,9.2177717288881,4,0,1401,4,0,1395]
[1571738313061605557,3143476599619695744,2290.66724,1487.50671,3432.92236,4016.33301,3527.23315,4635.43848,10033,112.0737911656665,9.218453478453368,4,0,1401,4,0,1395]
[1571738382176355056,3143476741352287744,1036.95764,555.458923,2068.59839,1656.42737,1334.31689,1947.41724,20033,112.092603277697,9.237853351942766,4,0,1401,4,0,1395]
[1571738383536242485,3143476737058642304,4098.29395,2851.35229,5519.50928,5915.24805,4765.90674,7174.53418,10033,112.09575916622228,9.241281344878963,4,0,1401,4,0,1395]
[1571738385684352483,3143476737058642560,3741.84155,2613.67163,6153.89893,5279.05029,4554.8042,6149.94336,10033,112.09299189799808,9.243707496352146,4,0,1401,4,0,1395]
[1571738590183526632,3143477153671692800,2522.96289,2238.52759,2832.84668,2433.16162,2175.04419,2690.55371,10033,112.11313377012468,9.25877399919124,4,0,1401,4,0,1395]
[1571738673427655115,3143477321174980352,1243.69873,1211.54651,1283.13782,1244.63904,1205.43091,1283.91528,10033,112.14338806622216,9.286229106877554,4,0,1401,4,0,1395]
[1571738674852104018,3143477325467821184,1888.15015,1059.27942,3752.96533,2855.70044,2408.79224,3268.302,10033,112.15239999499116,9.286197437957393,4,0,1401,4,0,1395]
[1571738677395053105,3143477321174981760,1155.27356,1080.20569,1250.97339,1225.99731,1154.95898,1315.18982,10033,112.1468080993077,9.289402721120773,4,0,1401,4,0,1395]
[1571750420901446805,3143500823236030464,4781.54395,3378.38232,7446.97363,6257.38672,5405.58838,7330.03223,10033,112.16331024694831,9.298643904991158,4,0,1401,4,0,1395]
[1571750424340687662,3143500827531422208,1049.78052,1010.27802,1084.85693,1045.06592,1005.47052,1086.5979,10033,112.16541277713915,9.304547285066043,4,0,1401,4,0,1395]
[1571750426800561996,3143500827531422080,1470.81409,1400.2489,1567.13,1509.76953,1424.90833,1588.32495,10033,112.16736925552644,9.304300581816513,4,0,1401,4,0,1395]
[1571750428369519776,3143500823236036480,1988.82593,1385.73523,3304.88623,1160.91455,1044.05933,1268.1272,10033,112.16915657279064,9.307991980065603,4,0,1401,4,0,1395]
[1571750472124550158,3143500926315251456,2909.79858,1934.0127,4406.14014,6272.36865,5536.86133,7141.26758,10033,112.17743744194168,9.308012184087673,4,0,1401,4,0,1395]
[1571750489614843833,3143500960674995072,3154.87085,1911.31641,4863.24951,5678.96777,4939.68555,6554.45996,10033,112.18515084887636,9.317336366870812,4,0,1401,4,0,1395]
[1571750491555801906,3143500964967804416,1208.37061,620.523743,2012.53784,3311.48828,2880.06128,3718.19287,20033,112.18526150516918,9.320272628257785,4,0,1401,4,0,1395]
[1571750491722050660,3143500960674996096,1652.17932,1047.92749,2506.78979,1143.54114,1010.67963,1305.09387,10033,112.18286150522148,9.319885417883649,4,0,1401,4,0,1395]
[1571750492627832179,3143500960674997120,1797.32849,1140.66992,2626.43188,2849.29321,2532.23022,3240.01147,10033,112.18799669602444,9.322503243865311,4,0,1401,4,0,1395]
[1571750496208698007,3143500964967802624,1467.67749,1038.51929,2076.73657,1198.9491,993.72876,1359.55835,10033,112.18937452123592,9.325011018702746,4,0,1401,4,0,1395]
[1571750496276567105,3143500960674999680,612.04248,587.746948,643.595459,611.079651,583.009216,643.921509,10033,112.19003128221392,9.325687645099762,4,0,1401,4,0,1395]
[1571750697714966278,3143501372991867648,912.434692,845.789185,982.015442,884.031372,830.804871,922.47876,10033,112.20755884678302,9.33918478464898,4,0,1401,4,0,1395]
[1571750699346121245,3143501377284658048,1506.17627,730.235779,2578.55957,6246.5127,5434.1626,7374.93262,10033,112.2092208381271,9.343212613506983,4,0,1401,4,0,1395]
[1571750747112987853,3143501476071085184,1119.08655,1016.74292,1255.22791,961.359375,905.26532,1019.37878,10033,112.2216565383596,9.346401126638368,4,0,1401,4,0,1395]
[1571750771003678398,3143501510430830464,1564.22693,809.291443,2941.1145,5470.96973,4827.38623,6331.53955,10033,112.23261921631594,9.362923421963847,4,0,1401,4,0,1395]
[1571750772341602415,3143501514726184576,456.411041,450.764099,464.188049,457.414856,450.830017,463.941193,10033,112.23643311324996,9.366468582728876,4,0,1401,4,0,1395]
[1571751521132931296,3143503022259325312,345.294098,335.21936,355.431274,345.537811,335.835205,355.417084,10033,112.25775597286892,9.376284996287897,4,0,1401,4,0,1395]
[1571751526611116212,3143503026554168448,3053.67773,1547.25598,6069.13086,1902.83667,845.638062,3695.03809,20133,112.25605256806033,9.381479114176244,4,0,1401,4,0,1395]
[1571751526942566373,3143503022259326848,1341.19678,1172.75427,1621.16663,1702.00781,1566.97974,1909.58118,10033,112.25377043152336,9.381936432873276,4,0,1401,4,0,1395]
[1571751571442843482,3143503129633886208,415.582184,402.646179,433.184723,410.384186,397.072968,424.24704,10033,112.26310805620224,9.382570437177325,4,0,1401,4,0,1395]
[1571751572748702493,3143503129631303680,2091.95361,1380.34766,3565.56616,2460.84473,2151.97485,2892.56714,10033,112.2672972755616,9.38590218815199,4,0,1401,4,0,1395]
[1571751578003911270,3143503129633885824,3361.51489,2371.0791,4917.2998,2829.20386,2323.67432,3540.4397,10033,112.2677197804949,9.39004138407746,4,0,1401,4,0,1395]
[1571751590439520934,3143503159698285824,3189.6853,2208.72485,4105.7583,1380.36487,1215.22644,1513.80347,10033,112.2783908924292,9.39694825341904,4,0,1401,4,0,1395]
[1571751592940364283,3143503163993622784,1675.68286,1224.5249,2487.11572,2044.98987,1809.37195,2460.50903,10033,112.28055887946248,9.3970253172362,4,0,1401,4,0,1395]
[1571751778086756859,3143503541950744576,2648.87256,2504.3457,2824.69238,2558.16943,2398.20972,2706.60962,10033,112.2850756995451,9.40309002094894,4,0,1401,4,0,1395]
[1571751779926742533,3143503541950744320,1485.3302,1354.14539,1649.09229,1560.94275,1425.71326,1695.66785,10033,112.28534442919891,9.405010577989042,4,0,1401,4,0,1395]
[1571751798537822540,3143503572015152640,3028.5625,1941.38953,4546.12939,2658.46143,2378.0376,3001.73682,10033,112.29427122551402,9.416963240919632,4,0,1401,4,0,1395]
[1571751847427707774,3143503679389696512,281.126099,277.542908,284.704651,280.611786,277.92157,283.62381,10033,112.31047035334292,9.423233207996589,4,0,1401,4,0,1395]
[1571751848373768248,3143503675094370560,3471.99341,2258.85327,5037.21289,2601.49927,2173.8457,3556.21948,10033,112.3061351093667,9.422657745681486,4,0,1401,4,0,1395]
[1571751850971218006,3143503675094372224,2797.80762,1750.50708,4730.38232,5513.36328,4619.60693,6734.93359,10033,112.31186025534548,9.42525674875313,4,0,1401,4,0,1395]
[1571751851086104119,3143503675094372352,3035.54443,2257.64062,4158.23145,3499.41992,3091.27124,3977.48047,10033,112.31254725884064,9.42633084182553,4,0,1401,4,0,1395]
[1571751866011256727,3143503713749434624,1866.35596,1161.22095,3167.61401,4129.87598,3635.19897,4724.30908,10033,112.3142970837318,9.432416010358397,4,0,1401,4,0,1395]
[1571754807259469207,3143509589264693760,3119.34839,2662.92163,3667.40991,2990.26392,2499.0,3526.22437,10033,112.33779995090732,9.447873678027705,4,0,1401,4,0,1395]
[1571754808684408700,3143509589262097920,2670.91211,1410.21997,4659.33057,4932.95264,4448.58643,5572.3252,20033,112.336047963469,9.448689959472768,4,0,1401,4,0,1395]
[1571754873718871801,3143509722408336384,6952.60791,2121.01147,10620.4258,3223.76392,2885.25903,3566.45728,11033,112.34927725626942,9.463772623775489,4,0,1401,4,0,1395]
[1571754874025066540,3143509722408336768,3617.26855,2447.59839,5267.88867,3481.97827,3106.1792,3996.27441,10033,112.35185587398496,9.465397305759168,4,0,1401,4,0,1395]
[1571754888466639646,3143509756768077056,4175.40381,2774.79468,5730.55811,2200.5542,1959.83545,2444.38574,10033,112.36640748615268,9.47091859922834,4,0,1401,4,0,1395]
[1571754888768965989,3143509756768077184,2823.9856,1995.13696,3861.17554,5326.73975,4662.07227,6261.86035,10033,112.3633379508518,9.47125715829048,4,0,1401,4,0,1395]
[1571754894791155110,3143509761064367232,3722.20361,2543.12622,5280.15186,2797.54761,2573.37231,3042.81958,10033,112.36917834873576,9.477373864954984,4,0,1401,4,0,1395]
[1571755081476387806,3143510139020504832,1505.35828,1445.96387,1573.11047,1500.19995,1439.94788,1566.20264,10033,112.38180073485944,9.484088226553537,4,0,1401,4,0,1395]
[1571755081716952428,3143510139017904256,3984.67944,2327.3772,5915.06299,6388.69922,5584.39453,7235.46094,10033,112.38374944604784,9.48563758758491,4,0,1401,4,0,1395]
[1571755093879845206,3143510169084940800,771.07196,594.437073,1146.68298,775.932312,677.138855,913.261841,10033,112.38317616770271,9.488019661498097,4,0,1401,4,0,1395]
[1571755095844280070,3143510173380242816,1760.10925,1316.82422,2269.95654,2179.38208,1940.24194,2412.8728,10033,112.38077859089395,9.489531957951776,4,0,1401,4,0,1395]
[1571755097886308159,3143510169084941952,2585.77051,1492.65027,3882.16602,10803.2568,9616.09473,12302.3301,20033,112.3909118544023,9.492722846923272,4,0,1401,4,0,1395]
[1571755101250439812,3143510173377640192,2834.22583,1648.54651,5091.85547,1822.56409,1566.76965,2081.58984,10033,112.38875891327798,9.497014922799018,4,0,1401,4,0,1395]
[1571755146299359579,3143510272164158336,2597.42358,2280.38989,2938.55908,2468.67017,2194.88794,2826.78247,10033,112.39743445248544,9.498711984707146,4,0,1401,4,0,1395]
[1571755147024236991,3143510276456854656,828.955078,622.264587,1109.4458,1272.54712,1091.31946,1477.19202,10033,112.39310924656802,9.498537024254889,4,0,1401,4,0,1395]
[1571755147359119913,3143510276459457152,995.538513,965.221436,1026.12671,992.768188,961.32196,1029.66296,10033,112.3914679869128,9.49856130068988,4,0,1401,4,0,1395]
[1571755147704867084,3143510272164158848,2580.91089,2009.06897,3569.84106,2823.51978,2458.24219,3269.27173,10033,112.39370270955506,9.500546296092349,4,0,1401,4,0,1395]
[1571755900741802253,3143511788287944064,959.987,933.972168,984.84729,954.775635,928.387451,986.232483,10033,112.4175422598922,9.514877121777287,4,0,1401,4,0,1395]
[1571755903552509693,3143511783992648832,3796.64307,2278.04028,5720.15771,3993.70166,3541.7251,4531.64453,10033,112.41492705848376,9.51890492098809,4,0,1401,4,0,1395]
[1571755904336647338,3143511783992649344,4508.36182,2540.95435,7505.54883,1853.22144,1645.97571,2079.34985,10033,112.41885389459702,9.521691505326366,4,0,1401,4,0,1395]
[1571755904580484005,3143511783992649216,3464.88672,2158.99341,5248.94629,6418.74365,5610.33105,7239.9751,20033,112.4158503282663,9.521208983911247,4,0,1401,4,0,1395]
[1571755919444004444,3143511822647681792,3239.06641,2399.44287,4622.19482,2993.68042,2608.49829,3539.70093,10033,112.43073424058947,9.527415572050018,4,0,1401,4,0,1395]
[1571755970625598532,3143511925726895744,1186.9248,1085.72461,1287.76111,1111.87708,1031.16504,1180.85376,10033,112.44181037562608,9.536840012208527,4,0,1401,4,0,1395]
[1571755976427277124,3143511921431608064,4070.30908,2698.36914,5803.41797,7366.24219,6389.76855,8472.81543,10033,112.44003470965656,9.5416997363234,4,0,1401,4,0,1395]
[1571755986534232837,3143511960086633856,2538.27466,2060.48486,3196.61377,3163.81299,2734.3147,3650.63501,10033,112.4502721180215,9.542888189395144,4,0,1401,4,0,1395]
[1571755990002435653,3143511955791106304,1159.50854,848.576416,1731.60669,1704.8385,1522.9895,1950.84424,10033,112.4521087486629,9.548560061072507,4,0,1401,4,0,1395]
[1571755993808825794,3143511955791106944,959.261963,880.553345,1057.75073,901.384705,848.035278,948.419739,10033,112.45390481692512,9.552353836804084,4,0,1401,4,0,1395]
[1571756175696363609,3143512333748229120,3343.53271,2141.40381,5489.49268,8275.8418,7017.45117,9846.17285,10033,112.46175260047204,9.55340529320072,4,0,1401,4,0,1395]
[1571756177633785597,3143512338041147776,2682.09473,1588.54358,4156.729,1411.22949,1208.36475,1672.31213,10033,112.45923182350828,9.55444403874687,4,0,1401,4,0,1395]
[1571756196597336798,3143512368107970432,1010.51965,899.032288,1171.16382,992.542297,909.080566,1075.51611,10033,112.47034174433034,9.568398201593723,4,0,1401,4,0,1395]
[1571756198944268661,3143512372403492992,1224.7688,1116.54431,1359.61499,1245.24414,1160.48718,1339.55115,10033,112.4814253331331,9.571918746526908,4,0,1401,4,0,1395]
[1571756244469371660,3143512471187185664,2677.27441,1837.07922,4056.45752,4214.24805,3647.00366,4936.5874,10033,112.48531753726417,9.572048127022429,4,0,1401,4,0,1395]
[1571756246781821197,3143512471187186176,1264.67126,1113.05151,1429.70898,1279.96741,1159.45593,1393.55701,10033,112.48100062788046,9.575330301062769,4,0,1401,4,0,1395]
[1571756249881828466,3143512475482707584,4284.90234,3519.59961,5553.6499,3909.05859,3271.50415,4930.80322,10033,112.49301080235286,9.579652294623452,4,0,1401,4,0,1395]
[1571756251343083818,3143512471187186432,3055.84424,2185.46021,4395.1875,3943.86304,3521.24438,4376.22559,10033,112.4838887022714,9.58000130771322,4,0,1401,4,0,1395]
[1571756266889309450,3143512505546925312,1302.09912,1179.41931,1491.92798,1352.07166,1235.91589,1473.35742,10033,112.50247412569232,9.58819552655277,4,0,1401,4,0,1395]
[1576635178323244521,3153270331942945408,1549.70239,1003.0874,2565.1062,1790.85767,1604.02563,2003.11987,10033,109.67820170041308,7.184597690348108,4,0,1401,4,0,1400]
[1576635179284579541,3153270327646612352,3011.83716,2071.49048,4251.88916,1127.28223,997.842957,1281.08972,10033,109.67459648956152,7.185431868210667,4,0,1401,4,0,1400]
[1576635179607577979,3153270331942946304,1143.5033,1110.00134,1176.80811,1133.64612,1102.56799,1169.75513,10033,109.67236072950024,7.185887161047635,4,0,1401,4,0,1400]
[1576635180245808338,3153270327646302720,1536.17834,912.728821,2278.98901,3573.07788,3190.33838,3998.66162,10033,109.67747150721029,7.187423551130829,4,0,1401,4,0,1400]
[1576635214947434981,3153270396365524992,555.379395,549.53302,561.497314,555.75531,549.347961,562.618408,10033,109.66511016064725,7.197437003159561,4,0,1401,4,0,1400]
[1576635306159678062,3153270602524226816,969.337341,751.623108,1583.54077,1250.60193,1077.25061,1442.44373,10033,109.65864369271002,7.197147466511318,4,0,1401,4,0,1400]
[1576635307318783576,3153270602524229376,2803.42969,1551.22278,5251.06006,9351.49316,8089.84814,10582.7529,10033,109.66114407077926,7.19938241078324,4,0,1401,4,0,1400]
[1576635308597571917,3153270602524233984,2393.25122,2213.46411,2609.70386,2347.83032,2139.66016,2597.65576,10033,109.65844840951983,7.200685799260809,4,0,1401,4,0,1400]
[1576635309144476087,3153270606820851200,1908.2262,1825.75525,2027.77625,1867.92163,1803.16174,1941.59277,10033,109.6624141362524,7.202037902130223,4,0,1401,4,0,1400]
[1576635314870024391,3153270602524236800,1616.39087,1269.28052,2077.17969,2548.87134,2204.24658,2990.08301,10033,109.65237121892736,7.202064322025969,4,0,1401,4,0,1400]
[1576635315999795120,3153270602524238336,4871.99072,3033.10425,8471.98926,2318.89014,2020.04932,2644.01904,10033,109.65539596424485,7.204723746351502,4,0,1401,4,0,1400]
[1576635316460379820,3153270606820853504,4208.91309,3343.73804,5232.08789,4062.6897,3418.96484,4770.19873,10033,109.65149702586038,7.203292986076579,4,0,1401,4,0,1400]
[1576635342333498189,3153270671243721088,1952.01733,1329.70264,2845.8562,3840.01685,3248.21777,4456.05078,10033,109.64779868845464,7.207961613843015,4,0,1401,4,0,1400]
[1576635343903666807,3153270671243728000,3106.06592,1807.35132,5310.22754,12236.2441,3883.79492,14576.4111,10133,109.6478886407903,7.211940327468012,4,0,1401,4,0,1400]
[1576635718859339963,3153271427157982080,1833.1217,1128.11194,2849.7998,1594.9248,1380.31494,1863.24097,10033,109.6370387123184,7.217293103419239,4,0,1401,4,0,1400]
[1576635755338145862,3153271495877479040,2809.16064,2201.88379,3715.91797,4591.05029,3936.57666,5432.95752,10033,109.62406643880728,7.228787830507302,4,0,1401,4,0,1400]
[1576635762361485514,3153271500174049152,1472.71521,1044.05884,2426.11865,1382.17236,1210.42334,1593.3728,10033,109.62479779529616,7.23284361981588,4,0,1401,4,0,1400]
[1576635764671802924,3153271495877488256,2321.1123,1667.34644,3587.77515,2011.00415,1821.31006,2249.74658,10033,109.62141405226905,7.234824630703539,4,0,1401,4,0,1400]
[1576635856612489833,3153271702035921408,3183.27441,2223.47314,5292.09277,5039.31982,4386.80078,5867.50586,10033,109.61904630126126,7.236525688470892,4,0,1401,4,0,1400]
[1576635858158928505,3153271702035922816,3026.30225,2136.87329,5836.3584,2927.94727,2513.99683,3363.01709,10033,109.61149611943716,7.237212178820848,4,0,1401,4,0,1400]
[1576635893389836066,3153271775051955840,900.288208,756.567871,1087.3075,680.09314,618.358276,737.255737,10033,109.60657197448316,7.249463227964533,4,0,1401,4,0,1400]
[1576637367702129151,3153274729989457536,1807.74744,1705.802,1962.98511,1784.17029,1703.30713,1893.95215,10033,109.59323511283434,7.253115422395778,4,0,1401,4,0,1400]
[1576637368871175116,3153274725692937856,2913.22729,1977.64868,4441.07373,2672.74048,2320.17456,3080.69165,10033,109.596101100583,7.256115526575454,4,0,1401,4,0,1400]
[1576637370731475713,3153274729989455616,4397.37646,3391.56177,5680.77979,3995.35791,3273.39502,5033.23584,10033,109.59581143098632,7.258115522323633,4,0,1401,4,0,1400]
[1576637401567445482,3153274794412423424,1498.78784,1186.33374,1866.22974,1682.55115,1525.56396,1879.83252,10033,109.58388171633406,7.261319930553955,4,0,1401,4,0,1400]
[1576637402373556989,3153274798708933504,3271.94067,2753.60913,4250.80566,2886.56372,2441.9126,3318.93994,10033,109.58387700709824,7.263691254383028,4,0,1401,4,0,1400]
[1576637405220965095,3153274798708931968,1388.11755,1322.71436,1453.8429,1386.29944,1283.26404,1474.00488,10033,109.5847779257472,7.268354719629642,4,0,1401,4,0,1400]
[1576637411827625911,3153274794412434816,1048.82483,957.727356,1153.4679,1040.20239,970.829712,1116.1958,10033,109.57959419018056,7.270336245004636,4,0,1401,4,0,1400]
[1576637508296097371,3153275000570875392,1016.78882,697.29071,1415.69141,1565.82129,1352.90039,1802.95007,10033,109.57363431953848,7.27764730457756,4,0,1401,4,0,1400]
[1576637517070229234,3153275000570881152,3241.46118,1587.63342,6443.63477,4795.27148,4152.16504,5354.0874,10033,109.56445484454936,7.281444285645287,4,0,1401,4,0,1400]
[1576637540656035783,3153275073586839552,2956.04688,1995.39526,4397.35352,3315.52515,3001.87183,3821.44824,10033,109.56311273020458,7.284155810530663,4,0,1401,4,0,1400]
[1576637547559684188,3153275073584589440,2573.82471,1109.20544,6716.10352,4025.04736,1272.4054,13554.5303,21133,109.5561023341482,7.284887673647863,4,0,1401,4,0,1400]
[1576637916971295589,3153275829501084928,638.176208,613.884644,678.938171,648.02063,624.556702,672.759827,10033,109.55103516359291,7.289831623033999,4,0,1401,4,0,1400]
[1576637917747712892,3153275829501084672,463.480774,459.501343,466.763336,464.218079,460.784424,468.131042,10033,109.54982283420884,7.2918517910718785,4,0,1401,4,0,1400]
[1576637918499611900,3153275829501833728,4473.02832,3181.59204,6001.23096,7340.33838,6429.83545,8913.86523,10033,109.55423446091578,7.294423084681955,4,0,1401,4,0,1400]
[1576637920699794396,3153275825204625536,1670.19739,1217.43616,2592.38965,996.410889,895.50647,1151.1084,10033,109.548240075172,7.295382311202006,4,0,1401,4,0,1400]
[1576637928176089019,3153275825204629760,4293.38135,3063.38818,6009.3501,5014.21289,4181.15674,5956.31299,10033,109.54086015199287,7.297413334064767,4,0,1401,4,0,1400]
[1576637953928235967,3153275893924117504,2796.0542,2188.50244,3841.56519,2598.4082,2218.83569,3022.17993,10033,109.53790455784215,7.303766990191144,4,0,1401,4,0,1400]
[1576638055621469719,3153276100082558720,2012.92297,1136.85913,3385.35352,10229.252,9235.24805,12097.0469,10033,109.53066232008422,7.31150940647341,4,0,1401,4,0,1400]
[1576638064408680116,3153276104376734720,3772.81689,2197.42017,5378.01465,8126.63574,7123.35059,9465.97559,20033,109.52632686453748,7.316789610688127,4,0,1401,4,0,1400]
[1576638065142168191,3153276104378992000,1477.82385,1431.65625,1529.10803,1471.03809,1418.32153,1525.80591,10033,109.52052381803136,7.315435568086965,4,0,1401,4,0,1400]
[1576638089587022435,3153276173098468096,1466.35754,1103.96704,2292.63403,2031.57703,1837.18298,2336.67554,10033,109.5181684234439,7.320498730667966,4,0,1401,4,0,1400]
[1576638089651078747,3153276168802166272,4086.14502,2334.77295,6510.46924,3176.82861,2832.79761,3584.64746,10033,109.51687079575376,7.320319829898426,4,0,1401,4,0,1400]
[1576638097326292717,3153276168802777600,680.971252,570.881287,808.848694,627.484619,526.049438,752.971375,10033,109.51150252407196,7.322443749953141,4,0,1401,4,0,1400]
[1576638097376169048,3153276168801561856,959.747375,940.81427,976.787354,957.297852,940.142883,973.87616,10033,109.51297484296316,7.322992736228385,4,0,1401,4,0,1400]
[1576638101172062560,3153276168802061952,2864.18237,1711.79749,3833.44775,1483.92407,1313.31604,1684.02942,10033,109.51092384672616,7.329170854467404,4,0,1401,4,0,1400]
[1576643964745599795,3153287924126735232,2656.90576,1322.22925,4310.82617,1928.44702,1611.35986,2325.20459,20033,109.50751033902516,7.329869640681556,4,0,1401,4,0,1400]
[1576643966169294455,3153287919832587648,2248.05103,1389.52197,3623.53125,2365.60425,2056.87842,2649.86646,10033,109.50960196816372,7.332105088840628,4,0,1401,4,0,1400]
[1576643972894951158,3153287924128990336,979.76239,915.667358,1078.84131,922.426147,874.149292,973.604309,10033,109.50144197030608,7.332330533580913,4,0,1401,4,0,1400]
[1576643973612362219,3153287924126736128,2607.1748,1820.52576,3790.2312,5582.86768,4725.78955,6367.47217,10033,109.50082173976892,7.333840716985893,4,0,1401,4,0,1400]
[1576643974355500109,3153287919832595712,3432.79614,2168.54565,6013.49072,3778.28979,3231.92285,4398.86621,10033,109.50463848184224,7.336214590926537,4,0,1401,4,0,1400]
[1576643998950631669,3153287988551559680,1592.08875,1545.46509,1644.91858,1608.5437,1554.88,1661.84668,10033,109.49681932995942,7.338265569842317,4,0,1401,4,0,1400]
[1576644001104106218,3153287988552079488,3021.12817,1500.77429,5757.12012,2982.04858,2613.17114,3413.53979,20033,109.49454528257192,7.340697400514521,4,0,1401,4,0,1400]
[1576644001631891594,3153287988552082944,3221.45068,2299.04907,4685.87256,2872.00464,2538.25879,3359.17236,10033,109.4927063508217,7.341664055374249,4,0,1401,4,0,1400]
[1576644008038144702,3153287988552085504,3487.90356,2470.60767,4851.79736,6734.66455,5872.20996,7790.80566,10033,109.49068011095444,7.343821536236469,4,0,1401,4,0,1400]
[1576644102937216472,3153288199004640768,2446.61597,1445.38562,3813.65601,1940.01562,1729.68591,2182.10913,10033,109.48697156245248,7.3491610786146895,4,0,1401,4,0,1400]
[1576644103066129168,3153288194710588544,4418.20166,3364.44092,5880.60889,3600.84888,3114.0708,4146.85938,10033,109.48918317233382,7.349732516770983,4,0,1401,4,0,1400]
[1576644103740767098,3153288199004639616,674.315247,625.755066,748.365173,null,null,null,10099,109.48670752774176,7.351485169453431,4,0,1401,4,0,1400]
[1576644103774215109,3153288194709988480,1139.11157,1116.54089,1162.61572,1140.74268,1118.51501,1164.95251,10033,109.48642313773357,7.351765199162414,4,0,1401,4,0,1400]
[1576644104866442394,3153288199004642048,2912.82666,1439.81763,4361.70166,4331.27295,3779.83276,4854.53027,20033,109.48154339067652,7.352113851106299,4,0,1401,4,0,1400]
[1576644110945166925,3153288199004646528,2451.95679,1233.96692,4247.40576,5017.7041,4519.45215,5653.10352,20033,109.47641768111966,7.352167664435705,4,0,1401,4,0,1400]
[1576644138768329412,3153288263430014592,2992.6687,1972.60352,4245.68311,6961.28125,6121.02148,7674.23584,10033,109.469995829835,7.359183383780317,4,0,1401,4,0,1400]
[1576644147151058370,3153288263430019072,3335.98804,1926.51953,5976.50195,2096.87036,1850.83777,2333.41748,10033,109.46563167676328,7.363613978082914,4,0,1401,4,0,1400]
[1576644515715399491,3153289019344265600,3652.16284,2969.72266,4709.57959,3010.47388,2594.57202,3528.77905,10033,109.46308557787022,7.368401071384676,4,0,1401,4,0,1400]
[1576644516083015510,3153289019344265856,4311.60498,2379.23975,6742.82861,1329.72546,1167.38293,1555.19055,10033,109.46466851897846,7.370426303457352,4,0,1401,4,0,1400]
[1576644549219028208,3153289092360094208,423.405823,418.509979,426.983521,422.724945,419.145477,426.976959,10033,109.4525063205102,7.376893888925937,4,0,1401,4,0,1400]
[1576644549544912485,3153289092360094080,469.868195,445.616486,493.952637,null,null,null,10099,109.4530715012305,7.37674067530877,4,0,1401,4,0,1400]
[1576644549682363197,3153289088064057472,1865.20532,1012.90668,2812.25195,6527.73193,5819.43164,7228.46045,20033,109.4555077650284,7.377508437542146,4,0,1401,4,0,1400]
[1576644652189277551,3153289294222503168,3580.76221,2998.48022,4253.14551,3250.14453,2774.55835,3762.94824,10033,109.43857656269356,7.385871074582885,4,0,1401,4,0,1400]
[1576644687418211131,3153289367238751616,2724.92651,1492.38013,4299.60498,12857.4473,11537.8447,14877.3516,20033,109.4302733077095,7.396370487814275,4,0,1401,4,0,1400]
[1576644696839328514,3153289362941999616,4504.15137,2563.02734,7931.42334,701.797302,616.887207,765.363647,10133,109.42322187112136,7.401266712719574,4,0,1401,4,0,1400]
[1576646164535457728,3153292317879504640,3898.00513,2280.76001,5128.12549,3410.00708,2979.58765,3772.46387,10033,109.42132023215804,7.4058388721612705,4,0,1401,4,0,1400]
[1576646171925873055,3153292317879507328,3200.54272,2042.10327,5007.48682,2659.09668,2385.87744,3034.28198,10033,109.41327201822403,7.407461068400631,4,0,1401,4,0,1400]
[1576646198055510113,3153292390894457600,1429.22839,1379.34229,1478.9093,1442.10095,1393.70691,1493.61914,10033,109.40795526176656,7.41369981667397,4,0,1401,4,0,1400]
[1576646200362797829,3153292386598995328,2834.63892,1908.26929,4708.63037,5019.83105,4247.70752,6335.65918,10033,109.40429919069526,7.415618511794381,4,0,1401,4,0,1400]
[1576646209832377953,3153292386599290624,3076.90015,2057.8252,4698.79443,1130.56433,955.451111,1309.46948,10033,109.40275035973455,7.422779164422462,4,0,1401,4,0,1400]
[1576646210222557961,3153292390894456064,1949.52319,1811.32568,2122.37817,1970.49707,1840.34363,2106.56226,10033,109.40180975696416,7.423186017501839,4,0,1401,4,0,1400]
[1576646304874458784,3153292597052886144,2094.67456,1593.9198,2764.52759,2340.84326,2005.37097,2685.27466,10033,109.39548559018242,7.428803765465131,4,0,1401,4,0,1400]
[1576646311114538708,3153292592757444864,4320.14795,2753.0979,7549.89404,6922.99561,5875.86035,8150.44971,10033,109.39197332865864,7.430498906555189,4,0,1401,4,0,1400]
[1576646337649417306,3153292661476925440,3159.77246,1966.43616,4887.29834,2981.2207,2657.25098,3260.60522,10033,109.38399814543727,7.434662264589084,4,0,1401,4,0,1400]
[1576646344510520188,3153292665769254784,2906.77808,1538.37244,5308.67236,1214.0127,1048.13513,1409.59656,10033,109.38059960646022,7.438083686399275,4,0,1401,4,0,1400]
[1576646346547036735,3153292665772365184,916.666687,902.593323,931.178528,907.290039,891.365479,918.952637,10033,109.37560064627137,7.439889121064168,4,0,1401,4,0,1400]
[1576646723346589008,3153293421686608000,913.527161,897.386597,931.320801,908.947327,890.555847,934.328491,10033,109.3701514367484,7.448731203678285,4,0,1401,4,0,1400]
[1576646747922298620,3153293490406086784,1896.64648,1786.34497,1993.03394,1960.09668,1868.98206,2061.65527,10033,109.36158076554644,7.450380965384641,4,0,1401,4,0,1400]
[1576646759654593291,3153293490406082816,3155.80713,2321.01636,4507.08203,4818.50391,3921.68408,5977.63086,10033,109.3597499770838,7.461146973286127,4,0,1401,4,0,1400]
[1576646852158668028,3153293692269108864,3246.82153,2360.60449,4481.7251,2861.78613,2500.42017,3327.2832,10033,109.35442327712248,7.462992537917272,4,0,1401,4,0,1400]
[1576646888180027358,3153293760988596224,4098.72363,2898.58862,5922.42725,1456.99963,1303.46497,1628.10889,10133,109.34037954833028,7.473281633931928,4,0,1401,4,0,1400]
[1576646896154798065,3153293760988601472,390.422638,381.663208,399.270233,388.742188,380.449097,397.366211,10033,109.3327269656282,7.476875218736502,4,0,1401,4,0,1400]
[1576646896300761463,3153293765283993088,4313.30664,3398.80249,5784.55029,5608.76123,4518.86475,6966.72998,10033,109.3313960361691,7.477440899103323,4,0,1401,4,0,1400]
[1576670356611174900,3153340700686600832,4093.48877,2829.92554,5958.87598,2939.70996,2563.46338,3272.81201,10033,109.3312773707611,7.485193587845163,4,0,1401,4,0,1400]
[1576670361410251071,3153340700683493504,2941.46289,1828.69189,4582.95361,1852.91528,1626.11621,2078.96362,10033,109.32611386117784,7.483798861313783,4,0,1401,4,0,1400]
[1576670362587901728,3153340700686600960,3027.55786,2750.03442,3400.15112,2838.8147,2601.47583,3119.03418,10033,109.3287219780188,7.486492868673533,4,0,1401,4,0,1400]
[1576670365266525506,3153340700686601216,3438.90723,2475.84424,4957.83984,2933.57861,2642.29053,3379.57227,10033,109.32447033999208,7.489849269025735,4,0,1401,4,0,1400]
[1576670389437660890,3153340769406079872,316.393677,308.441406,323.751587,316.254791,310.463531,322.094299,10033,109.31720370282773,7.491016779233687,4,0,1401,4,0,1400]
[1576670493932464374,3153340975561397120,3061.31494,1623.22424,5530.08252,1906.78113,1663.83643,2170.37378,10033,109.30648967845488,7.503427789595484,4,0,1401,4,0,1400]
[1576670499855927220,3153340975564508544,4400.47119,3719.0188,5731.0835,3583.79639,3178.79639,4126.74707,10033,109.3057273522368,7.504857803065436,4,0,1401,4,0,1400]
[1576670524946701382,3153341044283987200,4770.11475,2418.97046,8953.04883,3805.22705,3359.75464,4273.72705,10033,109.29699792201409,7.5077278683157775,4,0,1401,4,0,1400]
[1576670533295487824,3153341039988630144,3542.05908,2446.34839,4923.33936,4306.72168,3761.15942,5140.60596,10033,109.29263429075938,7.512068136442827,4,0,1401,4,0,1400]
[1576670535395593080,3153341039988631680,947.465759,578.298706,2212.25439,1265.0686,1054.14209,1500.07239,10033,109.29109949791906,7.514383334593833,4,0,1401,4,0,1400]
[1576670537016791374,3153341039988636160,2467.35352,2330.89624,2637.2019,2366.38208,2230.40063,2517.45776,10033,109.29223547242296,7.518159584862172,4,0,1401,4,0,1400]
[1576670902654418593,3153341795902878720,5714.69336,4333.18848,8314.85742,5316.32471,4072.56421,6752.67529,10033,109.2872478368144,7.5166071485233585,4,0,1401,4,0,1400]
[1576670910968608577,3153341800198231040,3169.66943,2802.59106,3578.12354,3077.52075,2737.24463,3549.51294,10033,109.28166375364889,7.520950649013353,4,0,1401,4,0,1400]
[1576670911320816750,3153341800195120896,2292.52612,1376.80432,3990.94385,4103.70752,3655.39941,4529.57715,10033,109.28242224782493,7.522154586298132,4,0,1401,4,0,1400]
[1576670914858803621,3153341795902887936,3278.60205,2205.70776,5273.08594,1553.71436,1360.67908,1711.74072,10033,109.2797029281258,7.527336500255055,4,0,1401,4,0,1400]
[1576670939170476623,3153341868914598144,2886.1897,1421.08948,4732.36426,2001.03174,1715.15771,2283.17773,10033,109.27345740492342,7.52852146193776,4,0,1401,4,0,1400]
[1576670948636172254,3153341868918887296,2222.98315,1464.00891,3274.46533,3578.15674,3205.80664,3959.11401,10033,109.2702826512839,7.534958272621959,4,0,1401,4,0,1400]
[1576671039732724848,3153342070780800512,3829.5979,3312.43018,4469.18262,3499.69727,3175.29321,3964.9043,10033,109.26403618237366,7.534094116256887,4,0,1401,4,0,1400]
[1576671043319702985,3153342070780807168,4047.8916,3043.36768,5533.63428,3105.64014,2684.6543,3716.50464,10033,109.26508279692668,7.540208973452445,4,0,1401,4,0,1400]
[1576671049298839252,3153342070780806144,3642.42358,2542.30688,5522.0874,6364.68164,5553.31055,7446.72021,10033,109.25943202688448,7.54203273396355,4,0,1401,4,0,1400]
[1576671082866831844,3153342143795614848,3654.75977,2454.65356,6454.21045,5208.4541,4538.18311,5948.26758,10033,109.24827342096474,7.549370369817443,4,0,1401,4,0,1400]
[1576671083016496182,3153342143795614336,4731.67139,3831.74878,6345.19873,3908.96802,3389.73779,4665.93604,10033,109.24988957909436,7.549944905898074,4,0,1401,4,0,1400]
[1576671085132547459,3153342139500290688,2772.04956,1685.54468,5103.93896,5206.67383,4517.31348,5905.22656,10033,109.24739580394,7.552081854386122,4,0,1401,4,0,1400]
[1576672561317219918,3153345098733113728,3460.80078,3062.83398,4088.59644,3101.50952,2831.14648,3619.29932,10033,109.2391627054528,7.560122733818084,4,0,1401,4,0,1400]
[1576672561357941306,3153345098733113600,2971.177,2435.55347,3733.61694,2684.09961,2271.2229,3190.53467,10033,109.2388211746199,7.560538270659184,4,0,1401,4,0,1400]
[1576672561882594251,3153345098730003200,2382.47803,1328.65601,3696.6897,8561.91113,7449.57422,9838.16699,20033,109.23750833812582,7.561490911492849,4,0,1401,4,0,1400]
[1576672564112418893,3153345094437799424,2920.19702,1729.31934,4573.25684,3368.06836,3038.26489,3809.40405,10033,109.23571216811892,7.564597842869087,4,0,1401,4,0,1400]
[1576672588902150312,3153345163157278336,955.968689,808.52417,1122.33252,952.359863,853.157898,1064.3678,10033,109.22936673561811,7.567190921244421,4,0,1401,4,0,1400]
[1576672594965131673,3153345163157280000,2215.87109,1748.74268,2808.18213,2381.79541,2086.00049,2716.67334,10033,109.22782391188996,7.569488851820558,4,0,1401,4,0,1400]
[1576672594985786657,3153345167449480064,1146.05017,949.718689,1465.98682,null,null,null,10099,109.22740032217004,7.569433091898213,4,0,1401,4,0,1400]
[1576672597367305099,3153345167449482880,2073.25952,1173.62842,2877.14771,10929.6387,9746.68359,12450.6885,20033,109.22215735508684,7.571455898337824,4,0,1401,4,0,1400]
[1576672699484713751,3153345369315718784,3962.17236,2579.12134,5712.32422,4764.2085,4075.66602,5543.86377,10033,109.217952991752,7.5814511769233395,4,0,1401,4,0,1400]
[1576672724789278945,3153345438035275776,2464.57007,1391.52039,3865.74683,4010.01807,1824.68726,7618.06152,20033,109.2131001262023,7.584685928872956,4,0,1401,4,0,1400]
[1576672726831275188,3153345438035200000,865.144531,833.960449,900.806824,871.75177,843.744324,906.40564,10033,109.21140200490348,7.586989518491807,4,0,1401,4,0,1400]
[1576672733660383802,3153345442330496896,1361.03259,1315.87109,1412.59937,1371.56482,1312.19202,1450.23816,10033,109.20486978021664,7.589702727070632,4,0,1401,4,0,1400]
[1576672735960037625,3153345438035203072,3717.83813,2881.33545,4709.15967,3929.95825,3359.38647,4697.41504,10033,109.2044421682298,7.592927485132069,4,0,1401,4,0,1400]
[1576673101360071379,3153346198245503872,720.956299,706.405823,734.508606,718.536072,704.914978,734.723206,10033,109.19976614781376,7.59106092962905,4,0,1401,4,0,1400]
[1576673144900975784,3153346266964219648,707.866211,584.413086,846.955139,762.49292,679.351013,874.779541,10033,109.17986394146048,7.606039599504309,4,0,1401,4,0,1400]
[1576673242360790073,3153346473119532544,2745.7373,1440.05933,4435.62402,2186.19702,1855.98669,2478.76733,10033,109.1777085500423,7.615769339392929,4,0,1401,4,0,1400]
[1576673242986237889,3153346468827367552,2739.22656,1973.74622,4414.38672,2992.05273,2523.05957,3711.84717,10033,109.17661436137054,7.617563738649976,4,0,1401,4,0,1400]
[1576673277103533468,3153346537546847872,4339.85107,3167.92407,6947.68164,4655.78223,4138.271,5542.21094,10033,109.16552700943842,7.625404493571316,4,0,1401,4,0,1400]
[1576673281785851637,3153346537546847360,2425.33032,1376.38062,3574.96362,2319.07178,2027.07336,2585.56567,10033,109.16068622242604,7.624256831573743,4,0,1401,4,0,1400]
[1576679161081161981,3153358292869534464,3339.9082,2011.93835,5245.45264,8516.91895,7402.73145,10171.876,10033,109.14744536416192,7.638936373096041,4,0,1401,4,0,1400]
[1576679184101585487,3153358357296853120,5014.87402,3419.22388,6792.85742,4339.54248,3645.62524,5396.42285,10033,109.14735607839754,7.640179228077028,4,0,1401,4,0,1400]
[1576679184358536352,3153358357296853248,1504.89502,954.979431,2619.52832,3017.64673,2677.77441,3417.18481,10033,109.14868882818848,7.64130121280477,4,0,1401,4,0,1400]
[1576679192562430974,3153358357296854656,3147.15503,1941.83948,4870.23242,3459.64087,3105.84277,3904.97534,10033,109.1385912220921,7.645722165118796,4,0,1401,4,0,1400]
[1576679286547171895,3153358563455286144,467.469208,427.402893,520.60376,446.950684,403.14093,505.640472,10033,109.13432807754282,7.649507811617525,4,0,1401,4,0,1400]
[1576679288311237682,3153358567750555264,2307.33813,1994.61816,2795.98438,1847.12476,1664.9552,2102.34985,10033,109.12910696170148,7.649389281027003,4,0,1401,4,0,1400]
[1576679295525273326,3153358563455289088,3685.73462,2597.37573,5375.54443,2720.40088,2429.02808,3095.87891,10033,109.12771049610105,7.654619900341593,4,0,1401,4,0,1400]
[1576679296462762934,3153358567747439744,2534.52075,1286.86926,4277.24463,1151.8241,988.240112,1313.70325,10033,109.12831253196708,7.656196561309836,4,0,1401,4,0,1400]
[1576679297788023441,3153358563455289216,3114.72583,2075.39014,4265.49268,993.739197,859.576843,1123.90186,10033,109.125033775435,7.657458456620721,4,0,1401,4,0,1400]
[1576679322873561982,3153358632174766848,2154.38232,1344.23108,3977.54541,3244.03613,2868.90649,3674.83032,10033,109.12099653527272,7.660065193588499,4,0,1401,4,0,1400]
[1576679323176323188,3153358632174767360,3603.46973,2253.15308,5611.81396,1878.79932,1667.70972,2062.66064,10033,109.11766824587866,7.660322259789364,4,0,1401,4,0,1400]
[1576679698535758595,3153359392381167872,3307.1394,2057.22876,4801.93652,3190.95703,2771.38916,3630.55054,10033,109.10998555185986,7.666636326443044,4,0,1401,4,0,1400]
[1576679699126485872,3153359392381166080,3154.55054,1469.71667,4517.41455,4736.7915,4308.27832,5231.91113,20033,109.1093666480992,7.668040908191994,4,0,1401,4,0,1400]
[1576679707729761168,3153359392381165568,3805.552,2375.30396,4990.41309,3919.979,3498.20166,4342.44385,20033,109.1038456509836,7.673108449387322,4,0,1401,4,0,1400]
[1576679709217221811,3153359388089015552,1247.94324,1036.2981,1567.28113,1021.54681,908.973633,1122.25232,10033,109.10203212847406,7.673092803585524,4,0,1401,4,0,1400]
[1576679734531452539,3153359461100636800,3612.04077,2231.12451,5180.99121,5519.91553,4853.08838,6270.87354,20033,109.10163499116103,7.679756256512449,4,0,1401,4,0,1400]
[1576679741414172030,3153359461100642688,3125.18774,1845.73645,6606.29443,7474.4292,6487.47803,8498.78809,20033,109.09470958570166,7.680617863833691,4,0,1401,4,0,1400]
[1576679837112936092,3153359662966927744,5578.46973,3849.49976,8296.41504,5809.51514,4667.95605,7402.75098,10033,109.09122985634237,7.688281567636217,4,0,1401,4,0,1400]
[1576679844973940483,3153359667259073536,2487.10303,1537.44861,4169.8833,3333.13037,2911.17505,3709.64233,20033,109.08255461772136,7.690530826481863,4,0,1401,4,0,1400]
[1576679848262063481,3153359667259069440,5178.3584,2939.00342,6588.06787,4339.18506,3782.96216,5067.6001,10033,109.08114835497634,7.69525663797137,4,0,1401,4,0,1400]
[1576679870676000386,3153359731686406912,3273.45923,2030.23254,5021.54053,1890.53113,1627.68933,2146.30444,10033,109.07632442731727,7.694642509700244,4,0,1401,4,0,1400]
[1576679871217741825,3153359662966930688,648.63501,607.381165,689.051697,679.419434,641.771362,714.838623,10033,109.08069851242118,7.695982463496159,4,0,1401,4,0,1400]
[1576679878944873871,3153359731686408064,978.354675,947.53302,1008.72711,983.067444,951.88092,1008.86816,10033,109.07261495218437,7.699550186698612,4,0,1401,4,0,1400]
[1576679881232637713,3153359735981658112,1735.4906,1523.34021,1967.17749,1748.85071,1583.36914,1983.22046,10033,109.0720246622932,7.7026660581610304,4,0,1401,4,0,1400]
[1576679882028110614,3153359731689358720,1911.79614,1287.52271,3739.28198,2485.1853,2181.82788,2827.61475,10033,109.07290445473696,7.703672473482131,4,0,1401,4,0,1400]
[1576681351507599262,3153362690919157504,6509.40234,4780.38477,8330.30273,4855.35303,3929.42578,5854.15967,10033,109.06467450711612,7.709513384347179,4,0,1401,4,0,1400]
[1576681357467746723,3153362690916044288,5890.58057,4426.10059,7504.68506,7506.35107,5986.94482,9074.41113,10033,109.06337177473957,7.711368370269211,4,0,1401,4,0,1400]
[1576681357900059741,3153362690919156608,283.775665,276.663452,290.082184,286.415497,280.987,292.384918,10033,109.06362729737536,7.712155494885712,4,0,1401,4,0,1400]
[1576681383469484449,3153362759638632832,3631.81689,2230.29761,6183.75732,4008.01221,3553.75342,4640.46484,10033,109.05924924469232,7.716847944354356,4,0,1401,4,0,1400]
[1576681384056794338,3153362759638632576,2172.38623,1775.96204,2722.1582,1880.37561,1702.6676,2117.552,10033,109.05829087478612,7.718333889141548,4,0,1401,4,0,1400]
[1576681384699551938,3153362755343387008,454.628784,376.168213,550.920044,573.80072,499.006226,682.10498,10033,109.05131751663936,7.716490964308643,4,0,1401,4,0,1400]
[1576681394348719147,3153362759638633984,1585.00574,1536.70874,1639.38757,1597.06934,1545.20374,1652.90027,10033,109.0486724462606,7.723217554790981,4,0,1401,4,0,1400]
[1576681486771574529,3153362961501818624,3508.66553,2234.97998,5579.96143,2378.85156,2047.71448,2680.36938,10033,109.04657819774852,7.726447402302928,4,0,1401,4,0,1400]
[1576681487885578721,3153362965793956992,3253.32617,1262.71643,5108.99854,3859.5769,3400.5918,4401.46533,20033,109.04052010049476,7.726247788790929,4,0,1401,4,0,1400]
[1576681495238997280,3153362961501819008,4231.33496,3042.34204,5994.45068,3149.45508,2724.71289,3545.36475,10033,109.0431941782572,7.731845842725348,4,0,1401,4,0,1400]
[1576681497437430797,3153362965797064320,2788.52344,2397.646,3307.35303,2971.71216,2571.65601,3592.95679,10033,109.03742654481306,7.732731652255339,4,0,1401,4,0,1400]
[1576681522419839976,3153363030221296128,3646.85303,2820.02466,4818.24609,3680.09009,3214.1709,4496.30176,10033,109.03107708332476,7.736579099656209,4,0,1401,4,0,1400]
[1576681523216202139,3153363030221296256,3719.29663,2452.44092,6263.5083,2662.19385,2280.79956,2979.12817,10033,109.03241692135254,7.737636765312294,4,0,1401,4,0,1400]
[1576681523632878467,3153363034513425152,3647.19775,2083.05737,5052.53809,6550.35449,5770.72559,7407.75391,20033,109.0338127770333,7.73930789097244,4,0,1401,4,0,1400]
[1576681898274109524,3153363790430647168,522.104431,508.586731,535.731934,519.247009,507.604462,533.307922,10033,109.02317965342692,7.743894291123194,4,0,1401,4,0,1400]
[1576681900619228959,3153363786135540864,1603.74402,1480.70398,1733.39697,1607.56787,1496.28772,1736.06384,10033,109.02247069707316,7.745546048155242,4,0,1401,4,0,1400]
[1576681905957645307,3153363790427326080,3334.19507,1470.07874,5879.58301,5748.77783,4894.67236,6576.30518,10033,109.0174544629616,7.745335941381504,4,0,1401,4,0,1400]
[1576681906289087526,3153363786135200256,3482.54395,2298.65381,4733.02246,6794.70947,6106.28271,7862.87695,10033,109.01936955473018,7.746977319809567,4,0,1401,4,0,1400]
[1576681942334152641,3153363859146802432,2390.41187,1389.59424,3620.82812,2048.32178,1810.69031,2315.39136,20033,109.00829500288653,7.760070564504826,4,0,1401,4,0,1400]
[1576681944585575787,3153363854854679040,3381.94263,1957.5459,5124.10693,4473.62256,3920.6167,5418.00342,10033,109.00595754958692,7.763396443987168,4,0,1401,4,0,1400]
[1576682036496490863,3153364061013109504,2063.23071,1345.56421,3434.64453,1344.83228,1173.38708,1514.19275,10033,109.00333987131155,7.763768903458735,4,0,1401,4,0,1400]
[1576682044522940530,3153364065308553984,2791.48682,1347.48303,4372.58301,1325.67676,1089.43555,1664.77808,10033,108.99795561426411,7.767055843381701,4,0,1401,4,0,1400]
[1576682046718683467,3153364061013110144,3139.19287,1700.44604,8374.19922,2823.32739,2536.56396,3117.86646,10033,108.99582715192764,7.769781802257946,4,0,1401,4,0,1400]
[1576682081880766276,3153364134024709248,2742.78369,1712.7478,4686.93896,2591.69995,2167.73267,3075.78369,20033,108.98470033125923,7.781478899416783,4,0,1401,4,0,1400]
[1576775907463520127,3153551806920178944,2651.22852,2040.81714,3655.44116,3126.37354,2689.5708,3674.54468,10033,108.97993928731772,7.783352569240375,4,0,1401,4,0,1400]
[1576775908754582002,3153551802623422336,3279.8418,2205.57397,4641.37402,5391.12354,4822.85986,6168.5415,10033,108.97533457478018,7.784268477154382,4,0,1401,4,0,1400]
[1576775908966831984,3153551802623421824,3087.30493,1929.76099,4603.4209,4499.12109,3971.22144,5179.65625,10033,108.9784506768565,7.783616356519358,4,0,1401,4,0,1400]
[1576775916200425648,3153551802623428608,4083.16968,2996.91943,6006.83594,3573.98291,3071.05933,4184.56055,10033,108.97670052132509,7.788802765357155,4,0,1401,4,0,1400]
[1576776043273671573,3153552077501347072,3478.73853,1716.43384,5844.31299,1957.99109,1754.98499,2158.63647,10033,108.95701096094544,7.798614967260637,4,0,1401,4,0,1400]
[1576776047269947014,3153552077505780608,2974.87573,1809.86414,5449.54883,12983.415,11092.1348,15868.168,20033,108.95627151342195,7.805546603196235,4,0,1401,4,0,1400]
[1576776053525751645,3153552077501355392,3743.26294,2250.00244,5593.86084,3028.90186,2725.93213,3326.59058,10033,108.95395716748484,7.806651248174792,4,0,1401,4,0,1400]
[1576776078227803302,3153552146220835456,3466.50366,1531.17065,5088.02686,8071.35107,7145.6377,9695.8584,10033,108.9462867586822,7.809027248250907,4,0,1401,4,0,1400]
[1576776079273099741,3153552150517562368,490.727325,481.546692,499.215576,491.522705,482.613831,500.633636,10033,108.94734080674084,7.811800618054417,4,0,1401,4,0,1400]
[1576776086405001604,3153552146220840320,4328.2666,3293.51758,5554.42334,2809.70117,2386.74146,3192.927,10033,108.94094543492784,7.812874996516268,4,0,1401,4,0,1400]
[1576776089794911045,3153552150514982144,3189.23462,2134.95483,4894.52246,7182.06445,6339.396,7995.68701,10133,108.93852350773416,7.8173781485995235,4,0,1401,4,0,1400]
[1576776455543012523,3153552906431808384,3206.39185,2870.68481,3771.82959,2834.80225,2596.36182,3190.28955,10033,108.93403413721686,7.816997034463757,4,0,1401,4,0,1400]
[1576776456366973099,3153552906431807616,744.35675,713.356323,773.209595,793.62616,707.842529,815.856445,10033,108.9342433141118,7.819690345987485,4,0,1401,4,0,1400]
[1576776456768258666,3153552902135093376,2701.62061,1695.22546,4328.14746,4903.29102,4402.44043,5453.36914,10033,108.9391409882287,7.82025684523618,4,0,1401,4,0,1400]
[1576776466745280136,3153552902135099392,3102.31201,1742.12122,5177.63818,1672.93066,1459.90222,1950.46667,10033,108.92550635515084,7.825011195379613,4,0,1401,4,0,1400]
[1576776491857218294,3153552975151282432,1601.98706,1488.28992,1768.1897,1524.38733,1413.94275,1626.98474,10033,108.92697174541505,7.8318241765231775,4,0,1401,4,0,1400]
[1576776492553935937,3153552975152082816,2011.85999,1432.19226,2929.26587,1722.70837,1488.49609,1952.4469,10033,108.91925710291572,7.829659182573258,4,0,1401,4,0,1400]
[1576776601820586694,3153553177013024640,3852.56738,2267.80005,6717.9458,1904.64856,1623.17554,2193.84351,10033,108.90821509298388,7.841551785753139,4,0,1401,4,0,1400]
[1576776601975994012,3153553181309715456,475.062042,448.000275,508.118927,483.110565,457.889557,511.415497,10033,108.90569069082058,7.841135680358509,4,0,1401,4,0,1400]
[1576776602034695601,3153553181307134848,2365.4187,1341.03137,4902.15918,12525.5127,11105.8418,14341.8711,10033,108.9065219520508,7.8415746492375265,4,0,1401,4,0,1400]
[1576776604464128362,3153553181309714304,3041.42114,2520.07251,3595.9541,3341.58398,2940.37891,3947.39233,10033,108.90536396950576,7.845302288805239,4,0,1401,4,0,1400]
[1576776635775857898,3153553250029191936,270.198547,268.769531,271.326843,270.490448,268.913177,271.621185,10033,108.89663661023344,7.849151267070933,4,0,1401,4,0,1400]
[1576776638665114419,3153553245732517760,634.521057,610.896301,664.427551,642.69696,614.304749,669.567688,10033,108.89275075837934,7.853958295602263,4,0,1401,4,0,1400]
[1576778105518034290,3153556200670020224,3511.09692,2114.25073,5169.93213,6365.8501,5542.31592,7271.06836,10033,108.89206602715797,7.856591560896393,4,0,1401,4,0,1400]
[1576778108516539567,3153556204966689920,1655.24707,1559.54504,1752.30762,1656.83545,1582.9519,1752.33313,10033,108.89014800447345,7.860778016099755,4,0,1401,4,0,1400]
[1576778147713680173,3153556269389513344,3904.94678,3020.479,4757.22803,3253.43066,2816.15698,3967.89575,10033,108.87387846606724,7.86812515864362,4,0,1401,4,0,1400]
[1576778149013649229,3153556269389517696,4113.41357,2901.32764,5750.61963,3611.73096,3156.91895,4306.95605,10033,108.87948261129137,7.872108500805799,4,0,1401,4,0,1400]
[1576778149866629224,3153556269389516416,3301.59155,2728.92822,4192.38037,3135.78564,2760.92847,3757.01221,10033,108.87122084104304,7.870676709513249,4,0,1401,4,0,1400]
[1576778243739387709,3153556475547953152,2495.60327,1549.97668,4514.34082,4956.01611,4319.83203,5843.79883,10033,108.87014785906172,7.876548995895485,4,0,1401,4,0,1400]
[1576778245160426333,3153556479842017792,2390.18921,1337.65356,3964.92969,8675.92871,7486.66846,9893.11523,20033,108.86582514640168,7.877739896565993,4,0,1401,4,0,1400]
[1576778245204382563,3153556479842017664,2507.86255,1619.74487,4280.04932,null,null,null,20099,108.86519403640212,7.878224621188606,4,0,1401,4,0,1400]
[1576778246340549461,3153556475547959168,3094.2395,2585.46753,3711.78833,3197.94873,2827.45361,3687.00928,10033,108.86852892540868,7.880994322683668,4,0,1401,4,0,1400]
[1576778250935980850,3153556479845395968,2704.56909,1512.02783,4023.8999,3553.46851,3148.24194,3990.96753,10033,108.86479664760832,7.878325475720661,4,0,1401,4,0,1400]
[1576778278204963935,3153556544267440128,2415.92603,1449.81396,3649.09253,3296.73657,2909.48608,3730.31738,10033,108.85913836031254,7.886487835717352,4,0,1401,4,0,1400]
[1576778287084022863,3153556548561491328,3085.35449,1935.29419,6177.75635,1358.67395,1145.69788,1600.76917,20033,108.85461569132772,7.892321128307385,4,0,1401,4,0,1400]
[1576778288102580241,3153556548564074240,5149.08545,3677.17236,8600.47852,4766.03955,3960.14062,5545.89014,10033,108.85043128166268,7.892591708560221,4,0,1401,4,0,1400]
[1576778654766834767,3153557300181693824,4583.06982,3512.00562,6318.72852,3689.05469,3136.37402,4381.05859,10033,108.84870682036576,7.893412882128364,4,0,1401,4,0,1400]
[1576778657231385184,3153557300186016384,3358.33179,1954.01245,4892.53467,3505.47437,3123.9751,3961.65015,10033,108.84242075777476,7.895714786810312,4,0,1401,4,0,1400]
[1576778663542343501,3153557300182366464,3070.84912,1953.10583,4631.6665,2681.448,2377.77588,3233.35815,10033,108.8405798569167,7.897603049988634,4,0,1401,4,0,1400]
[1576778663888428049,3153557300181710848,3483.18286,2054.56445,7237.47754,5037.56836,4241.75732,5841.96484,10033,108.84207353372308,7.899289567260886,4,0,1401,4,0,1400]
[1576778664909712384,3153557300181710976,2927.06226,1892.31738,4338.3877,5551.47314,4967.5,6274.23633,20033,108.84449778916569,7.901284382227786,4,0,1401,4,0,1400]
[1576778665424355548,3153557300182252288,2966.02002,1167.11145,4546.28271,1900.90308,1707.35962,2110.09326,11033,108.83978283834772,7.899548444840587,4,0,1401,4,0,1400]
[1576778667246819753,3153557300181713152,3798.22217,2639.28491,5483.02539,4426.67139,3694.43726,5435.00537,10033,108.84093334766844,7.90449307141294,4,0,1401,4,0,1400]
[1576778690556617783,3153557373195213824,2351.71655,1337.90759,4125.26123,3425.99414,3017.58325,3855.48364,20033,108.83739820681583,7.905144516048349,4,0,1401,4,0,1400]
[1576778691383714938,3153557368905493376,2211.95264,1189.32703,3557.93945,6152.90576,5390.49658,6859.91943,20033,108.8353277191146,7.905669105976502,4,0,1401,4,0,1400]
[1576778691544779936,3153557368901728896,4249.50635,3137.79663,5506.57617,3905.10669,3338.0188,4734.46875,10033,108.83216399626244,7.905270913770556,4,0,1401,4,0,1400]
[1576778700998461754,3153557368901195136,2624.16846,1842.88892,3709.93628,3086.2688,2681.81665,3471.95947,10033,108.83094026631584,7.912147129922197,4,0,1401,4,0,1400]
[1576778792482912933,3153557579356226048,4527.97754,3674.10498,6095.70068,5100.22119,3816.76416,6394.35156,10033,108.8246393172002,7.912386483230871,4,0,1401,4,0,1400]
[1576778796095740882,3153557579356223872,4421.59082,3755.65601,5237.21338,3741.20459,3339.23828,4245.48535,10033,108.82450753245126,7.91864485724183,4,0,1401,4,0,1400]
[1576778803175175813,3153557579356226176,4955.51953,3577.19385,6279.76367,3705.93945,3205.90942,4400.7832,10033,108.81606195399544,7.918969452565565,4,0,1401,4,0,1400]
[1576778836665268100,3153557648075701120,2941.77905,2655.69067,3299.07227,2846.97827,2589.08081,3087.34595,10033,108.81133174697236,7.929001958296918,4,0,1401,4,0,1400]
[1576778837219231929,3153557648075702528,2418.45679,2260.19385,2603.2876,2409.72192,2199.01855,2676.80566,10033,108.80754965111798,7.928145154318782,4,0,1401,4,0,1400]
[1576778837503335712,3153557643779120384,2907.76025,1936.43848,4389.59863,2771.22925,2394.4834,3224.81543,10033,108.80399743992092,7.928152102173142,4,0,1401,4,0,1400]
[1576784702050122861,3153569394809645696,2626.9397,1703.36279,3893.98804,3420.09546,3105.76904,3877.38257,10033,108.8051930526802,7.930933381648312,4,0,1401,4,0,1400]
[1576784702539667745,3153569399106224512,3002.23828,2717.67773,3339.198,2885.8877,2649.39038,3173.41138,10033,108.80272888859828,7.931423294789121,4,0,1401,4,0,1400]
[1576784703581142910,3153569394809649664,4315.45361,3362.03149,5673.83496,3571.99072,3000.802,4739.85107,10033,108.8058262889619,7.9335565228869775,4,0,1401,4,0,1400]
[1576784738693668669,3153569463529136640,3238.89624,2261.82495,5557.33936,2592.80713,2261.25342,2878.16919,10033,108.79121847562672,7.943224553735275,4,0,1401,4,0,1400]
[1576784746081566237,3153569467826015872,1118.50781,1062.73511,1172.06067,1104.89746,1056.71863,1163.48706,10033,108.79192025242712,7.947494235025979,4,0,1401,4,0,1400]
[1576784843383822039,3153569669687728512,3532.96509,1842.87109,4676.30566,4015.13843,3574.66016,4580.29248,10033,108.78156432625076,7.956168834694337,4,0,1401,4,0,1400]
[1576784848795463052,3153569673984131072,3879.3894,3385.58423,4349.14746,3529.08008,3204.39551,3909.57861,10033,108.77532964129836,7.956611618818517,4,0,1401,4,0,1400]
[1576784874894448283,3153569742703606400,3309.29663,2072.96973,5056.89014,3565.00195,3150.76562,4013.67773,10033,108.77437496813846,7.961225748209702,4,0,1401,4,0,1400]
[1576784883535810534,3153569738407069312,3947.57031,3004.07495,5505.66504,3583.98657,3000.86206,4298.25928,10033,108.76931526314306,7.966310296259215,4,0,1401,4,0,1400]
[1576785255448762495,3153570494321322496,1211.31409,1100.0697,1353.72144,1246.98633,1139.48328,1342.17041,10033,108.75748495211076,7.973786381941398,4,0,1401,4,0,1400]
[1576785255584561128,3153570498615268480,2902.14624,1945.77771,4417.40186,5342.24463,4824.54199,5916.42725,20033,108.75950078040104,7.974418611593291,4,0,1401,4,0,1400]
[1576785390255373501,3153570773495757568,1570.39099,1502.68909,1638.7533,1556.21301,1496.32593,1627.63245,10033,108.74163445335977,7.989141329414745,4,0,1401,4,0,1400]
[1576785425535627199,3153570837918733568,3878.09155,2465.81299,6930.40137,2895.35742,2609.6731,3158.45239,10033,108.72285359941355,7.997581215360509,4,0,1401,4,0,1400]
[1576785436062162866,3153570842212652288,933.33551,609.909485,1530.4502,1851.24988,1554.19214,2124.36304,10033,108.72016064400314,8.007899334275221,4,0,1401,4,0,1400]
[1576786901155589150,3153573792856242816,3800.39844,2293.07642,6430.729,6113.7002,5442.87207,7065.36084,20033,108.7162991743202,8.0064893633716,4,0,1401,4,0,1400]
[1576786909390639282,3153573792856246400,1459.58459,996.383728,2334.62256,1972.67993,1766.25537,2270.37476,10033,108.71027926974274,8.009630638407547,4,0,1401,4,0,1400]
[1576786910511326674,3153573792856250624,2802.88794,1856.58313,4536.00586,4975.00488,4471.32178,5936.5542,10033,108.71298805145682,8.012402555134685,4,0,1401,4,0,1400]
[1576786937121596974,3153573865872899840,2007.71533,1022.03601,3341.29614,2433.19214,2143.13037,2719.47656,10033,108.7064936778218,8.019290040106208,4,0,1401,4,0,1400]
[1576786945666997767,3153573865871528960,1579.49927,1506.63977,1652.11646,1582.4259,1496.93469,1660.32373,10033,108.7018781893999,8.024175540900941,4,0,1401,4,0,1400]
[1576787040178359229,3153574067734171392,1580.34143,1134.12671,2721.76758,1386.9176,1209.37158,1577.96301,10033,108.69554072775642,8.028309627442349,4,0,1401,4,0,1400]
[1576787040323768078,3153574072026513536,3581.2561,1962.19519,7023.53809,4334.25244,3852.10938,4722.07373,20033,108.6904906788445,8.025597740876346,4,0,1401,4,0,1400]
[1576787047544430698,3153574072029961984,995.833862,825.544373,1232.12231,1132.67334,1004.5069,1263.33435,10033,108.68659086969213,8.03070053341382,4,0,1401,4,0,1400]
[1576787074896425265,3153574140745988736,1547.66687,757.186707,3497.86621,1078.08118,908.35907,1301.02197,20033,108.6795915965009,8.036288487823184,4,0,1401,4,0,1400]
[1576787075445107310,3153574140745988992,1317.07898,887.625122,2437.71094,1407.46387,1167.57898,1606.57727,10033,108.67810052880924,8.037500766192938,4,0,1401,4,0,1400]
[1576787453364336226,3153574896660233600,2223.06567,1198.03516,4738.31836,1026.67383,860.098938,1192.49463,10033,108.66721077922811,8.046463375721382,4,0,1401,4,0,1400]
[1576787485398083929,3153574961087398912,4081.10132,3037.39722,5407.92139,3879.58862,3348.13208,4687.36572,10033,108.65932845328096,8.052860373515559,4,0,1401,4,0,1400]
[1576787487289087745,3153574965383159424,2996.24268,1309.19714,4282.83594,2912.08105,2596.65137,3278.45435,10033,108.65853770741634,8.05502199160147,4,0,1401,4,0,1400]
[1576787591862607811,3153575171541588736,1347.35632,1273.53027,1416.50208,1351.15979,1279.41321,1422.87048,10033,108.64725888132536,8.067764528203663,4,0,1401,4,0,1400]
[1576787599951793290,3153575167245895936,4314.33008,3253.45898,6282.33105,4472.44189,3793.19336,5240.18506,10033,108.6443772083896,8.071675425075426,4,0,1401,4,0,1400]
[1576787600346526329,3153575171539688320,3198.71753,2179.55298,4686.41895,3729.74561,3298.63062,4207.13232,10033,108.6430899305601,8.072086415037173,4,0,1401,4,0,1400]
[1576787623170048213,3153575235965375872,3715.86182,2981.24414,4948.05322,2790.10889,2408.15356,3370.66919,10033,108.63945419043785,8.073318127523597,4,0,1401,4,0,1400]
[1576787623334886276,3153575235969366144,2911.82764,1941.87463,4225.21094,5978.05029,5212.89062,6995.44824,10033,108.63833464402144,8.074177217241267,4,0,1401,4,0,1400]
[1576787623885712115,3153575240262544768,3135.27734,1802.87842,5089.3291,6714.65234,5927.02881,7743.07715,10033,108.64240542841247,8.07564427601642,4,0,1401,4,0,1400]
[1576787624118054320,3153575240257611776,2592.50244,1573.52881,3617.50342,2027.88257,1800.42896,2311.55786,10033,108.63999613643712,8.075268735195316,4,0,1401,4,0,1400]
[1576787630904627233,3153575235965376256,2585.58179,1661.77112,3971.13745,3691.86914,3198.41772,4268.62012,10033,108.63264590589776,8.075133473809267,4,0,1401,4,0,1400]
[1576787632438854123,3153575240257609472,4810.25586,3164.54102,8059.70752,2492.74878,2220.80859,2815.80005,10033,108.63711563597688,8.08001556547423,4,0,1401,4,0,1400]
[1576811092626637341,3153622171367997440,2837.63745,1737.56445,4429.74756,7540.34717,6732.96094,8726.02637,20033,108.6261597581004,8.084714844309188,4,0,1401,4,0,1400]
[1576811099810061817,3153622175663676288,6440.50391,5190.75244,8033.45215,5289.44824,4377.02832,6425.4585,10033,108.62362451921872,8.087365226224591,4,0,1401,4,0,1400]
[1576811101833597937,3153622171368002816,1953.80847,1312.93481,2982.16797,1815.72925,1630.45593,2040.21765,10033,108.62123083994808,8.08935769903254,4,0,1401,4,0,1400]
[1576811125934574138,3153622240087485696,3887.11499,1957.2699,5718.75098,4184.79492,3690.92578,4652.84668,10033,108.62047012931528,8.094246872237626,4,0,1401,4,0,1400]
[1576811230133916252,3153622450538135296,1458.67139,1205.63965,1752.41821,1304.63513,1181.48108,1440.00049,10033,108.6015000676719,8.102482382294331,4,0,1401,4,0,1400]
[1576811230367213999,3153622450541584384,3172.03052,2078.56372,4736.70703,3627.73438,3131.6394,4364.84668,10033,108.60112253411988,8.103846171100184,4,0,1401,4,0,1400]
[1576811236225193512,3153622450541584640,3342.25488,2766.23315,4211.85059,2733.38037,2404.91284,3123.67139,10033,108.60020303705907,8.104406421789562,4,0,1401,4,0,1400]
[1576811237387776894,3153622446245928576,1051.08606,848.787231,1358.26013,775.38092,691.824646,883.260803,10033,108.60392039574572,8.106995848472518,4,0,1401,4,0,1400]
[1576811237420733068,3153622450542952320,2890.73315,1702.70386,4088.02368,3213.43579,2844.67139,3750.38159,20033,108.60480288458032,8.107228582053045,4,0,1401,4,0,1400]
[1576811238671368331,3153622446245929344,1075.72949,908.917603,1331.23962,1244.77502,1121.12903,1396.44995,10033,108.59820047805628,8.108299117937225,4,0,1401,4,0,1400]
[1576811265230383332,3153622519261059456,4098.4541,2853.17505,5783.59766,2846.9187,2506.94312,3133.9082,10033,108.5946525132142,8.114157292107778,4,0,1401,4,0,1400]
[1576811274047719755,3153622519261058560,2021.526,1434.55273,2885.33667,4606.396,3974.22217,5395.22363,10033,108.58970322273616,8.119654203322591,4,0,1401,4,0,1400]
[1576811274354934947,3153622514965421440,4722.39941,3642.83911,6221.58496,4998.73779,4220.99219,6115.20361,10033,108.5878603567413,8.119965983499942,4,0,1401,4,0,1400]
[1576811642338966366,3153623275175304448,1802.21692,1678.8042,1901.61475,1790.25195,1671.67627,1977.52332,10033,108.58158050861128,8.121937077073792,4,0,1401,4,0,1400]
[1576811651281424636,3153623270879671168,3909.0791,2937.1604,5850.61475,3657.99951,3133.32764,4557.55469,10033,108.57538645349256,8.1266754740991,4,0,1401,4,0,1400]
[1576811683288481019,3153623339599170432,1592.22412,1441.17737,1786.4248,1656.12561,1508.42004,1851.37915,10033,108.56626135133044,8.133013817730715,4,0,1401,4,0,1400]
[1576811685184000137,3153623339599170816,4378.06396,3133.11548,6030.15674,2614.61816,2342.93579,2926.37524,10133,108.5666416525296,8.135662081094816,4,0,1401,4,0,1400]
[1576811781227040457,3153623550053210112,4443.46436,2908.59058,6366.81787,3622.32422,3103.32446,4242.64453,10033,108.56158225628816,8.143492648771723,4,0,1401,4,0,1400]
[1576811781454753826,3153623550053209216,4353.40771,3877.98389,4813.85059,4334.53906,3976.69263,4804.64111,10033,108.56155119038615,8.14484742674898,4,0,1401,4,0,1400]
[1576811812536483586,3153623614477081216,2327.4104,1751.05212,3143.1936,3025.66113,2634.87427,3498.26318,10033,108.54965325662242,8.149168734038195,4,0,1401,4,0,1400]
[1576811813184740426,3153623618772687872,4282.95459,3045.77979,5922.36328,2830.59692,2385.52612,3736.23022,10033,108.55132198766768,8.149263749793032,4,0,1401,4,0,1400]
[1576811813301773137,3153623618769235584,2381.19946,1436.10889,3551.57544,5721.09229,5031.74316,6453.85938,10033,108.55163384491298,8.150071143333465,4,0,1401,4,0,1400]
[1576811822097649688,3155124825803321344,1893.78381,819.106323,3042.67114,3694.84692,3321.84912,4204.2373,10033,108.54875754069276,8.155891913571192,4,0,1401,4,0,1400]
[1576813292687480359,3153626573710186240,403.263916,399.340332,407.810272,403.780487,399.848083,407.501465,10033,108.54013266354848,8.162041116401205,4,0,1401,4,0,1400]
[1576813299298590407,3153626569414598528,2478.44849,1690.44702,4087.76318,3333.62988,2959.37427,3739.80762,10033,108.53636446013483,8.164206324468063,4,0,1401,4,0,1400]
[1576813300002503667,3153626573706738944,3300.99683,1994.48376,5166.9707,4732.354,4299.15723,5513.09277,10033,108.5311540975893,8.163832963689694,4,0,1401,4,0,1400]
[1576813327001184511,3153626638134080640,807.821045,601.411865,1210.56909,883.300842,743.837952,1015.2226,10033,108.52948573351983,8.170901431996265,4,0,1401,4,0,1400]
[1576813335089594756,3153626642429664640,1189.23425,1137.86755,1241.24268,1181.32483,1134.53235,1229.04993,10033,108.51963485096272,8.174859537935369,4,0,1401,4,0,1400]
[1576813427824237956,3153626844292520704,636.300842,586.798096,705.451538,666.439331,602.212402,727.545227,10033,108.5210993848966,8.17757368388227,4,0,1401,4,0,1400]
[1576813429139551537,3153626848584647168,3812.22119,2231.80981,5876.62402,4791.39111,4227.41992,5561.50391,10033,108.51326518783024,8.177520664292338,4,0,1401,4,0,1400]
[1576813429352715980,3153626844292519680,2417.33008,1850.83618,3347.84229,3860.11621,3271.61963,4704.1709,10033,108.51341801009043,8.178768204208748,4,0,1401,4,0,1400]
[1576813438485425700,3153626848589463552,3785.27368,2543.69873,5584.8667,4922.5127,4148.63867,5751.89014,10033,108.51231001919288,8.184933860327723,4,0,1401,4,0,1400]
[1576813472932913266,3153626917307570304,2350.49341,1874.61523,3257.10425,2491.12183,2174.60645,2875.60889,10033,108.50239872875386,8.194350414004312,4,0,1401,4,0,1400]
[1576813839032264116,3153627668926256384,3690.05713,2390.39258,5751.35645,4720.60352,4137.66797,5509.92139,10033,108.49702656250076,8.193829526430163,4,0,1401,4,0,1400]
[1576813842211784537,3153627673218361856,3027.17896,1526.15271,4450.82812,1491.43787,1236.26733,1757.60144,20033,108.49583025650918,8.199033564371737,4,0,1401,4,0,1400]
[1576813842779206057,3153627668926261888,2055.67944,1358.10242,3117.39355,5396.21387,4655.55615,6310.56885,10033,108.49417469676982,8.200382703274771,4,0,1401,4,0,1400]
[1576813875029633378,3153627741941291520,1540.7821,1395.89539,1694.86316,1504.18677,1399.76404,1627.06555,10033,108.48690454274671,8.20686696589526,4,0,1401,4,0,1400]
[1576813876290491053,3153627741937840896,3449.51685,1635.60632,4456.10645,2100.75781,1820.15393,2402.72046,20033,108.48208620579771,8.208153095808811,4,0,1401,4,0,1400]
[1576813883020213196,3153627741941291648,1514.57214,1466.83044,1578.15942,1515.08911,1468.78479,1551.50891,10033,108.48164049156576,8.210581340275604,4,0,1401,4,0,1400]
[1576813977453440721,3153627943804183808,979.521118,762.34259,1301.89502,806.370117,727.608826,885.050659,10033,108.47516740712592,8.214966960763206,4,0,1401,4,0,1400]
[1576813978733547723,3153627943804184960,2452.02002,1332.41455,4134.91992,4444.34668,3875.62109,5079.37939,10033,108.47294734366186,8.216102066823364,4,0,1401,4,0,1400]
[1576814022241260688,3153628016815750144,2581.13989,1497.89001,4238.6377,11551.5879,9383.2373,13509.9834,20033,108.45338049284032,8.230863065010654,4,0,1401,4,0,1400]
[1576814023246166495,3153628016815743488,2288.9458,1368.69263,3446.66553,2781.50903,2393.26807,3080.91211,20033,108.45791007475984,8.233308285777143,4,0,1401,4,0,1400]
[1576819886757805747,3153639767849722752,4537.10303,3453.90796,7144.36084,3368.13745,2843.92554,4387.86572,10033,108.44944389930548,8.23230702414818,4,0,1401,4,0,1400]
[1576819888347536489,3153639763558014464,3996.19727,2516.88843,6463.90479,2529.98364,2314.86987,2932.06836,10033,108.44929064530518,8.233948096848613,4,0,1401,4,0,1400]
[1576819888684167705,3153639767849721344,2966.06519,2268.82739,3858.8728,1764.40833,1589.47217,1969.43909,10033,108.44942344608614,8.235117382554947,4,0,1401,4,0,1400]
[1576819888991168324,3153639767849722368,3574.84961,3237.72437,3931.80566,3280.43335,2958.63232,3787.83643,10033,108.44718036340367,8.235199224402194,4,0,1401,4,0,1400]
[1576819889445108550,3153639763554207360,2798.14941,1909.89111,4601.82617,4682.05273,3916.73608,5757.93652,10033,108.45118209374957,8.235783645275827,4,0,1401,4,0,1400]
[1576819929967000513,3153639832272956288,1779.94702,1740.29041,1827.26489,1781.93542,1741.55896,1828.05554,10033,108.43455179094173,8.247433716449178,4,0,1401,4,0,1400]
[1576820034540821001,3153640042727628672,4277.14453,2990.51562,6140.07178,2997.37085,2662.20142,3369.3689,10033,108.42290407843856,8.257641490991634,4,0,1401,4,0,1400]
[1576820035037062120,3153640038432138880,2135.71216,1724.87817,2871.86938,3394.01685,3058.56909,4034.38452,10033,108.41997872401788,8.259040437832438,4,0,1401,4,0,1400]
[1576820057883794917,3153640107151615744,4898.04102,3615.62915,7236.42773,4437.44092,3926.11987,5103.88428,10033,108.41867157443517,8.258813916168595,4,0,1401,4,0,1400]
[1576820059650147951,3153640107151620096,3251.40088,2614.16602,4128.74756,3439.60522,2952.31982,4053.19922,10033,108.41880607938988,8.262846456400666,4,0,1401,4,0,1400]
[1576820435869267912,3153640863065867136,2128.07227,1158.87231,4277.38721,1197.84033,1041.06934,1372.99817,10033,108.40717688016892,8.26826793993713,4,0,1401,4,0,1400]
[1576820471891149442,3153640931785354880,2847.5498,2143.09058,3743.51514,2798.63428,2489.76709,3182.79736,10033,108.3987287003905,8.28182865322536,4,0,1401,4,0,1400]
[1576820472268909158,3153640936080824192,2985.57178,2290.46362,3746.86597,3299.29419,2871.5437,3945.86377,10033,108.39927968389064,8.283198007368332,4,0,1401,4,0,1400]
[1576820472518170282,3153640936077378304,1765.71936,898.800293,3051.64844,1522.9668,1271.29321,1813.03906,20033,108.39316797945764,8.280722383553002,4,0,1401,4,0,1400]
[1576820472906512000,3153640931785353088,3369.98267,2841.57007,4040.1438,3243.13989,2799.11987,3759.14502,10033,108.39210099957386,8.281159010818461,4,0,1401,4,0,1400]
[1576820479129278691,3153640936080825472,2619.62378,2298.38892,3134.85083,2793.50879,2497.24023,3114.8457,10033,108.39351896028948,8.28406240654232,4,0,1401,4,0,1400]
[1576820481110231245,3153640936082195072,1569.52026,952.190979,2263.72144,2004.00903,1761.02161,2225.7666,10033,108.387570182336,8.285511794674383,4,0,1401,4,0,1400]
[1576820582557200342,3153641137943792896,1882.34119,1143.06079,2765.98535,5618.62354,4840.37842,6530.88379,10033,108.3784376094442,8.293776339255734,4,0,1401,4,0,1400]
[1576820619806002167,3153641206663277056,3268.16455,1946.18872,4738.96533,2593.45117,2326.96851,2884.48682,10033,108.3708655115478,8.307574756057262,4,0,1401,4,0,1400]
[1576822086364709057,3153644165892780288,3846.00806,2096.31567,6194.61914,3435.64038,2872.90771,3923.16602,20033,108.36569679053734,8.3092811961189,4,0,1401,4,0,1400]
[1576822087190606599,3153644161600779392,2135.60669,1377.54614,3772.7688,847.075684,735.959778,976.444641,10033,108.36640493668506,8.311850372835266,4,0,1401,4,0,1400]
[1576822096455362105,3153644165896233344,1374.70581,1219.30908,1597.58118,1279.05383,967.132202,1410.40405,10133,108.35513536297896,8.314774216900652,4,0,1401,4,0,1400]
[1576822096860846058,3153644161600781952,3819.86792,2923.10938,4967.78467,3716.13599,3081.27124,4649.14355,10033,108.355833626402,8.316561699326867,4,0,1401,4,0,1400]
[1576822122721954521,3153644234612257408,1800.84729,759.403809,3813.60889,637.503784,534.399475,741.858643,20033,108.3524213297593,8.320265082833663,4,0,1401,4,0,1400]
[1576822128225278072,3153644234615710464,5114.63379,3557.16382,7526.33203,1599.89368,1419.82397,1794.70447,10033,108.34626990657304,8.320912454603798,4,0,1401,4,0,1400]
[1576822130442610485,3153644230320261504,3493.61938,2193.87476,5044.45117,2563.13184,2283.28442,2889.63208,10033,108.34442971990124,8.323721438311265,4,0,1401,4,0,1400]
[1576822131432347901,3153644230320262016,2915.98999,1929.32837,4347.8208,3024.3999,2640.79565,3359.60229,10033,108.34682742533428,8.325736094610704,4,0,1401,4,0,1400]
[1576822131734846487,3153644230320262272,2359.45239,1266.63599,3528.22559,953.893799,821.090759,1066.92102,10033,108.34857934998546,8.326721695483617,4,0,1401,4,0,1400]
[1576822231223621362,3153644436478693632,3759.73242,1992.46008,5622.74268,2058.58911,1874.71106,2310.35352,10033,108.336595917067,8.32995231710765,4,0,1401,4,0,1400]
[1576822257065990867,3153644505198172160,2826.45825,2234.64478,3578.69678,2375.86743,2067.06299,2667.32227,10033,108.3298962261948,8.334867043482676,4,0,1401,4,0,1400]
[1576822259908221055,3153644509490166016,2329.48657,1253.89221,3970.15942,4617.35742,4078.6626,5189.81445,20033,108.32792375290182,8.33932074426942,4,0,1401,4,0,1400]
[1576822644948284803,3153645265407858944,3485.12476,3307.17456,3715.85303,3544.0083,3392.69067,3739.80786,10033,108.31790306350672,8.352745663622208,4,0,1401,4,0,1400]
[1576822669796795368,3153645334127170688,1803.03137,1137.75891,3286.07617,1709.09814,1479.27637,1901.41895,10033,108.30741181717396,8.354388385320377,4,0,1401,4,0,1400]
[1576822678958501538,3153645334127170176,1899.33008,1449.66724,2604.5896,1439.71472,1287.2981,1571.58777,10033,108.30705578156442,8.36065961367533,4,0,1401,4,0,1400]
[1576822774929225045,3153645535990330496,3630.36597,2190.18896,5501.32568,4157.97168,3621.57959,4715.26367,10033,108.2968121192928,8.367289542350793,4,0,1401,4,0,1400]
[1576822781295895489,3153645540285600768,3446.93262,2197.99609,5640.65625,3968.94336,3555.92065,4661.42627,10033,108.29279973646328,8.368857933619418,4,0,1401,4,0,1400]
[1576822782600221906,3153645540285600512,1418.51855,1389.34106,1451.88635,1414.00232,1388.56567,1444.49353,10033,108.2937251950222,8.371352794278486,4,0,1401,4,0,1400]
[1576822784175008667,3153645535990506496,958.057678,907.311157,1014.66669,964.301086,914.492126,1016.94836,10033,108.29307536859582,8.372394856575463,4,0,1401,4,0,1400]
[1576822806990437202,3153645604709808128,3046.50757,1956.85681,4661.2334,8989.50586,8071.48291,10395.5713,10033,108.28890868144671,8.373457856473658,4,0,1401,4,0,1400]
[1576822809267265621,3153645609005077376,1348.71301,1266.92456,1444.26086,1368.479,1299.89648,1474.89429,10033,108.28540872473596,8.376283961191707,4,0,1401,4,0,1400]
[1577198118323326316,3154396227553738240,2432.64282,1468.03137,3762.71606,2925.5686,2570.29102,3345.48657,20033,108.27583363030986,8.382719549304397,4,0,1401,4,0,1400]
[1577198121008540336,3154396231851584256,3674.2146,3371.7251,4021.44019,3682.64941,3394.99951,4008.9729,10033,108.27153038247948,8.386219883925515,4,0,1401,4,0,1400]
[1577198256434665404,3154396502431663488,3170.55005,1906.55469,5489.52734,6945.61475,6149.25488,7860.7207,10033,108.2544460153244,8.403380530446356,4,0,1401,4,0,1400]
[1577198258272384620,3154396502431664256,3126.19189,1953.05615,4973.62598,6474.22412,5768.7085,7229.86621,10033,108.25017020390683,8.40412016311991,4,0,1401,4,0,1400]
[1577198265474564376,3154396506729489536,2000.6864,1810.1825,2326.92725,1699.34192,1578.61914,1797.54028,10033,108.25274502313044,8.408729216991379,4,0,1401,4,0,1400]
[1577198290106496919,3154396575445199744,3520.02612,3122.42627,4123.75537,3471.2417,2978.03027,4059.85229,10033,108.2423819122536,8.41073103738699,4,0,1401,4,0,1400]
[1577198290940088057,3154396571151147904,1762.40051,1406.33313,2350.85889,2888.69873,2625.51831,3358.56104,10033,108.24291440068288,8.413669701218053,4,0,1401,4,0,1400]
[1577198292581712012,3154396571151147520,2250.74438,1509.51904,3515.57666,2621.87573,2310.47803,2934.47729,10033,108.23875240929992,8.413276242005756,4,0,1401,4,0,1400]
[1577198300757751501,3154396575449878144,4645.84814,2773.48193,7009.81299,1710.58752,1483.93384,1955.41235,10033,108.2342162129585,8.417128427086135,4,0,1401,4,0,1400]
[1577198301774582790,3154396575449390848,1508.51843,1286.23596,1704.82031,1544.94446,1395.04175,1747.78076,10033,108.23824629356793,8.419763567462311,4,0,1401,4,0,1400]
[1577198668091643254,3154397331363211904,1361.12366,1289.63416,1438.20667,1374.70886,1322.21216,1443.28003,10033,108.23189673942944,8.420704933800643,4,0,1401,4,0,1400]
[1577198668936782073,3154397331363635072,4851.60938,3345.25244,8095.85059,4402.28418,3699.95435,5437.68408,10033,108.23418786570798,8.421355634020273,4,0,1401,4,0,1400]
[1577198671458919748,3154397327065403520,1314.02722,1222.35034,1415.6427,1295.70276,1231.82971,1370.32605,10033,108.23234748897156,8.425242920947326,4,0,1401,4,0,1400]
[1577198702221968648,3154397400082689536,1624.43811,1476.79712,1784.88123,1449.48645,1329.38135,1578.99207,10033,108.22046430309172,8.428404742326117,4,0,1401,4,0,1400]
[1577198703029633048,3154397400082688512,1804.4325,1710.20557,1903.93188,1838.10608,1748.36865,1924.57263,10033,108.22063222050711,8.43083199949396,4,0,1401,4,0,1400]
[1577198706439815840,3154397400082686976,3184.07788,2583.08594,3891.9082,2809.93506,2422.30444,3394.87646,10033,108.22101597262872,8.43674419148907,4,0,1401,4,0,1400]
[1577198814142694966,3154397606241118592,2097.77979,1314.79688,3761.57422,2429.55054,2150.90967,2785.80981,10033,108.20601012197976,8.443697377152922,4,0,1401,4,0,1400]
[1577198816435859058,3154397606241118208,3961.34351,1772.76514,8658.11914,7212.50928,6481.70264,8343.90918,20033,108.20271954812146,8.446945511795338,4,0,1401,4,0,1400]
[1577198840471953308,3154397674956824960,3089.12695,1603.84326,7072.21777,1734.37415,1465.90881,1942.87354,10033,108.19870735533232,8.449865126456677,4,0,1401,4,0,1400]
[1577198840875287386,3154397670662808192,2848.78589,2177.26831,4035.68896,2440.85815,2122.77002,2825.32007,10033,108.20043041656412,8.450288606813144,4,0,1401,4,0,1400]
[1577198840954287069,3154397670662808320,4051.12573,2890.67358,5666.55127,2446.01074,2231.88037,2688.81787,10033,108.2015995522606,8.451191600289047,4,0,1401,4,0,1400]
[1577198841034986174,3154397674960594304,3255.94458,1949.73438,5992.81836,5487.97705,4603.50781,6387.52539,10033,108.2036730388878,8.451029077340555,4,0,1401,4,0,1400]
[1577198843821074224,3154397674956822016,3829.09766,2552.73022,5279.50244,3885.99731,3409.15576,4781.29639,10033,108.19789494368182,8.454935281843841,4,0,1401,4,0,1400]
[1577198843892204123,3154397674960594176,1230.76855,1184.42065,1275.34985,1215.6554,1173.11426,1271.73938,10033,108.19870182126589,8.455636735672348,4,0,1401,4,0,1400]
[1577198848531421726,3154397670663095680,2782.34888,1570.46326,5552.82568,3782.96021,3374.08008,4270.37451,10033,108.19445536392207,8.45348873019593,4,0,1401,4,0,1400]
[1577198848875467082,3154397674960596096,4947.2583,3324.53833,7805.41504,3398.22339,3012.82861,3788.34888,10033,108.19275496312686,8.454121831273454,4,0,1401,4,0,1400]
[1577198849756926729,3154397674960594432,1037.05884,1017.34705,1057.37952,1032.44629,1013.60065,1051.5094,10033,108.19663696961412,8.45668192615324,4,0,1401,4,0,1400]
[1577200320211833752,3154400625600318720,2378.71118,1253.44507,3886.04199,546.975891,474.981384,633.786194,10033,108.18482402147562,8.462308283893993,4,0,1401,4,0,1400]
[1577200328779243701,3154400629898095488,2130.13574,1310.6853,3593.00586,1223.87451,1065.93933,1402.47119,10033,108.178805287448,8.46644958751212,4,0,1401,4,0,1400]
[1577200352404228256,3154400694319802624,3540.66528,2291.08496,5562.86816,6698.31299,5873.44189,7867.17578,10033,108.17593205040706,8.468932696689576,4,0,1401,4,0,1400]
[1577200353900067031,3154400698617571456,925.758728,599.627625,1357.19922,8986.36914,4624.9668,10737.5049,20133,108.17600871225515,8.469946393038406,4,0,1401,4,0,1400]
[1577200361705982894,3154400694319806848,2781.61377,1814.32935,3917.98169,3596.39331,3216.83081,4136.25,10033,108.17278840837577,8.474653242645921,4,0,1401,4,0,1400]
[1577200457652453879,3154400904773607808,3366.90527,2249.62769,5009.94336,5795.65527,5052.00342,6790.9248,10033,108.16288023339985,8.481206323440981,4,0,1401,4,0,1400]
[1577200463153169681,3154400904776450176,4312.65234,3449.07837,5218.82373,4457.6499,3867.48779,5346.07373,10033,108.16082324924068,8.48052564960098,4,0,1401,4,0,1400]
[1577200465844713832,3154400900481474688,864.639709,708.479736,1355.49036,909.682312,791.115479,1049.10999,10033,108.15612917217148,8.483822552106194,4,0,1401,4,0,1400]
[1577200499306862845,3154400973491705728,1963.12817,886.44458,4097.06689,2351.9978,1986.60681,2665.35522,20033,108.15081159944036,8.494277969661225,4,0,1401,4,0,1400]
[1577200875967299884,3154401729405951104,11951.1387,8784.65918,16322.9004,3433.23315,3057.06006,3868.39282,21033,108.14002730498052,8.501996191335284,4,0,1401,4,0,1400]
[1577200877446962586,3154401729405948928,3095.44678,1971.5332,4625.03271,10098.4014,8802.70605,11556.5439,10033,108.14158814547416,8.504851291556756,4,0,1401,4,0,1400]
[1577200911331693813,3154401798125426048,1859.39819,1169.05542,2735.77563,601.817078,538.394165,939.613098,10133,108.13111893769955,8.513099265692357,4,0,1401,4,0,1400]
[1577201004898000544,3154401999989896704,1165.69592,700.806152,2253.84912,1439.67615,700.105591,3205.77222,20033,108.1215757312364,8.51487884726755,4,0,1401,4,0,1400]
[1577201005625865496,3154401999989899392,2639.75122,1709.99597,3856.84937,2924.14282,2574.11914,3294.13574,10033,108.12457026221963,8.517339377454615,4,0,1401,4,0,1400]
[1577201007201131529,3154401999989900032,582.865234,475.444092,742.825378,625.056274,534.100708,728.935059,10033,108.11808044839616,8.518136822910323,4,0,1401,4,0,1400]
[1577201013431317940,3154402004283863424,3409.78931,2265.07812,5296.27637,3457.48438,2100.43799,6137.24902,20033,108.1151389210182,8.51922796375109,4,0,1401,4,0,1400]
[1577201016305492219,3154402004287628928,2392.05835,1689.66821,3388.26074,3642.5769,3190.68701,4152.87598,10033,108.11664272205913,8.523631583259363,4,0,1401,4,0,1400]
[1577201047863776240,3154402073007107456,5506.91016,3869.74438,7642.51465,4110.69092,3378.86279,5063.67871,10033,108.10527024257154,8.529260107579338,4,0,1401,4,0,1400]
[1577206916620591710,3154413824033859456,3966.96753,2393.96167,7385.38379,1029.41235,862.224731,1229.89978,10033,108.0984784723644,8.535870417848002,4,0,1401,4,0,1400]
[1577206917244054243,3154413824033857280,2382.01416,1597.65295,3736.29297,1773.54224,1424.41821,2020.87915,20033,108.0977985976758,8.537908189283185,4,0,1401,4,0,1400]
[1577206924458000359,3154413819739920384,5478.86816,3693.30054,7223.22705,3584.58667,2963.8252,7290.03076,10133,108.09673535314978,8.541121145560869,4,0,1401,4,0,1400]
[1577206960708179944,3154413888459406720,5705.11084,4327.4873,7883.03809,4447.78857,3535.96753,5519.25391,10033,108.08534902589015,8.552809800550914,4,0,1401,4,0,1400]
[1577207052229972382,3154414094617837056,3697.86743,2411.69873,7056.66162,6163.7334,5256.96143,7412.90967,10033,108.07769811390104,8.5528704181699,4,0,1401,4,0,1400]
[1577207054851836029,3154414098915534720,3451.77734,2989.53491,4030.30347,3211.56689,2864.45044,3591.98364,10033,108.07808681114705,8.555878777566274,4,0,1401,4,0,1400]
[1577207061731232075,3154414094617841536,3259.92822,2151.89673,5000.1709,2871.99536,2576.86914,3244.90771,10033,108.07571684173732,8.560327458684569,4,0,1401,4,0,1400]
[1577207063317199320,3154414094617841792,3816.88916,2562.80713,5667.11084,1787.08557,1564.11975,2050.0354,10033,108.06888226429456,8.561028033773393,4,0,1401,4,0,1400]
[1577207097762382012,3154414167635011840,5262.79395,4347.25684,6585.99512,4636.87109,3944.92407,5759.78027,10033,108.05896928496982,8.57144062991207,4,0,1401,4,0,1400]
[1577207466074537458,3154414919251572480,2190.66162,1546.76978,3247.5354,1501.13989,1335.29919,1630.00952,10033,108.05351019036355,8.572146659892214,4,0,1401,4,0,1400]
[1577207475230311989,3154414923545491456,3181.73486,2105.49194,5009.53906,5015.00439,4479.80908,5712.4585,10033,108.04608622349951,8.578120601109719,4,0,1401,4,0,1400]
[1577207475779879403,3154414919251579136,2491.58716,1963.17078,3359.48877,4862.22559,4218.08594,6084.53564,10033,108.0502053757821,8.579611147372454,4,0,1401,4,0,1400]
[1577207500855040807,3154414987970812032,2082.61914,2019.89136,2143.13623,2080.69946,2027.80273,2141.29053,10033,108.04311526613158,8.583495513729284,4,0,1401,4,0,1400]
[1577207509250120649,3154414987971063936,3158.58374,2386.05469,4526.63184,2825.92212,2556.25732,3214.22559,10033,108.03703213851236,8.587852715873481,4,0,1401,4,0,1400]
[1577207509665451958,3154414987971246592,1368.2887,827.724854,2145.63647,1270.03455,1106.88098,1460.54065,10033,108.03560203654337,8.588264851429704,4,0,1401,4,0,1400]
[1577207601736336159,3154415198427163648,1357.77783,926.902771,2086.65869,7007.46436,6067.8418,8062.49365,10033,108.03554922025518,8.590534529707819,4,0,1401,4,0,1400]
[1577207610027906464,3154415194129498240,2865.95654,1813.47449,5142.26807,1645.91541,1431.60498,1889.41492,10133,108.02927024373786,8.593892943331895,4,0,1401,4,0,1400]
[1577207613067496874,3154415194129503104,2962.5,1867.18103,4137.87061,8400.0,7165.74658,9626.07324,10033,108.02536738587952,8.599039462795226,4,0,1401,4,0,1400]
[1577207613539116582,3154415194129505280,3450.70557,2053.87891,5378.85059,7485.69385,6390.75,9024.44824,10033,108.03022314787565,8.599824056705796,4,0,1401,4,0,1400]
[1577209115460391679,3154418217786489088,2132.11548,1942.12988,2380.53149,2124.68872,1962.04236,2290.27734,10033,108.00988957361028,8.610876197087082,4,0,1401,4,0,1400]
[1577209116831941662,3154418217786491392,3053.22534,2211.03613,4152.1582,3293.37109,2816.29736,3760.52881,10033,108.01330024635942,8.61411345914381,4,0,1401,4,0,1400]
[1577209117330206827,3154418222084588160,3004.49854,2602.91455,3612.43823,3481.25806,3047.82202,4087.46338,10033,108.01241769832728,8.615594607273444,4,0,1401,4,0,1400]
[1577209123494483649,3154418222084138752,6719.23633,5581.40479,8418.15039,7089.16895,5695.15527,9867.98828,10033,108.00844395985742,8.61654226356666,4,0,1401,4,0,1400]
[1577209124117864282,3154418217786490752,2678.05347,2079.90137,4078.28223,2070.77393,1848.2179,2292.39258,10033,108.00299306424972,8.615624454134517,4,0,1401,4,0,1400]
[1577209157771138131,3154418286505976704,2961.81689,2096.69458,4308.22461,3805.99316,3264.6853,4316.20557,10033,107.9975242796276,8.625420252829628,4,0,1401,4,0,1400]
[1577209260155198726,3154418492664413824,4800.64551,3600.37598,6478.50781,3126.29736,2601.90674,6220.32422,10033,107.98396074592031,8.633694537444597,4,0,1401,4,0,1400]
[1577209285269504522,3154418565680839552,1077.78931,730.03949,1668.76514,892.591797,754.753967,1011.85205,10033,107.98041180316676,8.637093577315309,4,0,1401,4,0,1400]
[1577209663086063892,3154419321589997056,1946.58032,1237.44934,2919.46851,3567.2168,3208.57764,4110.2124,20033,107.96726170253972,8.645706505658906,4,0,1401,4,0,1400]
[1577209664577272508,3154419321595082112,4246.61523,3003.28003,6503.08887,4030.61743,3387.55762,4834.77002,10033,107.9700232862477,8.649007566617914,4,0,1401,4,0,1400]
[1577209667059798035,3154419321589989504,3631.35791,1294.93127,12003.7354,5048.35693,4477.97217,5676.87158,21033,107.96925042346014,8.65309777123578,4,0,1401,4,0,1400]
[1577209700315980494,3154419386017631616,4345.68652,2935.30103,5952.23389,4976.92871,4000.76807,6164.65771,10033,107.95413170902512,8.659843045285788,4,0,1401,4,0,1400]
[1577209708377241453,3154419390309470720,2874.61475,1728.8302,4099.52588,14530.4355,12390.3516,16699.0859,20033,107.95107318845396,8.66333291640466,4,0,1401,4,0,1400]
[1577209709116551066,3154419390314559616,2433.92944,1924.05164,3035.6084,2603.36206,2271.11743,2945.78516,10033,107.95166492499756,8.663883186809453,4,0,1401,4,0,1400]
[1577209809531684938,3154419592176070656,5262.68945,3820.98193,7612.50244,4640.24658,3882.03589,5903.28369,10033,107.93979181710166,8.67020240942022,4,0,1401,4,0,1400]
[1577209810788958276,3154419596472988928,2462.33252,1556.72339,3877.7937,2789.58423,2406.15479,3134.05664,10033,107.94233763968538,8.673433495035654,4,0,1401,4,0,1400]
[1577209843343097071,3154419660895554304,3843.17554,2534.20947,5193.88037,3865.00269,3289.34009,4648.7334,10033,107.92953690531036,8.678248131110967,4,0,1401,4,0,1400]
[1577209845296341148,3154419665192464384,420.186584,412.857422,428.097565,418.708923,412.744324,427.173706,10033,107.93337248776815,8.683581469768798,4,0,1401,4,0,1400]
[1577209846088056233,3154419665192467968,1006.29407,941.00354,1086.9375,982.649902,924.499146,1045.10181,10033,107.92650127653503,8.682274332420075,4,0,1401,4,0,1400]
[1577233305383611530,3154466600589989632,3845.40063,2413.75439,5455.63672,null,null,null,20099,107.9202183947204,8.688136726548242,4,0,1401,4,0,1400]
[1577233305532133506,3154466600595078400,791.985168,755.013306,833.504639,816.290894,778.677917,849.611084,10033,107.92064234243476,8.688016803216573,4,0,1401,4,0,1400]
[1577233306288010496,3154466600591989632,1793.50269,1042.34485,2678.86597,2831.60742,2485.53198,3211.13452,20033,107.92387647032388,8.689576489079455,4,0,1401,4,0,1400]
[1577233312773478885,3154466596298174208,1249.98389,1196.39795,1314.9613,1229.78748,1180.32288,1281.20667,10033,107.92077579015516,8.692383415818593,4,0,1401,4,0,1400]
[1577233340700058999,3154466669309463936,3258.09937,1223.09326,5724.5835,3192.22852,2712.94507,3542.41309,20033,107.91145865528168,8.6987769358367,4,0,1401,4,0,1400]
[1577233348793369772,3154466669309464576,2688.68164,1487.09167,4227.66357,3679.65503,3341.35474,4171.74756,20033,107.90643975915395,8.702695579290216,4,0,1401,4,0,1400]
[1577233349672318526,3154466669314551936,3194.52246,3094.1875,3329.48096,3236.88623,3087.65845,3396.68359,10033,107.9077804691941,8.705755215494003,4,0,1401,4,0,1400]
[1577233442991920649,3154466875467895680,1340.93408,833.378235,2210.3252,9521.95215,8496.54492,10930.4482,10033,107.89925641344888,8.707343740413066,4,0,1401,4,0,1400]
[1577233448777575582,3154466875472985216,4149.74951,3552.71021,5047.58301,3817.62964,3407.85547,4276.43701,10033,107.89793505778071,8.707806638690355,4,0,1401,4,0,1400]
[1577233474352203672,3154466944192462592,3483.45312,2172.97925,5838.30664,4096.50342,3644.01489,4682.84961,10033,107.8914843085442,8.712095152755884,4,0,1401,4,0,1400]
[1577233475598654681,3154466944192459392,3344.67432,1988.26318,4411.10742,8966.71777,8073.0415,10236.293,10033,107.8952428252945,8.714864296153086,4,0,1401,4,0,1400]
[1577233475957569586,3154466944187370112,2546.77979,1561.35413,4177.354,1602.26245,1369.98376,1902.47937,20033,107.89309937781944,8.715556639653126,4,0,1401,4,0,1400]
[1577233484041293097,3154466939895576192,2478.53418,1788.65051,3923.22095,1763.84802,1591.09302,1968.83899,10033,107.8876957393124,8.718646447180554,4,0,1401,4,0,1400]
[1577233853591237398,3154467700101612544,2434.08423,1271.27356,4266.18506,3571.70166,3175.32153,3844.09888,10033,107.88438006831484,8.724521151715107,4,0,1401,4,0,1400]
[1577233853769313306,3154467695809826304,4789.76172,2960.92773,6524.18359,5298.74023,4519.2207,6212.76611,10033,107.88444944673142,8.72561526890901,4,0,1401,4,0,1400]
[1577233861977027455,3154467700106704640,4559.84277,3449.8811,6295.86865,3310.13062,2856.97705,4629.26709,10033,107.87787869176763,8.728742066511995,4,0,1401,4,0,1400]
[1577233897570719559,3154467768826183040,1032.27258,990.38269,1074.28625,1021.12347,981.957397,1062.09058,10033,107.86245876094831,8.738284519076014,4,0,1401,4,0,1400]
[1577233991664592564,3154467974984610688,847.286438,828.983704,863.205505,851.490479,834.478577,868.267334,10033,107.86043902254582,8.744945429535317,4,0,1401,4,0,1400]
[1577233993817561064,3154467974984610560,2869.05493,1740.80359,4391.14893,7365.86377,6422.68799,8243.60547,10033,107.8577796504897,8.747296431072028,4,0,1401,4,0,1400]
[1577233998251478413,3154467970687751936,2111.04492,1245.2052,3112.06543,3400.54443,2981.26489,3748.4939,10033,107.85327752165102,8.744537386373793,4,0,1401,4,0,1400]
[1577234000188423443,3154467974984610048,929.858337,889.096985,967.569702,932.539124,887.575806,976.744934,10033,107.85615375812372,8.749650678806745,4,0,1401,4,0,1400]
[1577234027304163109,3154468043704088192,5200.57617,4072.00684,7973.74365,4443.68164,3751.39282,5615.36035,10033,107.84840307075272,8.754427147238314,4,0,1401,4,0,1400]
[1577234027880813812,3154468043704088064,1184.18176,1112.38184,1271.25598,1215.13306,1151.80713,1291.05493,10033,107.84675105160524,8.756103192024868,4,0,1401,4,0,1400]
[1577234032804396678,3154468043704090752,2633.76123,1563.39648,4263.48926,7727.76953,6698.79785,9000.83887,10033,107.84182710337652,8.755041383367399,4,0,1401,4,0,1400]
[1577234036091788611,3154468043698997248,1679.27686,853.685913,2905.31299,2878.06104,2500.89648,3258.34497,20033,107.84304876823704,8.75965303153517,4,0,1401,4,0,1400]
[1577235501639462010,3154470998643086720,4222.47803,2530.68286,5687.771,9300.22949,7984.51562,11038.374,10033,107.83546193910551,8.75924714952004,4,0,1401,4,0,1400]
[1577235510327287072,3154470998641589888,3350.69312,2074.31177,4833.5918,7210.28125,6275.05566,8026.24072,10033,107.83217949019412,8.76412158297684,4,0,1401,4,0,1400]
[1577235512969850182,3154470998641590144,984.567871,929.836914,1036.09521,990.44751,941.856201,1046.66211,10033,107.82683765656505,8.768130499003702,4,0,1401,4,0,1400]
[1577235651575905616,3154471273519494144,1543.07922,1421.12939,1655.0304,1447.68054,1352.75635,1552.25916,10033,107.809022627246,8.789522881870296,4,0,1401,4,0,1400]
[1577235673266559875,3154471342233887744,4316.40479,1876.26624,6488.73975,7351.50146,6527.8042,8088.33789,20133,107.80325015440482,8.786457566122975,4,0,1401,4,0,1400]
[1577235673843654748,3154471337942134784,2691.49243,1577.74304,4777.06006,12393.9893,11070.1582,14087.4688,10033,107.8014842744432,8.788056756435605,4,0,1401,4,0,1400]
[1577235674869195963,3154471342238970368,4075.39624,2491.0481,6223.11279,6544.30469,5683.27002,7766.79395,10033,107.80722507746276,8.791975796076677,4,0,1401,4,0,1400]
[1577236054539369097,3154472093856384768,5330.4248,3816.46265,7748.48584,2800.8457,2475.07593,3137.09912,10133,107.7934050762328,8.801749223319604,4,0,1401,4,0,1400]
[1577236061097454357,3154472098153216384,2748.19727,1725.72717,3811.52954,5081.3501,4444.47363,5818.81934,10033,107.78937911070742,8.804353436643922,4,0,1401,4,0,1400]
[1577236062876744881,3154472093854612608,3517.84204,2332.14771,5058.05469,3989.94141,3483.84009,4435.24023,10033,107.78433261433108,8.806469069406948,4,0,1401,4,0,1400]
[1577236089864598623,3154472166872691072,2641.06885,1054.3147,3955.36377,1720.23438,1424.4303,1961.98157,11033,107.78152594596138,8.814337041816936,4,0,1401,4,0,1400]
[1577236096330914360,3154472162574094464,2393.12476,1466.21448,4096.18262,2719.67017,2443.81323,3111.92163,10033,107.77290818207037,8.812683437634163,4,0,1401,4,0,1400]
[1577236097527360307,3154472166870669184,3423.09961,2140.17383,5478.23486,6084.27734,5278.99219,6903.44531,20033,107.77510913106596,8.815338674652457,4,0,1401,4,0,1400]
[1577236201198811556,3154472368732532480,3361.79321,2141.56714,4853.12744,3184.83179,2764.09497,3548.82275,10033,107.76314155302038,8.826788624936547,4,0,1401,4,0,1400]
[1577236224489159974,3154472441745507456,3200.52222,1670.54395,6615.61719,2335.0376,1982.33508,2667.50659,20033,107.76405684276008,8.829103619093937,4,0,1401,4,0,1400]
[1577236232880898867,3154472441750600320,3025.41528,1856.05127,5418.82666,1531.70483,1380.81567,1677.05664,10033,107.75581595790108,8.832777633868396,4,0,1401,4,0,1400]
[1577236235388606917,3154472441750600448,4066.82227,2411.28833,6046.40869,3133.91675,1728.18359,4818.77246,20033,107.75291272357788,8.835244802901608,4,0,1401,4,0,1400]
[1577242107966707330,3154484192781123840,2188.61646,2097.36987,2261.35767,2153.09937,2056.20874,2252.72412,10033,107.7425395609057,8.841059603340511,4,0,1401,4,0,1400]
[1577242108012697744,3154484188484393984,1793.46045,1513.41199,2194.08618,2046.3584,1857.81409,2352.302,10033,107.7434908408995,8.841620871001906,4,0,1401,4,0,1400]
[1577242135929038118,3154484261495511040,4232.31689,2370.53735,6759.29297,4587.62158,4104.07861,5080.125,20033,107.73549395595629,8.848709159641155,4,0,1401,4,0,1400]
[1577242142621988558,3154484257202020608,2348.47559,1502.15173,4077.77246,16157.1494,14422.2715,18242.1348,10033,107.73467070879998,8.850991330175736,4,0,1401,4,0,1400]
[1577242144904827752,3154484257202043264,620.458191,482.065247,925.829468,498.374023,422.375854,576.388916,10033,107.73133824101434,8.854035778159263,4,0,1401,4,0,1400]
[1577242237097603080,3154484463360453120,3313.48535,2656.62598,4071.46143,2962.13647,2608.6958,3751.58521,10033,107.72886498737589,8.855567216042285,4,0,1401,4,0,1400]
[1577242238909181466,3154484467659031168,3121.21631,2473.98877,4366.7168,3627.42456,3053.06396,4466.22998,10033,107.721895461268,8.857900529539549,4,0,1401,4,0,1400]
[1577242244630391975,3154484463360476544,6663.04932,4755.03369,9599.24609,6614.26709,4452.64893,8630.02539,10133,107.7208552907887,8.858222642857537,4,0,1401,4,0,1400]
[1577242245278520653,3154484467653945984,3163.65991,1592.60242,4669.06299,8518.26074,7703.2417,9764.80469,20033,107.71846825502348,8.859456347415463,4,0,1401,4,0,1400]
[1577242247693238243,3154484463360457600,2931.6521,1743.5542,4773.5498,1801.15771,1573.98804,1991.41443,10033,107.7173312616692,8.86316106160548,4,0,1401,4,0,1400]
[1577242270744512840,3154484532079934464,2299.58301,1600.33093,3522.59741,1562.59705,1383.2124,1767.81287,10033,107.7163759974117,8.86398624004376,4,0,1401,4,0,1400]
[1577242271534981195,3154484536373416064,2553.177,1289.09375,4020.09204,3828.88354,3384.06201,4215.20166,20033,107.71876442327924,8.86565579167332,4,0,1401,4,0,1400]
[1577242281361455660,3154484532082890240,2763.39429,1545.8634,4990.78076,5196.0708,4580.46289,5855.55127,10033,107.70910896943882,8.870640814560096,4,0,1401,4,0,1400]
[1577242648906982683,3154485287994181120,4242.19873,2579.86597,6295.08594,6290.44629,5480.61035,7300.89795,10033,107.70359754412026,8.873401405912844,4,0,1401,4,0,1400]
[1577242649426197680,3154485292292750336,1109.79272,1007.75818,1259.13159,1182.10815,1077.44055,1288.54602,10033,107.7069990382748,8.874541453509034,4,0,1401,4,0,1400]
[1577242651685912210,3154485287994182784,5395.28174,4288.77588,6647.31006,4391.50879,3761.4729,5154.06445,10033,107.70376861270218,8.877206203897604,4,0,1401,4,0,1400]
[1577242659690202788,3154485287994184064,557.791443,495.445587,631.969055,530.672363,477.278778,598.864136,10033,107.69565992494968,8.881066013584107,4,0,1401,4,0,1400]
[1577242660434743384,3154485292293859712,1139.42505,1042.14636,1259.51196,1136.99182,1057.47827,1240.59998,10033,107.70033266444013,8.882901473377654,4,0,1401,4,0,1400]
[1577242660575867460,3154485292290728064,2667.33667,1829.53894,3857.62085,null,null,null,10099,107.70040106907555,8.883340177048371,4,0,1401,4,0,1400]
[1577242695141463081,3154485361007137792,2541.50439,1295.14343,6969.36084,5115.60498,4561.76562,5723.98242,20033,107.68609693997512,8.892332854542925,4,0,1401,4,0,1400]
[1577242785901689285,3154485562875030016,3899.66211,2521.59375,5426.71729,4871.95117,4422.21777,5474.38379,20033,107.68149630168172,8.891307073694598,4,0,1401,4,0,1400]
[1577242788395904995,3154485562872094464,4107.16406,2606.4375,6625.1748,5423.94873,4721.29834,6295.10352,10033,107.68067625470148,8.895601682909264,4,0,1401,4,0,1400]
[1577242794937533778,3154485562872094848,1822.58948,1522.31982,2283.42896,1811.43433,1627.12915,2056.58154,10033,107.6762773847276,8.89705855546655,4,0,1401,4,0,1400]
[1577242797079775321,3154485562872095104,3396.82495,2150.93384,5441.65039,2314.16772,2058.82007,2608.65649,10033,107.67369574899256,8.899417287744349,4,0,1401,4,0,1400]
[1577242829243951683,3154485631593405824,219.161804,193.709625,244.962158,233.616104,200.395203,260.166107,10033,107.66486967544785,8.906133435730526,4,0,1401,4,0,1400]
[1577242829411752726,3154485635890136448,671.006714,665.660522,676.145386,671.510681,666.12207,676.092102,10033,107.66384071799068,8.907028480177912,4,0,1401,4,0,1400]
[1577242830642057693,3154485631591573120,3334.09619,2203.63037,4922.49121,2354.82666,2087.96655,2628.95679,10033,107.669445221601,8.91014203613794,4,0,1401,4,0,1400]
[1577244297713343923,3154488586529080192,2548.03052,1488.86572,4567.16406,3758.13599,3364.63135,4065.37378,10033,107.66020664504192,8.910173825667489,4,0,1401,4,0,1400]
[1577244298243761850,3154488590827636736,4580.9585,4056.37158,5470.72607,4090.35962,3657.57593,4636.09473,10033,107.65859706880046,8.911250063553698,4,0,1401,4,0,1400]
[1577244299682500262,3154488590822542208,2828.948,1828.86121,4050.61401,6724.73584,5870.15967,7746.91748,10033,107.66290206638796,8.915552436278965,4,0,1401,4,0,1400]
[1577244301104264233,3154488586529073536,1691.26489,1465.37854,1925.81262,1847.25281,1644.69922,2085.93286,10033,107.66219845352124,8.91581575137157,4,0,1401,4,0,1400]
[1577244306738811295,3154488590827636352,1651.38892,1118.39587,2676.26465,877.600464,783.212646,962.99231,10033,107.6535658288612,8.915709368364478,4,0,1401,4,0,1400]
[1577244307133486925,3154488586529073664,2864.56348,1972.95337,4387.50732,2981.77686,2656.62842,3363.84888,10033,107.65381506609263,8.917362514689747,4,0,1401,4,0,1400]
[1577244334717585721,3154488659542024704,3599.26489,1725.24377,5668.40869,1365.15198,1161.69714,1577.73926,20033,107.64586545656596,8.923367033779254,4,0,1401,4,0,1400]
[1577244342177345744,3154488655248551040,4169.87988,2168.49878,6941.19385,10206.9023,8250.65723,12182.2402,10033,107.64555609881316,8.927715388799047,4,0,1401,4,0,1400]
[1577244446476127425,3154488865705542912,3473.53931,2554.95435,4454.03467,2801.27197,2472.30737,3117.22876,10033,107.62878660940724,8.937528502234047,4,0,1401,4,0,1400]
[1577244471835790925,3154488930126329984,4282.57324,2898.44019,6119.69141,2327.80811,2095.32446,2567.40674,10033,107.62596430137044,8.941853044312994,4,0,1401,4,0,1400]
[1577244848169387531,3154489690339262848,844.815369,773.869385,940.091003,831.750427,765.317627,915.256714,10033,107.61622426012154,8.949962812839624,4,0,1401,4,0,1400]
[1577244857021535864,3154489686040577408,2129.71387,1313.16235,3355.09326,3560.14429,3264.13525,4047.052,10033,107.61344077697792,8.954467492478186,4,0,1401,4,0,1400]
[1577244884208871484,3154489754760013824,3242.32446,3078.97339,3415.06494,3177.52808,3028.6958,3349.29565,10033,107.6049712313268,8.961085325358214,4,0,1401,4,0,1400]
[1577244891142269889,3154489759058739200,4330.2041,3734.64746,5268.67285,4132.97852,3573.16504,4874.10547,10033,107.60108751848864,8.964222633857649,4,0,1401,4,0,1400]
[1577244984871238906,3154489960918487552,2996.67285,2059.47827,4323.02637,9856.37012,8924.49805,11548.5889,10033,107.59533377463256,8.966929285624731,4,0,1401,4,0,1400]
[1577244985885462614,3154489960918487680,4218.91992,2515.96509,6049.30518,11626.9219,4906.25732,13726.4434,10133,107.59748630603232,8.968984467156975,4,0,1401,4,0,1400]
[1577244986647968599,3154489965217167872,3305.43799,2121.53638,5214.82422,4264.66846,3744.05933,4967.47021,10033,107.59719937478978,8.970874528962424,4,0,1401,4,0,1400]
[1577244993596922356,3154489960918488448,1579.28992,1497.16492,1677.65771,1568.21545,1487.15881,1666.91479,10033,107.5891477243128,8.972353906748822,4,0,1401,4,0,1400]
[1577244994698578959,3154489960918488576,3221.59839,2134.04541,4619.46191,3762.86914,3187.87817,5332.31104,10033,107.59328484029874,8.97432194600525,4,0,1401,4,0,1400]
[1577245031158714000,3154490033936550016,3985.68677,3261.88403,5155.68945,3408.25195,2959.73755,4207.60742,10033,107.5785095686433,8.98657695060073,4,0,1401,4,0,1400]
[1577338858458140195,3154677706826671872,5385.43311,4006.35522,7203.61523,3975.90161,3442.58887,4638.93359,10033,107.56862823365566,8.989702073336538,4,0,1401,4,0,1400]
[1577338864957326820,3154677706826671488,5066.50049,4297.50439,5882.0752,4314.85254,3776.25439,5140.74658,10033,107.56714254457395,8.991849275411498,4,0,1401,4,0,1400]
[1577338867223818466,3154677702528186624,1910.74292,1478.36292,2527.87158,1606.80859,1450.12146,1770.83435,10033,107.56518560779314,8.995432384602273,4,0,1401,4,0,1400]
[1577338891925568594,3154677775543714944,4375.41357,2984.7439,8896.56836,7618.46533,6301.95605,9170.75879,10033,107.56483285361904,9.000184922152767,4,0,1401,4,0,1400]
[1577338892046198519,3154677775546145920,2779.39624,1759.08716,4772.27148,1541.78503,1259.42004,1967.88647,10033,107.56412004095291,9.000622789513146,4,0,1401,4,0,1400]
[1577338899385830586,3154677775543717120,2460.95801,1419.76343,3703.22632,1707.64294,1436.21594,1967.34839,20033,107.55702045104236,9.001928051124473,4,0,1401,4,0,1400]
[1577338901550201324,3154677775543716992,2667.33618,1308.83447,4492.58105,2219.38013,1974.74573,2585.25781,10033,107.5546271842378,9.004619624997444,4,0,1401,4,0,1400]
[1577338993592671655,3154677981704579072,2338.91479,2074.60352,2718.65332,2040.28174,1860.05688,2254.46167,10033,107.54947418022884,9.00560338346151,4,0,1401,4,0,1400]
[1577338994898357386,3154677977406100992,1541.7395,1299.87378,1838.66223,1685.40369,1521.81555,1884.16931,10033,107.55389838854958,9.008704575531867,4,0,1401,4,0,1400]
[1577338995448469175,3154677977410826112,2753.0603,1827.53711,3957.49731,7965.95703,7036.66699,9455.37793,20033,107.54903461684457,9.00743620749853,4,0,1401,4,0,1400]
[1577339001946781135,3154677977406101376,3083.43018,1599.08215,5362.36133,1354.65491,1235.86926,1557.96167,10133,107.54761622773782,9.010520716320068,4,0,1401,4,0,1400]
[1577339031104090736,3154678046125582720,2521.0144,1546.95129,3735.45068,13387.9443,11525.3809,15674.0068,10033,107.54133511960566,9.020836062845518,4,0,1401,4,0,1400]
[1577339039504501977,3154678046125583616,2436.34814,1480.59534,4022.53906,2700.52197,2369.55176,3008.2605,10033,107.53629348436506,9.02418726349392,4,0,1401,4,0,1400]
[1577339405419185559,3154678806335868928,4750.86328,2374.56201,7828.1377,2360.27148,2045.98901,2609.9519,20033,107.52902299071404,9.023466335706338,4,0,1401,4,0,1400]
[1577339406931376018,3154678802039828864,1794.47937,1588.33667,2055.46899,1837.13513,1635.63574,2049.177,10033,107.53028734608844,9.026224368835509,4,0,1401,4,0,1400]
[1577339407844972940,3154678802043333504,4987.02002,3206.11133,7864.85889,5936.82764,5173.95801,7004.30176,10033,107.52774568092322,9.027186750342228,4,0,1401,4,0,1400]
[1577339414208235144,3154678806335868544,6533.32178,2867.96167,10153.6562,3276.48315,2946.25635,3634.16968,10033,107.5242452723617,9.028694306670968,4,0,1401,4,0,1400]
[1577339415172865392,3154678806338297984,5583.20361,5124.73584,6185.61279,5599.22607,5105.1499,6298.0498,10033,107.52515341525638,9.030914733574194,4,0,1401,4,0,1400]
[1577339415732745346,3154678806338297856,2354.27881,2185.41382,2610.15063,2290.49121,2093.19946,2475.70874,10033,107.52452566275576,9.03229860421808,4,0,1401,4,0,1400]
[1577339440567015060,3154678870759310592,1604.30725,1484.04004,1707.38843,1569.22412,1472.53271,1664.05273,10033,107.51880111235012,9.035264748516216,4,0,1401,4,0,1400]
[1577339441325114777,3154678875055343872,2359.38428,978.085999,4854.01514,null,null,null,21099,107.51887319170768,9.03591490380847,4,0,1401,4,0,1400]
[1577339448620280353,3154678870759312256,3277.56689,1765.87988,4719.60449,6086.04785,5250.28564,7294.08105,10033,107.51455771767696,9.038786616068222,4,0,1401,4,0,1400]
[1577339450468160008,3154678875057776768,4752.13965,3029.98901,6668.57227,3415.42603,3010.3645,3877.71802,10033,107.50975405113778,9.039789244618394,4,0,1401,4,0,1400]
[1577339450917913167,3154678875057775872,4830.20898,3979.54639,5864.07422,4002.53613,3558.68945,4662.229,10033,107.51040394671,9.041675921186716,4,0,1401,4,0,1400]
[1577339451085982448,3154678875057777024,4054.72339,3536.91089,4724.08936,3623.08862,3235.74976,4092.00024,10033,107.50738573499189,9.04080289796844,4,0,1401,4,0,1400]
[1577339452460478631,3154678870759315456,799.440125,661.851074,957.973389,727.867859,627.616516,833.945862,10033,107.51127276867985,9.044662682787768,4,0,1401,4,0,1400]
[1577339544670479937,3154679081213773184,2582.90454,1326.27344,4677.74023,5006.97461,4600.12109,5712.42676,20033,107.50925332797634,9.046431584488062,4,0,1401,4,0,1400]
[1577339546169965161,3154679081213773824,2500.42944,1369.44507,4624.71973,4108.57568,3714.53369,4556.22314,20033,107.50574449707568,9.047404945064985,4,0,1401,4,0,1400]
[1577339546924736822,3154679076917747584,1893.05444,1441.82629,2493.06372,3895.00806,3337.83911,4571.38965,10033,107.5059374480492,9.049260418426938,4,0,1401,4,0,1400]
[1577339552183665733,3154679081214486016,1809.01868,1024.70483,3499.21216,3027.69043,1365.73828,7448.4082,20033,107.50100973313909,9.048740620422238,4,0,1401,4,0,1400]
[1577339580155814182,3154679149935682688,2303.56006,1904.38489,2836.14429,2022.33142,1773.83655,2344.57739,10033,107.4942426236022,9.05658227858004,4,0,1401,4,0,1400]
[1577341057957112839,3154682104873181952,3037.67944,2482.44092,4104.07178,2851.19458,2522.41772,3251.92432,10033,107.4843068720024,9.065881264284677,4,0,1401,4,0,1400]
[1577341064084071418,3154682100574733056,4420.56982,2968.37402,6151.87988,4049.53418,3545.85474,4620.89648,10033,107.479821784128,9.068407521329462,4,0,1401,4,0,1400]
[1577341064568748618,3154682100574734336,1649.29407,1194.35486,2830.07617,897.185486,783.257812,1002.32361,10033,107.48354672124483,9.069159076131925,4,0,1401,4,0,1400]
[1577341064627820160,3154682104871462784,3521.4126,1821.78894,6180.46631,null,null,null,20099,107.48376017501816,9.06964304099399,4,0,1401,4,0,1400]
[1577341065083619986,3154682100574734464,2132.56885,1308.30457,3509.6189,2982.76172,2703.99829,3411.2395,10033,107.48231205682124,9.070321319565563,4,0,1401,4,0,1400]
[1577341098137640045,3154682169294213376,3514.41821,2583.40552,5339.08691,4383.80518,3714.09521,5485.47021,10033,107.46765595246242,9.076238803044053,4,0,1401,4,0,1400]
[1577341099789078891,3154682169294213248,4058.85425,3189.70312,5424.28857,4285.98193,3591.79883,5286.80713,10033,107.46572586124496,9.077784618752176,4,0,1401,4,0,1400]
[1577341100977495776,3154682169294215168,579.829773,530.599792,629.632263,595.992737,556.01709,642.74469,10033,107.46869451297457,9.0807499958328,4,0,1401,4,0,1400]
[1577341192570755309,3154682375452644992,1102.38147,501.400116,2231.82129,7346.33203,6757.39697,8266.13965,20033,107.46147280370931,9.08055319453759,4,0,1401,4,0,1400]
[1577341203078170139,3154682379748871296,3312.53662,1921.51233,5975.39648,3341.61035,3060.12769,3797.97412,10033,107.45590360689896,9.087991116999335,4,0,1401,4,0,1400]
[1577341228911028734,3154682444172126592,3461.15137,2366.42383,4647.90137,7735.12451,6570.68506,9417.73535,10033,107.450852729065,9.093291148551597,4,0,1401,4,0,1400]
[1577341238746879608,3154682444172132352,3387.16211,1871.40625,4751.75195,7888.08984,7060.9624,9086.22949,20033,107.44541651104412,9.099506582360627,4,0,1401,4,0,1400]
[1577341608391895396,3154683200086379648,3878.63696,2349.19312,6999.56885,4387.03711,3883.771,5071.81641,10033,107.4409292000944,9.105547410022544,4,0,1401,4,0,1400]
[1577341639654079477,3154683268805858816,2739.30127,1783.79395,4329.67334,1830.62085,1601.76404,2069.99048,10033,107.42947454531767,9.11064529682717,4,0,1401,4,0,1400]
[1577341640385264223,3154683268805859072,4283.71484,2471.49438,5555.02979,3855.91016,3499.71826,4281.04492,10033,107.43174851347436,9.111750325561651,4,0,1401,4,0,1400]
[1577341647294423280,3154683273104288512,3084.87451,2666.43774,3566.95166,3138.37646,2745.22461,3544.37256,10033,107.4243754759742,9.112360658439467,4,0,1401,4,0,1400]
[1577341648636943654,3154683268805862400,4239.88232,2650.98047,5849.64551,5584.38086,4900.94385,6720.51758,10033,107.4285285268699,9.115943838870187,4,0,1401,4,0,1400]
[1577341743788867277,3154683479262715264,1690.33179,1301.25854,2403.49146,1182.33887,1061.302,1323.44067,10033,107.42214793015282,9.12316230952,4,0,1401,4,0,1400]
[1577341777439358218,3154683547982193280,3927.73193,2658.96826,6671.5957,4084.90967,3579.8916,4837.64746,10033,107.41071334309376,9.130392351134065,4,0,1401,4,0,1400]
[1577341777985382958,3154683543683776640,3878.24268,2357.65796,6338.02783,3391.2439,3038.50195,3932.89526,10033,107.4088463652581,9.131446558255714,4,0,1401,4,0,1400]
[1577341778085199148,3154683547983070464,4308.79639,3111.99854,5603.37793,3955.58423,3237.17139,4679.00439,10033,107.4111960744684,9.131693253852085,4,0,1401,4,0,1400]
[1577341778274379620,3154683547982192128,1340.49182,1270.30664,1423.28284,1350.31714,1286.8457,1416.19568,10033,107.41069927714284,9.133053035560511,4,0,1401,4,0,1400]
[1577341788359847660,3154683547979979008,3393.6853,2135.71729,5404.12109,3105.39087,2767.42188,3381.76221,10033,107.40296970404408,9.137703704727452,4,0,1401,4,0,1400]
[1577347652990197834,3154695294714301312,2588.51562,1527.5177,3815.74561,11911.7305,10160.9443,13928.5479,20033,107.39961369630048,9.140178344555151,4,0,1401,4,0,1400]
[1577347663549439545,3154695299010501888,2768.54956,1667.31104,4375.15039,3800.79126,3393.4436,4220.86475,10033,107.39226255476795,9.146124429188587,4,0,1401,4,0,1400]
[1577347663577216332,3154695294714304000,763.957397,740.362793,796.215149,760.177979,739.405884,779.694519,10033,107.39170540354844,9.146440460546051,4,0,1401,4,0,1400]
[1577347688592005686,3154695363433781760,3975.83667,2857.96436,5371.06494,3765.09595,3204.69214,4521.52881,10033,107.38415982326862,9.149968610504231,4,0,1401,4,0,1400]
[1577347690265557687,3154695367733068928,2543.86816,1496.03809,3901.94189,2580.28442,2282.4248,2926.08008,20033,107.38602064187396,9.15395877351484,4,0,1401,4,0,1400]
[1577347694715712255,3154695367732193792,1503.32202,1298.78162,1755.03857,1496.57361,1359.80652,1644.23315,10033,107.3807023456138,9.151152997315249,4,0,1401,4,0,1400]
[1577347695249313977,3154695363433782400,2734.42529,1774.34167,4070.58154,3605.65771,3210.59351,4041.64941,10033,107.37928138936802,9.152244171981524,4,0,1401,4,0,1400]
[1577347695528658792,3154695363433783040,3054.86035,1837.91028,5546.97363,3759.33765,3325.82422,4195.9292,10033,107.3812858927686,9.15358136529114,4,0,1401,4,0,1400]
[1577347698448622823,3154695363433788288,4877.82129,2641.74072,7658.47852,4835.04102,4194.07178,5620.2168,10033,107.3802073099702,9.156905118821658,4,0,1401,4,0,1400]
[1577347698468585427,3154695367729979776,3022.479,1695.0321,5308.46484,8125.64258,7129.25879,9324.06445,20033,107.37951312807336,9.157071034092144,4,0,1401,4,0,1400]
[1577347798086361000,3154695573888412288,3180.19849,2068.78735,4621.38916,4759.12793,4174.7002,5313.2876,10033,107.36995763825452,9.161244575591695,4,0,1401,4,0,1400]
[1577347799697696262,3154695573891008256,3985.56934,3502.63672,4645.91602,3695.76782,3264.71362,4107.06055,10033,107.37140858193553,9.164819507245992,4,0,1401,4,0,1400]
[1577347799757178295,3154695573888908416,4532.56396,1595.70874,6680.34668,null,null,null,21099,107.37152329964395,9.165554044741464,4,0,1401,4,0,1400]
[1577347824288656405,3154695638311696640,1972.13501,1416.80249,3001.30078,1994.78784,1806.83789,2171.32568,10033,107.36429447679356,9.167191674483886,4,0,1401,4,0,1400]
[1577347824926525383,3156196849640164736,3428.57373,2428.18311,5105.88232,3906.15283,3392.19849,4602.95264,10033,107.36865803043256,9.16925434644761,4,0,1401,4,0,1400]
[1577347827511613579,3154695642610099072,4916.03076,3507.16895,7095.77783,4026.09375,3579.01099,5036.43799,10033,107.36364668355148,9.171479234974957,4,0,1401,4,0,1400]
[1577347832316067174,3154695638311697792,2624.75293,2333.2749,3004.5835,2523.11987,2256.47681,2835.97485,10033,107.35984865913382,9.170251407370788,4,0,1401,4,0,1400]
[1577347834062245799,3154695638311699328,3546.31201,2932.16479,4499.72266,3136.20386,2749.43359,3849.83203,10033,107.36028587732876,9.174237727255525,4,0,1401,4,0,1400]
[1577347836098933068,3154695642610098432,3440.35571,3112.77515,3786.32983,3540.82056,3153.71143,3978.45337,10033,107.35862569098433,9.176537971189516,4,0,1401,4,0,1400]
[1577348204580140439,3154696394225945600,2939.08887,2351.39648,3794.81763,2591.7146,2304.03931,3079.90942,10033,107.35058098539206,9.179806157373209,4,0,1401,4,0,1400]
[1577348204881826296,3154696394225945728,2176.01855,1638.7876,2944.55493,3027.49609,2599.93286,3552.76538,10033,107.35304058011111,9.180085952184482,4,0,1401,4,0,1400]
[1577348211754968911,3154696398525220480,3711.43237,2582.01123,5586.43945,4117.11523,3559.13403,4609.87549,10033,107.348085970241,9.182625496114,4,0,1401,4,0,1400]
[1577348239374712706,3154696462945425408,4371.24414,2900.67236,5988.42432,7553.73389,6280.57275,9258.5127,10033,107.34403170872302,9.190049142047444,4,0,1401,4,0,1400]
[1577348246179568263,3154696467244697088,602.280029,356.939758,1036.45654,2011.90967,1730.40808,2253.48193,10033,107.33770339221093,9.192679711305193,4,0,1401,4,0,1400]
[1577348247315314702,3154696462945426816,1826.27039,1130.48584,2794.64648,3124.42993,2708.71411,3466.27808,10033,107.33394469400838,9.192590479962089,4,0,1401,4,0,1400]
[1577348343019956439,3154696673402250240,3019.55054,2428.93823,3642.69873,3053.1521,2653.52246,3770.61841,10033,107.3302706573843,9.200355082234672,4,0,1401,4,0,1400]
[1577348376057834049,3154696737823339520,2341.34766,1797.15405,3036.75781,2212.43726,1966.57605,2487.61841,10033,107.31552814936126,9.206757744000267,4,0,1401,4,0,1400]
[1577348376936824747,3154696737823340672,3994.28882,2648.1665,5660.68213,3156.98682,2793.45728,3523.18018,10033,107.321178917276,9.209497165341448,4,0,1401,4,0,1400]
[1577348377072067107,3154696742120501376,2368.89966,1266.50671,4196.8833,4818.26465,4273.56494,5456.07666,20033,107.3189629299448,9.208895601314342,4,0,1401,4,0,1400]
[1577348382952269086,3154696737823216640,1975.08484,1919.56458,2023.18359,1984.81287,1923.31262,2057.57812,10033,107.3177565633678,9.209885292100616,4,0,1401,4,0,1400]
[1577348383567878234,3154696737823341312,4734.8623,3856.34521,6172.19922,3978.84692,3364.17993,4806.26221,10033,107.3153685052872,9.211240809653036,4,0,1401,4,0,1400]
[1577349889213572461,3154699761480322304,753.402039,642.352478,986.634277,732.418091,654.645142,835.361511,10033,107.2977045100816,9.228790212497556,4,0,1401,4,0,1400]
[1577349896333961971,3154699765778705280,711.505859,699.04364,724.000183,708.062378,693.887207,722.063049,10033,107.28886617651366,9.229630368523695,4,0,1401,4,0,1400]
[1577349897043324088,3154699761480323200,1711.06641,1066.08362,2491.29395,1070.41211,904.968689,1202.24915,10033,107.29183053561152,9.231660872254157,4,0,1401,4,0,1400]
[1577349992112346912,3154699971934933888,3298.49731,2099.10547,5687.13477,5489.80029,4930.63281,6260.35742,20033,107.2855252408826,9.23777696930678,4,0,1401,4,0,1400]
[1577349998021122086,3154699971937134464,3089.51709,1939.00073,4504.9751,15671.6592,14235.9346,18495.2734,10033,107.28372817393743,9.238891332277344,4,0,1401,4,0,1400]
[1577349998086813554,3154699971934932480,2230.65796,1456.3949,3289.90845,2085.84082,1884.76733,2308.89331,10033,107.28539195239756,9.239037335744946,4,0,1401,4,0,1400]
[1577349998268112301,3154699971937132928,1038.4917,1008.69531,1072.1897,1031.61743,1004.70673,1062.21765,10033,107.28592023467728,9.240131849527492,4,0,1401,4,0,1400]
[1577350000339868996,3154699967638755968,2201.07544,1706.42822,2764.1499,1656.11877,1511.45947,1804.17053,10033,107.28198449554849,9.241709085964397,4,0,1401,4,0,1400]
[1577350023669011611,3154700040652647296,2873.86157,1546.83325,5360.4165,6691.10498,6000.60693,7722.75781,10033,107.27942030068274,9.243394589853589,4,0,1401,4,0,1400]
[1577350403786803688,3154700792272481280,2373.07739,1414.07458,3332.73682,7566.01123,6757.20068,8981.83398,10033,107.2642832286958,9.25438993694867,4,0,1401,4,0,1400]
[1577350410032266917,3154700792272482816,1755.73718,1289.42896,2518.42456,2391.65356,2143.65552,2672.84131,10033,107.2596266982018,9.257519740810752,4,0,1401,4,0,1400]
[1577350445812651481,3154700860991962752,3760.45557,2407.67285,5311.4082,4299.22656,3681.92773,5137.49023,10033,107.24720364054969,9.267285035923695,4,0,1401,4,0,1400]
[1577350539530924356,3154701067150393984,3363.22778,2374.9812,4832.56055,3155.19556,2732.25171,3530.99268,10033,107.2443960633478,9.272112332692638,4,0,1401,4,0,1400]
[1577350540176118644,3154701071444803072,2705.55127,1298.51953,4405.23047,2832.23169,2504.76099,3235.88794,10033,107.2401728348006,9.27157426385494,4,0,1401,4,0,1400]
[1577350574472422109,3154701135869873152,1651.39758,1327.54602,2304.43555,1056.81567,950.105835,1148.9873,10033,107.23007532643884,9.280985776855694,4,0,1401,4,0,1400]
[1577374040608217702,3154748075566892288,2294.60938,1237.67456,3835.07495,8032.32959,6814.396,9414.76172,20033,107.21909699917131,9.288830953841964,4,0,1401,4,0,1400]
[1577374041890475117,3154748071272487168,5846.03516,4430.99854,8054.71094,4335.74805,3563.14478,5449.21191,10033,107.22452441359752,9.292555817707008,4,0,1401,4,0,1400]
[1577374075730521316,3154748144289779200,1705.04187,1628.17249,1787.75891,1719.23438,1634.54114,1802.50769,10033,107.21531317279756,9.301142956937484,4,0,1401,4,0,1400]
[1577374076300718757,3156249351320551424,2468.72729,1736.17468,4325.95996,3507.43262,3100.17212,3828.97314,10033,107.21361066027124,9.302573977824895,4,0,1401,4,0,1400]
[1577374078189686701,3154748139991967360,1765.58862,1107.47583,3936.91406,893.237854,764.565674,1011.63098,10033,107.20815087074592,9.30309662401834,4,0,1401,4,0,1400]
[1577374084675663980,3154748139991968512,2731.14941,1912.35864,4033.79614,4065.18823,3450.43359,4648.98193,10033,107.20493079945258,9.306017368698503,4,0,1401,4,0,1400]
[1577374085069358753,3154748139991967744,2880.20142,1750.65784,4990.79395,2636.22656,2349.26172,2902.35449,10033,107.20172566041305,9.30404337988876,4,0,1401,4,0,1400]
[1577374086220687511,3154748139996564096,2925.67749,1445.27502,5457.35059,4446.18799,3888.32446,5043.76709,11033,107.20539696431172,9.30706474417631,4,0,1401,4,0,1400]
[1577374186116201930,3154748350444798464,3496.13989,1991.53418,6660.20264,3452.83789,3135.35132,3838.79443,10033,107.19350797926188,9.311622682677802,4,0,1401,4,0,1400]
[1577374186347649447,3154748346150401536,4851.83789,3367.68652,7963.88916,3928.98218,3316.28418,5210.56982,10033,107.19576318888107,9.313018345663696,4,0,1401,4,0,1400]
[1577374187138225788,3154748346153739264,4098.22949,2823.19751,6055.67578,4098.60449,3585.52563,5467.66699,10033,107.19666857946426,9.313959879300688,4,0,1401,4,0,1400]
[1577374221515704781,3154748419164269952,2626.65186,1620.328,3556.65137,5107.28516,4587.32324,5752.57422,20033,107.18625303102222,9.32370089209798,4,0,1401,4,0,1400]
[1577374222575872118,3154748419164274816,3046.32275,1684.15698,5848.58936,3991.89575,3468.58228,4376.59033,10033,107.18035684530167,9.323547307929909,4,0,1401,4,0,1400]
[1577374224438774337,3154748414869881984,4117.77197,2384.08032,5978.88672,8437.71094,7358.26807,10307.6816,10033,107.18351515512632,9.328120680041144,4,0,1401,4,0,1400]
[1577374591757039225,3154749175081930368,4479.40381,3459.27319,5853.32568,4074.50977,3350.1333,4683.14893,10033,107.17930394815504,9.330853163619102,4,0,1401,4,0,1400]
[1577374593958410850,3154749170784128128,3565.47949,2340.92456,5579.56787,3810.70093,2246.91333,6737.7666,10033,107.17671248787424,9.333538387260722,4,0,1401,4,0,1400]
[1577374599557980330,3154749175078514560,3425.7981,1920.93347,5068.45801,5037.45215,4497.57471,5624.2168,20033,107.17444590600938,9.333133557234106,4,0,1401,4,0,1400]
[1577374730375608356,3154749445662037632,5314.9751,3635.6687,8475.84473,3045.21777,2666.94556,3398.76978,10033,107.15536309530864,9.348931228280064,4,0,1401,4,0,1400]
[1577374763171406159,3154749514381516288,3395.06616,2030.65039,5292.68213,3263.36401,2997.77393,3562.29565,10033,107.14640405868306,9.357537219302907,4,0,1401,4,0,1400]
[1577374763994343468,3154749518675900416,2302.01953,1181.14294,3791.20728,5858.63867,5220.38037,6627.83838,20033,107.1436523864477,9.35764869670398,4,0,1401,4,0,1400]
[1577374765769009293,3154749514381518080,2007.1991,1936.12402,2080.57593,1985.92029,1905.7019,2089.89282,10033,107.14440319042473,9.362116349702395,4,0,1401,4,0,1400]
[1577374770761623881,3154749514381516672,3770.63232,2472.71655,5557.82373,6549.6543,5604.91992,7388.15088,10033,107.13647707234225,9.359911351993846,4,0,1401,4,0,1400]
[1577376239245279363,3154752469319017856,2675.17261,1788.01978,4454.71826,4830.31836,4248.19043,5573.76807,10033,107.13511998607012,9.364213618882385,4,0,1401,4,0,1400]
[1577376241837135484,3154752469319019264,2868.40454,2103.17871,5855.00537,3426.1731,3081.56372,3909.83081,10133,107.12850827810408,9.367628210352905,4,0,1401,4,0,1400]
[1577376241917390876,3154752473617362304,3700.21655,2901.31567,4890.28467,3001.07373,2519.65527,3922.50195,10033,107.13018577068456,9.367397786449116,4,0,1401,4,0,1400]
[1577376242207893719,3154752469319019392,2014.54517,1822.17285,2203.36621,1946.12402,1803.29968,2156.16235,10033,107.13353589811716,9.36792273026633,4,0,1401,4,0,1400]
[1577376275676711025,3154752538038497280,3363.6377,2542.948,4827.82861,2209.57031,1981.48438,2458.85571,10133,107.11955111428688,9.375873963587903,4,0,1401,4,0,1400]
[1577376284680263039,3154752538038498944,2442.75635,1858.51721,3537.2002,2838.06934,2511.32227,3434.62646,10033,107.1137695884067,9.381436766078346,4,0,1401,4,0,1400]
[1577376376567868542,3154752744196929280,3523.07983,2391.80615,4947.97412,3767.33984,3309.40381,4356.29883,10033,107.1102035312456,9.38253624131079,4,0,1401,4,0,1400]
[1577376376788583615,3154752744196930432,3907.19873,2185.66675,6223.46191,4893.97705,4185.47168,5533.40674,10033,107.11317144756109,9.38396935651953,4,0,1401,4,0,1400]
[1577376377905647680,3154752744196930304,1196.82764,1080.30164,1346.6543,1115.31824,1023.43103,1197.30103,10033,107.11416249821292,9.385890616766746,4,0,1401,4,0,1400]
[1577376378143061594,3154752744196930176,1760.21851,1644.50916,1952.70886,1740.30774,1619.68726,1921.14514,10033,107.1120664067977,9.385742221668645,4,0,1401,4,0,1400]
[1577376380446767245,3154752744196931072,1337.55859,847.182434,2657.74878,7358.75586,1222.68896,9010.48633,10133,107.11143879352169,9.389063962481414,4,0,1401,4,0,1400]
[1577376386822419532,3154752748494721152,2093.70483,1873.66138,2341.23486,2027.073,1871.36707,2209.9209,10033,107.10716461222242,9.391362308621588,4,0,1401,4,0,1400]
[1577376789870044895,3154753573128442112,3373.479,1661.52075,6782.7373,982.714478,809.540283,2082.63623,20033,107.0929525844925,9.403636785022004,4,0,1401,4,0,1400]
[1577376797402563816,3154753568830655872,442.178345,417.239746,480.803284,447.405914,417.271179,480.627869,10033,107.08416083611972,9.406049217001934,4,0,1401,4,0,1400]
[1577376797663074139,3154753573128443008,597.069275,584.259277,608.014587,597.798035,589.758118,608.097473,10033,107.08590560928506,9.407329578591508,4,0,1401,4,0,1400]
[1577376800489927975,3154753573128443264,2667.8374,2210.56543,3406.63232,2814.04321,2467.17188,3374.32983,10033,107.08061126315788,9.411311141190302,4,0,1401,4,0,1400]
[1577376826569786304,3154753637550133376,3096.30664,2097.81689,4870.76514,4052.4939,3571.75366,4609.68213,10033,107.0793629133777,9.415824660595993,4,0,1401,4,0,1400]
[1577376832407243261,3154753641847920512,1498.79114,1397.69592,1628.69482,1479.05615,1379.53333,1577.72168,10033,107.07128275285966,9.417017538047196,4,0,1401,4,0,1400]
[1577376833347095938,3154753637550134144,3285.54639,2573.71948,4507.78418,3980.23779,3356.65454,5035.80615,10033,107.07478225853652,9.41884629655424,4,0,1401,4,0,1400]
[1577376834819564192,3154753637550134400,5380.38818,3476.22583,7957.99707,6480.59863,5629.80273,7467.02832,10033,107.07022496401468,9.42061889038997,4,0,1401,4,0,1400]
[1577376927923696358,3154753843708565120,4075.12476,2394.45239,6416.69971,3831.49341,3382.87012,4501.44238,10033,107.0682676664745,9.42395688975687,4,0,1401,4,0,1400]
[1577376929128994803,3154753848006350592,3560.62085,2360.04492,5328.46777,2491.9458,2001.25122,4096.21045,10033,107.06464021118325,9.42442669072026,4,0,1401,4,0,1400]
[1577376929301651710,3154753848006350464,3544.96777,3045.32373,4511.46484,3864.50464,3246.57544,4550.12793,10033,107.06369327303166,9.425520863591585,4,0,1401,4,0,1400]
[1577376935379725405,3154753848002938752,3054.74121,1746.70081,4924.02588,3356.75439,2112.83521,5736.61035,20033,107.06073335275624,9.426152408786676,4,0,1401,4,0,1400]
[1577376937118490717,3154753843708566656,3243.15771,1871.98364,4335.38037,4946.7207,4368.05811,5695.24756,10033,107.05949951052231,9.42816952378141,4,0,1401,4,0,1400]
[1577376937528521006,3154753843708566784,2914.59009,1825.48828,5083.78516,4237.06592,3764.22583,4887.56348,10033,107.0582065543226,9.428553188901205,4,0,1401,4,0,1400]
[1577376938005707735,3154753843708566528,3334.00195,2104.03223,5784.56396,3562.31372,2994.91357,4213.36182,10033,107.0612289690914,9.429259323180885,4,0,1401,4,0,1400]
[1577376964052749786,3154753912428044800,2666.13574,1637.98901,4087.77539,4455.75098,3863.54248,5263.67627,10033,107.05763838923082,9.435371777603876,4,0,1401,4,0,1400]
[1577382839152481621,3154765663458568064,3060.1106,1941.16785,4576.19873,4772.81836,4213.72607,5327.8374,10033,107.04165094928648,9.444042326718492,4,0,1401,4,0,1400]
[1577382839596590788,3154765667756347136,3777.30664,2869.53271,5712.22314,2150.02612,1918.13635,2440.50732,10033,107.04733345275648,9.445048806777848,4,0,1401,4,0,1400]
[1577382848474915905,3154765667752933504,2452.84644,1154.63513,3521.82788,8885.02832,8090.39453,10264.1367,20033,107.03872017898593,9.449690794057563,4,0,1401,4,0,1400]
[1577382881139623465,3154765736472415104,3555.40112,2202.93921,5523.94531,7151.63281,5989.67432,8428.11621,10033,107.02649215387224,9.455041894716606,4,0,1401,4,0,1400]
[1577382881233313426,3154765732178046848,3019.66968,1774.74841,4821.62598,3033.31836,2656.64575,3390.38892,10033,107.02624801160974,9.45581551197794,4,0,1401,4,0,1400]
[1577382882418378581,3154765736475824512,3955.44849,3369.03125,4496.53613,3483.40259,3145.13574,3858.24341,10033,107.02946696801496,9.458708920246815,4,0,1401,4,0,1400]
[1577382982390841557,3154765942630843776,3181.01465,1905.59961,4636.78418,3070.84058,2667.65771,3425.97144,10033,107.01983991976608,9.463607286253197,4,0,1401,4,0,1400]
[1577382982629153488,3154765942630845952,2594.15039,1546.99133,4433.52979,10373.9395,8526.50684,12474.6084,20033,107.01633263157422,9.46347674441089,4,0,1401,4,0,1400]
[1577382983557316239,3154765938336479232,4487.81689,2266.03979,7970.31689,11418.4678,9724.57129,13851.3135,11033,107.02136081734366,9.46646532113894,4,0,1401,4,0,1400]
[1577383010463817521,3154766007055956864,2883.01538,1714.82434,5164.99414,10426.6631,8971.93457,12146.5459,10033,107.0113581984868,9.47177027202632,4,0,1401,4,0,1400]
[1577383011937715803,3154766007055978240,2558.01245,1727.45898,3822.37256,974.892578,795.452209,1097.2782,10033,107.01347921992826,9.474587979882177,4,0,1401,4,0,1400]
[1577383389152236113,3154766762970202880,1348.3988,715.28833,2009.08875,5213.11084,4657.92773,5920.43066,10033,107.00107969858276,9.481551748643488,4,0,1401,4,0,1400]
[1577383394378780433,3154766762970202752,4136.22949,2894.99463,5843.7627,3257.37915,2796.21582,3858.45874,10033,106.995678319182,9.48082286215896,4,0,1401,4,0,1400]
[1577383396203438170,3154766762970203776,3296.70557,2357.17603,4948.64941,7515.86084,6605.82568,8677.64746,10033,106.99771177533792,9.485862583242298,4,0,1401,4,0,1400]
[1577383421532329056,3154766831689681152,3733.89673,2239.17407,5547.75146,2863.95459,2506.43823,3201.25732,10033,106.99451688894855,9.48953020277028,4,0,1401,4,0,1400]
[1577383421728277366,3154766831694240256,1743.75244,1178.39282,2946.09619,4371.73584,3719.2417,4961.88525,10033,106.99401574995848,9.490689532880255,4,0,1401,4,0,1400]
[1577383422437275067,3154766835987454720,3036.38672,2640.19336,3648.22754,2808.16919,2410.90063,3282.83179,10033,106.98693711248065,9.488797909787602,4,0,1401,4,0,1400]
[1577383429824991916,3154766835984039296,434.183472,290.723724,770.493652,1222.55811,1022.34875,1454.77942,20033,106.98811711577537,9.492964153103491,4,0,1401,4,0,1400]
[1577383523235729266,3154767037848112128,1456.50146,1329.92151,1587.79309,1428.67493,1306.89966,1602.07471,10033,106.979778413191,9.495135281788585,4,0,1401,4,0,1400]
[1577383524070875346,3154767037848112384,3507.89282,2413.94385,5827.54834,3326.13965,2939.698,3778.70776,10033,106.97903246125506,9.497820181202194,4,0,1401,4,0,1400]
[1577383525537423462,3154767037848112512,3065.54297,2094.25049,4236.99756,3717.70776,3280.33813,4306.73193,10033,106.97561015801416,9.498235241920288,4,0,1401,4,0,1400]
[1577383532749548320,3154767037848113024,1412.27454,833.723267,2354.38257,4898.80322,4360.76562,5542.43506,10033,106.97329996945004,9.502606537521835,4,0,1401,4,0,1400]
[1577383533634057269,3154767037848113664,3362.86597,2154.98535,5151.28125,3555.53296,3183.62646,3910.13623,10033,106.97523167182848,9.504649959746631,4,0,1401,4,0,1400]
[1577383559571999880,3154767106567591168,3501.64502,2248.63696,6378.63281,4059.44604,3532.35376,4572.75684,10033,106.97159089903047,9.510266358485154,4,0,1401,4,0,1400]
[1577383560997517642,3154767106567591424,2523.75464,1657.0509,3886.66309,2753.58325,2479.81104,3006.71777,10033,106.96769625127946,9.510523838103738,4,0,1401,4,0,1400]
[1577383561128800497,3154767110865359360,1482.12549,1392.62622,1562.22681,1453.58655,1401.83911,1520.125,10033,106.96968208263016,9.51108462107528,4,0,1401,4,0,1400]
[1577383561598882385,3154767110865359872,1219.89185,1083.72266,1414.16785,1186.59521,1091.18054,1296.02209,10033,106.96681173357425,9.51218835625943,4,0,1401,4,0,1400]
[1577383567893130901,3154767106567591680,7504.68213,5770.27148,9737.69727,8181.64893,6467.91504,11718.999,10033,106.96457895353258,9.5138090821706,4,0,1401,4,0,1400]
[1577385036516818607,3154770065802858496,600.598022,582.768433,617.394043,596.523071,579.779541,609.705688,10033,106.9620942985781,9.518726338362226,4,0,1401,4,0,1400]
[1577385046087460996,3154770065802860928,1306.93933,1276.14221,1345.49304,1305.89038,1262.05652,1360.8606,10033,106.9501684429931,9.522365212748907,4,0,1401,4,0,1400]
[1577385046742911016,3154770061509646976,3556.81348,1920.32178,5622.19922,6746.79834,5956.12646,7631.08887,20033,106.94889699712633,9.524234843131843,4,0,1401,4,0,1400]
[1577385069983010130,3154770130224569344,2604.88989,1809.86877,3861.69214,2522.02856,2258.8855,2923.60254,10033,106.9449864700222,9.52493132035664,4,0,1401,4,0,1400]
[1577385073384612732,3154770130224569856,3901.77124,2694.05737,5391.31787,4921.37451,4268.96289,5773.44873,10033,106.9455052302478,9.530704502759804,4,0,1401,4,0,1400]
[1577385079263771730,3154770130224569984,1470.79565,1212.29199,2218.04028,1139.21179,1024.66382,1239.8429,10033,106.94283932541344,9.531625054414002,4,0,1401,4,0,1400]
[1577385081593485730,3154770130224570496,4080.39746,2351.20117,6212.66162,4312.9585,3796.54858,4915.37354,10033,106.94275547579014,9.534925251845175,4,0,1401,4,0,1400]
[1577385082048931029,3154770134518921088,3041.24292,2600.83984,4374.87109,2838.47388,2527.26416,3266.04663,10033,106.94110898571728,9.535488097940936,4,0,1401,4,0,1400]
[1577385174410279059,3154770340680766336,641.007629,598.998413,693.291931,581.619934,552.467651,615.531189,10033,106.93767483617904,9.5379484673338,4,0,1401,4,0,1400]
[1577385176645814696,3156271547712036096,4632.18604,2781.14795,8139.30957,4233.71533,3787.60864,5037.97559,10033,106.93610887618928,9.541338715185232,4,0,1401,4,0,1400]
[1577385182631059374,3154770340682077568,829.183838,754.966492,933.063477,813.367249,752.210327,877.884705,10033,106.9338948899163,9.54237205678792,4,0,1401,4,0,1400]
[1577385183460733895,3154770336383001472,2568.26172,1496.80566,4815.96533,3599.16187,3306.83057,4158.90088,10033,106.9267990260574,9.541291861558042,4,0,1401,4,0,1400]
[1577385207419607316,3154770405102478592,2919.67261,1893.22034,5299.36621,4553.11816,3862.92749,5561.75977,10033,106.922715728205,9.54373456421071,4,0,1401,4,0,1400]
[1577385217205692858,3154770405102479104,4342.6001,1712.24036,7043.66748,3237.81519,2884.82739,3619.28149,20033,106.92015002302982,9.551640550993836,4,0,1401,4,0,1400]
[1577385218929002734,3154770405107027840,5009.84814,2083.2356,7052.60156,1369.37866,1191.44385,1615.88098,10033,106.92035841219672,9.552918848285962,4,0,1401,4,0,1400]
[1577385586937339797,3154771161016723840,3726.4668,2367.00391,5593.03857,1902.00854,1685.98462,2153.7124,10033,106.91615036850662,9.558219096151714,4,0,1401,4,0,1400]
[1577385619654444023,3154771229736201088,2026.51318,1338.48828,3438.87427,2949.51025,2624.17603,3320.78809,10033,106.9044400319098,9.563853463209076,4,0,1401,4,0,1400]
[1577385621525905712,3154771229736201216,1334.26428,1151.31873,1617.87927,920.987915,850.905151,1294.00635,10133,106.89981712268862,9.564968331236903,4,0,1401,4,0,1400]
[1577385622517978491,3154771229736201472,291.87912,268.623535,315.842651,301.012299,278.156891,320.007385,10033,106.90314089664922,9.567423470769882,4,0,1401,4,0,1400]
[1577385623285825833,3156272441065305216,3664.31714,2502.5481,5128.0293,6822.65283,5968.39648,7829.02295,10033,106.90346455187796,9.569271906985003,4,0,1401,4,0,1400]
[1577385628079101145,3154771234033965312,2253.47266,1982.19934,2602.58789,1999.10474,1820.89331,2222.53809,10033,106.89854743163104,9.567828906565186,4,0,1401,4,0,1400]
[1577385630533402293,3154771229736201856,3237.12598,1972.08313,7763.69824,4968.31641,4234.22705,5919.31787,10033,106.89369862259862,9.570561164523411,4,0,1401,4,0,1400]
[1577385723570366660,3154771435894632448,1770.1311,1152.13501,2756.93433,1444.2052,1263.02271,1622.86462,10033,106.89413231517196,9.574755151366764,4,0,1401,4,0,1400]
[1577385724763509851,3154771440192395264,1964.42053,1622.76855,2575.00513,1837.68359,1653.25073,2046.99756,10033,106.89065156569396,9.575105926494109,4,0,1401,4,0,1400]
[1577385734191459631,3154771435894633088,4248.74658,2712.94092,5798.83057,4002.11719,3500.22412,4506.87695,10033,106.88546691017744,9.580631908288254,4,0,1401,4,0,1400]
[1577385757812646993,3154771504614110080,2201.82544,1603.71313,3033.35938,3589.42236,3259.7041,4203.82178,10033,106.88244423198604,9.583029930028284,4,0,1401,4,0,1400]
[1577385759424763441,3154771504614110336,4132.07959,2551.12158,6416.50146,5607.99658,4764.40039,6661.86377,10033,106.87592941412986,9.584249945634976,4,0,1401,4,0,1400]
[1577385766138891636,3154771504614110464,4477.26025,3270.23877,6091.98096,4278.14062,3676.18774,5344.00439,10033,106.8745408090907,9.5879519219466,4,0,1401,4,0,1400]
[1577385767420878213,3154771508908262144,3610.84424,1847.10364,5269.0332,4208.92334,3700.69604,4707.89893,10033,106.8728605369713,9.587965187778964,4,0,1401,4,0,1400]
[1579637570738918022,3159275142897220992,3956.35181,2268.07446,5974.5957,7285.50635,6196.70605,8600.1582,10033,106.88017474750022,9.598822252362066,4,0,1401,4,0,1403]
[1579637573966794143,3159275138600458112,3994.83813,2978.06958,5196.35938,4162.34961,3499.13892,5143.98535,10033,106.88213570644304,9.601011718126705,4,0,1401,4,0,1403]
[1579637574359220450,3159275138600457856,426.586639,384.872498,461.827332,427.817993,391.23056,466.929779,10033,106.87921601563563,9.601671222111667,4,0,1401,4,0,1403]
[1579637575018007851,3159275138600458240,2217.68799,1515.30859,3165.46851,3261.45508,2951.82959,3719.98901,10033,106.88527907813996,9.603347773759438,4,0,1401,4,0,1403]
[1579637575981361457,3159275138600458496,3603.19995,2888.04395,4929.21924,2040.63818,1816.30505,2226.57544,10033,106.87734300502837,9.602860702014056,4,0,1401,4,0,1403]
[1579637576642624465,3159275142899607680,8673.9209,6732.79004,10712.0879,7381.66846,6093.8833,9315.11426,10033,106.8785704871767,9.604696119614024,4,0,1401,4,0,1403]
[1579637577574144081,3159275142897210368,4090.50903,2081.42261,5575.94043,4104.95996,3606.96411,4653.06592,20033,106.87932749377256,9.606332709574149,4,0,1401,4,0,1403]
[1579637589003352970,3159275177256938112,3429.16455,2027.93481,5373.01807,4753.02539,4233.31885,5476.7085,20033,106.8850600181148,9.608251460381998,4,0,1401,4,0,1403]
[1579637594005991221,3159275177259341568,2946.18896,2515.54321,3406.2998,2934.8916,2449.42798,3545.3562,10033,106.89144218647262,9.613264617661814,4,0,1401,4,0,1403]
[1579637642050590486,3159275276039413888,3061.55005,1872.42249,4404.25146,9568.23047,8264.23047,11000.0459,10033,106.89713136701796,9.62027263567012,4,0,1401,4,0,1403]
[1579637643656401211,3159275276039414400,2973.57666,1652.04468,5812.38818,8360.53418,7401.49561,9769.32617,10033,106.90518678008635,9.622366332115451,4,0,1401,4,0,1403]
[1579637660199713763,3159275310399155072,3293.85425,2214.31885,5033.96875,4449.86963,3902.1377,5116.26904,10033,106.91101371195468,9.629302834673664,4,0,1401,4,0,1403]
[1579637661164598641,3159275310399155712,509.977112,464.311249,570.466003,458.911743,428.308563,478.130707,10033,106.91462640252514,9.631555167495993,4,0,1401,4,0,1403]
[1579637661482487391,3159275310399157120,3369.17529,2698.94263,4440.83203,2977.78711,2586.18042,3529.26782,10033,106.91669197428844,9.633183259103538,4,0,1401,4,0,1403]
[1579637844288089539,3159275688356279296,4462.87598,3106.93896,6681.71582,2900.11206,2523.87231,5528.19141,10033,106.91909153722987,9.633040085530196,4,0,1401,4,0,1403]
[1579637845365669183,3159275688356280064,2912.36499,1584.40295,4686.97266,5491.90186,4873.5791,6255.82275,10033,106.92198290486532,9.635510818824526,4,0,1401,4,0,1403]
[1579637850499380704,3159275688356281600,3372.62817,2321.84619,4591.79004,1330.06921,1195.76111,1469.65613,10033,106.92652352888942,9.64233527289108,4,0,1401,4,0,1403]
[1579637851687233192,3159275688356283008,3848.37744,2725.83179,5375.52197,4395.3501,3500.58789,5448.00195,10033,106.9216437770832,9.643401810095106,4,0,1401,4,0,1403]
[1579637864438299429,3159275727015220096,2430.88525,2272.98657,2662.12646,2347.40918,2205.83569,2554.81323,10033,106.9277616436472,9.64758243435702,4,0,1401,4,0,1403]
[1579637866360878619,3159275722716023168,2722.30029,1710.51514,4073.90356,5230.7168,4678.25977,5893.41699,20033,106.93300155489088,9.648338790558755,4,0,1401,4,0,1403]
[1579637916656027443,3159275825795242624,2789.49023,2434.37769,3213.32227,2764.87842,2409.37012,3183.42456,10033,106.93962246205814,9.656801850546508,4,0,1401,4,0,1403]
[1579637934721206712,3159275864454173184,2054.93506,1918.56445,2260.97021,1995.8595,1858.59399,2162.48682,10033,106.95939090254392,9.667138515808574,4,0,1401,4,0,1403]
[1579637935003522578,3159275860154987904,4106.41895,2842.62646,6071.06641,9711.0459,8507.23535,11537.4736,10033,106.95699670138178,9.667419309833903,4,0,1401,4,0,1403]
[1579637938081107909,3159275860154990336,4401.61621,2806.90015,7593.62158,4328.66699,3759.68628,4961.74268,10033,106.95909288745882,9.6725001841892,4,0,1401,4,0,1403]
[1579637938340683815,3159275860154990464,1206.7196,1106.71021,1322.33691,1295.87903,1198.20532,1398.92834,10033,106.95586849865572,9.672330819752492,4,0,1401,4,0,1403]
[1579638670052441548,3159277337623741184,2573.60059,1966.10608,3747.22632,1342.38489,1234.38977,1408.44836,10133,106.96527380857896,9.6734691246432,4,0,1401,4,0,1403]
[1579638676175102450,3159277337623746816,3227.06372,2233.25439,4471.23779,5328.74463,4459.56445,6324.74316,10033,106.96585847637448,9.68049066495938,4,0,1401,4,0,1403]
[1579638691384517612,3159277376280420992,3664.28589,2315.95874,6654.125,9068.1709,7512.58203,10970.8623,10033,106.98254016931706,9.686949519842711,4,0,1401,4,0,1403]
[1579638691545559102,3159277376282660736,3014.89844,1770.32104,5218.0083,4334.13574,3891.38623,4995.23877,10033,106.98140844089632,9.687542278880873,4,0,1401,4,0,1403]
[1579638693922983428,3159277371983492352,1315.95691,1027.5647,1753.90076,958.022034,813.892517,1087.30835,10033,106.9799053835412,9.69084545716158,4,0,1401,4,0,1403]
[1579638738018834623,3159277479361875712,4330.19775,3799.94995,5265.23828,3925.5874,3403.18237,4585.31348,10033,106.98658191178065,9.691439363751426,4,0,1401,4,0,1403]
[1579638741130291526,3159277475062711680,3179.97559,2122.96118,4853.27393,1953.45642,1798.17822,2184.35425,10033,106.98644524036182,9.695652639440535,4,0,1401,4,0,1403]
[1579638744242080511,3159277475062712960,2713.38452,1816.30432,3827.43018,1951.58606,1744.35876,2126.96777,10033,106.98759506767529,9.69807919028477,4,0,1401,4,0,1403]
[1579638756837022882,3159277513719372288,3118.7854,1848.13757,5047.94629,3455.13623,3047.47876,3883.06763,20033,106.99814987318028,9.704708133652089,4,0,1401,4,0,1403]
[1579638759336864198,3159277513721613568,770.11676,690.942688,840.338623,764.183838,700.871033,838.505615,10033,107.00257003236192,9.704993836346627,4,0,1401,4,0,1403]
[1579638760151642755,3159277513719370624,4831.59961,3570.20703,6525.27881,5155.68604,4359.71777,6278.26025,10033,107.00496711259257,9.70603954975315,4,0,1401,4,0,1403]
[1579638760642648366,3159277509422397056,2101.70093,2039.43652,2150.21777,2076.0354,2019.39673,2156.66699,10033,107.00284843419104,9.706924100096389,4,0,1401,4,0,1403]
[1579638761593931237,3159277509422459264,4487.68018,2980.36182,6504.2207,5665.58252,4983.17676,6653.02539,10033,106.9989112053717,9.70753953895654,4,0,1401,4,0,1403]
[1579638762772601458,3159277509422460800,3345.12354,2200.64966,4871.125,2686.13525,2379.45898,3006.20825,10033,107.00013240097016,9.709188276116391,4,0,1401,4,0,1403]
[1579638946384159655,3159277887379584896,3977.87183,2779.00171,5969.18311,4327.76221,3611.34912,5321.77637,10033,107.002591875869,9.71142296649392,4,0,1401,4,0,1403]
[1579638947195299090,3159277891676492032,2217.8877,1399.35828,3945.81665,3053.86133,2687.86694,3407.95483,10033,107.00817596763486,9.71397341233946,4,0,1401,4,0,1403]
[1579638948195343037,3159277891678735488,2422.03394,1680.64087,4080.25098,2079.96729,1831.21228,2388.93408,10033,107.01213671731912,9.713743573088724,4,0,1401,4,0,1403]
[1579638965911782223,3159277926036228224,1591.21851,857.117615,2696.01123,1929.92395,1648.72107,2188.03516,10033,107.0217389644953,9.724353486950468,4,0,1401,4,0,1403]
[1579638968381966153,3159277921739341568,1873.3634,1765.875,1979.96277,1840.45312,1735.24866,1945.21008,10033,107.0206257796259,9.728642882320566,4,0,1401,4,0,1403]
[1579639012696623432,3159278029115442048,3578.2666,2250.97681,5527.19434,4654.84814,4096.09473,5296.02832,10033,107.03044932877565,9.728087220060107,4,0,1401,4,0,1403]
[1579639012786229920,3159278024818555776,3588.48633,2432.8728,5048.44775,4432.65625,3918.65527,5239.41064,10033,107.0306569910645,9.728930518478274,4,0,1401,4,0,1403]
[1579639013955892575,3159278024818558208,2013.42175,1336.53101,3185.91113,1436.58191,1258.86646,1595.60034,10033,107.03294417274384,9.731404908736447,4,0,1401,4,0,1403]
[1579639015149229087,3159278024820174464,1440.86694,829.820068,3082.71753,1567.1554,1273.44019,1812.24438,10033,107.02498680254337,9.730899601460395,4,0,1401,4,0,1403]
[1579639018247925219,3159278024818564480,4643.69092,3098.35742,7258.72656,6657.74414,5680.00928,8484.66699,10033,107.03840651823135,9.736022848647,4,0,1401,4,0,1403]
[1579639020285446524,3159278059178305664,1932.38428,1320.2749,2988.34399,2024.19373,1796.18909,2202.55176,10033,107.03694037904177,9.738408918756711,4,0,1401,4,0,1403]
[1579639030859733816,3159278059178308608,2278.18799,1402.7644,3944.33691,1174.37964,1035.74512,1286.61841,10033,107.041675010427,9.73990169007114,4,0,1401,4,0,1403]
[1579639033105064965,3159278063477426176,5534.49951,4681.0083,6540.83545,5410.94092,4720.79541,6432.646,10033,107.04143405467715,9.742430615827832,4,0,1401,4,0,1403]
[1579639033640443251,3159278063477426048,5578.52393,3977.2876,8325.85156,8941.28711,7666.67773,10398.7881,10033,107.040252953114,9.74373807992034,4,0,1401,4,0,1403]
[1579639034531031585,3159278063475177216,2369.59912,1466.2937,3291.51709,4719.71729,4142.14648,5200.36426,20033,107.04416268666176,9.742995590851224,4,0,1401,4,0,1403]
[1579639036275763498,3159278063475177344,177.711792,170.063766,187.93544,188.623444,179.957596,195.784225,10021,107.04198704123272,9.74479753220071,4,0,1401,4,0,1403]
[1579641969000364317,3159283934693581568,3367.40771,2953.82886,4109.82178,3075.26221,2687.32275,3721.94116,10033,107.05171371483816,9.749514877036772,4,0,1401,4,0,1403]
[1579641969767654366,3159283938992686848,2129.4751,1710.53735,2672.62622,3043.06348,2628.03296,3600.61792,10033,107.04956380370844,9.74921456783896,4,0,1401,4,0,1403]
[1579641973982163392,3159283934693587072,3622.3562,2270.03857,5970.03027,4991.36279,4375.49072,5727.20459,10033,107.0526708508599,9.753883768835165,4,0,1401,4,0,1403]
[1579641974226782509,3159283934699273728,4421.61084,2235.92896,6159.32812,4204.65039,3717.53174,4840.6377,10033,107.054009003604,9.754735721658571,4,0,1401,4,0,1403]
[1579641975410249804,3159283934693590272,1233.38245,1085.72937,1502.47949,1345.60083,1211.18542,1481.43726,10033,107.05482126742832,9.756428151199897,4,0,1401,4,0,1403]
[1579641985512896650,3159283969053331584,3009.54053,2035.5658,8769.46777,1786.29382,1579.46289,1981.25781,10033,107.06071256626176,9.758523409184525,4,0,1401,4,0,1403]
[1579642038651856774,3159284076429386624,3284.03564,1998.37122,4741.55127,4803.33887,4242.67969,5353.5459,20033,107.07041173397704,9.768963166788664,4,0,1401,4,0,1403]
[1579642040360560442,3159284072132568576,3262.86426,2484.64136,4559.26855,2696.94775,2373.34912,3072.99634,10033,107.072772444352,9.773749920951838,4,0,1401,4,0,1403]
[1579642059641923237,3159284106492321152,2977.19263,2098.44775,4456.1543,3343.51514,3017.51514,3821.89795,10033,107.0922971191108,9.784967912244625,4,0,1401,4,0,1403]
[1579642061460440601,3159284106492321280,2019.65686,1400.37598,2884.2605,3113.04663,2795.25269,3551.32666,10033,107.08744331036188,9.78567425600301,4,0,1401,4,0,1403]
[1579642245803893049,3159284488748498944,1526.49438,1413.17871,1651.92126,1474.30835,1372.87708,1573.0354,10033,107.09743686837948,9.79039002110948,4,0,1401,4,0,1403]
[1579642246130330415,3159284484449449728,3664.51196,2039.03101,5491.60645,2820.32446,2519.53491,3159.41235,10033,107.0926689296768,9.790171653327882,4,0,1401,4,0,1403]
[1579642248321720664,3159284484449457920,4810.9668,3548.84766,6891.604,4679.56738,4014.09863,5662.72998,10033,107.10093536769584,9.793033264524292,4,0,1401,4,0,1403]
[1579642250104343746,3159284484449458176,3360.28784,2193.93604,4586.28857,5389.13672,4782.00293,6397.00879,10033,107.10232246519192,9.795111773395568,4,0,1401,4,0,1403]
[1579642250182360018,3159284484449458048,2944.7356,2088.44604,3880.41504,4807.11719,4305.21094,5695.61768,10033,107.10085028751011,9.795075022345374,4,0,1401,4,0,1403]
[1579642315857963563,3159284621888435200,2899.7146,2533.47607,3403.18262,2733.57861,2473.2312,3050.32739,10033,107.12139929213572,9.809134367678258,4,0,1401,4,0,1403]
[1579642316788284553,3159284621888439424,5741.31152,3953.8606,7975.06201,5577.54688,4826.1377,6902.59814,10033,107.1266119142321,9.81197774492202,4,0,1401,4,0,1403]
[1579642316850697292,3159284621888436352,2613.46533,1696.5188,4380.04736,1381.14905,1169.69629,1557.39514,10033,107.12356370536834,9.81061228165492,4,0,1401,4,0,1403]
[1579642331588185098,3159284660547188992,1556.23022,1454.45654,1668.29956,1561.4552,1453.53076,1677.38745,10033,107.1274707143267,9.818271058258444,4,0,1401,4,0,1403]
[1579642333310531129,3159284656248192512,3148.59692,1934.28271,5024.33789,8809.96484,7298.07324,10568.5479,10033,107.13415632764074,9.819786289910814,4,0,1401,4,0,1403]
[1579643067432008463,3159286138014123392,4196.49951,2326.3501,7042.82031,3473.49902,3121.30591,3861.4021,20033,107.13698472292648,9.82280003847788,4,0,1401,4,0,1403]
[1579643070610897322,3159286133716956672,3962.96875,2291.1123,6220.41064,3527.80151,3141.19336,3958.5542,10133,107.13975288696211,9.82913991217569,4,0,1401,4,0,1403]
[1579643072465292120,3159286133716959616,5147.26074,3370.06128,6855.81592,4958.62793,4290.38574,5956.99756,10033,107.14657712834946,9.829908148464682,4,0,1401,4,0,1403]
[1579643074925763121,3159286133716961920,635.994446,528.600586,804.067749,513.136841,457.652893,587.58374,10033,107.14283606886193,9.832231170568964,4,0,1401,4,0,1403]
[1579643085111030863,3159286168076708480,1330.79199,1272.68213,1399.41577,1320.70386,1252.30481,1395.11609,10033,107.14968298867166,9.83522957923883,4,0,1401,4,0,1403]
[1579643090899792907,3159286168076715776,3205.78345,2368.04688,4455.18408,3464.66943,3005.55933,3956.11768,10033,107.1530617854404,9.84000746969284,4,0,1401,4,0,1403]
[1579643091041925692,3159286168076715904,1601.79871,1022.40845,3335.50635,2509.16553,2258.47949,2830.62158,10033,107.15158531919198,9.839519297469431,4,0,1401,4,0,1403]
[1579643135917682114,3156283848499103104,2178.42432,1743.33521,3058.64282,2948.98853,2626.11597,3412.92114,10033,107.16289343994474,9.842031417538994,4,0,1401,4,0,1403]
[1579643136329916434,3159286271155937664,3377.34448,2670.81689,4324.57178,3374.91553,2914.91602,3912.09302,10033,107.15939488360728,9.84283808720972,4,0,1401,4,0,1403]
[1579643136560582213,3159286275453075712,2653.12744,1453.29053,4232.78027,703.565369,683.17926,739.993774,20112,107.15952828580616,9.84359766618075,4,0,1401,4,0,1403]
[1579643139847986503,3159286275453075584,2370.46362,1356.99792,4321.32715,2753.76782,2398.3606,3124.80566,10033,107.16019075399429,9.84886161101051,4,0,1401,4,0,1403]
[1579643142321133943,3159286271155949440,3106.78101,2098.07495,4890.30029,3616.78369,3218.51782,4019.62866,10033,107.165005290278,9.84912797515256,4,0,1401,4,0,1403]
[1579643153920060859,3159286305515697664,5369.86328,2686.65137,11134.4111,5148.03516,4570.10352,5881.43457,10033,107.1755420745782,9.852984690347943,4,0,1401,4,0,1403]
[1579643156957506005,3159286305517077888,668.216248,603.505127,734.74353,597.187439,556.88092,631.152039,10033,107.17089521391408,9.85777985854678,4,0,1401,4,0,1403]
[1579643157945206622,3159286305515704832,2984.13208,2006.47302,5411.63574,3790.75122,3458.95166,4239.26172,10033,107.17816834126076,9.857711327138716,4,0,1401,4,0,1403]
[1579643161194240921,3159286305515717376,946.576904,811.623352,1147.11841,816.213379,743.573669,897.76532,10033,107.17750177369578,9.862707267951496,4,0,1401,4,0,1403]
[1579643344073523286,3159286687769476736,2098.87134,1273.73938,3250.21313,5201.79053,4616.95703,5861.56787,20133,107.1794425493462,9.862762643327889,4,0,1401,4,0,1403]
[1579643344151452100,3159286687769476608,2105.58936,1224.47522,3107.10352,4383.81641,3969.16284,4854.81152,10033,107.17993922608524,9.863639879196404,4,0,1401,4,0,1403]
[1579643345167299489,3159286683472845440,3489.42944,2368.9375,5503.4458,5844.05371,5133.55322,6730.49561,10033,107.18245534232923,9.865094192451458,4,0,1401,4,0,1403]
[1579643359392484685,3159286717832597888,6145.5708,4704.33105,8109.95215,5066.14209,4076.47363,6036.65674,10033,107.19510762906124,9.87110610063905,4,0,1401,4,0,1403]
[1579643362666410072,3159286722131486976,1425.80481,1367.61292,1493.45996,1421.96509,1370.729,1466.97644,10033,107.19476312101176,9.876360137989025,4,0,1401,4,0,1403]
[1579643363383843892,3159286722131486720,5378.76562,3930.88745,7586.43848,4578.12988,3783.59692,5776.3042,10033,107.1982438960802,9.874307765635026,4,0,1401,4,0,1403]
[1579643363506701052,3159286717832605696,3391.69604,2154.86475,5065.89648,2713.78955,2383.36768,2996.62988,10033,107.20070470474964,9.875003446903234,4,0,1401,4,0,1403]
[1579643417562393783,3159286820911849472,2669.77686,1735.25598,4060.60132,3431.09619,2962.67773,3997.17847,10033,107.20660104340976,9.887693797540017,4,0,1401,4,0,1403]
[1579643428200308715,3159286859570438784,3559.80957,2486.64087,5552.95215,4100.73584,3507.80127,4607.89844,10033,107.21425066101531,9.8891569758292,4,0,1401,4,0,1403]
[1579643432936156355,3159286855271609088,3947.29199,2827.35132,6754.5332,3181.98291,2821.64526,3626.39722,10033,107.2203773128438,9.89612449636065,4,0,1401,4,0,1403]
[1579643434722179939,3159286855271610752,4228.33984,3301.83765,5516.02832,4023.57031,3331.92773,4912.78711,10033,107.21740846335122,9.896840608519378,4,0,1401,4,0,1403]
[1579655161880322731,3159310322972925184,3784.7522,1912.55249,7388.81006,null,null,null,10099,107.22880767715236,9.899615380636726,4,0,1401,4,0,1403]
[1579655161978730894,3159310327269462784,4540.75684,3263.25171,6104.94336,2655.94775,2399.57251,3042.01514,10033,107.2284594103261,9.899816146780672,4,0,1401,4,0,1403]
[1579655162904689894,3159310322974245760,2184.06274,1438.73352,3144.84424,3758.28296,3394.10083,4224.16309,10033,107.23114348942129,9.901241672704154,4,0,1401,4,0,1403]
[1579655163131645900,3159310327271743360,1626.72974,848.255676,3019.01465,10334.4316,9194.88184,12259.5732,20033,107.22765686180009,9.900818593405416,4,0,1401,4,0,1403]
[1579655166144200222,3159310322972933632,4379.19971,3346.52466,5630.5332,3480.91016,2937.05005,4513.83057,10033,107.23416812870435,9.90392285709388,4,0,1401,4,0,1403]
[1579655169290886550,3159310322972942080,3593.60596,2016.00586,5493.44873,3996.53442,3482.82104,4749.17969,10033,107.23381089564351,9.9079863146379,4,0,1401,4,0,1403]
[1579655179659325531,3159310357332684800,677.104736,598.990356,789.90979,611.421997,561.69281,655.250427,10033,107.23686303530124,9.910065273200953,4,0,1401,4,0,1403]
[1579655184766858672,3159310361631480320,1714.23547,1139.33569,2479.12622,826.833557,758.538269,933.599121,10033,107.24349598014264,9.91605951476028,4,0,1401,4,0,1403]
[1579655230557562012,3159310460411921536,4029.63574,3011.89453,5857.44238,4158.31934,3511.12549,5031.33887,10033,107.2505384366144,9.918059901356338,4,0,1401,4,0,1403]
[1579655232760489102,3159310464710694912,2853.39185,1831.60217,4319.38525,4793.56201,4267.40283,5362.7124,10033,107.2466541613752,9.920149100388691,4,0,1401,4,0,1403]
[1579655232775710702,3159310464708408832,3822.28784,2491.90747,5973.08057,null,null,null,10099,107.24670810616828,9.920420392597874,4,0,1401,4,0,1403]
[1579655236898758842,3159310464710694784,1313.25488,1258.07812,1374.4613,1281.07275,1230.21069,1343.82605,10033,107.25083558271432,9.924862205687257,4,0,1401,4,0,1403]
[1579655237320637765,3159310460414553856,3249.87964,2332.96777,4397.12256,2515.03564,2188.50781,2888.75415,10033,107.2493528340996,9.924807383969553,4,0,1401,4,0,1403]
[1579655252482180786,3159310499068142848,3103.87329,1693.81934,5232.77002,8479.66406,7519.75781,9548.89941,20033,107.26368479544568,9.933338975095433,4,0,1401,4,0,1403]
[1579655254843762949,3159310494772900352,3467.74146,1862.95801,5535.19238,2786.11035,2479.16748,3135.28882,11033,107.2620148780406,9.936125546045169,4,0,1401,4,0,1403]
[1579655255507777962,3159310494771707392,1511.37036,1397.93054,1631.63672,1502.27051,1372.64148,1628.64124,10033,107.26437907638709,9.93668571146476,4,0,1401,4,0,1403]
[1579655255595711989,3159310499068142336,3990.49854,2996.9436,5891.8335,3644.21875,3130.28882,4372.21924,10033,107.26356791941384,9.937114210004667,4,0,1401,4,0,1403]
[1579655438410944031,3159310872728839040,2622.21753,1996.22485,4011.65649,1750.00879,1555.4314,1964.32434,10033,107.27289939536038,9.94091295629818,4,0,1401,4,0,1403]
[1579655438572192231,3159310872728830976,2288.31104,1321.82642,4998.83691,1485.83008,1319.36816,1698.78735,10033,107.26767658577032,9.93797850383608,4,0,1401,4,0,1403]
[1579655440990872868,3159310872728840064,2301.53857,1877.28845,2953.90991,2047.14819,1787.98999,2387.11011,10033,107.2773942325199,9.94158992564295,4,0,1401,4,0,1403]
[1579655442612538326,3159310872728849280,3280.91797,2615.41309,4425.43896,3877.74097,3259.09912,4734.16455,10033,107.27949635819652,9.94511955752195,4,0,1401,4,0,1403]
[1579655443974892187,3159310877025261696,2704.83179,1581.80371,7308.646,1869.41699,1647.2417,2096.97241,10033,107.27673135160964,9.9453351621116,4,0,1401,4,0,1403]
[1579655444347241507,3159310872728853376,1697.5083,1532.71741,1915.78882,1761.60791,1612.83594,1967.18579,10033,107.2768294966514,9.946974456137552,4,0,1401,4,0,1403]
[1579655455009759407,3159310911387291008,1270.8689,1189.63599,1367.80945,1211.64478,1132.89575,1311.17004,10033,107.28658392987484,9.949252143428875,4,0,1401,4,0,1403]
[1579655458840398021,3159310907088605696,3080.48511,1955.20508,4745.16357,2165.39551,1878.96106,2412.99194,10033,107.2861372934804,9.95278194844976,4,0,1401,4,0,1403]
[1579655508595603109,3159311010167841536,1820.95825,1223.32532,3075.80298,3256.13647,2913.66382,3677.93823,10033,107.29450885783903,9.960151938028492,4,0,1401,4,0,1403]
[1579655529654669461,3159311044527619968,2108.92944,1636.21301,3058.04102,2278.1167,2016.21252,2671.43164,10033,107.3053710665884,9.973421750884638,4,0,1401,4,0,1403]
[1579656261600417090,3159312521996372864,4635.23193,3370.2937,6987.80713,3741.44873,3112.78101,5079.14697,10033,107.31293960763227,9.974802563573494,4,0,1401,4,0,1403]
[1579656261933211315,3159312521996376448,4760.77393,3268.5625,7435.80322,4612.02734,3965.4502,5615.16455,10033,107.31514310691,9.97645146860992,4,0,1401,4,0,1403]
[1579656265870778373,3159312521996384640,4945.71338,2871.85645,6659.23584,2434.09375,2180.6543,2709.40576,10033,107.31836408876865,9.979135414221153,4,0,1401,4,0,1403]
[1579656283517179387,3159312556356152448,3550.72998,1749.76208,6399.02734,11703.1885,10237.7188,13248.584,20033,107.33080232657352,9.990828833987855,4,0,1401,4,0,1403]
[1579656336616442938,3159312663731631872,2640.80444,1567.19397,4403.15967,7576.78369,6466.37207,8776.58203,20033,107.33990163725964,10.001245866807103,4,0,1401,4,0,1403]
[1579656337177131282,3159312663731631744,4832.77734,2441.10254,7660.85986,7600.13965,6597.08936,8848.23047,20033,107.33891381178589,10.002455650800202,4,0,1401,4,0,1403]
[1579656349057845050,3159312698093681536,2609.98828,2322.28394,3005.34033,2425.58716,2221.60815,2661.73071,10033,107.3446143497261,10.003714918508187,4,0,1401,4,0,1403]
[1579656349174172640,3159312693797551232,5690.92285,3354.84009,8577.96094,3160.72412,2659.3396,3670.67529,10033,107.34520968115676,10.004936255587154,4,0,1401,4,0,1403]
[1579656354310988125,3159312698093680640,1284.96045,1092.41882,1572.37427,1217.89929,1107.85803,1308.92017,10033,107.34979097405852,10.011789637517415,4,0,1401,4,0,1403]
[1579656355332136485,3159312693795176576,2028.16516,1189.36426,2944.96582,4409.97559,3901.90479,5008.85645,10033,107.35322040200992,10.01405930293086,4,0,1401,4,0,1403]
[1579656535991915884,3159313071752304000,2176.05518,1932.07544,2546.68457,2108.81592,1890.1167,2375.5752,10033,107.35866563782822,10.01181046099205,4,0,1401,4,0,1403]
[1579656536963061238,3159313071751615488,1427.302,1384.20044,1471.89807,1403.7428,1354.7168,1440.92871,10033,107.36112231187168,10.013244577982556,4,0,1401,4,0,1403]
[1579656538418346530,3159313071752306304,3831.04053,3004.30811,5058.87012,3547.11938,2968.05591,4264.21191,10033,107.35754645457388,10.015448667265447,4,0,1401,4,0,1403]
[1579656539782524265,3159313071752310272,1396.18201,905.585693,2072.50171,1047.29004,921.399414,1254.36768,10033,107.356420580283,10.017435320237912,4,0,1401,4,0,1403]
[1579656543056409190,3159313071752320384,4560.37207,2378.21265,7059.92578,1986.17615,1788.04456,2240.69531,10033,107.3590734154454,10.02051491522607,4,0,1401,4,0,1403]
[1579656553895485486,3159313106112066304,5782.66553,4258.81885,9268.64355,4115.97559,3633.46558,5507.33838,10033,107.36901421662104,10.022718957149468,4,0,1401,4,0,1403]
[1579656554322097328,3159313110408224512,2581.06445,1528.5,4198.5415,3841.91675,3378.37061,4204.35693,20033,107.37162914282806,10.023882414732688,4,0,1401,4,0,1403]
[1579656554604018399,3159313110408224128,1783.81506,1094.48682,3067.67725,11988.9805,10541.5078,13956.3096,20033,107.37360820416586,10.02489234512808,4,0,1401,4,0,1403]
[1579656559103250557,3159313106112086528,4903.25977,3485.06885,7907.3457,2570.91968,2337.39502,2925.3855,10033,107.3757853341773,10.029193543367,4,0,1401,4,0,1403]
[1579656560638591292,3159313106112086656,3574.6687,2043.36438,5745.93604,1359.20203,1195.80566,1537.62207,10033,107.37480420088104,10.030511907898957,4,0,1401,4,0,1403]
[1579656611490693862,3159313213489754240,4812.67725,3845.11255,6059.84326,4133.96729,3188.7854,5391.27539,10033,107.38380277998722,10.038882540094898,4,0,1401,4,0,1403]
[1579656622285446487,3159313247849491968,3322.33789,1856.70825,5188.90918,null,null,null,10099,107.39241673484295,10.041850791385109,4,0,1401,4,0,1403]
[1579656622389680094,3159313243550306816,330.625732,328.890747,332.602356,329.819641,327.782928,331.669006,10033,107.39045377269626,10.040916240995948,4,0,1401,4,0,1403]
[1579656622666629269,3159313247847171584,5094.74951,3798.60571,8938.56445,5641.52734,4843.69971,6634.14502,10033,107.39231222495656,10.042256468944366,4,0,1401,4,0,1403]
[1579656623942490971,3159313247849492096,1128.83423,1072.35608,1218.41187,1113.96741,1061.05774,1177.60156,10033,107.388882522879,10.04174792224429,4,0,1401,4,0,1403]
[1579656624494974890,3159313247849492224,3708.78271,2845.23511,4995.66992,3534.84058,3150.63623,4054.01685,10033,107.38699761564504,10.042913147415822,4,0,1401,4,0,1403]
[1579656625250669741,3159313243551094400,5372.13379,3827.23218,7946.85352,4482.60059,3606.69629,5668.81201,10033,107.3912250688442,10.045519067480098,4,0,1401,4,0,1403]
[1579656626226826448,3159313247849491072,1566.63599,1471.11267,1688.18298,1529.70337,1439.17383,1667.0614,10033,107.39679729213184,10.04481410279384,4,0,1401,4,0,1403]
[1579656626335173939,3159313247849490944,2443.2854,2245.75171,2627.71265,2296.60181,2172.83594,2484.39575,10033,107.396851975696,10.045785657237923,4,0,1401,4,0,1403]
[1579656629140551293,3159313247849490816,3093.34009,2470.37671,3947.38428,3373.90527,2953.18945,3939.8186,10033,107.3948034722929,10.04959468789328,4,0,1401,4,0,1403]
[1579659560070308283,3159319119066368640,3484.43823,2032.24731,5387.02344,2503.6145,2174.99097,2785.24194,10033,107.40091196018896,10.049606177530686,4,0,1401,4,0,1403]
[1579659563676283665,3159319119066398336,1836.67041,1752.52039,1925.7666,1828.70325,1745.53235,1944.56482,10033,107.40266600639526,10.056852773058822,4,0,1401,4,0,1403]
[1579659564213901323,3159319119066395904,2393.36401,1596.31323,3455.61963,2597.78882,2260.95898,2942.68018,10033,107.40993150754764,10.055506950306585,4,0,1401,4,0,1403]
[1579659565577406453,3159319119066396032,3836.27637,2763.7168,5335.79443,4806.00977,4180.89062,5828.45557,10033,107.40863377985546,10.05743934977236,4,0,1401,4,0,1403]
[1579659578444446488,3159319153426157184,3470.2373,2656.32959,4619.32861,3402.77026,2865.91748,4341.73047,10033,107.41537672949158,10.062783790819203,4,0,1401,4,0,1403]
[1579659578791489542,3159319157722161408,2741.93555,1436.72473,5609.86572,3979.60229,3555.3501,4437.75,20033,107.41526131057908,10.064175580146811,4,0,1401,4,0,1403]
[1579659580258496448,3159319157722161280,3591.16162,1973.76587,9199.45996,6955.02148,6195.15918,8026.52637,20033,107.41492334055468,10.064632070081876,4,0,1401,4,0,1403]
[1579659580964989187,3159319153426167296,4373.2998,3182.6604,6337.2041,2659.47119,2378.01636,3012.02417,10033,107.41390278945144,10.06678269840147,4,0,1401,4,0,1403]
[1579659629186700415,3159319260801371264,2486.99976,1567.41992,3984.05664,5415.4209,4851.57471,6122.98438,20033,107.42481862284116,10.071185718444063,4,0,1401,4,0,1403]
[1579659633450815166,3159319260801368832,4313.9082,1320.92737,8265.78125,2733.83813,2396.10693,3013.22632,11033,107.43092333038452,10.075735220684082,4,0,1401,4,0,1403]
[1579659647109984541,3159319295161105408,4297.50244,2375.52856,8554.25195,7832.49707,6839.26807,8719.45703,20033,107.43735370050436,10.080946559423356,4,0,1401,4,0,1403]
[1579659650691271564,3159319290865186944,5323.1875,3835.56665,6975.29443,4232.23877,3552.9314,5004.37646,10033,107.44056727256492,10.085103366519917,4,0,1401,4,0,1403]
[1579659836873725082,3159319668822325888,3659.11646,2374.69238,5095.53955,3249.0686,2909.87646,3586.13916,10033,107.4445906183702,10.090507852135197,4,0,1401,4,0,1403]
[1579659838791235623,3159319673120560384,997.61676,972.364563,1026.729,997.185608,965.558533,1027.86682,10033,107.45283076057302,10.092001212348125,4,0,1401,4,0,1403]
[1579659839879371081,3159319668822340608,2070.29224,1497.36462,2873.39868,2243.28125,2007.39539,2449.57568,10033,107.4556277130968,10.09475446844853,4,0,1401,4,0,1403]
[1579659842651201192,3159319668822354688,1265.77563,994.336731,1867.89978,2190.47144,2005.49048,2483.8064,10033,107.44962856953138,10.098244256605147,4,0,1401,4,0,1403]
[1579659854418376074,3159319703182097792,1391.75903,812.653198,2223.88477,2551.57642,2262.93506,2868.70923,10033,107.45233252840488,10.100114985221886,4,0,1401,4,0,1403]
[1579659854809901018,3159319703182106880,2623.64258,1343.02429,4389.32617,2817.40161,2509.32642,3183.79834,10033,107.45442967964736,10.102646927425754,4,0,1401,4,0,1403]
[1579659855143510385,3159319703182109696,1108.13831,1031.45459,1172.45239,1133.40735,1075.0498,1208.62146,10033,107.458666944351,10.102578294764069,4,0,1401,4,0,1403]
[1579659856297185106,3159319703182106752,3253.81421,2011.13867,4955.65723,1303.41956,1184.9895,1415.63208,10133,107.46326300750913,10.102449634249703,4,0,1401,4,0,1403]
[1579659859746299366,3159319703182125824,2247.36938,1322.76733,3632.53687,4374.36865,3892.25732,4927.06738,10133,107.4618308757045,10.10744910078257,4,0,1401,4,0,1403]
[1579659906481205952,3159319810557169792,2708.42725,1617.69885,3970.1272,5432.00488,4778.37109,6298.0332,20033,107.46879681704208,10.111500313647117,4,0,1401,4,0,1403]
[1579659910693478358,3159319810559511936,1733.23218,1671.54321,1808.89856,1722.57263,1665.64136,1785.80078,10033,107.4734281209636,10.115377971523303,4,0,1401,4,0,1403]
[1579659911303644951,3159319810559511808,3839.54761,2781.24023,5569.19287,4767.61328,4039.13989,5655.27979,10033,107.47300705261212,10.117210805084104,4,0,1401,4,0,1403]
[1579659925599102047,3159319844919248384,4181.52246,3607.56299,4954.36523,3521.36426,3100.55542,4198.00977,10033,107.4842460249444,10.123115981627612,4,0,1401,4,0,1403]
[1579660659095260438,3159321322387997696,936.37439,817.80072,1064.46606,730.149475,678.1698,783.234253,10033,107.4902039049454,10.124769874756725,4,0,1401,4,0,1403]
[1579660661298370816,3159321318089906816,4512.93213,2937.32031,6130.83838,3516.87329,3115.49292,4022.15234,10033,107.4880711913243,10.127667275814838,4,0,1401,4,0,1403]
[1579660665813599737,3159321318089929088,2887.00488,1963.74805,4294.55957,7724.86475,6818.76123,9198.66406,10033,107.49446550731722,10.133363269684343,4,0,1401,4,0,1403]
[1579660676334358246,3159321356747735168,3145.37817,2169.02002,4421.37695,5508.42236,4867.90039,6297.40625,10033,107.5014765799528,10.134715995843472,4,0,1401,4,0,1403]
[1579660679847940368,3159321356747734528,435.036041,431.106659,439.447754,435.626709,432.631195,439.203827,10033,107.50330912080076,10.141246079800686,4,0,1401,4,0,1403]
[1579660681299917416,3159321352451610624,425.237,420.702789,429.75354,425.208618,422.19101,428.467804,10033,107.5047895639008,10.14120747298092,4,0,1401,4,0,1403]
[1579660729474175031,3159321459826948736,2541.38867,1872.53687,3687.05542,3330.52808,2853.37524,4049.90259,10033,107.51464801832785,10.14798994145128,4,0,1401,4,0,1403]
[1579660935811054032,3159321867845873664,3757.76172,2054.94458,5640.3042,2299.33789,2090.33447,2555.4209,10033,107.5368823079073,10.16702979891276,4,0,1401,4,0,1403]
[1579660936375819034,3159321872143805696,4274.36035,2515.87695,6843.44629,5125.92236,4526.10889,5936.19727,10033,107.53248729857418,10.166137211149948,4,0,1401,4,0,1403]
[1579660940223418123,3159321872141439232,3766.09204,2179.77148,5910.49219,3984.39502,3588.21216,4515.80859,20033,107.5430093721379,10.172953560535754,4,0,1401,4,0,1403]
[1579660941399322070,3159321872143803776,3666.5769,2478.33398,5419.81738,6549.31494,5714.68652,7897.36865,10033,107.53695485708836,10.173272999244514,4,0,1401,4,0,1403]
[1579660942310727211,3159321867849245184,3088.64819,1947.18445,4373.53906,7699.36914,6602.38623,8788.26562,10033,107.53970858206796,10.175011340805735,4,0,1401,4,0,1403]
[1579660953153932463,3159321906503540736,3043.21289,1868.43103,4504.13281,5986.62061,5096.20117,7060.92383,10033,107.5469996679425,10.177356487977791,4,0,1401,4,0,1403]
[1579660955924915531,3159321906501174656,3835.32446,1554.82727,6799.80811,9843.39941,8174.375,11383.4229,10033,107.55227842258844,10.17956159597092,4,0,1401,4,0,1403]
[1579660957021269300,3159321906503539712,3936.55225,2430.30493,6184.77588,3753.87354,3249.30371,4442.66406,10033,107.5520178971124,10.180192962350093,4,0,1401,4,0,1403]
[1579661010593530419,3159322009582750464,1100.34985,966.763916,1261.41736,1026.54749,940.048767,1114.11511,10033,107.5627063522374,10.193026542728076,4,0,1401,4,0,1403]
[1579661023561843359,3159322043942487936,2125.92505,1872.15674,2403.99512,2090.21997,1908.38562,2314.9895,10033,107.56808108182456,10.19832905441349,4,0,1401,4,0,1403]
[1579661025622509300,3159322043942486400,393.768066,390.713165,396.508514,392.755188,389.842102,395.645386,10033,107.57639917953152,10.199951314813797,4,0,1401,4,0,1403]
[1579661026063877793,3159322043942486272,389.97998,387.092926,393.044861,390.455688,387.137329,394.002228,10033,107.5761728050827,10.200607308486449,4,0,1401,4,0,1403]
[1579707938335377913,3156413453430841088,3442.271,2266.50659,5044.62793,3580.14551,2851.31055,4528.89209,10033,107.58006551237504,10.20167242327434,4,0,1401,4,0,1403]
[1579707939511260789,3159415880388034816,1041.79907,1020.64484,1080.31641,1047.1073,1021.40179,1078.17053,10033,107.58300355567744,10.204998442901667,4,0,1401,4,0,1403]
[1579707940557572759,3159415880388036480,2780.78516,1749.91687,3925.69824,2649.61377,2326.52319,3005.61011,10033,107.57778828983476,10.204743715926618,4,0,1401,4,0,1403]
[1579707940766625746,3159415880388037376,2588.86084,1728.30713,4359.71143,1332.1344,1143.60291,1491.68103,10033,107.57380690885564,10.203947127581015,4,0,1401,4,0,1403]
[1579707942131753365,3159415880388035328,3527.63574,2521.10571,5256.86914,3449.71631,3002.88062,4161.8999,10133,107.57787411263976,10.207855034962078,4,0,1401,4,0,1403]
[1579707943730307016,3159415876090293888,3347.26221,2192.54736,4540.57373,2266.78052,2009.47742,2507.02515,10033,107.5872819323784,10.208934453239117,4,0,1401,4,0,1403]
[1579707946581958196,3159415880385689728,1750.62646,876.896118,3713.40771,3156.01147,2846.06421,3490.50146,20033,107.58355800988689,10.21334662697176,4,0,1401,4,0,1403]
[1579707956303566753,3159415914747770624,2182.26172,2088.7915,2294.92896,2190.59863,2083.22461,2301.60767,10033,107.5921868847546,10.212050245829063,4,0,1401,4,0,1403]
[1579707962777635925,3159415914747768320,3708.83936,2177.05908,4941.96484,5048.37695,4320.70166,5939.77734,10033,107.59429454935788,10.219402356487151,4,0,1401,4,0,1403]
[1579708007733365981,3159416017826982272,2918.14941,1961.10388,8148.87402,3544.30835,3177.88257,4154.79785,10033,107.59972251393148,10.22249384846527,4,0,1401,4,0,1403]
[1579708013611426297,3159416013529249792,3167.38062,2084.96729,4567.57471,3384.60742,2979.17407,3696.96875,10033,107.6034945468343,10.227899411428677,4,0,1401,4,0,1403]
[1579708027064548650,3159416052186717312,2475.47974,2027.07874,3200.1936,2470.35498,2156.08691,2971.58472,10033,107.60730821376156,10.234042686295568,4,0,1401,4,0,1403]
[1579708027312450006,3159416047888989696,2462.61938,1255.84058,4290.85352,4584.1001,4131.13184,5174.95264,20033,107.61031599014898,10.234046123575244,4,0,1401,4,0,1403]
[1579708030980720021,3159416047888991360,2374.24219,1341.12305,3601.94458,8054.71338,7101.43848,9253.48828,20033,107.6126328936883,10.237529741186162,4,0,1401,4,0,1403]
[1579708216922452154,3159416425846115200,4370.02197,2306.43823,8382.45605,9383.71094,8110.83105,10871.9824,20033,107.62044936721809,10.245559368181082,4,0,1401,4,0,1403]
[1579708219167670963,3159416430144414976,4286.00049,3160.71924,6302.3042,3404.45898,2740.15601,4640.52832,10033,107.6311877924028,10.248059191556266,4,0,1401,4,0,1403]
[1579708230501151589,3159416464503571200,2661.48926,2367.38818,2961.14722,2524.14136,2298.03833,2855.20605,10033,107.63507425431877,10.250012893506105,4,0,1401,4,0,1403]
[1579708234059214614,3159416464503570560,3389.41016,2729.7334,4085.64233,3055.28394,2656.20483,3642.71582,10033,107.63103464506004,10.254880201365342,4,0,1401,4,0,1403]
[1579708238664676991,3159416464503568640,3839.146,2338.51392,5613.65527,1377.78528,1232.35205,1504.14233,10033,107.6384766487203,10.260962911966194,4,0,1401,4,0,1403]
[1579708289212526834,3159416567582780288,3954.22119,2576.64307,6403.21533,800.839722,698.81543,1249.71582,10133,107.6496970253616,10.267012454933754,4,0,1401,4,0,1403]
[1579708299484062757,3159416601942517632,2382.29932,1359.547,3623.40674,3277.21631,2840.40454,3741.95239,10033,107.6544686439404,10.269017207931707,4,0,1401,4,0,1403]
[1579708301644720535,3159416601942518144,2687.37988,1664.16602,4538.73242,4518.25195,3930.82178,5149.30957,10033,107.65043046931632,10.270610845602452,4,0,1401,4,0,1403]
[1579708304592242642,3159416601942514176,3719.93555,2346.37134,5348.54834,6289.0498,5361.10107,7276.6709,10033,107.66536408330704,10.276225771034213,4,0,1401,4,0,1403]
[1579709062446178576,3159418113768902272,3988.55737,1799.9823,9845.53418,2910.22876,2633.64526,3314.65942,20033,107.68174047054876,10.296134633855509,4,0,1401,4,0,1403]
[1579709106597644001,3159418216850208640,3543.3252,2520.62891,4909.84033,3389.77588,2853.56323,3853.73657,10033,107.68936267787149,10.296670418123162,4,0,1401,4,0,1403]
[1579709110336019793,3159418216850208128,2963.10303,1837.68445,5392.94141,2336.29688,2039.1521,2655.06079,10033,107.68767419252272,10.302174884608538,4,0,1401,4,0,1403]
[1579709114174270697,3159418216850204544,1633.18762,959.980957,2189.02466,914.29895,810.097961,1037.1936,10033,107.69521366486669,10.306654442408714,4,0,1401,4,0,1403]
[1579709131670006228,3159418251209939584,1164.22131,932.825256,1472.42969,1713.09668,1535.84692,1933.44836,10033,107.70249817738237,10.315974378281506,4,0,1401,4,0,1403]
[1579709313133222524,3159418629167060608,4182.24512,2491.57471,5970.17725,3378.96191,3036.32397,3873.23755,10033,107.7079566795819,10.316048295493886,4,0,1401,4,0,1403]
[1579709318159667000,3159418624870200192,3324.58691,1966.07019,4696.2417,4004.38135,3542.23584,4480.54297,20033,107.7207325087287,10.323016736444742,4,0,1401,4,0,1403]
[1579709318739604015,3159418629167056128,3335.40405,2264.38208,5264.94775,4981.15381,4431.89697,5805.29297,10033,107.71895005530988,10.324741953034804,4,0,1401,4,0,1403]
[1579709320341968487,3159418629167056000,1099.32434,842.187866,1493.82996,1123.22607,977.023682,1279.46545,10033,107.71774655832776,10.32580462290026,4,0,1401,4,0,1403]
[1579709332030672864,3159418663526793600,719.477295,682.571106,760.957031,714.029175,682.081116,751.59259,10033,107.71955216078716,10.326794221507098,4,0,1401,4,0,1403]
[1579709333516061440,3159418663524439168,167.090515,147.993179,193.94223,415.993774,179.354919,579.697754,10133,107.71875590963012,10.329900807301357,4,0,1401,4,0,1403]
[1579709333765433754,3159418663526792960,4608.78418,3277.00732,6210.48389,2845.43384,2338.50586,6334.71191,10133,107.72186263844132,10.33177524969807,4,0,1401,4,0,1403]
[1579709335361465069,3159418663527413248,3443.3811,2350.35938,4925.29639,1979.09033,1716.87085,2249.31787,20033,107.73081891627668,10.33259981334387,4,0,1401,4,0,1403]
[1579709337244501568,3159418663526790656,2484.03052,1541.87793,4221.24805,1000.9942,833.215576,1162.73535,10033,107.7268608329982,10.333908448667758,4,0,1401,4,0,1403]
[1579709382469095771,3159418762309166592,2178.04346,1330.34619,3846.37036,6396.7334,5619.85547,7421.71338,10033,107.7344302519674,10.336753330341876,4,0,1401,4,0,1403]
[1579709383712937219,3159418766606004480,1825.30969,1320.99719,2883.80273,2240.5083,1996.05762,2598.72485,10033,107.72970068278036,10.33702305536249,4,0,1401,4,0,1403]
[1579709386653842331,3159418766606109312,484.04422,479.421356,488.977661,484.001434,480.532288,487.738831,10033,107.74087825692725,10.34133445828288,4,0,1401,4,0,1403]
[1579709386785586721,3159418766606128384,3370.59692,2365.06079,4963.90576,4284.83203,3632.2168,5174.72266,10033,107.74005374322854,10.341843944250726,4,0,1401,4,0,1403]
[1579709387076963092,3159418766606109440,1542.1062,1437.797,1689.23413,1504.38354,1405.59888,1626.04016,10033,107.73919481918534,10.341296743078315,4,0,1401,4,0,1403]
[1579709398366789296,3159418796668781824,1033.69092,843.126465,1267.0354,1236.21387,1111.43066,1389.73962,10033,107.74325587506952,10.342950991415318,4,0,1401,4,0,1403]
[1579709401665284309,3159418800966359680,3083.40747,1965.34802,5429.65723,7342.50537,6239.76611,8477.82422,10033,107.7430948367598,10.348002593823596,4,0,1401,4,0,1403]
[1579709401812438675,3159418800965737728,2169.7793,1594.0022,3439.52368,1887.84631,1703.55884,2111.24341,10033,107.74300406574916,10.348824748439924,4,0,1401,4,0,1403]
[1579709403035288164,3159418800963653248,3271.58838,1979.61951,5182.08496,4761.52002,4122.5791,5363.39844,20033,107.74928134422548,10.348792331266392,4,0,1401,4,0,1403]
[1579709405897403581,3159418800965847552,7346.81006,5042.65234,9951.59863,7624.79541,6484.23096,9477.35645,10033,107.74809599938122,10.352318838294645,4,0,1401,4,0,1403]
[1579712341205753728,3159424676480993408,4289.375,2349.62939,7434.40918,null,null,null,10099,107.75945770982804,10.359152380987542,4,0,1401,4,0,1403]
[1579712341237796032,3159424672187448192,2432.63403,2225.81226,2623.7002,2313.09229,2168.53271,2494.21777,10033,107.75908832302824,10.359349689106349,4,0,1401,4,0,1403]
[1579712343847480670,3159424676481108352,1493.10876,1146.44592,1992.27991,2539.49365,2281.19507,2856.72412,10033,107.75935334778684,10.362790220659289,4,0,1401,4,0,1403]
[1579712354786671407,3159424710840728192,5869.98193,4913.45117,6940.18604,5632.69971,4708.52002,6940.38721,10033,107.76817257329232,10.365792825234127,4,0,1401,4,0,1403]
[1579712355047201749,3159424710840729088,1887.63574,1226.86182,3100.32373,1729.34741,1530.73621,1992.27344,10033,107.76582920683296,10.365890940558067,4,0,1401,4,0,1403]
[1579712357622448735,3159424710840727680,4473.875,2534.69604,6347.98633,4656.47363,4047.68604,5322.46973,10033,107.77048200413569,10.366623141251395,4,0,1401,4,0,1403]
[1579712360299757655,3159424710840846592,4058.91602,3338.4165,5046.5459,3470.18262,2978.43555,4116.65625,10033,107.76594516380284,10.37013065225165,4,0,1401,4,0,1403]
[1579712361481703859,3159424710838650624,3794.8894,2500.73633,5475.55762,6230.48633,5370.2334,7618.53564,10033,107.7687395659296,10.372876959161609,4,0,1401,4,0,1403]
[1579712406162249540,3159424813920061440,4618.59766,2983.56909,6684.72705,4356.39893,3913.57715,5024.43848,10033,107.77996474462576,10.374342684016286,4,0,1401,4,0,1403]
[1579712410133784189,3159424813919938304,1060.07446,1038.74182,1080.50256,1055.32324,1037.53247,1072.95032,10033,107.78188380421578,10.379360300919837,4,0,1401,4,0,1403]
[1579712411545588239,3159424809623693312,769.427856,703.335327,851.987183,770.250488,598.460693,858.215027,10133,107.78052849547016,10.37945880457766,4,0,1401,4,0,1403]
[1579712614984459626,3159425226236921600,2537.17627,1098.73718,5362.3125,2578.99683,2288.41284,2877.60522,10033,107.79667016853926,10.397469929788926,4,0,1401,4,0,1403]
[1579712630333443425,3159425260596525696,3567.21631,2798.10034,5161.97314,3340.32544,2931.29614,4020.68945,10033,107.8057282795062,10.40183764474486,4,0,1401,4,0,1403]
[1579712632038778875,3159425260596523776,5700.21094,3096.37524,8498.47266,5275.99268,4651.67188,5946.59229,10033,107.80822355424624,10.406555174856669,4,0,1401,4,0,1403]
[1579712634311610238,3159425260596521728,3348.98096,2184.20947,5134.04297,2789.80176,2474.01001,3172.73438,10133,107.8160052993061,10.409339394613168,4,0,1401,4,0,1403]
[1579712702028491862,3159425393740984704,2894.9585,1875.68884,4453.3291,4545.37891,4012.69556,5011.13525,10033,107.83624579227232,10.42590663604858,4,0,1401,4,0,1403]
[1579713437102692512,3159426875504213632,5066.37646,3894.03223,6665.10938,3739.00757,3147.13135,4690.39893,10033,107.8455965409632,10.432154485269129,4,0,1401,4,0,1403]
[1579713439695105567,3159426871205088640,3274.75952,1893.89282,7264.27051,2111.57202,1773.78406,2423.98828,10033,107.84170470842449,10.43562106222252,4,0,1401,4,0,1403]
[1579713441456546471,3159426875504210688,2471.02173,2108.55249,2875.96045,2423.88086,2163.14209,2718.02661,10033,107.85134872772218,10.43736697861354,4,0,1401,4,0,1403]
[1579713441778247782,3159426871206532096,3255.76196,2498.33203,4373.73975,2519.3291,2258.28247,2889.47778,10033,107.85005043812528,10.437025532635737,4,0,1401,4,0,1403]
[1579713457494473228,3159426909863945472,1855.01147,1075.71472,2962.47412,4350.75488,3904.71631,4895.40723,10033,107.85903416991916,10.44387380706432,4,0,1401,4,0,1403]
[1579713458586672480,3159426909863943424,4914.12402,3155.698,7598.43262,4726.33398,4220.46973,5434.16797,10033,107.8620921140438,10.446594600004628,4,0,1401,4,0,1403]
[1579713505014851051,3159427012943157504,3267.66113,2272.28857,4724.03857,4190.78906,3699.88037,4819.64307,10033,107.86222277487538,10.448676808296817,4,0,1401,4,0,1403]
[1579713512773787872,3159427012943154944,3624.76514,2578.72119,5460.93213,4017.95093,3507.06763,4707.0708,10033,107.86998655500088,10.45974867583264,4,0,1401,4,0,1403]
[1579713529456105049,3159427047302888448,761.089966,609.778442,1021.20587,492.575684,438.149597,538.968384,10033,107.8806857760166,10.467568029051508,4,0,1401,4,0,1403]
[1579713713215436324,3159427425260686080,964.18988,782.475647,1226.58691,811.250671,711.517212,922.116333,10033,107.88166643133408,10.469553897114867,4,0,1401,4,0,1403]
[1579713713328884105,3159427420966531328,3398.38501,2130.89478,5856.4707,4016.88477,3571.44067,4636.97168,10033,107.88123400744136,10.470119184228976,4,0,1401,4,0,1403]
[1579713716513748338,3159427425260006272,1927.38428,1415.75134,2809.08057,1240.73975,1146.24475,1340.94202,10033,107.89323552887014,10.475148418565963,4,0,1401,4,0,1403]
[1579713717959077634,3159427425260006656,2595.69238,1684.76099,3729.90918,3788.89502,3369.55054,4282.93164,10033,107.88882664939544,10.476646481628206,4,0,1401,4,0,1403]
[1579713779994475396,3159427562698952576,3742.40918,3072.29199,4578.43945,3334.99512,2843.53955,4040.5376,10033,107.906595816691,10.4875779655278,4,0,1401,4,0,1403]
[1579713786126020691,3159427562698949376,3217.59424,2209.85132,4751.92773,6242.24805,5526.89795,7348.45898,10033,107.91196450200007,10.494205095016229,4,0,1401,4,0,1403]
[1579713801248945302,3159427597058683904,5262.8125,3823.88159,7091.05176,4318.52637,3756.40063,5878.30811,10033,107.92244802779304,10.500236963891094,4,0,1401,4,0,1403]
[1579713801878085567,3159427597058681984,443.016998,432.301147,452.043945,444.626404,434.511353,453.987335,10033,107.92742848029457,10.502460361499049,4,0,1401,4,0,1403]
[1579725536365386732,3159451060463399168,600.4104,426.168213,884.403076,1002.21399,508.711639,2415.04639,20033,107.93664210997956,10.513359904345675,4,0,1401,4,0,1403]
[1579725538282634660,3159451064759981440,3499.90601,2195.37427,5470.91064,9941.11426,8515.72852,11899.2666,10033,107.93653295688227,10.516217728983134,4,0,1401,4,0,1403]
[1579725599732534617,3159451202198928000,3711.15234,2206.229,5461.1958,2918.5144,2574.87915,3346.66846,10033,107.94970977314124,10.525193347118552,4,0,1401,4,0,1403]
[1579725600993359516,3159451202198925440,1386.69666,1294.46045,1491.30725,1377.8197,1286.01868,1453.11121,10033,107.95405365216828,10.528266373562952,4,0,1401,4,0,1403]
[1579725602090484438,3159451202198927616,3599.18066,2750.2522,4984.63867,3135.18481,2733.80981,3719.83667,10033,107.94823672572343,10.528347949620471,4,0,1401,4,0,1403]
[1579725616745048224,3159451236558659712,3359.70288,3105.42065,3763.01514,3729.50317,3263.88257,4307.74121,10033,107.96170401730453,10.533818057584275,4,0,1401,4,0,1403]
[1579725619271830042,3159451236558659456,2019.46021,1436.53064,2793.4502,3108.46143,2732.50562,3473.64917,10033,107.95933804714592,10.537843604268048,4,0,1401,4,0,1403]
[1579725806702698012,3159451614515773824,3749.94189,2994.31665,5024.75684,3414.54663,2917.35205,4173.74072,10033,107.97771408686926,10.54659521337164,4,0,1401,4,0,1403]
[1579725807264083170,3159451614513405312,3324.71167,2113.98755,4649.39502,5041.50732,4403.52295,5601.77441,10033,107.97103062565688,10.543982714400638,4,0,1401,4,0,1403]
[1579725809118358586,3159451614515774720,1930.32788,1395.35144,2753.52466,1460.93457,1330.94177,1642.07568,10033,107.97229681167448,10.54896564083789,4,0,1401,4,0,1403]
[1579725809990536630,3159451614515773440,253.866852,248.692963,259.222321,253.635208,247.501816,259.914612,10033,107.97774273870978,10.54774931141158,4,0,1401,4,0,1403]
[1579725813697012976,3159451614516493056,2471.04565,1617.94092,4127.28271,3094.29321,2750.23755,3370.16309,10033,107.97903746681088,10.55531913822316,4,0,1401,4,0,1403]
[1579725823280424060,3159451648875507712,2643.896,1593.15454,3965.00928,3958.45947,3331.01489,4652.9082,10033,107.98388756865704,10.554373894361111,4,0,1401,4,0,1403]
[1579725823566256092,3159451648875506816,2340.36182,1456.32471,3626.70483,6093.31934,5302.50049,7103.40723,10033,107.98729900778896,10.554441381899723,4,0,1401,4,0,1403]
[1579725874392566104,3159451751954718208,2447.18091,1517.47351,4745.94971,750.18335,669.483032,834.541443,10033,107.99428532959348,10.561957063634756,4,0,1401,4,0,1403]
[1579725878736649952,3159451751954714112,2584.90723,2245.18579,2878.54956,2272.34009,2070.95703,2547.82104,10033,108.00034597420566,10.567017953730682,4,0,1401,4,0,1403]
[1579725892010315957,3159451786315184128,3339.99146,1723.47791,4653.85596,2101.30811,1823.48022,2475.07642,20033,108.00591013331577,10.573566440552552,4,0,1401,4,0,1403]
[1579726630303610244,3159453263783194624,3190.35132,2135.56885,4890.71729,5353.29199,4655.99805,6319.62744,10033,108.01666967818376,10.58099464009733,4,0,1401,4,0,1403]
[1579726630459849286,3159453263783195008,3817.35815,2479.40137,5560.15527,5557.95508,4784.65771,6763.25391,10033,108.01511792129789,10.581587622166072,4,0,1401,4,0,1403]
[1579726634318837329,3159453259486680064,2520.14624,1631.01306,3569.46509,3545.06201,3073.98462,4093.95752,10033,108.02444702834114,10.585469654384063,4,0,1401,4,0,1403]
[1579726634724877435,3159453263783191680,5981.47119,5251.71094,6929.62354,5962.19727,5168.84131,7352.0376,10033,108.02100910125192,10.586261062434131,4,0,1401,4,0,1403]
[1579726637594675991,3159453263783188480,701.840393,566.158264,1009.26666,1649.28516,1487.16809,1850.10046,10033,108.02513978671544,10.590528905342936,4,0,1401,4,0,1403]
[1579726637987982353,3159453263783189248,1044.30823,942.76001,1173.81958,1070.65967,984.50238,1157.88269,10033,108.02115667248414,10.591431981592564,4,0,1401,4,0,1403]
[1579726701380708870,3159453401219760640,4475.77686,3334.86304,6588.81006,3540.06519,3069.75903,4620.44287,10033,108.03576497069666,10.603734551962544,4,0,1401,4,0,1403]
[1579726701466407739,3159453401222134912,627.624573,615.358826,639.511536,621.667358,605.78363,637.057739,10033,108.03683086430829,10.603622917311784,4,0,1401,4,0,1403]
[1579726706816629626,3159453401222130432,2215.76221,1491.86401,2990.56543,8223.61621,7108.7583,9604.03223,10033,108.04468758306236,10.610310556863755,4,0,1401,4,0,1403]
[1579726716481753997,3159453435581867648,3919.67188,2452.3396,5851.85449,3376.44702,2997.08447,3822.81348,10033,108.050305880829,10.610442133442922,4,0,1401,4,0,1403]
[1579726717005777797,3156451008628674432,2817.7959,1752.51367,3991.21924,null,null,null,10099,108.05523330981956,10.611736834981103,4,0,1401,4,0,1403]
[1579726724213138427,3159453435581862656,1084.82898,1002.99268,1182.34192,1090.94031,1020.98651,1163.0918,10033,108.05554190712674,10.621404345749276,4,0,1401,4,0,1403]
[1579726910049049845,3159453813538978944,678.126221,660.810181,698.109253,673.81665,658.30658,690.304626,10033,108.0696722364704,10.62511289264186,4,0,1401,4,0,1403]
[1579726922092674365,3159453847898714880,2339.41089,1919.6012,2917.00293,3004.88745,2711.79883,3492.56665,10033,108.07445308065208,10.628434766743004,4,0,1401,4,0,1403]
[1579726922749582977,3159453847898715264,3968.71191,2627.09546,5461.61865,4235.65381,3576.19336,4904.15576,10033,108.07174067889127,10.629866105347832,4,0,1401,4,0,1403]
[1579726924114784742,3159453847896340864,2152.03613,1489.75061,2969.8877,754.177795,369.074982,2571.78613,20033,108.0693887935475,10.630395317004258,4,0,1401,4,0,1403]
[1579726924530697817,3159453847898715776,4062.47144,3028.97144,5497.79492,4175.38623,3417.0481,5088.6123,10033,108.0681132268724,10.630823281744428,4,0,1401,4,0,1403]
[1579726924694590111,3159453847896340736,2991.37354,1884.62866,4446.64941,4655.62891,2580.02905,8147.94385,10133,108.06814680707144,10.631557754324012,4,0,1401,4,0,1403]
[1579726976761110067,3159453950975548544,2839.47119,1393.18372,5444.83203,2151.20703,1839.16846,2496.01294,20033,108.08278133361824,10.64249588605988,4,0,1401,4,0,1403]
[1579726979652526588,3159453950975543936,3499.12598,1905.71643,5234.51074,6661.98193,5964.12744,7463.18066,10033,108.09115246716752,10.646375139856236,4,0,1401,4,0,1403]
[1579726991147012447,3159453981041219200,2083.55957,981.204834,4574.69238,3910.49438,3452.49048,4410.76416,10033,108.0941682502139,10.64793125966307,4,0,1401,4,0,1403]
[1579726991270924581,3159453985335280896,752.558289,527.479004,1374.03333,1082.35779,888.739319,1272.62549,10033,108.09311574652024,10.648338172426255,4,0,1401,4,0,1403]
[1579726996609389330,3159453985337650944,3633.62598,2644.57983,4901.97949,4473.15723,3827.11206,5013.66113,10033,108.10033528664654,10.6553354016,4,0,1401,4,0,1403]
[1579729931119077814,3159459856556837504,3118.92188,2481.42065,4191.68555,2208.78735,1942.07117,2553.03149,10033,108.10111628419746,10.659822786350617,4,0,1401,4,0,1403]
[1579729931239754092,3159459860852910336,2070.86353,1778.22888,2614.47559,1918.59839,1612.65417,2295.82153,10033,108.10261379770654,10.66008661608334,4,0,1401,4,0,1403]
[1579729933257344469,3159459860852907904,2048.91699,1422.68835,3042.85669,5040.44434,4417.78125,5796.13916,10033,108.10894943816815,10.662033169067351,4,0,1401,4,0,1403]
[1579729936848341235,3159459856556779904,1244.89929,709.63501,2122.51562,3666.4458,3272.06689,4056.87964,10033,108.11060516890343,10.66884352934132,4,0,1401,4,0,1403]
[1579729999862105170,3159459998291853696,2887.71143,2322.59131,3542.39917,3222.86011,2761.00122,3742.31494,10033,108.12229518688724,10.678897481761148,4,0,1401,4,0,1403]
[1579730002203097022,3159459998289469312,1693.19397,1152.54993,3042.77612,4762.81543,4323.20947,5329.69385,10033,108.1335694983812,10.682366446829263,4,0,1401,4,0,1403]
[1579730015480124167,3159460028355200256,3420.21045,1905.62341,4941.40625,3020.24463,2610.40918,3359.98657,10033,108.14139439832854,10.68776127917832,4,0,1401,4,0,1403]
[1579730207158282483,3159460410608702464,2638.37524,2334.60059,3016.51611,2380.07983,2080.87622,2811.44727,10033,108.1475928332871,10.70078429293241,4,0,1401,4,0,1403]
[1579730221339565953,3159460444968436352,2072.45728,1341.19604,3067.14893,2623.14233,2332.70947,2936.83276,10033,108.1596756026912,10.706506152576344,4,0,1401,4,0,1403]
[1579730222243349100,3159460440672076416,271.983337,248.984085,293.789307,277.766113,255.855957,300.717834,10033,108.16347853207913,10.707895760471398,4,0,1401,4,0,1403]
[1579730279001248690,3159460548047642880,3889.88135,2523.41724,5418.604,8407.43652,7286.30029,9973.7959,10033,108.17208869851024,10.721285334186698,4,0,1401,4,0,1403]
[1579730290183534082,3159460582407377408,3969.40796,3214.87915,5031.21387,3643.42334,2890.13159,4331.41943,10033,108.18538907440356,10.724700838641814,4,0,1401,4,0,1403]
[1579730293733243904,3159460578111047424,3858.28149,2504.85083,6123.6875,4749.60205,4132.45801,5552.72168,10033,108.189529187351,10.72874312111342,4,0,1401,4,0,1403]
[1579730294022325270,3159460578111046912,2462.80591,1165.16162,3990.07959,2366.18311,2085.99536,2637.44897,10133,108.18589518944084,10.728222311124911,4,0,1401,4,0,1403]
[1579730296355875735,3159460582407698560,2929.47925,1969.24561,4433.60645,1781.35535,1585.22473,1948.40283,10033,108.18513287792229,10.7318077013385,4,0,1401,4,0,1403]
[1579731028969762811,3159462059873728000,4456.01465,2752.74414,6693.32373,3393.79395,3014.87744,3790.69336,10033,108.19656172693598,10.734563799431964,4,0,1401,4,0,1403]
[1579731029312931797,3159462059876120064,804.187073,775.890076,844.829224,798.791199,773.810791,827.011292,10033,108.1965383940632,10.735882029561813,4,0,1401,4,0,1403]
[1579731029735383292,3159462059876119936,4206.46143,3372.9126,5385.07129,null,null,null,10099,108.19672279361208,10.736382910606336,4,0,1401,4,0,1403]
[1579731031893878259,3159462055579805568,5029.3623,3525.43896,10793.6816,4932.56348,4065.77026,5956.45996,10033,108.193851538468,10.739018667464146,4,0,1401,4,0,1403]
[1579731034062712727,3159462094235854848,3036.32349,2028.31116,4111.75195,2591.13794,2264.81763,2883.50293,10033,108.20266652436904,10.741913457015404,4,0,1401,4,0,1403]
[1579731046795520588,3159462094233457792,2099.05176,1116.09094,3427.21753,4062.79175,3663.82056,4594.67334,20033,108.20566740411478,10.745673083523434,4,0,1401,4,0,1403]
[1579731048887439440,3159462089939550848,1985.59082,1351.08472,3246.94287,1314.14929,1160.00037,1490.48328,10033,108.20260330923584,10.747606910161702,4,0,1401,4,0,1403]
[1579731051409640317,3159462094235849472,1675.85339,1581.61255,1796.51099,1668.6106,1571.26099,1796.39624,10033,108.21251913856194,10.75221456930244,4,0,1401,4,0,1403]
[1579731051720858522,3159462094235851520,3674.73511,2917.59497,5289.20361,3304.73926,2839.57666,4070.37793,10033,108.20827460967642,10.749456426873564,4,0,1401,4,0,1403]
[1579731053073683428,3159462094235850752,3719.03076,2256.38135,5481.60547,4377.79688,3882.17261,5084.9292,10033,108.20856726283768,10.751911065351951,4,0,1401,4,0,1403]
[1579731096574422075,3159462197312668416,3777.06323,1786.93018,6300.04883,5099.33057,4610.66455,5832.37695,20033,108.2153694247896,10.751069119682574,4,0,1401,4,0,1403]
[1579731098280038030,3159462197315062272,1228.85706,1123.57996,1354.65649,1240.19519,1147.26746,1333.43982,10033,108.21624184733254,10.754745744277322,4,0,1401,4,0,1403]
[1579731098627478364,3159462197315060352,3493.75732,1323.90784,5846.97559,797.366882,699.906555,883.368774,11033,108.2180420957334,10.756462061288737,4,0,1401,4,0,1403]
[1579731098861470347,3159462197315063552,2010.20398,1880.08093,2174.90039,2012.6532,1894.80518,2169.28931,10033,108.21276566824088,10.75373999048624,4,0,1401,4,0,1403]
[1579731100051134318,3159462193018774272,1340.12439,988.987244,1820.48755,1221.94666,1099.96082,1378.74731,10033,108.21663849305487,10.756696179082295,4,0,1401,4,0,1403]
[1579731102591638405,3159462197315058432,553.777527,548.999634,559.487,554.767761,550.182556,561.097229,10033,108.2210957520235,10.759476722061384,4,0,1401,4,0,1403]
[1579731115541713884,3159462227378519936,2112.99976,1294.00793,3398.73511,4682.26807,4084.96631,5213.11377,10033,108.2275041982119,10.76491683223889,4,0,1401,4,0,1403]
[1579731118019222600,3159462231674791808,3881.92944,3205.51465,4808.43164,3153.30713,2743.22681,3680.87183,10033,108.23131311145498,10.764649239046076,4,0,1401,4,0,1403]
[1579731120170716706,3159462231674791680,2743.86157,2334.51343,3227.14526,3130.95728,2060.79614,3960.44751,10033,108.22884862837428,10.767194752198508,4,0,1401,4,0,1403]
[1579731395602391367,3159462781430580352,3549.23633,3052.71265,4085.13867,3052.16016,2778.89404,3470.85278,10033,108.2716874448465,10.806623629753226,4,0,1401,4,0,1403]
[1579731396374479871,3159462781430577920,1775.72717,1241.85486,2528.01343,2861.81812,2492.7417,3325.70825,10033,108.27753776415902,10.80874462535627,4,0,1401,4,0,1403]
[1579919044399405237,3159838088555210752,2516.69995,1639.53748,4006.66138,2603.52075,2316.75439,3230.3584,10033,108.28213202898708,10.808359040890153,4,0,1401,4,0,1403]
[1579919045029984235,3159838088555210880,2339.35645,1386.11951,3574.87378,6142.51709,2109.90845,14939.4111,20133,108.27977158882568,10.809720058502773,4,0,1401,4,0,1403]
[1579919045484278581,3159838088555211008,3576.36841,2926.60425,4657.96631,3312.88867,2886.53296,4175.31689,10033,108.2847048649438,10.811014755387363,4,0,1401,4,0,1403]
[1579919065086273836,3159838122914949760,1810.87329,1462.08362,2373.44702,1309.07861,1207.16895,1407.9032,10033,108.29322702387267,10.823240380191107,4,0,1401,4,0,1403]
[1579919068224406957,3159838127212187008,5056.62207,4582.40137,5610.04297,5224.01807,4866.60352,5678.82178,10033,108.2964665790272,10.8255821644339,4,0,1401,4,0,1403]
[1579919113990940881,3159838225994165760,959.757263,912.8797,1015.22729,956.709167,914.090637,1010.6557,10033,108.30273219232843,10.829712010965984,4,0,1401,4,0,1403]
[1579919115101876503,3159838225994166400,3122.6189,2165.05859,4845.51123,4885.27686,4069.27563,6059.37598,10033,108.30648607536848,10.832561065307406,4,0,1401,4,0,1403]
[1579919116308673997,3159838225994166272,2413.23633,1363.66626,5249.03271,5816.88916,5108.63037,6490.64355,20033,108.30437476262924,10.831887484991189,4,0,1401,4,0,1403]
[1579919117488788883,3159838225995364480,3305.9104,1869.74182,8009.67236,920.724548,824.667786,1046.56995,10033,108.30807034964788,10.83219756031547,4,0,1401,4,0,1403]
[1579919121224927613,3159838225994167296,1343.44006,1217.24243,1546.8916,1512.70874,1371.3739,1674.92383,10033,108.30653729121192,10.837849509038774,4,0,1401,4,0,1403]
[1579919121279313208,3159838230291396736,3810.375,2425.14258,5342.69287,1696.00171,1495.00623,1895.51855,10033,108.30752340040463,10.838428182526105,4,0,1401,4,0,1403]
[1579919131761681051,3159838260353906304,3604.33398,2889.93188,4602.38428,3078.73096,2680.49902,3610.02979,10033,108.31813923957522,10.840874213736184,4,0,1401,4,0,1403]
[1579919133533948750,3159838260353906048,2972.2334,1913.51807,4509.62939,1347.16187,1195.55396,1495.46924,10033,108.31342367745722,10.840854369628351,4,0,1401,4,0,1403]
[1579919137370837171,3159838264651132160,2685.06445,1564.40344,4469.48438,4347.22998,3779.07324,5222.76904,10033,108.31570494966,10.84532397534777,4,0,1401,4,0,1403]
[1579919319344856327,3159838642608252160,213.184891,212.641876,213.778107,213.25705,212.660004,213.93338,10033,108.32475693363271,10.846371935698828,4,0,1401,4,0,1403]
[1579919323110736337,3159838638311030016,4023.36816,2790.81128,5759.92725,6156.68359,5059.77686,7830.12012,10033,108.32306207393697,10.85238648999034,4,0,1401,4,0,1403]
[1579919325662805505,3159838642608250368,1549.41687,1443.48718,1689.75732,1485.87085,1404.27979,1616.58887,10033,108.32789767897816,10.853094432831028,4,0,1401,4,0,1403]
[1579919326257883246,3159838638315751680,3612.42358,2149.75659,5189.13037,4796.87207,4285.65625,5475.96045,10033,108.3273332821586,10.854626749813049,4,0,1401,4,0,1403]
[1579919326950626978,3159838638311030784,1570.62378,1046.45142,3204.37476,952.572083,812.924377,1098.32239,10033,108.33173478502702,10.855879478404836,4,0,1401,4,0,1403]
[1579919339254019078,3159838672670770176,3316.79102,2020.21057,5083.68652,6682.69531,5394.21191,8000.53174,10033,108.3317533632932,10.859480094022436,4,0,1401,4,0,1403]
[1579919343562352334,3159838672670772096,675.309265,560.692993,864.107971,515.381592,461.938568,554.684021,10033,108.33723971281964,10.86459669550115,4,0,1401,4,0,1403]
[1579919406685764400,3159838814406995968,1346.31958,1287.02197,1396.2218,1347.73462,1303.55981,1395.07764,10033,108.36003984496492,10.877408020302388,4,0,1401,4,0,1403]
[1579919406927837374,3159838814405262208,1997.25061,1048.49316,2902.63159,4111.13232,3572.78931,4596.45605,10033,108.35928810365488,10.879075851569436,4,0,1401,4,0,1403]
[1579919407405113749,3159838814406932480,2079.79785,1754.42004,2446.00342,2400.38696,2169.81006,2690.22534,10033,108.35530705481771,10.877038743187851,4,0,1401,4,0,1403]
[1579919410201068234,3159838810109733120,469.99057,411.823822,547.159668,608.206909,510.893707,715.961487,10033,108.36333474512776,10.88118889213736,4,0,1401,4,0,1403]
[1579919410973816667,3159838810109733632,2853.18408,1925.8844,4314.59521,4179.81934,3673.07788,4731.26807,10033,108.3651208282917,10.88214732691877,4,0,1401,4,0,1403]
[1579919413040287703,3159838810109735936,1857.93127,1077.69458,3446.44092,2527.44556,2251.22754,2768.18408,10033,108.36498904933936,10.885294115031876,4,0,1401,4,0,1403]
[1579920149834589304,3159840287578489856,2040.31689,1508.28796,3116.35498,2550.25854,2300.25,2895.55347,10033,108.37558646260342,10.892137730916753,4,0,1401,4,0,1403]
[1579920151052924603,3159840291873988224,2350.28931,1129.12463,3707.20117,3202.80078,2709.28687,3675.60742,20033,108.37189843909348,10.892941339603938,4,0,1401,4,0,1403]
[1579920151998138425,3159840287578490752,2395.55103,1591.03198,3568.54297,5379.31445,4681.69824,6202.39111,10033,108.37320408483676,10.894729402823128,4,0,1401,4,0,1403]
[1579920163570157815,3159840321938188928,2999.48535,2894.20435,3108.72681,2999.01001,2923.81348,3114.56274,10033,108.37813955154652,10.897253125612822,4,0,1401,4,0,1403]
[1579920219163899370,3159840425017454720,2213.31055,1196.17883,3420.96069,7778.92236,6758.16553,8973.85352,10033,108.39363801401107,10.910544086877454,4,0,1401,4,0,1403]
[1579920231442613186,3159840459377196160,1761.5448,1418.63843,2360.41479,2171.79736,1936.75354,2424.39429,10033,108.402743264211,10.915829036974747,4,0,1401,4,0,1403]
[1579920235900065715,3159840459378200576,2396.67627,1198.82214,4322.0293,4000.02808,3674.97437,4450.01953,10033,108.41020726389868,10.92139165072081,4,0,1401,4,0,1403]
[1579920418674865271,3159840841631479936,1978.00586,1839.37878,2120.59595,1978.19324,1851.0498,2119.71973,10033,108.41292852925775,10.92104170555972,4,0,1401,4,0,1403]
[1579920418741042738,3159840841629616000,5952.26367,3856.30103,9013.84473,null,null,null,10099,108.41392138286928,10.92179562654892,4,0,1401,4,0,1403]
[1579920419250116828,3159840837334323968,1272.6875,1109.23157,1482.90149,1204.95764,1096.72327,1303.86914,10033,108.41130792642312,10.922716133228205,4,0,1401,4,0,1403]
[1579920422341406365,3159840837334327808,1890.19324,1528.35828,4496.51904,1421.99976,1300.15955,1533.76782,10033,108.41373337770592,10.928089353880042,4,0,1401,4,0,1403]
[1579920423043079502,3159840837334327040,695.353943,617.058411,827.735901,685.967041,615.171875,755.262268,10033,108.41933743566447,10.92668849635313,4,0,1401,4,0,1403]
[1579920438626323238,3159840871694070528,820.431213,685.7453,1022.91663,807.976868,713.078674,921.991333,10033,108.4207969757868,10.935169098175836,4,0,1401,4,0,1403]
[1579920439132584573,3159840871694071552,2497.15674,1839.83936,3347.50806,1621.26428,1481.99756,1807.80676,10033,108.42399383607906,10.936105778866276,4,0,1401,4,0,1403]
[1579920441822642792,3159840875991212288,2322.70923,1562.13184,3855.03931,1566.49976,1365.3009,1826.07983,10033,108.43165634189592,10.939507010163624,4,0,1401,4,0,1403]
[1579920492654719920,3159840974773296640,2258.26831,1563.44641,3512.09912,2636.21582,2269.79712,3050.80566,10033,108.439488907816,10.947976900289108,4,0,1401,4,0,1403]
[1579920494572477220,3159840974773303552,4563.40918,3147.40918,5991.47119,5634.32129,4704.88477,6876.84814,10033,108.436627555756,10.949652776045289,4,0,1401,4,0,1403]
[1579920495803138201,3159840974773301248,3037.32227,1944.30359,4385.73047,4478.54053,3941.84937,5185.9624,10033,108.44144186598947,10.952974209453126,4,0,1401,4,0,1403]
[1579923443706738879,3159846888943530368,896.911377,543.261658,1634.20032,1387.86804,1153.34583,1672.32495,10033,108.46096538923636,10.963078686175502,4,0,1401,4,0,1403]
[1579923449593062756,3159846888945419392,1379.71521,1300.37012,1475.70276,1429.51648,1319.53333,1509.84888,10033,108.4603134672342,10.968927977100408,4,0,1401,4,0,1403]
[1579923460063955623,3159846923305156352,1576.32532,1347.05579,1806.23303,1498.1991,1358.72925,1633.82019,10033,108.4670256247205,10.97014793353577,4,0,1401,4,0,1403]
[1579923466144541808,3159846923303254528,3148.76465,1811.68433,4785.89307,2643.70386,2257.90234,2965.52515,20033,108.47014785894844,10.97712042090092,4,0,1401,4,0,1403]
[1579923516461650108,3159847026384366208,5199.2627,3972.5498,6956.39258,4671.98438,3695.08545,5651.11377,10033,108.48685136985452,10.985817755521436,4,0,1401,4,0,1403]
[1579923534675516111,3159847060744102016,2912.77686,2733.67725,3134.96313,2829.2605,2638.27393,3047.0708,10033,108.49267373358732,10.994810784232795,4,0,1401,4,0,1403]
[1579923718348006419,3159847438699303936,2247.13232,839.030518,3056.63306,7293.10547,6356.771,8554.45312,21033,108.5046220010278,11.000115048964922,4,0,1401,4,0,1403]
[1579923721822238061,3159847434404169472,3954.77979,3020.16602,5283.94287,3901.95679,3277.25317,4576.19971,10033,108.50796543212,11.003730613487855,4,0,1401,4,0,1403]
[1579923735676683693,3159847468763917056,5158.98975,3928.0249,6994.77979,4115.65674,3422.2627,5267.85156,10033,108.51508813916024,11.01045688699318,4,0,1401,4,0,1403]
[1579923736700376218,3159847473060957056,1686.31946,1621.05579,1754.3512,1666.20447,1583.69604,1742.19714,10033,108.50815089210928,11.0098757606671,4,0,1401,4,0,1403]
[1579923740222074145,3159847468764839808,3770.56567,2340.90723,7606.66504,4423.64209,3901.81006,4895.71436,10033,108.52151799251816,11.01599248016922,4,0,1401,4,0,1403]
[1579923740429156378,3159847473060954368,4212.8999,3365.53076,5116.27051,3726.2146,3237.96338,4621.52148,10033,108.5183037171949,11.015648203172107,4,0,1401,4,0,1403]
[1579923788147148610,3159847571844055552,620.948486,403.437134,1295.27588,1976.62048,561.409241,4045.1687,10133,108.52073164634284,11.019178613902158,4,0,1401,4,0,1403]
[1579924543321489571,3159849083671659904,3233.55713,2010.75562,4961.6748,4362.82129,3761.36157,5085.68262,10033,108.54825748511136,11.039308232148407,4,0,1401,4,0,1403]
[1579924544328239766,3159849083671660032,1938.12512,1159.09631,3419.52148,8253.43555,7165.46875,9597.67578,10033,108.54410219594108,11.039321036866449,4,0,1401,4,0,1403]
[1579924545188832140,3159849083671661696,856.257324,750.201782,991.342102,1055.13123,970.838684,1161.12109,10033,108.54552732529102,11.041245012131176,4,0,1401,4,0,1403]
[1579924615701092778,3159849221110647168,2865.34058,2462.97192,3402.50684,3400.9707,2876.74023,3932.16211,10033,108.5720364216714,11.061623027858714,4,0,1401,4,0,1403]
[1579924616096532653,3159849221110646656,3252.93579,2227.03223,4720.71338,1804.18677,1589.66882,2025.17163,10033,108.57441188096465,11.062155619685996,4,0,1401,4,0,1403]
[1579924630465724761,3159849259765372160,1058.68726,670.756226,1667.16138,4447.55518,3917.57349,4997.3833,20033,108.57341992559448,11.067619926830156,4,0,1401,4,0,1403]
[1579924633180495638,3159849259767331328,2581.87231,2479.13257,2704.5769,2541.98608,2435.02881,2659.55859,10033,108.58672718641022,11.071415773378009,4,0,1401,4,0,1403]
[1579924635661759715,3159849255471247360,3249.6875,2071.18262,4418.69189,1850.37378,1619.48193,2167.31519,10033,108.583912841915,11.074850398717372,4,0,1401,4,0,1403]
[1579924841061470196,3159849667787299840,2393.70483,1731.02026,3940.5498,2683.74805,2353.83862,3055.99341,10033,108.60066911239991,11.092088267059893,4,0,1401,4,0,1403]
[1579924892783795593,3159849770866531328,1538.85693,931.502686,2415.81592,5655.51416,4945.80859,6344.04834,10033,108.61384983248064,11.10244760396,4,0,1401,4,0,1403]
[1579924902758022270,3159849805226270464,4763.41699,2769.50879,8852.00293,3961.48047,3538.19702,4719.32275,10033,108.6208933287915,11.102331179103498,4,0,1401,4,0,1403]
[1579924907720516791,3159849809523705088,2616.0188,1511.7876,3817.10962,3905.57397,3418.19556,4502.57129,10033,108.62746631262566,11.108867044137046,4,0,1401,4,0,1403]
[1579936640060348781,3159873272927606272,3591.25977,2856.22559,5237.11133,2790.59766,2421.42383,3257.229,10033,108.63457643192712,11.118037596521232,4,0,1401,4,0,1403]
[1579936655716360299,3159873307287362304,1297.82458,1009.19232,1757.98035,1510.59729,1368.93945,1699.85608,10033,108.64579993853243,11.126637748693362,4,0,1401,4,0,1403]
[1579936656697660726,3159873311584169472,1378.55347,1203.67041,1572.36682,1307.51318,1202.91296,1443.77063,10033,108.6415552362978,11.126167479501238,4,0,1401,4,0,1403]
[1579936706061070487,3159873410366590976,3357.17773,2342.84814,4854.92676,4488.63135,3866.06055,5595.11719,10033,108.65570768339688,11.133204380154544,4,0,1401,4,0,1403]
[1579936707306909702,3159873414663379200,3557.55273,3136.33545,4049.09863,3320.62549,2981.05762,3699.39282,10033,108.65693100005612,11.136377824064091,4,0,1401,4,0,1403]
[1579936708746799070,3159873414663960960,4215.46826,3080.43799,5745.33154,null,null,null,10099,108.65701436337756,11.136787793492369,4,0,1401,4,0,1403]
[1579936710563772931,3159873414663378176,1161.49329,1037.09692,1307.14075,1027.55627,955.234131,1100.96851,10033,108.66301017000973,11.137337187280565,4,0,1401,4,0,1403]
[1579936710796433666,3159873410371081984,4387.27734,1962.72131,6508.27686,4686.27246,4264.66553,5247.37598,20033,108.66257820958477,11.13884543905188,4,0,1401,4,0,1403]
[1579936722657673702,3159873444726345856,3558.40967,2893.90747,4624.27832,3689.6748,3177.56689,4381.84229,10033,108.66736041475752,11.141179098765155,4,0,1401,4,0,1403]
[1579936723400944652,3159873449021096064,2237.90991,1322.39929,3293.68872,2553.6748,2275.06226,2864.8374,10033,108.66599142786112,11.143682564899972,4,0,1401,4,0,1403]
[1579936724941787551,3159873449023114240,872.520752,852.828674,894.764404,874.776489,854.585754,896.866577,10033,108.66388953475534,11.144283518182243,4,0,1401,4,0,1403]
[1579936915514959481,3159873822683496448,3718.48438,2475.19165,5430.73877,3795.36865,3189.06372,4390.63037,10033,108.67601411013472,11.15701170648078,4,0,1401,4,0,1403]
[1579936916215512806,3159873826980232064,1037.62305,1009.6441,1067.77527,1041.55652,1015.9043,1070.70056,10033,108.68038254029034,11.15539459045105,4,0,1401,4,0,1403]
[1579936918099791797,3159873826978204288,1957.38916,1208.03137,2916.10425,4058.30249,3695.51733,4595.38867,20033,108.68064127113912,11.157985211735996,4,0,1401,4,0,1403]
[1579936929835316238,3159873861337934976,2344.76807,1112.73279,3739.94971,4453.24414,3944.31519,4937.9082,10033,108.69034306706946,11.162574352492303,4,0,1401,4,0,1403]
[1579936931747160819,3159873861339968128,1809.12915,1708.52014,1921.07239,1817.57556,1725.35583,1911.92346,10033,108.68791977504492,11.163433331868296,4,0,1401,4,0,1403]
[1579936936446403279,3159873861339965568,327.581299,324.936981,330.447632,326.740479,324.019226,329.694916,10033,108.69396016735952,11.169958762264931,4,0,1401,4,0,1403]
[1579936980621544876,3159873964419180160,1299.61841,1235.18994,1372.2511,1278.50562,1218.72925,1332.7666,10033,108.69788322760148,11.169744903594436,4,0,1401,4,0,1403]
[1579936980902675417,3159873960123418112,3063.92896,2203.27563,4886.49658,2462.49609,2189.26562,2789.67773,10033,108.69845174442206,11.170790804329863,4,0,1401,4,0,1403]
[1579936999122104058,3159873998776870016,3016.88989,1980.20007,4047.69507,10299.1406,9155.74023,12108.5283,10033,108.7123384450801,11.182337995414128,4,0,1401,4,0,1403]
[1579937002818723182,3159873994480439808,1915.33398,1755.11963,2064.70996,1861.76135,1719.00867,2038.25549,10033,108.71782397048528,11.185920579643405,4,0,1401,4,0,1403]
[1579937739077549698,3159875471949190400,2404.35156,1755.62378,3114.52563,2368.27393,2083.75806,2718.51196,10033,108.71727853572136,11.192775721116064,4,0,1401,4,0,1403]
[1579937741566757239,3159875476247659648,1613.29785,1450.42004,1833.56543,1614.94873,1479.12732,1761.61938,10033,108.72956466263231,11.195800643520196,4,0,1401,4,0,1403]
[1579937742911964874,3159875471949191424,1742.59875,1090.19128,2596.573,3159.65356,2749.77246,3741.1582,10033,108.72499573494323,11.196877468083654,4,0,1401,4,0,1403]
[1579937758280028877,3159875510607394688,3200.42944,2565.27856,4111.5332,3605.91504,3112.92139,4207.27148,10033,108.73733693571444,11.204028426204754,4,0,1401,4,0,1403]
[1579937758484006621,3159875510607394432,5509.85938,4199.94092,7758.99365,4325.97607,3663.72241,5196.77051,10033,108.73719511278544,11.20533545669122,4,0,1401,4,0,1403]
[1579937761119093020,3159875510607393408,489.967682,475.98996,503.741364,492.560638,478.314911,508.033813,10033,108.73729159402056,11.20838631395811,4,0,1401,4,0,1403]
[1579937822997965866,3159875643747890944,3860.00024,2224.98413,6577.30811,6212.25684,5471.47412,7123.30566,10033,108.75607016276729,11.218690545071777,4,0,1401,4,0,1403]
[1579937823013820070,3159875648046341888,2682.55957,1679.81335,4187.37451,2876.45288,2499.45166,3263.7959,10033,108.75644665760792,11.218894105289488,4,0,1401,4,0,1403]
[1579937824393133717,3159875648046342400,704.427856,696.818726,711.266907,705.178894,697.993713,712.490051,10033,108.75258780249492,11.220080264145482,4,0,1401,4,0,1403]
[1579937826091134724,3159875643747860736,1665.03381,1620.96741,1710.86731,1660.55676,1616.84021,1708.53699,10033,108.7532599088186,11.224095963391708,4,0,1401,4,0,1403]
[1579938015774635637,3159876026003458944,4828.64111,3828.88477,6462.78564,4265.26172,3701.00732,5167.13916,10033,108.7699078213196,11.232055246612047,4,0,1401,4,0,1403]
[1579938034146975219,3159876060363192576,3930.43823,3029.23413,5051.6665,3524.8855,3002.177,4426.8418,10033,108.7827332472661,11.244337459088015,4,0,1401,4,0,1403]
[1579938034359842662,3159876060361106304,3814.55859,2644.82568,5299.82178,3155.96558,2819.09326,3614.40698,10033,108.78350212095948,11.245008655959326,4,0,1401,4,0,1403]
[1579938035066269520,3159876056064759808,2550.36816,1613.6134,3986.04126,3409.66577,3016.02319,3904.18848,10033,108.7771752803659,11.243548386997542,4,0,1401,4,0,1403]
[1579938083540616235,3159876159143978112,2320.53711,1294.10034,4354.49121,1054.56909,937.486938,1168.37964,10033,108.78507834696197,11.251338463535012,4,0,1401,4,0,1403]
[1579938100423918158,3159876197802140032,1944.98145,1704.87061,2292.14258,1841.67883,1644.66968,2003.53625,10033,108.79802515688792,11.260799572153582,4,0,1401,4,0,1403]
[1579938101561700976,3159876197800042368,2068.8125,1408.40381,3032.88647,2196.78711,1983.39954,2471.3584,10033,108.80394749007324,11.26121771837937,4,0,1401,4,0,1403]
[1579938101682238241,3159876197802139392,1407.59961,1074.18787,1793.42383,1699.22937,1529.94958,1891.56445,10033,108.80284281129556,11.26081868613938,4,0,1401,4,0,1403]
[1579938104264372103,3159876193503723648,2322.17041,1379.09924,4209.45459,6201.39893,5453.82666,7134.88477,10033,108.80030521882,11.265109190709804,4,0,1401,4,0,1403]
[1579941037496095682,3159882069018985856,2339.19312,1660.70166,4407.66943,3125.6792,2697.22266,3613.68726,10033,108.80556282225378,11.26808571562061,4,0,1401,4,0,1403]
[1579941037782056538,3159882069018986240,4212.90723,3293.31641,5608.53857,3513.69067,3014.04224,4475.65674,10033,108.80858241633288,11.268465199199284,4,0,1401,4,0,1403]
[1579941039475443196,3159882069018988544,5816.62549,4892.32715,7592.89502,5482.78076,4555.08301,6711.74707,10033,108.8133828018153,11.270673822085946,4,0,1401,4,0,1403]
[1579941043088007496,3159882073317394304,2975.51196,2458.35107,3869.03271,2777.36938,2324.20117,3290.75024,10033,108.81431942849744,11.276896539920168,4,0,1401,4,0,1403]
[1579941058248952111,3159882103378732416,1084.99475,686.823792,1723.49231,3238.20483,2836.47607,3643.8374,10033,108.82262538586608,11.281054507709785,4,0,1401,4,0,1403]
[1579941105112451370,3159882206457951616,2248.07593,1657.21619,3428.07642,2627.61816,2297.55664,2985.33301,10033,108.83352566863152,11.2869418399058,4,0,1401,4,0,1403]
[1579941105685611499,3159882206457950976,2167.74194,1586.38574,3412.98657,1405.72314,1279.84546,1545.32385,10033,108.82895663743729,11.28619901614238,4,0,1401,4,0,1403]
[1579941124961251514,3159882245116076032,3537.8479,2863.90137,4443.35303,3315.46802,2754.04663,4358.79346,10033,108.84724888900438,11.2983247401321,4,0,1401,4,0,1403]
[1579941312822563771,3159882623073195648,1632.51526,1543.60498,1738.62976,1567.85583,1484.44592,1663.30627,10033,108.85254364771428,11.307284502113731,4,0,1401,4,0,1403]
[1579941317735604142,3159882623071061632,689.41925,633.412903,754.161072,null,null,null,10099,108.85833693205856,11.313529969284486,4,0,1401,4,0,1403]
[1579941317786853760,3159882623073192704,709.967529,692.718872,729.92981,715.917969,700.023743,732.184143,10033,108.8585210767854,11.313802087828378,4,0,1401,4,0,1403]
[1579941327605180914,3159882657430797696,3778.9917,2368.59448,5475.43945,1110.42737,954.925415,1308.37927,10033,108.86395853887892,11.314873740371896,4,0,1401,4,0,1403]
[1579941328739501731,3159882653135174400,2070.95654,1314.34595,3359.54004,2082.11426,1776.02271,2395.34717,10033,108.86122973079728,11.31355874007773,4,0,1401,4,0,1403]
[1579941330892437021,3159882657433570560,3062.85522,1704.29272,5088.69727,4068.21118,3567.27441,4834.53809,10033,108.86938506701976,11.315982420573912,4,0,1401,4,0,1403]
[1579941333205788587,3159882653135175936,1967.51123,1439.31152,3063.27661,2873.90576,2530.79102,3321.8208,10033,108.865409839349,11.319155780103356,4,0,1401,4,0,1403]
[1579941333767150164,3159882653138334080,1964.59143,824.928711,4668.28174,5081.89258,4475.80469,5808.69238,10033,108.86522311711344,11.320491911244089,4,0,1401,4,0,1403]
[1579941334932996510,3159882653135176064,1784.27795,1548.65259,2065.39478,1419.3717,1295.74512,1611.26587,10033,108.8684294055044,11.322983496334864,4,0,1401,4,0,1403]
[1579941379218433842,3159882756219733248,2344.04712,1099.21094,3866.97144,10305.5859,8617.51758,12096.7324,20033,108.8771160526777,11.322898143831637,4,0,1401,4,0,1403]
[1579941380907900780,3159882756214391680,1140.10083,1086.03479,1207.04858,1152.85901,1113.75916,1229.00562,10033,108.87077309736634,11.325000043206742,4,0,1401,4,0,1403]
[1579941383384587631,3159882760512139264,2988.45825,2685.20898,3489.31763,2878.65332,2562.23755,3332.94873,10033,108.87889610635884,11.328351908747184,4,0,1401,4,0,1403]
[1579941403457102752,3159882790574134016,2939.31372,1647.12024,4733.08545,8194.10547,7178.84717,9514.20996,10033,108.8899333942427,11.341685668778204,4,0,1401,4,0,1403]
[1579942140585251668,3159884268046047360,1714.72583,1013.62909,2459.5166,2202.25146,1927.78027,2558.85205,10033,108.9001172621444,11.347556136896712,4,0,1401,4,0,1403]
[1579942140674013444,3159884272340620928,2387.84424,1412.18994,3680.98462,2777.01611,1670.15173,4954.73926,10033,108.89902593880149,11.347626061205863,4,0,1401,4,0,1403]
[1579942141650225756,3159884268042886016,1030.79004,757.876221,1414.05786,982.594116,850.30188,1141.87927,10033,108.90211398332312,11.349847045913084,4,0,1401,4,0,1403]
[1579942151585234636,3159884302402625024,4780.91064,3696.40015,6242.14209,4304.55225,3532.57422,5551.73486,10033,108.90915378914237,11.35112220564482,4,0,1401,4,0,1403]
[1579942154103986586,3159884302402626048,1631.46863,1510.68091,1775.18359,1648.16516,1541.96399,1778.6228,10033,108.90364398867648,11.35367857354903,4,0,1401,4,0,1403]
[1579942154226225977,3159884302402625920,2528.41431,1339.58801,4514.69531,4880.69727,4282.0874,5456.5376,20033,108.9056950127464,11.35418794195673,4,0,1401,4,0,1403]
[1579942209143201287,3159884405481845760,3578.88428,2455.85376,5373.38281,10948.2695,9627.86914,12680.0078,10033,108.9267975529042,11.369322609384184,4,0,1401,4,0,1403]
[1579942221221101759,3159884444137133440,1690.92957,679.399597,4784.40039,3316.82227,2976.63672,3662.29199,21033,108.93237165842234,11.371673042875337,4,0,1401,4,0,1403]
[1579942221633181630,3159884439841585408,420.942352,408.587494,435.525299,413.066223,402.305725,426.382446,10033,108.93128520637086,11.37220238782818,4,0,1401,4,0,1403]
[1579942223717622473,3159884444137133952,2590.06177,1620.45325,4602.67285,3695.1748,3373.70605,4195.99609,10033,108.92803103472154,11.374112355887611,4,0,1401,4,0,1403]
[1579942223953155385,3159884439841586432,3581.28833,1560.0675,5206.86523,10011.4795,1576.69312,12513.7686,20133,108.9296994295779,11.375061678631576,4,0,1401,4,0,1403]
[1579942228232426993,3159884439846914176,4176.74561,2280.06519,7285.96533,6645.38672,5909.8667,7635.9707,10033,108.93363710769825,11.380422655048342,4,0,1401,4,0,1403]
[1579942417113376382,3159884817798713216,3253.41333,2242.77588,5004.83105,2676.10083,2353.96265,3049.8833,10033,108.94414914655108,11.389033976177076,4,0,1401,4,0,1403]
[1579942429327853194,3159884852158452224,3490.25415,2751.26147,4876.99365,3187.18848,2786.48096,3807.5271,10033,108.95153447275206,11.391982697012091,4,0,1401,4,0,1403]
[1579942432302178323,3159884856456822528,2541.92798,1286.59766,3876.17944,2600.34814,2282.13208,2858.68408,11033,108.9593073973675,11.396879328356956,4,0,1401,4,0,1403]
[1579942483968048834,3159884959533179136,2931.99609,1651.43384,4844.89746,2912.45728,2519.70508,3247.01294,20033,108.96979316731192,11.406914832605343,4,0,1401,4,0,1403]
[1579942484577422022,3159884959535369344,1467.3219,1398.89038,1533.05957,1479.09265,1413.41479,1542.78772,10033,108.9661534922293,11.406299433342207,4,0,1401,4,0,1403]
[1579942496890297165,3159884989597413504,2571.71753,1740.08813,3764.25146,4386.09619,3867.03345,5224.10791,10033,108.9759562968584,11.411907072346429,4,0,1401,4,0,1403]
[1579942497093926465,3159884993895106688,267.124786,262.553314,272.519104,268.949524,263.70694,275.626678,10033,108.97002995999748,11.409051018513988,4,0,1401,4,0,1403]
[1579942503270771446,3159884989597416192,3090.04028,2204.33423,4587.49414,3238.54858,2861.43286,3769.52783,10033,108.97816438018968,11.418698379966765,4,0,1401,4,0,1403]
[1579989414558242059,3159978826042499200,1475.24011,1033.47827,2291.76685,683.227539,611.781433,1096.37183,10133,108.98773164601018,11.420257614462743,4,0,1401,4,0,1403]
[1579989432512787593,3159978860402238336,2368.99585,1941.6554,2883.92041,2028.76538,1783.13721,2369.40283,10033,108.9922196796944,11.42833540777474,4,0,1401,4,0,1403]
[1579989434300690249,3159978860402238464,706.563416,622.282715,833.083313,738.497314,656.806335,827.352356,10033,108.99630071567888,11.432730219298788,4,0,1401,4,0,1403]
[1579989438179302827,3159978864698570496,2976.70654,1698.08569,4084.41138,2668.21997,2261.08691,3075.68579,10033,109.00133205807929,11.436817604101623,4,0,1401,4,0,1403]
[1579989483318045777,3159978963481454464,2719.77637,1761.25818,3984.89136,2225.05347,2027.81445,2478.19629,10033,109.0101520503253,11.439315603946184,4,0,1401,4,0,1403]
[1579989483742878887,3159978963481812992,2775.24805,1906.70691,3980.68164,2676.1936,2386.43628,3068.5271,10033,109.00999995467504,11.440421495310614,4,0,1401,4,0,1403]
[1579989485645965534,3159978963481454592,4596.83643,2517.0603,6322.92773,3850.28564,3305.61548,4468.37988,10033,109.00431216874404,11.441116729312588,4,0,1401,4,0,1403]
[1579989490109950043,3159978963481455872,1025.78503,923.155518,1136.0791,1043.10828,964.461487,1115.30542,10033,109.01150102491978,11.446821067774357,4,0,1401,4,0,1403]
[1579989503453007820,3159978997841195648,3774.21973,2875.26807,4777.6001,2652.86328,2362.01758,2958.85522,10033,109.02236583254252,11.450092087681432,4,0,1401,4,0,1403]
[1579989504872069564,3159979002137504640,2224.63477,768.58136,4438.79883,1778.99597,1541.43762,2114.67725,10033,109.02365125388066,11.452736900282067,4,0,1401,4,0,1403]
[1579989688977074276,3159979380094621312,2437.23364,1424.08032,3783.7168,3919.27148,3601.68726,4379.85742,10033,109.0312095238833,11.45576910811898,4,0,1401,4,0,1403]
[1579989707720717959,3159979410163404160,1826.97803,1025.88208,2836.45435,4920.24316,4295.5835,5510.66699,20033,109.03850283030698,11.468179899880312,4,0,1401,4,0,1403]
[1579989707785147284,3159979414455749888,858.498596,848.021545,872.910645,860.008118,847.290466,871.872192,10033,109.03567473130848,11.466854712737325,4,0,1401,4,0,1403]
[1579989710165528975,3159979414455747456,3820.49072,2586.26196,5454.87891,2170.96265,1972.0896,2479.51343,10033,109.04344328694496,11.470626311110848,4,0,1401,4,0,1403]
[1579989759179075129,3159979517535449984,1949.89124,1727.396,2180.75049,2128.58545,1934.1377,2396.85059,10033,109.0481296532932,11.476763786541374,4,0,1401,4,0,1403]
[1579989762271987054,3159979513237279872,3267.15112,1927.6394,5950.84668,2512.78394,2194.32227,2794.76685,10033,109.05988887450826,11.481097026888232,4,0,1401,4,0,1403]
[1579989763384279026,3159979513237280128,4664.22119,3070.28296,9868.21973,5250.0293,4427.37256,5901.79736,10033,109.05464883257062,11.481407707532831,4,0,1401,4,0,1403]
[1579990512659150571,3159981025065772672,1641.38672,1001.91492,2661.84204,3004.77393,2558.91846,3359.69092,10033,109.07275997835764,11.492686018769966,4,0,1401,4,0,1403]
[1579990515017062947,3159981029363440640,2724.11133,2495.02856,3070.29541,2735.87207,2510.94263,2987.29956,10033,109.07170876457144,11.495560971663112,4,0,1401,4,0,1403]
[1579990517220754742,3159981025065777024,1844.76868,1323.34082,3108.92676,1580.88672,1396.25439,1785.8158,10033,109.07993009503151,11.498753617056405,4,0,1401,4,0,1403]
[1579990519702361739,3159981025065778176,4971.67725,3368.84033,6894.63965,4461.45947,3982.49316,5173.62207,10033,109.07317266640572,11.501063067686388,4,0,1401,4,0,1403]
[1579990534330672708,3159981059425520256,2154.74854,1647.47925,2833.16797,1632.42261,1467.04797,1827.57568,10033,109.090276202003,11.507522023127708,4,0,1401,4,0,1403]
[1579990535565601482,3159981059425521280,2007.40503,1080.46765,3165.29858,2909.03882,2555.60889,3275.42114,10033,109.09296264735882,11.510803325153532,4,0,1401,4,0,1403]
[1579990537197083611,3159981059425522176,2756.44043,1693.34375,4998.50293,10451.1611,6194.02393,12786.9551,10033,109.0857546213907,11.511966635057208,4,0,1401,4,0,1403]
[1579990587438361246,3159981166800951808,1548.29602,819.255859,2504.37646,11416.6572,9805.41504,13315.1387,20033,109.10228577800754,11.520199439387577,4,0,1401,4,0,1403]
[1579990605347208652,3159981196864486272,3135.65039,1990.03137,5171.30127,2415.56445,2107.07617,2710.56909,10033,109.10924926595284,11.529519607212617,4,0,1401,4,0,1403]
[1579990793289363280,3159981574821614464,1486.63806,875.737732,2303.82324,3100.50586,2752.77417,3442.38232,10033,109.12559434603732,11.539460706017476,4,0,1401,4,0,1403]
[1579990794760466462,3159981574821615104,2699.32129,1551.73743,6083.85938,5495.61279,4833.86328,6287.74023,20033,109.11944058734166,11.539904366553165,4,0,1401,4,0,1403]
[1579990856940641434,3159981712260576384,4120.32471,3329.01489,5288.4917,3468.24292,2803.24243,4919.50488,10033,109.1383600487468,11.55104950465178,4,0,1401,4,0,1403]
[1579990857458511637,3159981712260577024,3299.44922,2157.04541,4837.45264,6342.46094,5609.19678,7251.30469,10033,109.1408610084796,11.552742977877562,4,0,1401,4,0,1403]
[1579990862487519902,3159981716556725248,3560.63281,1791.78088,7119.94922,4252.43018,3752.37378,4645.05908,10033,109.14527354563072,11.559267803746726,4,0,1401,4,0,1403]
[1579990878073183357,3159981746620330112,654.224365,647.149597,662.958923,652.52771,644.045532,660.494568,10033,109.15522705111964,11.565476370815496,4,0,1401,4,0,1403]
[1579990879551605131,3159981746620331264,4182.40869,3416.82031,5497.14404,3803.50171,3257.67041,4339.22998,10033,109.15813707444366,11.568109868780835,4,0,1401,4,0,1403]
[1579990881529939260,3159981750917921152,3661.12793,3163.37891,4523.10693,3369.08496,2859.79028,3917.13184,10033,109.15292901820516,11.569987686334038,4,0,1401,4,0,1403]
[1579993818303801171,3159987626433178880,1842.0592,1716.80225,1934.62537,1807.79236,1722.78491,1886.30078,10033,109.16168883548764,11.577811529289006,4,0,1401,4,0,1403]
[1579993818373688599,3159987626431708416,2874.3667,1711.17676,4238.73047,12973.3828,11133.4893,15486.9727,20033,109.16301198985398,11.577891207097442,4,0,1401,4,0,1403]
[1579993833196444658,3159987660791434240,3233.87378,1867.10107,4518.93994,3780.47876,3457.35034,4314.87549,10033,109.17557620301385,11.584319604942946,4,0,1401,4,0,1403]
[1579993835740621731,3159987656495347200,851.371643,795.012268,926.290588,838.769348,799.752991,880.592651,10033,109.17329004569709,11.588186135427264,4,0,1401,4,0,1403]
[1579993883353434142,3159987759574565760,1726.09155,1240.7146,2367.44458,2119.34326,1817.24609,2363.76099,10033,109.1840898785319,11.59325459984252,4,0,1401,4,0,1403]
[1579993884056495779,3159987763870639488,1922.86194,1308.90015,2664.35913,4423.50342,3831.46704,5265.42139,10033,109.18188784992724,11.59544557057809,4,0,1401,4,0,1403]
[1579993884708894324,3159987759574566016,730.368958,653.785645,802.692444,672.669373,621.216492,723.285645,10033,109.18753845283,11.593628288341222,4,0,1401,4,0,1403]
[1579993884820244835,3159987763870638080,2819.8894,1712.91748,4498.24658,1706.74951,1490.36682,1950.08667,10033,109.18624779531234,11.59360009044711,4,0,1401,4,0,1403]
[1579993885873060519,3159987759574569344,4078.31519,2856.32227,5630.77344,3763.45435,3330.36182,4452.146,10033,109.18794978408076,11.595998819897622,4,0,1401,4,0,1403]
[1579993904152052057,3159987798231860224,818.771912,787.319092,854.584839,798.583252,765.019958,836.057495,10033,109.19470541732127,11.605683700394646,4,0,1401,4,0,1403]
[1579993904937770284,3159987793934318336,2054.52563,1249.44788,3078.57202,1576.15576,1371.448,1808.76575,10033,109.19936580815155,11.608016794213007,4,0,1401,4,0,1403]
[1579994087189996386,3159988176189508224,1566.26855,1050.0625,2803.63794,2310.83423,2081.08008,2587.46948,10033,109.20575948041284,11.608952643082509,4,0,1401,4,0,1403]
[1579994092430387006,3159988171891444480,1338.97949,1051.89917,1799.38318,1271.60608,1138.17505,1423.26624,10033,109.20638401625256,11.613175861401906,4,0,1401,4,0,1403]
[1579994157362508923,3159988309330412672,2373.32446,1560.61255,3642.18726,8596.34766,7410.18799,10058.0488,10033,109.22191465305968,11.62847309138398,4,0,1401,4,0,1403]
[1579994161329342153,3159988309330418176,4103.32568,2408.64844,5691.14941,5522.17334,4752.42285,6695.71875,10033,109.22910100865847,11.633374151471465,4,0,1401,4,0,1403]
[1579994174469019444,3159988343690164736,2423.08105,1410.34253,3896.29102,1771.32727,1521.83667,2055.66528,10033,109.23574910392357,11.639116246577094,4,0,1401,4,0,1403]
[1579994176941864430,3159988347986136960,2157.17334,1134.34851,3422.9917,4169.11035,3660.02954,4636.65723,20033,109.24116252428983,11.642198479230196,4,0,1401,4,0,1403]
[1579994918995732934,3159989825456403200,3626.86108,3069.9873,4377.4043,3143.88599,2630.90527,3890.6123,10033,109.25427373745968,11.65667103065386,4,0,1401,4,0,1403]
[1579994919061961296,3159989821161145344,401.016388,370.740845,430.465302,412.711792,381.389069,446.861053,10033,109.25310784302862,11.65668446547013,4,0,1401,4,0,1403]
[1579994929188790585,3159989859814599040,1745.32446,824.197815,4148.7168,3037.59741,2693.84692,3471.94458,10033,109.26423258625742,11.657802581080714,4,0,1401,4,0,1403]
[1579994930671519080,3159989859816140672,2459.5332,2248.93945,2771.0686,2417.08496,2234.6499,2650.51733,10033,109.25513212417998,11.658423533454398,4,0,1401,4,0,1403]
[1579994931626323310,3159989855518675072,853.290588,681.770996,1141.22131,1152.05481,992.117065,1320.24146,10033,109.25784924317402,11.660123056872033,4,0,1401,4,0,1403]
[1579994934709157633,3159989855518678784,4035.44824,2233.43091,5616.76758,4419.80518,3821.03198,5310.5874,10033,109.26301366273802,11.66311270255408,4,0,1401,4,0,1403]
[1579994983063354846,3159989958597901312,4688.82178,3534.5293,6641.5415,3736.88892,2761.73267,5488.20947,10033,109.26873360902812,11.66886932931468,4,0,1401,4,0,1403]
[1579994983133285354,3159989962893803776,2110.09131,1258.25061,4047.32617,1755.52563,1509.4729,2008.75549,11033,109.26915792309708,11.66943530204344,4,0,1401,4,0,1403]
[1579994996842285841,3159989992957645952,2697.61768,1980.81885,4029.32202,3725.36304,3260.43774,4495.74121,10033,109.28317088483853,11.67456711719187,4,0,1401,4,0,1403]
[1579994997162905824,3159989992957645312,1329.38672,844.864441,1808.18018,531.980957,447.280151,635.669128,10032,109.27888657133016,11.674289229138076,4,0,1401,4,0,1403]
[1579994999334713751,3159989997255086208,4598.93896,3712.62134,5888.24023,3706.07837,3062.41968,4665.26807,10033,109.27587592015772,11.676863694046288,4,0,1401,4,0,1403]
[1579995000803792700,3159989997253879424,2432.03906,2164.48242,2843.38403,2178.74658,1969.77502,2467.7019,10033,109.28686114223407,11.677613178642586,4,0,1401,4,0,1403]
[1579995002125275189,3159989997253524608,3116.34546,1738.38892,5430.0708,2313.34497,1195.25342,3683.85205,10033,109.29056013569064,11.680742401240902,4,0,1401,4,0,1403]
[1579995002259229956,3159989997255083648,2783.89722,2612.06567,3012.92847,2699.01392,2538.29858,2903.15796,10033,109.28978354944468,11.681338104582178,4,0,1401,4,0,1403]
[1579995185705263394,3159990375212204672,4323.77734,2665.86182,7011.0332,8998.35254,7884.87598,10846.5498,10033,109.29158011953032,11.683514348146948,4,0,1401,4,0,1403]
[1579995261746304208,3159990512651147136,3090.65942,2653.74341,3944.6875,2794.58594,2470.47974,3296.68188,10033,109.31947717427757,11.710998291747904,4,0,1401,4,0,1403]
[1579995262600419606,3159990508353773696,4088.98193,2960.92969,5843.11084,5012.14404,4270.32471,6151.45508,10033,109.31987017833454,11.713649132166855,4,0,1401,4,0,1403]
[1579995271713643720,3159990542713510016,2337.40576,1595.73523,3659.78394,3312.87598,2883.82812,3750.95679,10033,109.32750975444192,11.712553644273504,4,0,1401,4,0,1403]
[1579995272369469014,3159990547010882816,1856.13342,1554.28552,2161.03857,2399.97192,2091.60181,2767.28784,10033,109.3250394437276,11.714063667958344,4,0,1401,4,0,1403]
[1579995274761226120,3159990542713516160,2780.13892,1541.32812,4525.08887,2653.28613,2291.8042,3082.31836,10033,109.32393381229537,11.71635238999114,4,0,1401,4,0,1403]
[1579995277471123789,3159990542713521408,3719.5127,2421.80078,5460.40723,3806.12061,3345.47729,4333.38037,10033,109.33201016162327,11.720118249352256,4,0,1401,4,0,1403]
[1579995278770138465,3159990542713522560,3755.4187,2612.13525,5114.13916,2987.4209,2634.49805,3384.06812,10033,109.327275704723,11.721083169545214,4,0,1401,4,0,1403]
[1580007028513507935,3160014044774591616,3730.3501,2636.9458,5645.73096,2805.21606,2467.84595,3132.20093,10033,109.35400183467765,11.739260315710666,4,0,1401,4,0,1403]
[1580007078239185903,3160014147853813120,614.603577,564.86676,686.399048,579.335999,526.401794,641.407593,10033,109.36372758770992,11.743964052591284,4,0,1401,4,0,1403]
[1580007092011238191,3160014186509255424,1315.43677,722.502747,2007.96436,3998.26758,3585.02319,4542.51953,20033,109.3698509810628,11.75208568620256,4,0,1401,4,0,1403]
[1580007281701667023,3160014560170700288,1964.44739,1265.63733,3892.40942,1446.07971,1265.69421,1609.9231,10033,109.38147068518528,11.761749079713868,4,0,1401,4,0,1403]
[1580007284403042793,3157012137512806400,2604.31055,2272.93286,2956.27466,2473.375,2171.84009,2812.48486,10033,109.38598575742064,11.763278141986802,4,0,1401,4,0,1403]
[1580007287492194307,3160014560170711680,4157.68945,2492.48706,9463.1709,4092.97119,3465.64282,5472.16113,10033,109.38211435548018,11.768435974148796,4,0,1401,4,0,1403]
[1580007300523897564,3160014598826088064,1468.48914,817.304871,2360.37158,4137.12061,3594.70288,4628.49023,20033,109.39069642115211,11.772606278270567,4,0,1401,4,0,1403]
[1580007302689795375,3160014598827711232,1553.28137,1524.28381,1587.35486,1564.2998,1539.27625,1589.43262,10033,109.39934058638596,11.77541465825245,4,0,1401,4,0,1403]
[1580007348819520674,3160014697609681280,4439.08545,2129.35034,5826.48096,3561.41333,3145.58276,3957.83325,10033,109.40180610739564,11.777348619131532,4,0,1401,4,0,1403]
[1580007351445026446,3160014697609687296,3048.62451,1581.19263,5291.4751,1941.62329,1704.56958,2238.64697,10033,109.40089041697992,11.782245447255857,4,0,1401,4,0,1403]
[1580007356251741888,3160014701905287552,1428.05249,912.60144,2344.75195,6497.20459,5665.49121,7195.35596,20033,109.40382288310526,11.788057694904076,4,0,1401,4,0,1403]
[1580007367038275575,3160014731968933632,1371.20764,1001.43219,2316.00537,1001.48206,854.499146,1135.95984,10033,109.41260595215896,11.790706535846663,4,0,1401,4,0,1403]
[1580007371375459876,3160014736263741440,2300.69385,1079.30847,3601.14331,4796.58057,4314.16211,5398.59277,20033,109.42174523687108,11.794173892671816,4,0,1401,4,0,1403]
[1580007372096961569,3160014731968792960,3820.39746,3452.67676,4226.29785,3569.00391,3243.05688,3966.61865,10033,109.41999768730966,11.796265907910833,4,0,1401,4,0,1403]
[1580008105904041821,3160016209437544448,3281.01807,2382.87427,4844.87695,2099.19409,1867.43677,2390.44824,10033,109.42672066499344,11.799548561886786,4,0,1401,4,0,1403]
[1580008110400229990,3160016213733751040,3883.10986,2735.41162,6033.60889,3533.27319,3018.40527,4095.2749,10033,109.43289846823468,11.804873611339744,4,0,1401,4,0,1403]
[1580008110469925305,3160016213735403264,4850.89258,3998.85229,6296.22021,4395.49512,3877.66602,5180.56494,10033,109.43373950243615,11.805587915355874,4,0,1401,4,0,1403]
[1580008111068300949,3160016213735403648,2865.59009,2373.66016,3423.46826,2975.48462,2618.59937,3421.27881,10033,109.43124307905316,11.806750605810066,4,0,1401,4,0,1403]
[1580008122141404248,3160016248095140864,1661.31018,1292.08411,2137.65845,4595.07812,4045.08374,5415.55713,10033,109.43460611592972,11.807333201736494,4,0,1401,4,0,1403]
[1580008122395036539,3160016243797297792,4178.26807,2953.32129,5573.08496,2948.46069,2651.63916,3323.16968,10033,109.43645380489464,11.808464059362462,4,0,1401,4,0,1403]
[1580008124994193278,3160016248093487616,2379.63184,387.958679,3345.49023,2821.97534,2479.30786,3157.82495,21033,109.43118065484128,11.81103199659204,4,0,1401,4,0,1403]
[1580008177745815948,3160016346876531584,639.784119,498.137146,903.834656,906.546082,702.031799,1079.79395,10033,109.4512972637304,11.820096918396986,4,0,1401,4,0,1403]
[1580008178235713327,3160016351174348032,2555.38184,2157.23535,3059.10596,2066.6731,1876.0929,2376.95825,10033,109.45299682394072,11.822963624145023,4,0,1401,4,0,1403]
[1580008190966132553,3160016381236279936,2459.22363,1560.40833,3721.67578,9573.04004,8211.12402,11386.7109,10033,109.45865984365824,11.826743669377594,4,0,1401,4,0,1403]
[1580008193654251449,3160016381239936512,2168.74634,1366.89661,3376.92383,2467.57349,2171.55127,2730.69531,10033,109.45477465365806,11.830456746041738,4,0,1401,4,0,1403]
[1580008193825129777,3160016381236288256,2042.03442,1531.43848,2745.05176,2698.62451,2327.87842,3027.50586,10033,109.45401252138902,11.831257358543857,4,0,1401,4,0,1403]
[1580008198067242845,3160016381236294528,1707.94482,1101.07825,2726.33862,775.1604,693.29657,1235.16479,10133,109.4595374577704,11.835288083985098,4,0,1401,4,0,1403]
[1580008381838179267,3160016763491202432,3265.15942,2585.05615,4143.64307,2450.65771,2102.68457,2761.78101,10033,109.46589325879836,11.837651526609603,4,0,1401,4,0,1403]
[1580008387290254671,3160016759193430272,2314.54297,1504.36792,4337.96826,3303.21118,2929.03687,3785.66113,10033,109.47213140244963,11.84476136212131,4,0,1401,4,0,1403]
[1580008397436724386,3160016793553170304,2612.96484,1599.10071,5067.46143,4338.8457,3868.53369,4939.75732,10033,109.47829459762264,11.84627915193174,4,0,1401,4,0,1403]
[1580008449169581514,3160016896632404224,2487.82275,1659.99377,4318.73828,1973.30115,1755.43384,2165.56396,10033,109.48947628628068,11.85629324763948,4,0,1401,4,0,1403]
[1580008471339549270,3160016930992169216,3941.14258,2606.68921,5628.24219,2789.78613,2471.28784,3054.75024,10033,109.51054907110124,11.872440735565233,4,0,1401,4,0,1403]
[1580008472556863769,3160016930992168320,2472.68018,1582.08887,4158.6167,2082.38184,1838.66516,2310.21655,10033,109.50287977521944,11.872039977449838,4,0,1401,4,0,1403]
[1580011407097306382,3160022806507438464,3386.95459,2305.1228,4720.62207,4241.08643,3626.99658,5057.50928,10033,109.51143563046284,11.879186886032445,4,0,1401,4,0,1403]
[1580011422810079667,3160022845163156480,1874.65942,956.765198,2538.26562,9177.21582,7999.27588,10617.3789,20033,109.52007716767164,11.885897728734394,4,0,1401,4,0,1403]
[1580011424287516742,3160022845165492992,2828.76807,1497.28528,5233.12061,2065.89941,1790.26416,2375.44336,10033,109.5222364029596,11.888955516796887,4,0,1401,4,0,1403]
[1580011427617054159,3160022840867184768,4113.90283,2662.46289,6250.51562,6409.83936,5424.28076,7621.55176,10033,109.5239992613588,11.891407465453602,4,0,1401,4,0,1403]
[1580011475809129409,3160022943948042752,1762.16345,977.661743,3255.35742,2863.15723,2448.47949,3225.65234,10033,109.5327956336922,11.898085810943186,4,0,1401,4,0,1403]
[1580011479421059862,3160022948244079872,1328.99414,1241.46301,1413.73523,1188.39221,1148.70935,1222.35693,10033,109.53563371390186,11.902445447515651,4,0,1401,4,0,1403]
[1580011493270343696,3160022978306786048,3124.88428,2460.23608,4026.09473,2318.604,2046.9104,2631.17139,10033,109.5457777403049,11.90912076762508,4,0,1401,4,0,1403]
[1580011497556913313,3160022978306795392,2448.94336,2057.54736,3017.19946,1983.12109,1814.82068,2194.56299,10033,109.55073324777206,11.913733188918414,4,0,1401,4,0,1403]
[1580011679241423384,3160023356263916288,4344.70508,2358.51294,6541.10059,2975.38672,2693.0835,3270.25122,10033,109.55803128199572,11.913149819432112,4,0,1401,4,0,1403]
[1580011682423441274,3160023360560932608,1717.09924,1142.98572,2956.30518,1067.65247,930.694031,1220.03821,10033,109.55577443155478,11.919639279679682,4,0,1401,4,0,1403]
[1580011684726885743,3160023360559196672,1712.51538,942.047852,2963.28369,4575.75684,4068.59082,5170.94824,20033,109.5581548099556,11.918523472973908,4,0,1401,4,0,1403]
[1580011695753231479,3160023394920667520,1746.18225,1000.97968,2747.46167,6925.2041,6177.42578,7790.38623,10033,109.56732712825628,11.922226803146764,4,0,1401,4,0,1403]
[1580011755434152514,3160023497998120064,2927.54883,1761.87683,4066.08936,7106.35254,6417.44434,7891.23047,20033,109.58300567861733,11.943337883285686,4,0,1401,4,0,1403]
[1580011771197374197,3160023528067286400,5809.71289,4453.75293,7886.021,4888.30664,3976.99146,6037.03662,10033,109.58925498162216,11.94860779230402,4,0,1401,4,0,1403]
[1580012503858448007,3160025009826597376,2591.8418,1441.92871,3940.50122,3894.66357,3420.94019,4354.23584,20033,109.60256064430068,11.951238793666928,4,0,1401,4,0,1403]
[1580012504179469075,3160025009828357504,4205.81836,3389.32129,5568.07275,4253.44873,3734.82056,5050.56836,10033,109.6045155033626,11.952835866341466,4,0,1401,4,0,1403]
[1580012509127165782,3160025005533097216,2817.28442,1676.99634,4200.21387,925.637329,815.642151,1028.3739,10033,109.60714478152588,11.95934811189012,4,0,1401,4,0,1403]
[1580012522013234292,3160025039892835840,2123.87744,1320.07898,3673.69482,12110.9238,5814.46826,14516.5879,10133,109.61286840560916,11.964126231678474,4,0,1401,4,0,1403]
[1580012522666611882,3160025044188094208,5332.24512,4131.29736,7262.46338,4550.31201,3710.76953,5829.07471,10033,109.60617146419776,11.962059364644588,4,0,1401,4,0,1403]
[1580012578267750841,3160025147265524224,2208.13672,1335.75134,3263.55908,1951.00354,1660.04602,2232.60889,10033,109.62656619790992,11.97667408675838,4,0,1401,4,0,1403]
[1580012578964655831,3160025147267302016,2113.02686,1977.90186,2240.02246,2084.76099,1981.66284,2225.00195,10033,109.62478912906714,11.978964700959624,4,0,1401,4,0,1403]
[1580012591764323382,3160025177331790208,3739.00098,2193.68091,5175.72803,2861.88208,2547.97021,3204.65967,10033,109.629145999069,11.98273295540527,4,0,1401,4,0,1403]
[1580012592372031158,3160025181625255168,3604.13818,1791.49329,7948.01807,4541.3501,3987.68066,5072.23047,10033,109.63386996224465,11.98470369380848,4,0,1401,4,0,1403]
[1580012595242673348,3160025177331790336,4071.67285,2683.37939,5506.12891,3094.10449,2686.62012,3582.87695,10033,109.6347759837058,11.984914277335504,4,0,1401,4,0,1403]
[1580012779770109598,3160025555288913664,4452.90234,2696.67358,7125.85596,3739.9397,3340.20923,4222.76807,10033,109.6459937128158,11.993194313889886,4,0,1401,4,0,1403]
[1580012847086397921,3160025697022024192,3188.43091,1911.10754,4413.75928,1756.83008,1480.74402,1973.70215,10033,109.66338539328942,12.008144742020308,4,0,1401,4,0,1403]