{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3615,"rows_kept":3615,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1558245468597102660,3116490912075615104,4101.22559,2492.08276,5660.81445,6066.1792,4925.25977,7384.38574,10033,106.87631238474752,4.775822052935788,4,0,1400,4,0,1383]
[1558245468696051680,3116490912079833600,1351.25757,1254.90234,1480.77832,1277.44971,1191.79749,1380.07385,10033,106.8776067761548,4.776215673791429,4,0,1400,4,0,1383]
[1564250269580182254,3128500529693831168,2632.58789,1364.28003,4482.62451,1972.4978,1617.68738,2286.09619,10033,106.86974114860986,4.77767253474358,4,0,1400,4,0,1389]
[1564250269827862370,3128500529693509760,2303.19312,1420.22058,4451.62451,1337.08667,1217.36243,1482.61328,10033,106.86738276976584,4.777695678824453,4,0,1400,4,0,1389]
[1564250270959615711,3128500533990703232,4037.18555,2275.5791,6107.72168,1116.44214,939.410828,1280.06152,10033,106.8710936938782,4.780501099993241,4,0,1400,4,0,1389]
[1564250279338169151,3128500533990701184,3110.86206,1778.62634,5258.03857,2740.51782,2466.63892,3156.88916,10033,106.86816038937448,4.785792725153557,4,0,1400,4,0,1389]
[1564250279719002348,3128500529693514240,2892.41675,2066.19653,3977.48608,3790.20312,3134.74976,4756.60303,10033,106.86731251290306,4.786101840994384,4,0,1400,4,0,1389]
[1564250314950804464,3128500598412996480,3670.52197,2808.12744,4964.24854,3015.87988,2507.39429,3996.04199,10033,106.84795256878677,4.794278795102408,4,0,1400,4,0,1389]
[1564250410303881975,3128500808871824896,2426.12744,1476.43884,4010.18872,902.124634,777.228882,1042.68127,10033,106.8491638245487,4.801982085972331,4,0,1400,4,0,1389]
[1564250410667019094,3128500808868609152,3530.38477,2037.28052,5271.0835,1202.76941,971.983398,1522.41101,10033,106.8474682037702,4.80207593597568,4,0,1400,4,0,1389]
[1564250415454567399,3128500808871029504,4207.99121,3689.92285,4797.56689,3982.64795,3441.51978,4550.45264,10033,106.84334705591658,4.80055044208132,4,0,1400,4,0,1389]
[1564250415666188485,3128500808871029120,1551.9231,1503.42773,1593.23645,1554.66455,1505.28052,1603.91565,10033,106.84353792995572,4.8017564098671,4,0,1400,4,0,1389]
[1564250415904983513,3128500804571433984,678.210144,611.095947,757.838379,671.966675,622.893066,726.45813,10033,106.84000144621172,4.80160016140332,4,0,1400,4,0,1389]
[1564250416686419790,3128500804571744768,5231.88037,2872.39819,8709.20312,11150.9072,9785.8252,12906.8135,20033,106.84536751836713,4.803595178708598,4,0,1400,4,0,1389]
[1564250442544146895,3128500873290914944,3742.15161,2213.27319,5389.81592,3174.67578,2783.97217,3622.22437,10033,106.8406288802262,4.809162649924619,4,0,1400,4,0,1389]
[1564250442972011910,3128500873290915584,3314.95703,2196.52954,4821.43896,3046.07568,2781.52393,3455.48071,10033,106.83900010456576,4.809264678115713,4,0,1400,4,0,1389]
[1564250443779283660,3128500877588091008,5265.93408,2683.68701,7616.36182,1683.67737,1461.80273,1917.70105,10033,106.83210747408545,4.80818464119884,4,0,1400,4,0,1389]
[1564250449648585021,3128500873290851328,2994.21826,2852.11523,3133.10376,2990.84204,2862.00146,3129.75879,10033,106.83172929936131,4.809523010194462,4,0,1400,4,0,1389]
[1564250450198700472,3128500877590506368,2317.48535,2093.6543,2612.70166,2371.24097,2131.56079,2679.39746,10033,106.83045977672704,4.81104277342087,4,0,1400,4,0,1389]
[1564250821014101837,3128501633504993664,647.068481,635.505554,659.818665,649.968689,632.084167,667.672668,10033,106.82783139718272,4.819218507050363,4,0,1400,4,0,1389]
[1564250821651621178,3128501633502334848,3993.08447,2190.54321,7035.09863,3856.79248,3448.56519,4288.05615,20033,106.82200870397868,4.817167746705819,4,0,1400,4,0,1389]
[1564250828314829437,3128501629205167616,4753.27002,3022.30103,6590.35205,4172.14355,3554.77466,4980.28076,10033,106.82066323864694,4.820502017738803,4,0,1400,4,0,1389]
[1564250855448756397,3128501702221813120,3242.83252,1965.05847,5289.97949,4935.5376,4260.19531,5644.03076,10033,106.8113985110874,4.825284987553159,4,0,1400,4,0,1389]
[1564250865624323567,3128501697924652416,5953.55127,4279.90039,7689.25928,4221.57275,2919.67627,7050.38672,10033,106.80794315866922,4.833235722769578,4,0,1400,4,0,1389]
[1564250960305775766,3128501908382656512,6864.54639,4850.62695,9438.7998,4581.73291,3418.65918,6309.47412,10033,106.80214824840382,4.838982493516184,4,0,1400,4,0,1389]
[1564250965464189969,3128501904083086464,5173.91064,3067.06982,8736.1582,1774.38232,1568.65662,5416.62939,10033,106.79670138144104,4.8376086198276775,4,0,1400,4,0,1389]
[1564250965511392178,3128501908382657664,3381.3269,2501.66675,4541.64014,2598.13525,2192.20947,3316.36499,10033,106.79645081001,4.8382766519660745,4,0,1400,4,0,1389]
[1564250966061572308,3128501908382656640,2611.05591,1685.75696,3868.52734,2930.70044,2488.53687,3307.16675,10033,106.800569283945,4.839556536624396,4,0,1400,4,0,1389]
[1564250967082212237,3128501908380242176,4276.26074,1598.26636,6633.55811,4101.08545,3606.52808,4560.2876,11033,106.7955228939715,4.839094356109691,4,0,1400,4,0,1389]
[1564250968418122519,3128501908380237184,5058.13428,2951.03564,7418.66504,null,null,null,99,106.79956339969436,4.842397900449055,4,0,1400,4,0,1389]
[1564250991342913043,3128501977102134272,1617.64539,1529.50281,1723.60291,1612.62244,1510.55664,1713.92676,10033,106.79140255954724,4.843292342042793,4,0,1400,4,0,1389]
[1564251002451564176,3128501972802860416,491.676056,341.437988,783.776855,646.479797,544.94873,1150.09436,10133,106.78410086599467,4.851861135360823,4,0,1400,4,0,1389]
[1564252469583885213,3128504932037212800,4191.81152,2314.15405,6770.13525,3335.9165,2942.75903,3719.05225,20033,106.7863366235839,4.854743936376636,4,0,1400,4,0,1389]
[1564252470605705625,3128504932039633408,1047.33325,1007.14972,1090.36658,1054.50244,1014.72791,1106.90698,10033,106.78069445924788,4.85455990153964,4,0,1400,4,0,1389]
[1564252477135261801,3128504927740361216,3897.91406,2243.61572,6531.20752,4673.99658,4043.05786,5443.83154,10033,106.77758778997288,4.857405695525386,4,0,1400,4,0,1389]
[1564252477413329751,3128504927740361344,1141.8158,872.497009,1704.05701,1211.55579,1085.14246,1403.00464,10033,106.77543482213704,4.8576617015501125,4,0,1400,4,0,1389]
[1564252479879009764,3128504932037217152,2923.95898,1707.04333,4321.14307,1340.26294,1199.99963,1532.21143,10033,106.77238789439023,4.860837065597791,4,0,1400,4,0,1389]
[1564252502594741854,3128504996459556864,2490.646,1796.5177,3810.39209,1763.66101,1571.66602,2001.72827,10033,106.77122756260252,4.860498513040062,4,0,1400,4,0,1389]
[1564252513048146217,3128504996459841920,4739.87207,3110.75122,6358.7002,3148.64551,2727.45386,4037.07715,10033,106.76788422179168,4.869950761764462,4,0,1400,4,0,1389]
[1564252514074840958,3128504996459840896,3195.89136,2152.854,4258.08594,1798.58679,1649.24817,2032.28809,10033,106.76259461232964,4.869427304111487,4,0,1400,4,0,1389]
[1564252643280029758,3128505275634597504,3701.42578,2231.05811,5490.71094,4311.61279,3837.26538,4856.55225,10033,106.74942691537416,4.884311195828268,4,0,1400,4,0,1389]
[1564252648581613725,3128505271337752704,2757.68091,2263.69043,3519.68335,3241.32373,2259.05347,4465.17236,10033,106.74320405552372,4.88374479459824,4,0,1400,4,0,1389]
[1564252650961892221,3128505271337753600,3458.03638,2053.18945,6419.73145,7349.76367,6381.93359,9183.6582,10033,106.7402036298344,4.887483424083114,4,0,1400,4,0,1389]
[1564253026706887102,3128506031548846080,2137.15894,1228.57214,3326.1123,1071.28662,640.259949,1603.76538,10033,106.73133607154412,4.893994719644197,4,0,1400,4,0,1389]
[1564253028359903231,3128506027251736064,514.01886,487.592072,537.122498,518.110657,495.267029,539.64093,10033,106.73316214354224,4.897673111618719,4,0,1400,4,0,1389]
[1564253029717589864,3128506031548843264,2004.23132,1636.81433,2548.65771,1670.04163,1501.17053,1903.75903,10033,106.72940989377972,4.899077344179705,4,0,1400,4,0,1389]
[1564253030070673788,3128506031548840448,2422.06567,1270.58691,4667.0249,763.757141,626.43634,913.757751,10033,106.73423430424587,4.899103968303471,4,0,1400,4,0,1389]
[1564253052600532213,3128506100268321024,2404.50366,1413.82935,3846.82764,5112.38867,4597.30908,5575.25293,20033,106.72814392994113,4.8990577156687225,4,0,1400,4,0,1389]
[1564253063527769651,3128506095971217536,5786.58691,4560.92334,7391.45947,4375.74756,3665.14258,5193.17236,10033,106.71954590783662,4.90710344503095,4,0,1400,4,0,1389]
[1564253167004546579,3128506306429167872,1037.16223,1018.78223,1059.46216,1036.24036,1017.49225,1054.38513,10033,106.7079537031295,4.916933757687279,4,0,1400,4,0,1389]
[1564253167311594740,3128506306427524096,2794.64282,1534.51086,4572.23535,1120.91113,933.403564,1314.98413,10033,106.70960179184016,4.916746623933313,4,0,1400,4,0,1389]
[1564253168185839894,3128506306427523968,4074.01294,2281.14648,7866.91504,3109.36523,2678.50659,3547.1897,10033,106.71038385751304,4.919815345557535,4,0,1400,4,0,1389]
[1564253190503364540,3128506370849134336,3028.19507,1991.78723,4447.60693,2537.48438,2265.77661,2858.47925,10033,106.70281493947478,4.918901054898632,4,0,1400,4,0,1389]
[1564253191605345135,3128506375146224640,2286.73267,1888.71545,3074.30811,1928.73267,1717.9624,2183.74048,10033,106.70751519618106,4.920852447142539,4,0,1400,4,0,1389]
[1564253191826165862,3128506370848987648,1951.18054,1890.38818,2024.13782,1966.58191,1891.34424,2065.57935,10033,106.7077432046078,4.922301011772961,4,0,1400,4,0,1389]
[1564253198717372589,3128506375146228096,2886.229,1857.16858,5008.84814,1511.87061,1389.96362,1661.98962,10033,106.70019147906191,4.922582227613482,4,0,1400,4,0,1389]
[1564253198748032242,3128506370849133824,1802.43884,1576.9292,2067.04834,1612.80042,1490.95642,1809.03857,10033,106.69954587350544,4.92276334165185,4,0,1400,4,0,1389]
[1564253200810291765,3128506375146226816,3578.01001,1876.5752,5939.25098,5790.9624,5159.28809,6663.04346,20033,106.69894941801788,4.925057777155835,4,0,1400,4,0,1389]
[1564253202519684156,3128506375146224512,5260.49121,3453.979,7944.70703,3199.46265,2864.93018,3595.65479,10033,106.69819140166078,4.928980387440931,4,0,1400,4,0,1389]
[1564259068223273210,3128518121879660032,868.166748,700.297791,1106.22913,1340.47717,1160.83435,1521.57556,10033,106.69055766526232,4.930343448969531,4,0,1400,4,0,1389]
[1564259102581134732,3128518190599394560,1775.05859,1031.26929,2837.31519,1188.79077,996.074768,1369.5238,10033,106.67972242647848,4.93965337321959,4,0,1400,4,0,1389]
[1564259110563608035,3128518194898887296,5236.70654,4246.97314,6551.63379,5210.2959,4475.29297,6283.37988,10033,106.67484646238609,4.943534405464198,4,0,1400,4,0,1389]
[1564259112120702924,3128518190599146368,3432.02905,1568.36292,5832.4126,9891.03906,8460.87793,11879.8184,10033,106.67477584548963,4.946373668316369,4,0,1400,4,0,1389]
[1564259203348139389,3128518396761641344,3812.25854,3103.37769,5789.28076,3071.78833,2614.59033,3721.63867,10033,106.66968436112457,4.945931602359719,4,0,1400,4,0,1389]
[1564259203595333119,3128518396757577728,2777.88525,1849.23267,4084.13428,1861.1311,1677.88831,2018.57031,10033,106.67201712954233,4.947691848769016,4,0,1400,4,0,1389]
[1564259204438392890,3128518401054654848,2533.41357,1818.57849,4296.99365,3642.8501,3068.6543,4325.91895,10033,106.67268607976324,4.948557739285984,4,0,1400,4,0,1389]
[1564259206440539199,3128518401054655360,3350.59473,1818.50549,5074.09229,3743.23828,3341.26685,4192.73242,10033,106.6702804060578,4.950054822169807,4,0,1400,4,0,1389]
[1564259212544355985,3128518396757828608,3206.10913,2101.09692,4884.69189,4754.74219,4157.81836,5555.35547,10033,106.6692676278833,4.952462186998671,4,0,1400,4,0,1389]
[1564259238398248076,3128518469774129536,2516.50708,1298.46228,4328.68408,2561.90625,2241.86548,2876.71509,10033,106.66546783300224,4.9574359958402185,4,0,1400,4,0,1389]
[1564259238864746773,3128518465477060992,4039.80273,2964.66528,6333.28613,4178.57031,3473.03516,5047.72852,10033,106.66243956990184,4.958488070664527,4,0,1400,4,0,1389]
[1564259247132145467,3128518465477063168,1138.94604,902.034668,1518.85352,1017.77838,894.974243,1149.76318,10033,106.65895596187416,4.962886419850901,4,0,1400,4,0,1389]
[1564259615759699208,3128519225690794624,2480.6665,2316.35596,2716.0166,2351.06665,2193.99658,2543.96802,10033,106.64878370176832,4.965748097310999,4,0,1400,4,0,1389]
[1564259618399632922,3128519225688375552,3080.21338,1277.48438,5426.65527,3094.35522,2753.8584,3438.12207,20033,106.64906015641002,4.968737590128423,4,0,1400,4,0,1389]
[1564259624107184203,3128519225688376064,2726.56299,1251.61414,6179.50537,null,null,null,20099,106.64581644043233,4.970583434228343,4,0,1400,4,0,1389]
[1564259624799245978,3128519221391313152,4234.24219,3014.48975,5641.50049,3551.3374,2883.26367,5106.7002,10033,106.64616006503756,4.970586977307852,4,0,1400,4,0,1389]
[1564259653011873117,3128519290110795776,4533.9873,2585.06055,6216.53467,6100.24463,5170.60107,7351.69385,10033,106.63913438306705,4.979063488759718,4,0,1400,4,0,1389]
[1564259653051891100,3128519294407849984,4566.65381,2803.50049,7599.33691,4251.83057,3686.38086,5124.66162,10033,106.63988933683774,4.979333099401988,4,0,1400,4,0,1389]
[1564259653206878510,3128519294406436096,4615.48926,2322.04126,6194.82422,6346.96826,5642.24023,7588.83789,20033,106.63852933807163,4.979270902539811,4,0,1400,4,0,1389]
[1564259658554556559,3128519294406441728,2890.43799,1716.86426,4676.25586,2772.51416,2482.06934,3102.8999,10033,106.63251687898138,4.978815328443763,4,0,1400,4,0,1389]
[1564259659716964915,3128519294406437248,4100.97607,1833.19763,6765.43848,4882.82227,4153.88867,5847.03955,10033,106.63428654908732,4.981576905992516,4,0,1400,4,0,1389]
[1564259755366250514,3128519496269463808,3965.73364,2614.29102,5799.3584,1596.22925,1388.30103,1808.18372,10033,106.62365313424785,4.986779120842127,4,0,1400,4,0,1389]
[1564259761898578732,3128519496269232512,3901.47974,2925.36401,5262.21484,3021.27588,2577.77783,3904.95972,10033,106.62310268828664,4.989325312767199,4,0,1400,4,0,1389]
[1564259763064987130,3128519496269233792,3327.94434,2049.79932,5827.15186,3370.62817,2898.57031,4070.28369,10033,106.62463832637954,4.9921274076352775,4,0,1400,4,0,1389]
[1564259764493325327,3128519496269234048,4022.04102,2387.57886,6489.18896,10662.3779,9261.66699,12492.6982,10033,106.6223117553808,4.992661815329916,4,0,1400,4,0,1389]
[1564259788309980141,3128519564988713216,2176.04126,1478.07874,3468.26172,2000.88794,1757.87732,2264.38037,10033,106.61969102303566,4.995451363538207,4,0,1400,4,0,1389]
[1564259797010926754,3128519564988715648,2429.0686,2066.14624,3038.01465,2271.10449,2030.76587,2567.0957,10033,106.6131938794937,4.999452296043951,4,0,1400,4,0,1389]
[1564259797719660248,3128519564988716672,3000.39453,2109.51147,4238.875,4797.76123,3989.29785,5904.70752,10033,106.60774624281588,4.999150165462128,4,0,1400,4,0,1389]
[1564259798657002060,3128519569284343552,2262.76636,1062.04797,4262.76709,2435.23804,2128.98584,2778.65723,20033,106.6115768765332,5.001082878362205,4,0,1400,4,0,1389]
[1564261264285340210,3128522519926216192,4035.24341,3345.34058,5184.07227,3292.96533,2903.24072,3906.34082,10033,106.60593542552108,5.000687324562079,4,0,1400,4,0,1389]
[1564261265850437156,3128522524225210112,1897.06226,1759.3407,2025.7345,1833.75195,1724.96179,1949.59973,10033,106.60948123353003,5.005559631029182,4,0,1400,4,0,1389]
[1564261267365775504,3128522519926219136,4083.87061,1996.61584,5872.18604,3383.7439,2962.25269,3963.125,10033,106.602774252326,5.005949738614263,4,0,1400,4,0,1389]
[1564261275794559002,3128522524221847936,3211.4978,2489.53906,4378.12598,3290.55298,2781.72974,3976.41333,10033,106.59595912102888,5.010339718975762,4,0,1400,4,0,1389]
[1564261276858260253,3128522519926224384,2913.01929,1476.60571,4464.83008,5452.81445,4590.34082,6561.68994,10033,106.59895014780516,5.012492837150536,4,0,1400,4,0,1389]
[1564261298673376243,3128522588645699712,2662.8147,2372.29224,2962.49878,2503.94067,2237.48926,2887.41235,10033,106.59514102930504,5.010345641901179,4,0,1400,4,0,1389]
[1564261309477008445,3128522588645703552,2224.55029,1621.01611,3375.94287,1635.53308,1447.01611,1849.18323,10033,106.58745919410488,5.017898258723092,4,0,1400,4,0,1389]
[1564261309906520030,3128522588645704064,3981.7356,3235.60962,5077.3335,3264.06934,2611.09717,4553.59717,10033,106.5853350142566,5.018166487324691,4,0,1400,4,0,1389]
[1564261310880853000,3128522588645923840,560.501343,510.041809,617.023132,527.939575,484.15387,564.528992,10033,106.589682565846,5.021369108993096,4,0,1400,4,0,1389]
[1564261311083346562,3128522588645705216,2430.24121,1570.72473,3385.41382,2492.62793,2193.01587,2937.43628,10033,106.58865328403596,5.021245011575224,4,0,1400,4,0,1389]
[1564261405178488667,3128522799103117312,4101.44434,2381.98901,6066.70801,7842.02344,6775.82959,9609.57324,10033,106.58374245701422,5.025502365673784,4,0,1400,4,0,1389]
[1564261410966702607,3128522799103119232,2932.31592,2744.75952,3124.29883,2934.50171,2743.29688,3247.20337,10033,106.57618720393104,5.025514163100292,4,0,1400,4,0,1389]
[1564261411126293545,3128522794804139264,1326.53564,1207.23926,1466.69958,1336.05981,1221.32898,1474.1344,10033,106.57797438555924,5.026235294672496,4,0,1400,4,0,1389]
[1564261446137528127,3128522863523621760,2189.4939,1652.19617,3176.14087,4857.3418,4124.78662,5840.4917,10033,106.57091257056346,5.0374852724108585,4,0,1400,4,0,1389]
[1564261446910025674,3128522863523621632,3945.23926,3056.14478,5698.84717,3540.87964,2904.86035,4304.17676,10033,106.56487738254732,5.036557656962253,4,0,1400,4,0,1389]
[1564261448083803472,3128522863523622656,6452.13525,5039.15234,8784.5957,6521.70703,4873.91553,8889.8877,10033,106.56746023688866,5.039248381940571,4,0,1400,4,0,1389]
[1564261849434031022,3128523688157349376,3982.13306,2683.46216,6237.85547,4730.19727,4004.66528,6410.10596,10033,106.5509236613583,5.051249191127589,4,0,1400,4,0,1389]
[1564261850291250114,3128523688157350400,1284.4845,870.438721,2385.38281,700.213684,595.76062,1172.27893,10133,106.5534512934004,5.052168065576996,4,0,1400,4,0,1389]
[1564261850344943783,3128523688163084672,3088.28296,1831.48718,4781.08789,8885.39648,7843.54932,10213.0,10033,106.55453953444712,5.052691399310721,4,0,1400,4,0,1389]
[1564261851150507182,3128523692455142016,2848.48755,1465.23401,4570.30078,2437.70386,362.391754,4724.53564,20033,106.54772116911904,5.051557809429748,4,0,1400,4,0,1389]
[1564261860671326791,3128523688157353856,595.313843,501.322754,737.615723,648.306885,548.804382,781.143921,10033,106.54713432116894,5.058975425438983,4,0,1400,4,0,1389]
[1564261953309758784,3128523898614745344,1635.56799,1320.77527,2187.52686,null,null,null,10099,106.54069953680109,5.061640225883891,4,0,1400,4,0,1389]
[1564261953784100879,3128523898611383936,2929.95605,1606.35242,5100.7085,3614.77881,3146.1123,4018.43335,10033,106.53619139726597,5.060043475473496,4,0,1400,4,0,1389]
[1564261954531131357,3128523898614745600,3548.31128,2833.46582,4641.10498,3004.6123,2495.24854,3573.05713,10033,106.53803982429989,5.062554510180888,4,0,1400,4,0,1389]
[1564261954691547330,3128523894315786112,4666.16602,3636.62866,6479.82373,4103.70508,3294.37866,5032.5625,10033,106.54027098437976,5.061367635732966,4,0,1400,4,0,1389]
[1564261960231697424,3128523894315787264,2227.20264,1814.80762,2967.23267,1898.83569,1690.18628,2241.91675,10033,106.53395212466584,5.062358690962995,4,0,1400,4,0,1389]
[1564261960642025649,3128523894315787136,2131.96704,1882.13586,2477.1123,2121.23413,1895.00244,2372.62646,10033,106.5328702839255,5.063111652892948,4,0,1400,4,0,1389]
[1564261964155141266,3128523898611375616,3706.93433,1966.8512,5550.87988,6392.19922,5696.66211,7324.87305,20033,106.53553922830876,5.0690883092031775,4,0,1400,4,0,1389]
[1564261996720098889,3128523963035267712,2913.52344,1658.26111,4530.24121,3258.32593,2888.19604,3603.50366,10033,106.51963879247104,5.073706418883466,4,0,1400,4,0,1389]
[1564261998397974496,3128523963035269504,2694.49829,1297.42297,4535.4624,4742.28223,4105.47314,5468.65723,10033,106.52168565555492,5.077833880526404,4,0,1400,4,0,1389]
[1564285455903753630,3128570898437881472,1622.64734,1333.21118,2052.40845,1628.28394,1466.59875,1812.7085,10033,106.51507267788084,5.079171938138421,4,0,1400,4,0,1389]
[1564285456060492033,3128570898437881856,2851.99731,2208.5686,3728.77197,2676.25049,2298.09814,3326.69458,10033,106.51719740349014,5.080098839254478,4,0,1400,4,0,1389]
[1564285489460132718,3128570971456309120,1040.04907,1012.54016,1070.78613,1034.11658,1006.47217,1062.95984,10033,106.51065707186896,5.089632532733282,4,0,1400,4,0,1389]
[1564285491857913060,3128570967157365248,4643.84424,2975.67065,6960.04248,1921.90906,1704.20935,2072.8335,10033,106.50610223610012,5.092108394087412,4,0,1400,4,0,1389]
[1564285492030543253,3128570971452939520,1740.60559,949.987976,2908.91602,2468.98438,2156.95654,2757.64038,20033,106.50769691861969,5.0929638752482616,4,0,1400,4,0,1389]
[1564285499576314698,3128570967157560320,4587.71436,3005.51465,7227.77246,3131.76953,2801.24609,3533.79712,10033,106.49814192945774,5.094857355566119,4,0,1400,4,0,1389]
[1564285500276566483,3128570971456309632,1867.24377,1759.18481,1979.71399,1841.08801,1748.57959,1933.1344,10033,106.50031049514814,5.095753050018286,4,0,1400,4,0,1389]
[1564285591777528730,3128571177611376384,2944.57764,1809.79346,4644.18066,9266.17578,8026.4585,10855.0674,20033,106.49621523498476,5.096535386776586,4,0,1400,4,0,1389]
[1564285592437986968,3128571173315798272,3848.71191,2357.41895,6880.90967,6681.43066,5729.60742,7854.1875,10033,106.49928237649924,5.098083983790293,4,0,1400,4,0,1389]
[1564285626909386632,3128571246333313152,2576.9458,1340.18542,5274.66797,4517.85938,4002.07104,4995.79834,20033,106.4889943801703,5.108581128083499,4,0,1400,4,0,1389]
[1564285629353489854,3128571242035281280,2338.3811,1554.8031,3443.80371,2912.6394,2477.77026,3604.74219,10033,106.48507448266996,5.110615143258893,4,0,1400,4,0,1389]
[1564285634721541096,3128571246334217600,1275.93726,1231.59924,1313.22412,1286.20569,1241.63525,1336.22095,10033,106.47954801156096,5.110556951928111,4,0,1400,4,0,1389]
[1564285636025912187,3128571242039262720,5544.86133,4221.46875,7262.12402,4419.50781,3550.37842,5575.66553,10033,106.48178595023325,5.114191287938885,4,0,1400,4,0,1389]
[1564285637199298924,3128571242035285760,4508.01465,3380.43213,6516.01221,3806.42212,3154.57861,5148.45898,10033,106.47997666161812,5.1132458306024535,4,0,1400,4,0,1389]
[1564286003523031085,3128572002245098112,1692.46277,1617.97058,1794.91724,1666.98816,1578.18347,1745.45959,10033,106.47404710008406,5.11439163459922,4,0,1400,4,0,1389]
[1564286003584511144,3128572002248461824,2622.83618,2507.04102,2745.14746,2558.64673,2470.03833,2689.65112,10033,106.47508685259012,5.114305083216214,4,0,1400,4,0,1389]
[1564286007387244734,3128571997949530880,2107.13525,1215.8634,3963.61084,5038.021,4364.8877,6245.17236,10033,106.47510065364712,5.120708318847266,4,0,1400,4,0,1389]
[1564286014865786799,3128572002248461568,2252.21167,1877.64075,2814.4563,1855.80615,1666.31079,2135.76147,10033,106.46567511642972,5.122639619011224,4,0,1400,4,0,1389]
[1564286039766179086,3152591276136085760,2511.27075,1525.52747,4641.47021,5415.69043,4888.54541,6275.87402,20033,106.46603407943,5.1286150734441325,4,0,1400,4,0,1389]
[1564286041424927592,3128572066669012096,1658.67957,1350.6947,2342.125,1748.95532,1525.03723,2042.0282,10033,106.4612989709651,5.128221391795591,4,0,1400,4,0,1389]
[1564286047983401156,3128572070964571392,2245.46558,1150.65588,5499.21924,2491.75488,2212.87549,2771.58105,10033,106.45849333073151,5.131067578289385,4,0,1400,4,0,1389]
[1564286049977620152,3128572066669014016,4219.13574,2824.37793,5851.91064,3537.09692,3182.47632,4071.34668,10033,106.45615212674971,5.132444839019433,4,0,1400,4,0,1389]
[1564286140757238116,3128572272827443968,2924.27441,1866.88428,5281.55078,9548.32617,8060.61035,11317.9297,20033,106.45161516276433,5.131948489882147,4,0,1400,4,0,1389]
[1564286143184813836,3128572272827445632,2421.00635,1680.03687,4961.97119,2152.07544,1870.74426,2468.41553,10033,106.45051356347494,5.135588135322097,4,0,1400,4,0,1389]
[1564286144664583723,3128572277123001344,3721.03442,2259.65308,6054.06299,5101.5791,4475.59277,5735.5791,20033,106.44996458602066,5.138613790372244,4,0,1400,4,0,1389]
[1564286152849233333,3128572277122999424,2976.22876,1727.96008,4630.77148,3680.94531,3338.81665,4092.47241,20033,106.44770088915364,5.142594333624548,4,0,1400,4,0,1389]
[1564286176554475958,3128572345842476416,4844.40674,2147.62964,7667.58008,3228.45728,2790.51074,3598.62988,10033,106.44445790680392,5.144960377111161,4,0,1400,4,0,1389]
[1564287652903350715,3128575300783344256,3481.16431,3089.04517,3867.5144,3376.16113,3080.01636,3956.68848,10033,106.43261840818222,5.152426351563128,4,0,1400,4,0,1389]
[1564287654693176979,3128575300783345920,1184.19934,1143.68152,1220.05762,1176.84094,1136.63403,1208.80969,10033,106.42717940403487,5.152464783041985,4,0,1400,4,0,1389]
[1564287662212449886,3128575300779978624,4184.65137,2319.51562,7654.57715,6601.01855,5681.68945,7830.57568,20033,106.4271377578136,5.1572929627577695,4,0,1400,4,0,1389]
[1564287687051181923,3128575365204082560,3739.60083,2383.86084,6331.12256,3862.62183,3282.38428,4584.86035,10033,106.4187243671705,5.160396003321335,4,0,1400,4,0,1389]
[1564287690409668988,3128575365203911296,4087.39697,2261.25781,6733.49756,5836.09717,5149.75098,7074.3833,20033,106.42086115202656,5.165703331884214,4,0,1400,4,0,1389]
[1564287695767915109,3128575365203913472,3735.13184,2518.90552,5593.87305,3326.16724,2773.396,4101.70996,10033,106.41492258046742,5.165485811662563,4,0,1400,4,0,1389]
[1564287696701861058,3128575365203913344,3458.76855,2495.8728,4579.37744,2634.47949,2231.50244,3782.29175,10033,106.41572525801644,5.167238141690095,4,0,1400,4,0,1389]
[1564287697354043169,3128575369502820480,3156.11499,2795.34229,3792.32666,3004.92236,2737.19287,3328.84644,10033,106.4151349629671,5.169498248766232,4,0,1400,4,0,1389]
[1564287697836850067,3128575365203912064,4078.4812,2644.96631,9753.91797,3942.84766,3182.25977,4793.55225,10033,106.4109533703648,5.167617530146314,4,0,1400,4,0,1389]
[1564287698208296916,3128575369501897088,2462.01172,986.095154,4380.0249,8196.56445,6840.72998,9408.91211,20033,106.40906857055928,5.167976945690484,4,0,1400,4,0,1389]
[1564287793779595259,3128575571362344832,4633.40869,2412.55981,8713.20117,1908.01111,1687.73401,2120.125,10033,106.40623288727868,5.175176078519012,4,0,1400,4,0,1389]
[1564287826325162145,3128575644377358720,2745.47607,1644.91919,4078.47363,7368.60791,6322.61035,8778.2666,20033,106.4001488277734,5.183855157842328,4,0,1400,4,0,1389]
[1564287834504908391,3128575640081826304,3546.80298,1968.09851,5474.64746,7174.60889,6204.72998,8352.83398,10033,106.39532365726956,5.187790940659076,4,0,1400,4,0,1389]
[1564287836244643685,3128575640081826432,4813.76807,3255.67749,6653.16162,4844.10693,4012.34937,5945.66309,10033,106.39270721599038,5.188688213894303,4,0,1400,4,0,1389]
[1564288204032077051,3128576400291604352,2213.01123,1087.86853,3904.58008,2724.14038,2372.31616,3036.2771,10033,106.38785170636156,5.192367390677419,4,0,1400,4,0,1389]
[1564288215071610385,3128576395996075520,5463.88428,3834.13843,7405.85889,5663.12256,4841.01465,7132.0791,10033,106.38003225326668,5.2002837321048005,4,0,1400,4,0,1389]
[1564288239515297014,3128576469011088640,1626.57263,904.317993,3384.19971,1039.25903,858.70752,1220.47205,10033,106.36974433954532,5.201399804926992,4,0,1400,4,0,1389]
[1564288240607942857,3128576464715554688,3401.95459,2232.92554,5839.55908,2393.25806,2090.52319,2986.1189,10033,106.37308625801953,5.204115197571651,4,0,1400,4,0,1389]
[1564288245273958682,3128576464715553280,3863.19897,2336.09009,5349.4668,2822.04272,2528.97266,3168.92334,10033,106.37005150940118,5.202222553869604,4,0,1400,4,0,1389]
[1564288247439198174,3128576464715554944,2799.14844,1110.95667,4048.67114,6381.4541,5265.58691,7547.98779,11033,106.36642394278152,5.204543102651357,4,0,1400,4,0,1389]
[1564288248424677932,3128576464715556736,3599.85522,2889.72607,4797.27783,3376.62378,2904.35571,4034.67554,10033,106.3669236166506,5.207894594624734,4,0,1400,4,0,1389]
[1564288340529790352,3128576675172880000,2049.33765,1891.20984,2212.18213,1995.44116,1845.44983,2192.13818,10033,106.36267760558496,5.209280295703576,4,0,1400,4,0,1389]
[1564288340828542147,3128576675169512576,2420.51025,783.271973,3334.20142,4997.45752,4427.021,5971.65771,21033,106.36746968644806,5.209089789965482,4,0,1400,4,0,1389]
[1564288342181414864,3128576670877927936,1063.28796,1006.74701,1121.95142,1081.80334,1031.99963,1142.34985,10033,106.36240070711196,5.209947265267177,4,0,1400,4,0,1389]
[1564288343644925168,3128576675169512832,2671.56885,1537.85071,4635.89893,1995.42639,1712.00964,2258.08838,10033,106.36244600564324,5.213107092246128,4,0,1400,4,0,1389]
[1564288348348847702,3128576675172880128,1691.17859,1562.79956,1817.89893,1644.81177,1534.28076,1775.25574,10033,106.35891861283424,5.211422653184234,4,0,1400,4,0,1389]
[1564288375114291785,3128576743892356096,3055.271,2521.09863,3868.56177,2830.55566,2445.28052,3373.94043,10033,106.35321569535962,5.219515488072733,4,0,1400,4,0,1389]
[1564288384079413853,3128576739593469696,4808.98535,3026.65063,7006.68506,9490.54785,8236.27441,11591.6025,10033,106.35201193210412,5.22452049189172,4,0,1400,4,0,1389]
[1564288385525387934,3128576739593626240,3608.10767,2023.7699,5431.49219,953.501282,805.829224,1066.43701,10033,106.34299280329525,5.224735384171963,4,0,1400,4,0,1389]
[1564288386646557268,3128576739593470976,2702.85962,1710.41077,4433.30811,2681.19629,2369.15259,2960.00244,10033,106.34657250253342,5.227474086265274,4,0,1400,4,0,1389]
[1564294252252153479,3128588494924068352,1005.89282,822.434509,1317.57629,697.466003,625.011658,793.270752,10033,106.3408764216725,5.230137398382081,4,0,1400,4,0,1389]
[1564294258753081868,3128588494921682048,2243.06592,2090.40405,2451.25879,2217.4314,2068.74658,2354.57422,10033,106.3355367527192,5.231126751673402,4,0,1400,4,0,1389]
[1564294259588575785,3128588490623996160,2355.92822,1886.61169,3294.74927,2091.31152,1813.60266,2526.95068,10033,106.34049834893628,5.233847562705657,4,0,1400,4,0,1389]
[1564294261984810969,3128588490623996928,605.289368,526.496826,722.720154,719.799072,625.388672,852.253601,10033,106.33563749288612,5.236042458319556,4,0,1400,4,0,1389]
[1564294284513660888,3128588563642356096,2908.45825,2471.75659,3432.29346,2728.53125,2370.86597,3257.88135,10033,106.32972855207166,5.2356925670405285,4,0,1400,4,0,1389]
[1564294286050831351,3128588563638985600,2735.57202,1510.6958,4597.47656,1206.34485,1030.18896,1366.24573,10033,106.3338618379751,5.240304418504016,4,0,1400,4,0,1389]
[1564294286122007762,3128588559343626112,3173.05615,1956.18628,4847.29297,5127.83398,4315.85693,6061.80029,10033,106.32856988897622,5.236924782300527,4,0,1400,4,0,1389]
[1564294293447945396,3128588559343475712,4283.64062,2160.25732,10765.7441,4363.36963,3717.37891,5096.84033,10033,106.3265896624828,5.242224235120952,4,0,1400,4,0,1389]
[1564294295861670208,3128588559343477120,4188.54297,3373.01025,5207.85059,3899.8728,3296.93091,4636.93848,10033,106.32673705863633,5.244483499778781,4,0,1400,4,0,1389]
[1564294396620818816,3128588765501909888,6020.01123,4057.35669,8671.43066,4046.92578,3387.7356,5123.22168,10033,106.31353654958777,5.251866001874147,4,0,1400,4,0,1389]
[1564294399832144737,3128588769800464768,2943.81201,1910.17883,5034.14404,3291.03125,2902.50635,3887.11865,10033,106.3135684345452,5.256257218414232,4,0,1400,4,0,1389]
[1564294423051426844,3128588834221389056,2482.03125,2071.927,3079.97998,3009.83691,2598.84985,3616.80615,10033,106.31026127995806,5.256901653931857,4,0,1400,4,0,1389]
[1564294423760928950,3128588838516036480,3053.42773,1267.45947,4856.14844,1507.08105,1297.1416,1723.34644,11033,106.3066071193996,5.256728716301925,4,0,1400,4,0,1389]
[1564294424966419164,3128588834221389696,4250.25195,2911.69092,6517.60645,4007.87524,3423.60547,5029.5918,10033,106.31127914800192,5.259652095762871,4,0,1400,4,0,1389]
[1564294430600263902,3128588834221389824,4038.10498,3382.15527,5005.63379,3398.30493,2927.55859,4012.38062,10033,106.30302187362548,5.2594841464688695,4,0,1400,4,0,1389]
[1564294434003683325,3128588834221536000,2076.53271,1318.34338,3409.3894,3230.15625,2790.45532,3705.21582,10033,106.3018897285794,5.265367250123785,4,0,1400,4,0,1389]
[1564294800621801600,3128589594430278656,4046.92285,2772.80542,6141.43457,6209.79395,5144.10498,7889.44043,10033,106.30029316791386,5.265923652080018,4,0,1400,4,0,1389]
[1564294801079947398,3128589594434185728,1860.50818,1795.95422,1939.0094,1860.69312,1769.46387,1951.3833,10033,106.30020741520816,5.267003000471978,4,0,1400,4,0,1389]
[1564294802414116811,3128589590135637376,1699.11377,1157.34155,3118.8606,874.88092,801.987061,968.798279,10033,106.29639906287964,5.268263420722366,4,0,1400,4,0,1389]
[1564294802642473448,3128589590135637248,1831.45398,1407.74475,2348.51587,1743.69714,1549.48645,1964.35498,10033,106.29836340094688,5.267974378064731,4,0,1400,4,0,1389]
[1564294802725628914,3128589594430278784,4295.20508,2376.90259,6955.48486,null,null,null,20099,106.29770532668212,5.267923154739902,4,0,1400,4,0,1389]
[1564294808766196461,3128589590135638016,4449.12354,2600.41553,7480.146,2251.77881,1967.28247,2568.14209,10033,106.29288666319016,5.269741975284839,4,0,1400,4,0,1389]
[1564294811494604963,3128589594435628544,2521.62695,1399.22351,5607.70557,7490.12012,6583.14795,8744.86914,20033,106.29418809200229,5.273624670436568,4,0,1400,4,0,1389]
[1564294834101082188,3128589658855116416,2855.23047,2396.59668,3433.19385,3024.55029,2629.0293,3477.60449,10033,106.28884412269684,5.273983420234209,4,0,1400,4,0,1389]
[1564294834717312982,3128589663149756544,2528.47339,1494.76306,4144.85791,1795.32422,1544.32544,2062.06616,10033,106.28674103018922,5.275445262028574,4,0,1400,4,0,1389]
[1564294836256088808,3128589663153662720,1166.20972,1128.04749,1204.60596,1171.87537,1134.60742,1215.77795,10033,106.28659125697092,5.276424964137548,4,0,1400,4,0,1389]
[1564294837561120556,3128589658855118464,2959.84033,2602.56494,3533.30566,2817.93066,2496.15796,3188.45435,10033,106.28653107240842,5.278521730741999,4,0,1400,4,0,1389]
[1564294837734562060,3128589663149754496,2496.36255,1380.05957,4367.6748,1394.36707,1174.69873,1586.2843,10033,106.28585141860374,5.279425711483468,4,0,1400,4,0,1389]
[1564294842497936114,3128589663149757824,3686.89624,1970.06897,6193.23926,4683.58936,4208.89258,5348.44531,10033,106.28111726698536,5.277616400252568,4,0,1400,4,0,1389]
[1564294938324448224,3128589865013550976,2070.21362,1411.97192,2951.77222,4946.53955,4218.8125,5806.20801,10033,106.2793990263546,5.285786608740184,4,0,1400,4,0,1389]
[1564294945684939581,3128589869312093056,1936.99817,1718.53845,2229.21167,1969.47217,1757.49023,2306.50562,10033,106.27266716786067,5.287583196601996,4,0,1400,4,0,1389]
[1564294946569316419,3128589869312092800,6080.15234,4696.36914,7743.06543,5089.87793,4371.21094,6401.49854,10033,106.27383451591652,5.289146935498699,4,0,1400,4,0,1389]
[1564294948096039646,3128589865013552640,4001.9834,2304.24072,8510.41504,6365.87988,5656.17383,7814.90234,10033,106.26697700832196,5.289734518277319,4,0,1400,4,0,1389]
[1564294948703629368,3128589865013553152,5134.27344,3761.23389,7382.4707,4433.84766,3697.79321,5366.8584,10033,106.27180323966516,5.29158201313644,4,0,1400,4,0,1389]
[1564294982046348212,3128589933733030784,3983.97192,2175.58447,7831.34619,4600.38379,4092.73364,5206.21191,10033,106.256342664009,5.298398675323473,4,0,1400,4,0,1389]
[1564294982749506725,3128589933733031424,1984.17041,1611.73291,2641.53809,1771.61047,1567.85535,2084.22607,10033,106.25656765121812,5.300431084383949,4,0,1400,4,0,1389]
[1564294983768068710,3128589933733032192,4020.12402,2442.25757,5195.35742,5020.41699,4254.13135,6102.43311,10033,106.25843967894404,5.303011403114747,4,0,1400,4,0,1389]
[1564296449257628923,3128592888670531584,3205.92334,2402.74609,4137.70117,3992.33862,3315.17578,4816.10547,10033,106.2540549741184,5.302135511084057,4,0,1400,4,0,1389]
[1564296450968866295,3128592892969069696,1217.95117,1197.81006,1241.97693,1227.36621,1203.15564,1251.05542,10033,106.25098020469171,5.30358860500129,4,0,1400,4,0,1389]
[1564296457895392040,3128592888677317376,3989.02612,2659.20093,5469.25732,3683.77637,3235.42993,4482.87793,10033,106.24690118594584,5.306391432210779,4,0,1400,4,0,1389]
[1564296457997171591,3128592888670532480,5177.82324,3395.96802,7356.57422,4640.49756,3862.09912,5762.08887,10033,106.24728485419814,5.307345372728932,4,0,1400,4,0,1389]
[1564296458416068590,3128592892965160960,3023.87891,1656.6449,5186.32227,7717.97803,6925.51953,9222.82617,20033,106.2523166916432,5.308183115438143,4,0,1400,4,0,1389]
[1564296484916197959,3128592961684637568,2535.19727,1387.78857,4104.73145,2254.89575,1936.59155,2639.6814,20033,106.24576132142955,5.31451481785562,4,0,1400,4,0,1389]
[1564296492288262389,3128592961684641280,2736.69189,1367.32117,6433.5498,3611.60767,3228.99048,4104.97461,10033,106.23535778437288,5.316094715397518,4,0,1400,4,0,1389]
[1564296492867384290,3128592957390013056,2684.53857,1814.18335,4307.54785,4307.59717,3757.76025,5301.96045,10033,106.24036751412407,5.317761218757845,4,0,1400,4,0,1389]
[1564296495303272299,3128592961688544384,1212.75293,718.962708,2006.52661,null,null,null,10099,106.2394963442092,5.321590954815846,4,0,1400,4,0,1389]
[1564296586538946758,3128593167846976512,3315.95386,2263.7439,4751.44971,4762.82422,3967.6626,5602.50586,10033,106.23364636951167,5.3208730799725465,4,0,1400,4,0,1389]
[1564296587454809167,3128593163548444672,4752.79053,3239.35547,6834.48193,5752.93213,4617.39453,6950.76318,10033,106.23596164625324,5.322589968367849,4,0,1400,4,0,1389]
[1564296587521894797,3128593167846975616,4339.36475,2676.53271,6074.74219,4301.59375,3642.62134,5255.41211,10033,106.2366483652754,5.323171858392963,4,0,1400,4,0,1389]
[1564296595579236714,3128593163548445824,3203.08081,1459.56921,5423.32568,12967.2314,11160.917,15150.8262,20033,106.2271835774402,5.32684196152071,4,0,1400,4,0,1389]
[1564296621996110196,3128593232267923840,4447.23145,2941.13867,6341.53125,7374.33936,6326.57031,8749.75,10033,106.22582173101134,5.333162377774407,4,0,1400,4,0,1389]
[1564296624111221122,3128593236566452480,293.178101,181.665329,397.363129,541.454346,443.790955,682.396362,10033,106.22219112727404,5.335304352450056,4,0,1400,4,0,1389]
[1564296629505408916,3128593232267924736,4048.81885,2708.2522,5833.40674,6187.67041,5359.1499,7544.69727,10033,106.21750453471908,5.335225799948746,4,0,1400,4,0,1389]
[1564296629893769893,3128593236562547072,3286.84985,1774.59595,5783.99805,3265.97241,2852.07886,3581.89575,10133,106.2163573116472,5.335602066021702,4,0,1400,4,0,1389]
[1564296632485378564,3128593236567962880,3896.46899,2143.43481,5786.9458,4995.75049,4395.28076,5622.86475,20033,106.21524777567208,5.338953334449669,4,0,1400,4,0,1389]
[1564297000001798687,3128593992476790144,263.788177,232.919525,316.891479,278.06488,246.913544,316.371582,10033,106.21197836607668,5.3409821075050825,4,0,1400,4,0,1389]
[1564297009653423189,3128593988182172160,3973.85083,2550.0874,5578.23779,5581.54688,4844.01514,6674.66504,10033,106.203359990791,5.3474663788354535,4,0,1400,4,0,1389]
[1564297034758247094,3128594061196264192,2606.11255,1417.95752,4261.37061,5859.58154,5276.479,6828.7251,20033,106.20280965570048,5.352960437723856,4,0,1400,4,0,1389]
[1564297041881912462,3128594061196269184,3852.6814,2459.42334,6689.66455,10207.0781,8746.08301,12320.6133,20033,106.1923958404403,5.352695896231796,4,0,1400,4,0,1389]
[1564297042206079695,3128594056901650304,3507.80786,2182.78174,7955.17725,2534.23657,2238.83154,2819.4519,10033,106.19375780536846,5.354623084475561,4,0,1400,4,0,1389]
[1564297042950120110,3128594061196267008,1947.40173,911.0354,4154.5249,3808.03589,3460.11426,4188.93213,20033,106.19522380864464,5.3550274745759125,4,0,1400,4,0,1389]
[1564297045353153232,3128594056901651968,5100.51074,3336.64038,7931.1543,5869.75195,4855.62695,7532.54785,10033,106.1926879040532,5.359276380470927,4,0,1400,4,0,1389]
[1564297137426980679,3128594267358603264,1162.16589,1127.521,1192.51331,1157.29932,1129.14038,1186.25305,10033,106.1926308134418,5.361646001724572,4,0,1400,4,0,1389]
[1564297139051869168,3128594263060082304,2732.27368,1934.87036,4246.20117,3298.38062,2855.47559,4362.4751,10033,106.18855839589928,5.360924269765069,4,0,1400,4,0,1389]
[1564297139263001785,3128594263060208256,3911.86182,2194.96313,6642.78809,6364.9209,5443.97217,7731.64746,10033,106.1882652682887,5.362291410824645,4,0,1400,4,0,1389]
[1564297139845315000,3128594267354696192,3080.09717,1211.16309,5074.60107,2029.48743,1754.30286,2254.75952,10033,106.18671079695112,5.3638520575901465,4,0,1400,4,0,1389]
[1564297146151310378,3128594263060082944,3347.09888,2135.58228,4882.83643,3343.96558,2889.31348,3787.30151,10033,106.18476777782772,5.365510268770588,4,0,1400,4,0,1389]
[1564297172432452807,3128594331779559936,4827.1333,2977.93213,6615.79395,3748.38843,3187.35645,4215.03418,10033,106.17560879301736,5.369094536374821,4,0,1400,4,0,1389]
[1564297179203069246,3128594331779560192,682.491272,593.323914,792.505188,649.647278,582.649353,730.913757,10033,106.1726997014098,5.372298981529339,4,0,1400,4,0,1389]
[1564391008662259134,3128782008969692416,5424.49902,3717.29858,7698.03418,4420.16699,3564.86328,5511.86816,10033,106.16872394704014,5.38035360755624,4,0,1400,4,0,1389]
[1564391019224147831,3128782008967270144,1353.34912,494.746185,2290.45801,3981.5791,3427.12061,4518.31982,21033,106.15883757159712,5.386991021652947,4,0,1400,4,0,1389]
[1564391042791251411,3128782073389960192,497.206604,450.420258,537.336792,559.925415,501.535339,638.15625,10033,106.15617501969254,5.388977292425612,4,0,1400,4,0,1389]
[1564391043079359713,3128782073389960832,3736.85449,2683.3877,5225.42871,4191.58984,3575.39819,4961.80225,10033,106.15798088725847,5.390151502617822,4,0,1400,4,0,1389]
[1564391043957505794,3128782073396422272,3089.82983,1680.69897,4611.47852,8330.69043,7290.53906,9486.98242,20033,106.15255225899752,5.389173564327793,4,0,1400,4,0,1389]
[1564391049643368073,3128782077689171840,3169.58594,2068.00928,5035.51709,3558.74219,3144.19629,4064.68262,10033,106.14986263912964,5.389708269455251,4,0,1400,4,0,1389]
[1564391050646626501,3128782073389961728,2231.69336,1763.34949,2973.7334,3472.35571,2893.44751,4224.03271,10033,106.14984352444128,5.393151699788819,4,0,1400,4,0,1389]
[1564391146666504761,3128782283845179264,3285.13281,1310.10132,7119.23047,3457.43213,3108.59473,3871.83911,10033,106.14205816903385,5.398224546195014,4,0,1400,4,0,1389]
[1564391147404923362,3128782283847599616,3776.55957,2783.39404,5289.56836,2917.83984,2453.54688,3612.5061,10033,106.144866126737,5.399418967489726,4,0,1400,4,0,1389]
[1564391152682233287,3128782283847602304,1711.10657,1646.02795,1783.35938,1677.44128,1615.86865,1755.07739,10033,106.13935197362648,5.398682532726521,4,0,1400,4,0,1389]
[1564391153146802325,3128782283847600256,2668.23218,1763.78552,4021.12158,3862.21606,3377.55908,4634.21729,10033,106.14076125402364,5.400867291511067,4,0,1400,4,0,1389]
[1564391153395843889,3128782283847602176,5271.59668,3746.31812,7557.18311,4820.82275,3844.35645,6144.36963,10033,106.13678100481027,5.4009057439647385,4,0,1400,4,0,1389]
[1564391153567965210,3128782279548395008,4017.98315,1992.85388,8810.94434,3992.14526,3367.70361,4726.47266,10033,106.13913607303763,5.40151166342988,4,0,1400,4,0,1389]
[1564391156698735375,3128782279548395776,4899.51855,3297.84399,7694.59229,7946.81885,6423.47314,9654.93359,10033,106.13885706210506,5.405502208220466,4,0,1400,4,0,1389]
[1564391181954029187,3128782348267873408,3315.62012,1956.74121,5457.43604,10023.0859,8602.07812,12181.4023,10033,106.13453394616953,5.409144323129094,4,0,1400,4,0,1389]
[1564391189339679759,3128782348267922304,3135.83521,1681.66919,4737.23633,4613.61914,4115.33203,5216.91113,20033,106.12443750881116,5.411011359407034,4,0,1400,4,0,1389]
[1564391558755202603,3128783108481322240,1481.57324,1315.46362,1675.25439,1458.97412,1308.80383,1612.59119,10033,106.1200126666702,5.416183430912091,4,0,1400,4,0,1389]
[1564391566008374923,3128783104182120576,1071.78625,956.448181,1250.77063,922.400085,855.725525,980.087463,10033,106.1170779062716,5.420899364799735,4,0,1400,4,0,1389]
[1564391566946503396,3128783104182120704,3970.70337,2119.31714,6206.92627,5003.47266,4301.97119,5689.61475,10033,106.1208981884627,5.42277080827682,4,0,1400,4,0,1389]
[1564391594788732260,3128783172901599104,5822.71826,4002.66382,8510.44727,4176.30322,3441.89282,5611.5376,10033,106.11147348033246,5.429102891611901,4,0,1400,4,0,1389]
[1564391599834490420,3128783172901599360,6596.69189,5032.20459,9330.24219,5400.97754,4474.86182,6869.78613,10033,106.10753033120136,5.429251231044202,4,0,1400,4,0,1389]
[1564391600417048081,3128783177200797696,487.297302,382.617004,633.629028,492.032135,404.175995,624.716431,10033,106.10888773972955,5.428917020568434,4,0,1400,4,0,1389]
[1564391603024860299,3128783172901644672,1258.92871,775.945984,1893.83423,1689.72766,1438.27039,1931.14233,10033,106.10657571498268,5.433677887581564,4,0,1400,4,0,1389]
[1564391696985063497,3128783379060031488,4527.73438,3124.19922,6519.69238,5478.0415,4338.05029,6647.21289,10033,106.09798612201143,5.437073987103338,4,0,1400,4,0,1389]
[1564391704207431770,3128783379060032000,2236.64502,1284.35608,3841.4707,989.837708,877.852844,1171.64185,10033,106.09533888770666,5.440401958695954,4,0,1400,4,0,1389]
[1564391705080050805,3128783379060032128,2498.44922,1597.97412,3736.93188,10641.3096,9245.51953,12713.542,10033,106.09336493938144,5.441028876518573,4,0,1400,4,0,1389]
[1564391705900737361,3128783379060076416,2785.15259,1483.85339,5234.86523,2832.22168,2444.05981,3152.33716,20033,106.09500941068288,5.442414386329069,4,0,1400,4,0,1389]
[1564391729254176928,3128783452078705024,5348.49414,3057.79395,8451.17285,null,null,null,10099,106.08950068942282,5.444683024224206,4,0,1400,4,0,1389]
[1564391730684803750,3128783447779510016,3428.28589,1816.63818,4524.04053,1414.36938,1262.65894,1562.16064,10033,106.0891400427838,5.444734720160377,4,0,1400,4,0,1389]
[1564391738300985158,3128783447779511040,6650.25293,4617.66357,9293.51562,4956.44531,4104.82178,6149.89746,10033,106.08708046124566,5.449874605512763,4,0,1400,4,0,1389]
[1564393206995265922,3128786402717011456,1717.50842,833.855774,2680.69165,709.090515,569.393494,840.257324,11033,106.08121959797442,5.454262242640461,4,0,1400,4,0,1389]
[1564393208957092986,3128786402717053696,1803.14612,943.567383,3384.18555,597.899597,493.95929,905.34967,10033,106.07905218380604,5.455364139097973,4,0,1400,4,0,1389]
[1564393209502467100,3128786407016203648,1827.47607,1401.4386,2635.24121,2530.51392,2201.56177,3002.83643,10033,106.0782473893008,5.45668988450242,4,0,1400,4,0,1389]
[1564393214795482225,3128786407016206720,2390.40942,1966.40747,2954.57593,2563.85278,2241.83789,3072.74634,10033,106.07146728445706,5.455922042729332,4,0,1400,4,0,1389]
[1564393214943001018,3128786402723166976,3140.13428,1793.77722,5550.50732,3733.74707,3224.14111,4599.53613,10033,106.07118267371486,5.456737566979981,4,0,1400,4,0,1389]
[1564393215139160301,3128786402723169152,5883.87109,2802.91675,7729.27393,9433.27441,8070.05176,11885.9775,20033,106.07411889568728,5.457827799724922,4,0,1400,4,0,1389]
[1564393215491961137,3128786402717012864,3260.88232,2192.6333,4762.96582,1672.20605,1496.79504,1906.23352,10033,106.07482335887023,5.457878135522776,4,0,1400,4,0,1389]
[1564393218059576335,3128786402717013376,1225.70764,1087.96936,1445.69543,1136.78223,1040.30908,1232.15698,10033,106.0717401452065,5.46110387242909,4,0,1400,4,0,1389]
[1564393240808499545,3128786471436490368,1538.17224,1354.56604,1802.55884,1572.53442,1414.82019,1755.57935,10033,106.0661794354007,5.462221799190474,4,0,1400,4,0,1389]
[1564393249033131886,3128786471436491264,1813.08105,1544.79736,2123.1792,1652.05139,1480.88086,1855.29517,10033,106.06278177309431,5.466010553230221,4,0,1400,4,0,1389]
[1564393250736923024,3128786471436492416,4230.36182,2993.58423,6443.43799,3762.90088,3111.66528,4612.77734,10033,106.0647861220197,5.4703065676540525,4,0,1400,4,0,1389]
[1564393344405249470,3128786677594923136,4387.94971,2311.55762,8747.81738,4710.28906,4033.36768,5536.49316,10033,106.0590672290642,5.472360993174644,4,0,1400,4,0,1389]
[1564393345634798697,3128786681894112000,2923.78271,2280.26709,3841.00415,2676.23853,2315.33838,3159.41992,10033,106.0556604782532,5.4732789405561055,4,0,1400,4,0,1389]
[1564393346135237190,3128786681894111872,5247.45703,3642.57666,6925.19873,4248.3501,3043.52856,6522.14355,10033,106.05488181600586,5.4741580671005705,4,0,1400,4,0,1389]
[1564393346933260645,3128786677594924160,4799.06104,2604.57397,9517.57227,7100.05078,5893.04102,8551.93457,10033,106.05585530448576,5.475269911828704,4,0,1400,4,0,1389]
[1564393355555547455,3128786677594925056,3202.1145,1973.05249,5085.47363,1763.29919,1623.39966,1964.5564,10033,106.05004229052297,5.480262708516133,4,0,1400,4,0,1389]
[1564393377584480558,3128786750613589376,4625.93066,2421.73657,6742.50684,1972.16504,1802.59607,2199.4519,10033,106.04618760761048,5.479340651836104,4,0,1400,4,0,1389]
[1564393388544529458,3128786746314403328,3646.01929,2286.87622,5699.32422,4243.79102,3772.87744,4930.71826,10033,106.03954277068024,5.486958130688216,4,0,1400,4,0,1389]
[1564393765005755456,3128787502228683904,3286.2832,1925.38147,5059.53418,7311.61377,6250.41357,8478.50977,20033,106.0290775529675,5.495324700862247,4,0,1400,4,0,1389]
[1564393791660849574,3128787570948125312,2986.04614,1800.99695,5512.57812,3539.98071,3127.14868,4062.08447,10033,106.0263790034358,5.5015294527324325,4,0,1400,4,0,1389]
[1564393792460322391,3128787575246024448,4312.03223,2586.10254,5987.5835,5769.94287,5042.59912,6481.39404,20033,106.0195387722432,5.500303449270562,4,0,1400,4,0,1389]
[1564393792520496554,3128787570948161024,4487.00391,2268.27319,5892.25635,2406.46753,2147.56714,2673.24463,10033,106.0200915283159,5.50060988911419,4,0,1400,4,0,1389]
[1564393798435871518,3128787570948161152,4826.98145,2457.4126,8379.85059,4024.46021,3597.01392,4481.82861,20033,106.01862724267566,5.502010451277795,4,0,1400,4,0,1389]
[1564393799193364289,3128787570948125568,5057.00439,2965.36084,7894.58398,6225.57764,5300.59229,7398.34131,10033,106.0182092908253,5.504192455243909,4,0,1400,4,0,1389]
[1564393801525935598,3128787570948126336,4549.83252,2778.99805,7142.08203,3435.03101,2902.9668,4157.07471,10033,106.0153315173683,5.507387836676815,4,0,1400,4,0,1389]
[1564393892865380922,3128787777106556160,4397.26611,2950.68433,6001.10791,1548.98267,1344.72485,1763.32556,10033,106.01287738948602,5.506179177195574,4,0,1400,4,0,1389]
[1564393895088540275,3128787781405740544,2642.15576,2154.0896,5206.75635,2165.42358,1852.88257,2640.29785,10033,106.01061719069392,5.509288072255396,4,0,1400,4,0,1389]
[1564393895181572420,3128787777106556928,5726.96973,4421.49512,7606.85693,4045.81763,3457.11328,4965.20312,10033,106.00926294233184,5.509502509585056,4,0,1400,4,0,1389]
[1564393896903703896,3128787777106557568,5457.91113,3639.44531,7469.26367,6412.72803,5411.82568,7865.91602,10033,106.01270414177316,5.513562773654857,4,0,1400,4,0,1389]
[1564393901704278005,3128787777106557312,4034.95654,2283.67676,7060.19434,4217.48193,3588.53223,5027.44531,10033,106.00713932096872,5.512773455106453,4,0,1400,4,0,1389]
[1564393904281514429,3128787777106558080,1274.63025,1173.73682,1383.08472,1203.55994,1118.12634,1319.90955,10033,106.0028000421443,5.515306136543015,4,0,1400,4,0,1389]
[1564393928936857976,3128787850125215360,3696.29785,2637.99731,5345.18066,3258.85596,2699.42236,4130.70215,10033,106.00364337820564,5.520013298543801,4,0,1400,4,0,1389]
[1564393936417628514,3128787850125217408,2370.03687,2127.05957,2641.32031,2323.43311,2103.70166,2578.31567,10033,105.99537109274544,5.522126439997887,4,0,1400,4,0,1389]
[1564393938258085812,3128787845826036608,3578.81274,2856.1582,4622.12158,3293.08276,2834.12085,4003.07446,10033,105.99418619566828,5.524001355117831,4,0,1400,4,0,1389]
[1564399803268004574,3128799601155740288,4415.32568,3555.14868,6933.86621,3414.58105,2936.57666,4100.06055,10033,105.98933083284956,5.526132420631446,4,0,1400,4,0,1389]
[1564399804728637944,3128799596856559872,2328.51221,1944.27271,3078.41602,2509.54907,2117.01831,3048.21313,10033,105.9938070074192,5.5306615254451215,4,0,1400,4,0,1389]
[1564399812502810091,3128799596856560000,4808.40967,3052.46606,6888.23535,3660.14062,3273.3396,4169.08789,10033,105.98804259797944,5.5329372552255816,4,0,1400,4,0,1389]
[1564399813349478480,3128799596856560640,4251.36035,1883.07446,7334.71826,6240.24707,5384.29785,7257.24072,20033,105.98758135070288,5.535071738355459,4,0,1400,4,0,1389]
[1564399838735014339,3128799669872792192,2599.89038,1904.19299,3633.77954,2933.17285,2489.43628,3523.71118,10033,105.9807447921092,5.538122368999711,4,0,1400,4,0,1389]
[1564399840622061772,3128799665576038272,2431.20605,1249.81323,4189.42773,9026.01465,7706.08008,10299.3594,20033,105.98066834540488,5.54059179338959,4,0,1400,4,0,1389]
[1564399846217552869,3128799665576038400,3037.85693,1610.64343,5362.27246,7318.28467,6239.98486,8692.17773,10033,105.97290327329308,5.54016205161201,4,0,1400,4,0,1389]
[1564399848670129446,3128799665576038912,4922.89307,3382.29419,6560.71338,4576.05664,3799.36792,5738.66016,10033,105.97073721984034,5.5438881895154655,4,0,1400,4,0,1389]
[1564399849539487507,3128799665576039552,3200.96094,2268.55737,4582.16504,3263.51025,2764.27246,4028.58105,10033,105.97324434757122,5.545739889707357,4,0,1400,4,0,1389]
[1564399941173361632,3128799876033645568,5787.21729,4347.53613,8258.77344,3948.50122,2846.85278,5258.37549,10033,105.9688287992564,5.547076724624967,4,0,1400,4,0,1389]
[1564399941793814475,3128799871734499584,3137.44653,2040.58545,4424.73828,6136.69531,5320.54102,7406.02344,10033,105.9705240710519,5.547319184854122,4,0,1400,4,0,1389]
[1564399951233149568,3128799876033645696,3413.89819,2120.99023,5485.50342,9782.32031,7577.979,11351.207,20033,105.96166560420828,5.55253252072271,4,0,1400,4,0,1389]
[1564399975220669056,3128799940459943040,3702.08667,1844.1344,6572.01807,null,null,null,20099,105.9556252380574,5.555012120009705,4,0,1400,4,0,1389]
[1564399975260642770,3128799940453948032,4815.26709,3284.59204,6568.35645,4310.45703,3448.66089,5450.25928,10033,105.95622167925404,5.555106871949546,4,0,1400,4,0,1389]
[1564399975288668776,3128799940459943552,4042.89575,2563.03076,5876.45508,null,null,null,20099,105.95646020303414,5.55567367674457,4,0,1400,4,0,1389]
[1564399983799960819,3128799944753123840,1549.49878,1461.4668,1625.13391,1552.00769,1485.85876,1623.40112,10033,105.95045594297808,5.559482020078508,4,0,1400,4,0,1389]
[1564399985691310757,3128799940453948544,4671.38037,2990.64941,7145.88184,3464.58765,2901.71021,4374.10498,10033,105.95043777160244,5.562099273567373,4,0,1400,4,0,1389]
[1564399987120915986,3128800696372157952,4244.1001,2864.0166,6784.88818,3956.58301,3223.36792,5068.56738,10033,105.95047634451664,5.565227880152897,4,0,1400,4,0,1389]
[1564400353845845604,3128800696368193792,2349.16895,1939.54321,2812.65356,2262.32471,1952.28833,2594.11084,10033,105.95123030148314,5.56622355495896,4,0,1400,4,0,1389]
[1564400364904330647,3128800700667365248,2602.84229,2266.93677,3069.62988,2654.57837,2332.61987,3034.24268,10033,105.94041491555252,5.573509504972371,4,0,1400,4,0,1389]
[1564400365025123337,3128800696372157568,1792.39685,1366.63708,2445.81519,1258.92065,1126.16919,1393.86609,10033,105.93920403072748,5.574154852470556,4,0,1400,4,0,1389]
[1564400389199194536,3128800769386844416,5569.46826,3813.93896,8464.84082,4234.38135,3513.44214,5658.03711,10033,105.932753620201,5.575289094056366,4,0,1400,4,0,1389]
[1564400389234456560,3128800769384422912,3663.28784,2228.448,5603.63428,null,null,null,10099,105.9326139258346,5.575643255166363,4,0,1400,4,0,1389]
[1564400389862048896,3128800765087672320,4682.53711,3084.9812,6914.25195,4806.61768,3908.00562,5984.08301,10033,105.93367546780244,5.576920836245941,4,0,1400,4,0,1389]
[1564400390212018111,3128800765087672064,3366.12671,1540.60632,6552.96729,6392.44141,5598.50293,7539.95068,10033,105.93543761356794,5.577114021809472,4,0,1400,4,0,1389]
[1564400399547028086,3128800769386841216,5644.19043,4548.66357,6970.84033,4453.1123,3770.58667,5627.37793,10033,105.93131783156952,5.584391735714616,4,0,1400,4,0,1389]
[1564400493902903505,3128800975545272064,2032.9729,1801.08826,2317.84644,2036.94482,1763.96558,2365.03809,10033,105.92352161464042,5.588350529030351,4,0,1400,4,0,1389]
[1564400498637429105,3128800971246103424,2859.58838,1698.25977,4433.99951,4793.13037,4281.97949,5624.25928,10033,105.91965554179664,5.587020027102435,4,0,1400,4,0,1389]
[1564400501046260282,3128800975545273216,2291.52222,2043.39661,2680.99072,2264.56299,1966.19678,2711.00415,10033,105.91865142657862,5.590416703268844,4,0,1400,4,0,1389]
[1564400534114279888,3128801044264749312,5825.06494,4135.6333,8066.604,2997.79346,2695.50854,3751.11353,10033,105.91017350598328,5.598300423110721,4,0,1400,4,0,1389]
[1564400535283630026,3128801039965581696,3890.64282,2394.33081,5565.17432,10566.3193,8905.43457,12532.2852,10033,105.90680808527094,5.598420485758249,4,0,1400,4,0,1389]
[1564402001972539073,3128803994903081984,6567.92627,4644.52393,9279.14648,5216.71191,4255.54297,6596.70166,10033,105.90316472584146,5.601388545360034,4,0,1400,4,0,1389]
[1564402004525485349,3128803999198515840,835.977234,370.279419,1404.21179,7077.94434,6388.17676,8279.33691,20033,105.899374583569,5.604219943968869,4,0,1400,4,0,1389]
[1564402014363442912,3128803994903082624,5373.97363,3749.1355,8554.83496,2862.28101,2571.34961,3292.60156,10033,105.89719902072474,5.611335584216233,4,0,1400,4,0,1389]
[1564402047118480222,3128804067921253760,1524.37952,1468.44458,1579.85779,1518.51624,1468.8291,1573.08447,10033,105.88499219364073,5.617371503207703,4,0,1400,4,0,1389]
[1564402048261282463,3128804063622560256,1700.52319,1392.60803,2057.4978,1847.66748,1626.58325,2111.29688,10033,105.88814116818344,5.620227737707708,4,0,1400,4,0,1389]
[1564402142615036500,3128804274079682048,5866.44141,4113.94385,7844.26709,4343.15674,3531.0332,5467.04395,10033,105.88083906895888,5.624471184070599,4,0,1400,4,0,1389]
[1564402150441594432,3128804274079682944,3508.30151,2196.6958,5633.77051,1281.40283,1133.35242,1465.70081,10033,105.87344638451988,5.628419490346815,4,0,1400,4,0,1389]
[1564402176847454144,3128804338500468608,2610.55176,1662.95886,4650.03027,3673.48657,3188.53906,4458.86426,10033,105.87057175012146,5.633371866103394,4,0,1400,4,0,1389]
[1564402552302012240,3128805094414713088,2099.9812,1297.45898,3081.63281,800.693054,661.561523,1694.3783,10133,105.8571590134596,5.64026467460509,4,0,1400,4,0,1389]
[1564402560940191789,3128805094414713344,1666.61511,1193.92883,2871.33862,1192.8501,1073.50842,1297.29138,10033,105.85277764954284,5.644588475455238,4,0,1400,4,0,1389]
[1564402564108105713,3128805098713402624,2226.49585,1268.20178,3843.86426,5828.59326,4948.91895,7079.52344,10033,105.852147715975,5.649673263123334,4,0,1400,4,0,1389]
[1564402587105287209,3128805163134190464,4448.86328,2585.61426,6875.57324,5876.06445,4970.03223,7380.58252,10033,105.84958571044773,5.6497862604336175,4,0,1400,4,0,1389]
[1564402589179387180,3128805167429612160,6023.10352,2578.44092,7624.06689,6183.22949,5284.1582,7159.96094,20033,105.84866451072716,5.6523499186660935,4,0,1400,4,0,1389]
[1564402594822944749,3128805163134190720,3664.64722,2118.57446,5002.9126,7779.87744,6672.80713,9290.76855,10033,105.844068632604,5.653324600336183,4,0,1400,4,0,1389]
[1564402595400748643,3128805167429620224,1380.58167,919.441101,1929.34949,737.657959,611.742004,891.196167,10033,105.84141508453938,5.654276695398472,4,0,1400,4,0,1389]
[1564402595861730832,3128805163134190976,3852.31641,2636.33105,5709.84033,4057.4541,3334.93921,5181.72266,10033,105.84706653510888,5.6552483416455575,4,0,1400,4,0,1389]
[1564402597739298259,3128805163134214016,1049.98132,808.069092,1566.58643,1022.138,911.260132,1171.25183,10033,105.84226542834418,5.656839719015398,4,0,1400,4,0,1389]
[1564402598116602285,3128805163134191104,3438.68823,2224.56567,5126.53809,2935.57568,2504.48389,3697.8269,10033,105.84280052469138,5.658115941304943,4,0,1400,4,0,1389]
[1564402698273191333,3128805373591785216,5096.34619,3559.55933,6620.01807,4482.55957,3696.98511,5778.43652,10033,105.82993951344712,5.663032481311759,4,0,1400,4,0,1389]
[1564402725799312968,3128805442307523328,3049.62183,1998.74097,4850.78564,3289.52148,2691.36694,3825.40479,10033,105.82497869654316,5.669696797550922,4,0,1400,4,0,1389]
[1564402726284401348,3128805442310788224,5191.31396,4355.37207,5989.67969,5885.15723,4834.3501,6988.41602,10033,105.8235433876302,5.670550799587235,4,0,1400,4,0,1389]
[1564402733906733697,3128805442307518848,2839.11255,1473.3988,7926.27588,1003.34973,850.160339,1175.55237,10033,105.82225520564586,5.675226712575121,4,0,1400,4,0,1389]
[1564426191601770153,3128852373414709376,4181.92773,3395.6875,5652.72656,3781.39453,3136.47314,4634.31934,10033,105.81328803832152,5.676666242562535,4,0,1400,4,0,1389]
[1564426193138332833,3128852373414709504,3421.47144,2628.85327,4532.64795,3011.86548,2595.47949,3622.15308,10033,105.8178144785152,5.681224844059414,4,0,1400,4,0,1389]
[1564426193727590785,3128852377713400320,3270.21167,2850.28882,3726.32251,3400.64478,2942.10547,3868.8584,10033,105.81053393714204,5.678647144547028,4,0,1400,4,0,1389]
[1564426193949546141,3128852377713399808,1552.58105,1514.11023,1592.3418,1548.40332,1508.69629,1587.43518,10033,105.81046983768611,5.680114305370432,4,0,1400,4,0,1389]
[1564426194208586654,3128852377710133376,6334.98535,1651.89587,9738.73828,11321.0586,2204.35596,15992.4473,21133,105.8121447359792,5.681135903568861,4,0,1400,4,0,1389]
[1564426195275916453,3128852377713396608,2433.45264,2160.89478,2814.21899,2485.32983,2216.45605,2814.94995,10033,105.81429021438728,5.683380249953568,4,0,1400,4,0,1389]
[1564426200044402372,3128852377710137600,2333.05884,1619.60596,3755.55444,3350.77319,2963.4375,4021.89771,10033,105.80973537989892,5.681766274768279,4,0,1400,4,0,1389]
[1564426202541459690,3128852377710138880,4514.91992,2465.71509,6171.93994,1776.63049,1569.7406,1984.56702,10033,105.8052030442005,5.684831461678141,4,0,1400,4,0,1389]
[1564426202863588782,3128852377710131840,4505.10059,2037.22107,6810.37061,2900.15283,2531.31201,3303.00635,20133,105.80900189018686,5.684736031822425,4,0,1400,4,0,1389]
[1564426203836419917,3128852373414709888,2957.84595,1966.05554,4507.85156,5532.90332,4763.88574,6912.14062,10033,105.80927327377744,5.687919542604364,4,0,1400,4,0,1389]
[1564426225484804956,3128852446429615488,4332.8916,2332.87256,7695.57617,3657.10083,3223.78101,4068.73486,10033,105.80476742037644,5.685325069661089,4,0,1400,4,0,1389]
[1564426227746590191,3128852442134186752,6141.4248,4497.41455,8117.69922,4938.04053,3989.82983,6185.39648,10033,105.80065824684272,5.687818584704827,4,0,1400,4,0,1389]
[1564426237757081427,3128852446429609216,5064.93359,2882.66089,8020.5332,2561.25903,2239.66235,2839.20825,10033,105.79662695529366,5.69513818850293,4,0,1400,4,0,1389]
[1564426337942385678,3128852648292617216,3790.34204,2777.48169,5374.07422,3951.80225,3321.04224,4928.81494,10033,105.7879355483268,5.701404510058483,4,0,1400,4,0,1389]
[1564426340182589540,3128852648292617344,5283.34668,3484.71729,10706.916,6103.9043,5114.29834,7441.99316,10033,105.7839851858248,5.70421264178736,4,0,1400,4,0,1389]
[1564426340458794331,3128852652591304576,5848.54688,4773.04297,7072.47217,4646.47705,3950.58984,5635.72266,10033,105.787516646013,5.704062873433205,4,0,1400,4,0,1389]
[1564426363533961392,3128852721310784128,6050.67285,4327.26514,8274.96875,4826.82471,3970.18286,6078.72803,10033,105.7795878125458,5.705290402903413,4,0,1400,4,0,1389]
[1564426363730866908,3128852717012094336,2894.58716,1961.86438,4563.77588,3810.63745,3221.95605,4494.60107,10033,105.78263183435766,5.706475026978759,4,0,1400,4,0,1389]
[1564426365000995383,3128852721310784256,4807.9668,3272.96191,6738.02539,4434.38477,3564.79443,5597.57227,10033,105.77903212682786,5.705682564017571,4,0,1400,4,0,1389]
[1564426365326358659,3128852717015777024,3741.82349,2386.32373,6498.4541,5089.86182,4282.41553,6412.31885,10033,105.78062315485384,5.707216549826657,4,0,1400,4,0,1389]
[1564426366357179702,3128852717012094464,4357.72266,2525.52173,7316.104,3872.07593,3071.99146,5069.60693,10033,105.78320286274842,5.70957214871372,4,0,1400,4,0,1389]
[1564426373786548652,3128852721307524224,3981.64185,2413.9375,7076.8833,2384.1394,2041.83789,2684.84448,20033,105.77326416035044,5.711501382360274,4,0,1400,4,0,1389]
[1564426375222693142,3128852717012114816,2240.16528,1134.39026,3694.37622,1115.17896,958.595093,1288.40759,10033,105.77577891763924,5.714038270194733,4,0,1400,4,0,1389]
[1564426741248378671,3128853477225026304,1470.08606,1418.02747,1516.97852,1452.69275,1409.12,1506.21875,10033,105.77256086294798,5.714861027548073,4,0,1400,4,0,1389]
[1564426741395811893,3128853472930022016,3135.9502,1967.6217,4894.93408,3120.51147,2729.33594,3640.93774,10033,105.76988054652732,5.714107157588342,4,0,1400,4,0,1389]
[1564426741893992696,3128853477221760000,3946.78735,2758.71704,6034.79102,2944.49414,2589.67017,3693.48828,10033,105.77346485855502,5.715283139409655,4,0,1400,4,0,1389]
[1564426742584735379,3128853472926359040,5304.00488,3323.67993,7794.68994,2077.17188,1849.44702,2359.70166,10033,105.7721517632776,5.717084197298098,4,0,1400,4,0,1389]
[1564426751692792798,3128853472930022656,4276.09131,2869.80615,6351.21973,2689.40601,1924.64429,3783.2981,10033,105.76199621383542,5.720538942730552,4,0,1400,4,0,1389]
[1564426751988152798,3128853477225026176,1346.49805,1252.72595,1450.13306,1273.96387,1188.88464,1351.99463,10033,105.76460728828108,5.721999930426767,4,0,1400,4,0,1389]
[1564426776917496779,3128853541649500288,3921.93286,2898.6792,5392.3291,4894.66992,4049.06714,6078.57812,10033,105.76077261721387,5.726277241244592,4,0,1400,4,0,1389]
[1564426778820649691,3128853545941233536,3500.70093,2232.03613,5024.73145,11181.0869,9540.37109,12833.1631,10033,105.76109347802044,5.728756708293478,4,0,1400,4,0,1389]
[1564426785228386510,3128853541649500544,3159.52515,2690.19336,3687.21997,2915.69458,2556.20776,3355.91895,10033,105.7572697808765,5.730727736604214,4,0,1400,4,0,1389]
[1564426785423252829,3128853541649780352,3122.29858,2710.46606,3713.81641,3145.10718,2763.38135,3577.14062,10033,105.7562799107391,5.730627950197673,4,0,1400,4,0,1389]
[1564426786159999789,3128853545944504448,2843.22656,1334.73792,4494.63037,7090.53174,6123.32422,8269.5459,20033,105.752589163619,5.730017583794656,4,0,1400,4,0,1389]
[1564426787567444526,3128853545941236096,2416.82715,1280.10815,4446.3833,7417.27051,6160.32178,8731.30664,20033,105.7534432622658,5.732865214795408,4,0,1400,4,0,1389]
[1564426878484198420,3128853752102934272,3340.48755,2843.896,4029.62622,3111.44971,2716.45996,3578.13672,10033,105.75069628986805,5.732403913803003,4,0,1400,4,0,1389]
[1564426879283113174,3128853752102932992,5327.46094,4316.17236,6606.80762,4614.23193,3944.30859,5358.24414,10033,105.75144993566538,5.733473696759383,4,0,1400,4,0,1389]
[1564426879486031196,3128853747808210432,483.479156,444.639557,526.192993,470.858948,438.296265,508.84613,10033,105.75177102657476,5.734693959084914,4,0,1400,4,0,1389]
[1564426879837269181,3128853752099667072,4146.34033,2286.79224,7647.4541,4931.10449,4493.47705,5494.05762,20033,105.75067643403598,5.734919715720408,4,0,1400,4,0,1389]
[1564426880435823258,3128853752102934912,1664.50317,924.209656,3068.02124,1455.94812,1240.46313,1646.53906,10033,105.7473490988816,5.7342933948762,4,0,1400,4,0,1389]
[1564426890448086163,3128853752102932096,4042.79443,3483.75049,4774.79785,3624.84619,3208.96313,4182.61377,10033,105.7436840816762,5.742367275369801,4,0,1400,4,0,1389]
[1564426913052930515,3128853816527408000,5069.80859,3609.50977,7112.30127,4379.09814,3536.60205,6247.27734,10033,105.73957967138688,5.7430210985362855,4,0,1400,4,0,1389]
[1564426913133258519,3128853816527407744,1468.22107,1225.03882,1884.62756,1447.42212,1314.57678,1638.81799,10033,105.73644300456657,5.741902389315384,4,0,1400,4,0,1389]
[1564426922754459110,3128853816527408128,4086.70557,2363.24707,6587.23096,2596.99023,2322.55884,2966.67188,10033,105.73666354683424,5.750501436717166,4,0,1400,4,0,1389]
[1564426924063693864,3128853820819151616,3371.9104,2134.70752,5026.41943,7194.06543,6431.60352,8597.25586,20033,105.72872527744153,5.750267930597776,4,0,1400,4,0,1389]
[1564426925381987814,3128853820819140608,3687.72144,2151.01782,6199.46094,5110.04883,4288.32178,6282.2627,10033,105.73258925099782,5.753336513502224,4,0,1400,4,0,1389]
[1564428393071907386,3128856775756648192,438.804718,406.34845,477.432465,null,null,null,10099,105.72515154189811,5.755326487013355,4,0,1400,4,0,1389]
[1564428393104197026,3128856775759910400,3756.43433,3129.01367,4757.60352,3512.68604,2880.60986,4124.16162,10033,105.72467856765029,5.7555257140798135,4,0,1400,4,0,1389]
[1564428399833844372,3128856775759909760,3152.36426,2809.51514,3573.15601,3118.61572,2748.12207,3618.71899,10033,105.72325530518376,5.757338071168574,4,0,1400,4,0,1389]
[1564428424941572355,3128856840180564608,5355.625,3106.29541,8627.59082,6651.36426,5620.67236,8047.65332,10033,105.71475819101964,5.760460765654629,4,0,1400,4,0,1389]
[1564428425222334824,3128856844479387520,8197.56836,6656.90381,10043.7598,6721.06299,5731.74365,7690.01025,10033,105.71620409319588,5.761928376342009,4,0,1400,4,0,1389]
[1564428425753240774,3128856840180352768,2125.63818,1545.01196,2992.40845,2711.84473,2369.50269,3157.60767,10033,105.72017770912112,5.762897837994728,4,0,1400,4,0,1389]
[1564428427178992246,3128856840180353536,3839.51953,2348.02466,6169.81201,1614.57239,1419.96204,1829.91272,10033,105.7120097039055,5.76347331317656,4,0,1400,4,0,1389]
[1564428433143704308,3128856840180356992,1433.02307,1327.25806,1551.74268,1458.84277,1363.50732,1565.09961,10033,105.70943151304247,5.76451953652593,4,0,1400,4,0,1389]
[1564428437066127828,3128856840180372480,4840.67334,3376.46118,6856.37061,5451.68018,4776.13721,6788.55225,10033,105.7104859679036,5.771576428888586,4,0,1400,4,0,1389]
[1564428528172637283,3128857050638586368,2810.24268,1354.59277,4161.05273,11957.4912,10612.7432,13564.1123,20033,105.702590678557,5.770515310633546,4,0,1400,4,0,1389]
[1564428528288433962,3128857046338800128,3756.10547,2400.73218,6386.84033,7111.41504,6199.91064,8695.51172,10033,105.70535517577795,5.771041089869247,4,0,1400,4,0,1389]
[1564428529189924573,3128857050639034112,2780.44263,2492.67798,3110.66406,2547.28638,2364.97827,2822.51758,10033,105.70668782104909,5.7730526602387,4,0,1400,4,0,1389]
[1564428537323839053,3128857046338810496,2951.06006,1650.01868,5798.67285,3626.43677,3129.57397,4214.93359,10033,105.70122717722602,5.776749800235057,4,0,1400,4,0,1389]
[1564428561850255780,3128857115058289792,3432.75952,2320.71899,4739.95264,4406.08789,3478.08643,5481.65332,10033,105.6941498994588,5.778161734166052,4,0,1400,4,0,1389]
[1564428565081258377,3128857115058298880,2108.98535,1557.48621,3207.66626,2270.98901,1961.19373,2611.70728,10033,105.69359210953542,5.782710796662733,4,0,1400,4,0,1389]
[1564428570693950560,3128857115058301440,4924.9209,3463.40503,7817.1543,3772.58691,3071.09277,5073.1377,10033,105.68960874217645,5.783805835513525,4,0,1400,4,0,1389]
[1564428573506631212,3128857115064332928,4562.10059,1780.91113,6580.22266,4114.92578,3687.21094,4709.31885,10033,105.68537696208988,5.787854881894788,4,0,1400,4,0,1389]
[1564428939905620007,3128857870972491648,6560.06934,5700.27344,7726.32373,6079.95312,5460.69971,6992.72607,10033,105.683704781376,5.7884349525023895,4,0,1400,4,0,1389]
[1564428939918844879,3128857870978561024,2934.19897,1687.49707,5241.80518,null,null,null,10099,105.68233429728328,5.7877494233151054,4,0,1400,4,0,1389]
[1564428940719770722,3128857870972562432,6043.89453,4025.85693,8270.58887,8784.94922,7521.25439,10168.4463,10033,105.68370245710324,5.7909594184004405,4,0,1400,4,0,1389]
[1564428942357232240,3128857875272755072,2487.50195,2176.25464,2867.56177,2293.24463,2049.96216,2685.01978,10033,105.6810274171555,5.791599328670478,4,0,1400,4,0,1389]
[1564428975277817149,3128857939691967488,2873.64941,2734.54736,3008.00122,2839.63428,2715.00659,2939.96777,10033,105.6747451129996,5.799619997743141,4,0,1400,4,0,1389]
[1564428975894277455,3128857939699786240,3775.30884,2235.11084,5210.76904,8476.69824,7374.40283,10303.5518,10033,105.6725194479375,5.800631533546487,4,0,1400,4,0,1389]
[1564428982982098001,3128857939698619008,2724.86768,1427.03149,4122.0166,2440.32544,2134.79712,2796.75146,20033,105.66614022762482,5.80300578888264,4,0,1400,4,0,1389]
[1564429077399982998,3128858150149447040,2896.90527,2768.9082,3014.27295,2799.85913,2689.29346,2920.39478,10033,105.65985717882506,5.806990097995934,4,0,1400,4,0,1389]
[1564429078937681661,3128858145850493824,3501.08276,2242.24146,5211.82227,3112.59619,2785.41382,3614.45996,10033,105.662983589604,5.810459266155715,4,0,1400,4,0,1389]
[1564429079670295006,3128858145850492544,3886.10522,2491.9021,6044.35498,3892.69482,3367.63794,4595.94629,10033,105.65922860543328,5.809587101720517,4,0,1400,4,0,1389]
[1564429111780183439,3128858214569978752,4302.85303,3116.5542,5921.19092,3611.58716,2908.90479,4865.52686,10033,105.64933844189548,5.816710365809735,4,0,1400,4,0,1389]
[1564429113292014378,3128858214569983104,989.743469,783.374207,1367.60059,976.994629,877.948181,1101.78418,10033,105.6517404965654,5.81958086570963,4,0,1400,4,0,1389]
[1564429113978306765,3128858214569983232,5111.02686,3365.24585,7569.52393,4822.69775,3090.47534,14060.6523,10033,105.64697751680096,5.819396561441629,4,0,1400,4,0,1389]
[1564429115051285550,3128858214569985792,4973.90625,3402.29297,7704.02295,3921.1123,3231.12183,5314.64307,10033,105.64957875567666,5.821674973347205,4,0,1400,4,0,1389]
[1564429120749956954,3128858214576421504,2827.2749,1360.56799,5105.23438,5360.83838,3346.19287,14537.835,10133,105.64272421290008,5.8215312198663085,4,0,1400,4,0,1389]
[1564429123430602290,3128858214569990784,6506.41113,4750.56055,9117.60547,6054.22705,4901.60889,11362.9277,10133,105.64441981784488,5.825070043732458,4,0,1400,4,0,1389]
[1564434987978724345,3128869965600516608,3808.84668,2623.11328,5864.73291,4391.49854,3711.12183,5814.53955,10033,105.63940812239308,5.82767919414468,4,0,1400,4,0,1389]
[1564434988995646037,3128869965600519424,3767.7854,2335.94092,5464.61865,3953.40771,3400.95776,4891.27295,10033,105.6423478538388,5.829672824605198,4,0,1400,4,0,1389]
[1564434991276408146,3128869969899441920,430.88269,423.542358,438.462982,433.092194,424.311218,441.88324,10033,105.63864337109608,5.832583655467337,4,0,1400,4,0,1389]
[1564434991378358378,3128869965606925952,4580.0835,2898.30005,6655.69629,5590.8335,4646.15088,6824.74658,10033,105.6392152383024,5.833488964255144,4,0,1400,4,0,1389]
[1564434996746168126,3128869965600524672,3343.95044,2171.73584,4789.79883,5060.83838,4390.60596,5999.22803,10033,105.63350993083732,5.833511731242175,4,0,1400,4,0,1389]
[1564434998403791194,3128869969900660992,3798.63892,2623.70068,5680.93262,3431.30469,2968.53955,4114.6792,10033,105.6290382633174,5.8330667100957685,4,0,1400,4,0,1389]
[1564435024014198237,3128870034320007296,2410.17236,1495.21558,3504.6604,8876.97363,7739.29688,10477.0039,20033,105.62578175452629,5.838184742484449,4,0,1400,4,0,1389]
[1564435025046865908,3128870034320141312,5813.48926,4514.56982,7674.42334,4849.99658,3579.48071,6199.6626,10033,105.6298356013189,5.840712590182381,4,0,1400,4,0,1389]
[1564435025298741211,3128870038618919168,1430.26306,1396.7948,1465.51575,1423.66479,1382.32446,1461.36133,10033,105.62781321487188,5.84074440775348,4,0,1400,4,0,1389]
[1564435030728276849,3128870038618922880,446.402985,437.491943,453.29007,447.227722,437.187347,456.74469,10033,105.62033578253128,5.840675354418977,4,0,1400,4,0,1389]
[1564435033278894806,3128870038618920576,2423.47144,2224.57275,2648.59521,2365.12085,2179.7959,2582.59131,10033,105.62256307879264,5.843569673874374,4,0,1400,4,0,1389]
[1564435125022241195,3128870240482629632,870.669189,828.070618,927.717346,862.78363,820.243652,910.382446,10033,105.61882512929024,5.845972207638724,4,0,1400,4,0,1389]
[1564435125421427194,3128870240478448640,4460.70947,3679.24341,5402.69971,4179.90186,3594.41968,4926.96338,10033,105.61767540541952,5.846561214279905,4,0,1400,4,0,1389]
[1564435125532351640,3128870240484220160,2464.03931,1439.26343,4298.19287,5981.19092,5195.26367,7085.44385,10033,105.6165552732476,5.847161028902958,4,0,1400,4,0,1389]
[1564435128037600690,3128870244777349120,4702.83203,2511.25488,7460.16357,4147.72119,3542.1853,4907.4917,10033,105.61849836582296,5.849487661462153,4,0,1400,4,0,1389]
[1564435136512823863,3128870244777350144,1705.23645,1589.30249,1831.57422,1691.66626,1594.17908,1792.38171,10033,105.61122244292298,5.853995990604702,4,0,1400,4,0,1389]
[1564435137078604411,3128870244777350400,1503.11096,1441.94043,1577.82678,1496.17163,1438.26709,1551.15198,10033,105.60939347704442,5.855301058575116,4,0,1400,4,0,1389]
[1564435159576624406,3128870309198054272,1068.47095,599.802185,1700.43811,5798.85156,5131.13525,6735.75293,10033,105.60382774664404,5.854673075471556,4,0,1400,4,0,1389]
[1564435159665100811,3128870313496828800,1849.34619,1648.59106,2100.79321,1906.3739,1722.49304,2243.76831,10033,105.60501403594832,5.855713062664466,4,0,1400,4,0,1389]
[1564435168498477502,3128870309197942144,4294.21484,2494.93237,7521.76074,4634.0083,3956.63843,5559.12207,10033,105.60068580003252,5.861167020734468,4,0,1400,4,0,1389]
[1564435537970110536,3128871065112191360,5131.27441,4036.36963,6971.10596,4120.83496,3285.28638,5029.90723,10033,105.59735171390577,5.864943719998965,4,0,1400,4,0,1389]
[1564435540627554156,3128871065112193408,4598.50879,2814.76294,7136.09326,5267.37646,4447.81299,6636.19287,10033,105.59412751356848,5.868278833361063,4,0,1400,4,0,1389]
[1564435549022245561,3128871069411069312,1796.74487,1074.42053,3410.69751,1011.09735,823.069275,1167.98389,10033,105.59219928679238,5.873761689527178,4,0,1400,4,0,1389]
[1564435575053968855,3128871133831677440,462.131287,434.708282,491.418213,469.859253,442.488586,501.982117,10033,105.58385883366944,5.87820457931794,4,0,1400,4,0,1389]
[1564435582530753676,3128871138126466816,3505.03882,1329.92407,5604.7832,1992.11975,1676.89819,2240.69238,10033,105.57392141636376,5.880189178973219,4,0,1400,4,0,1389]
[1564435674580089042,3128871339990214400,2465.42651,1451.63965,3732.0957,2955.26807,2641.90088,3193.82104,20033,105.57497378788274,5.882419084801488,4,0,1400,4,0,1389]
[1564435676579534264,3128871339990214528,3851.46655,2003.49622,6113.979,3676.69116,3282.05786,4219.59277,20033,105.56981344654046,5.883990186203072,4,0,1400,4,0,1389]
[1564435677828356470,3128871344288662656,5098.48682,4687.63867,5549.70068,4694.14062,4403.30957,5048.17773,10033,105.57402615081772,5.887276947922946,4,0,1400,4,0,1389]
[1564435682970763229,3128871339990114176,6151.79102,4357.34033,9338.09082,4155.35889,3355.58569,5811.0083,10033,105.56867882896812,5.88658956337597,4,0,1400,4,0,1389]
[1564435708891573047,3128871413008140800,3852.03125,2512.21216,5812.00586,5080.09863,4280.58887,6023.95068,10033,105.56182549779702,5.891855208649568,4,0,1400,4,0,1389]
[1564435709177180134,3128871408709694592,3175.78955,1613.51917,4894.00488,2322.78638,2099.18921,2614.77612,10033,105.56369457440994,5.893341422929617,4,0,1400,4,0,1389]
[1564435709246489651,3128871408715072640,3557.93018,2143.7915,5358.13525,7970.76953,6597.14404,9804.48535,10033,105.56065588739862,5.892104498250561,4,0,1400,4,0,1389]
[1564435709395720873,3128871408709595776,6086.50195,4519.49805,8086.87598,4930.64746,4120.14697,6293.17578,10033,105.56097530737608,5.892824729223421,4,0,1400,4,0,1389]
[1564435718555711177,3128871413008140032,7006.50977,5630.92871,8708.11523,7941.77051,6708.30225,8948.78027,10033,105.55919536006424,5.898908779563778,4,0,1400,4,0,1389]
[1564435718845917898,3128871408709696384,3457.70825,2185.97583,5131.08105,2041.72046,1740.79993,2308.19971,20033,105.56056848012268,5.90045146925044,4,0,1400,4,0,1389]
[1564435719732378123,3128871408709599872,2491.44214,2095.66602,3049.44556,2487.80054,2129.50757,2950.85156,10033,105.55589609303676,5.89915488869408,4,0,1400,4,0,1389]
[1564437186909248078,3128874363647196160,4730.49561,2847.50732,6507.51807,5629.9458,4956.3501,6202.2334,20033,105.54969026877151,5.902510996131337,4,0,1400,4,0,1389]
[1564437189743590371,3128874367945639168,3336.82544,2909.38892,3818.23877,3062.9104,2688.29492,3661.51172,10033,105.55190614318003,5.90604224103344,4,0,1400,4,0,1389]
[1564437190153851889,3128874367947118464,3040.61548,2091.57007,5279.09912,2898.46851,2488.48218,3390.57275,10033,105.5510241324138,5.906740575190408,4,0,1400,4,0,1389]
[1564437195581817962,3128874363651234176,3907.54443,2587.24194,5964.65625,4021.98804,3265.80518,5247.57031,10033,105.54642948681445,5.907156394517799,4,0,1400,4,0,1389]
[1564437195728571330,3128874367945640192,2028.0874,1730.78284,2380.41699,2113.3208,1943.28674,2285.88647,10033,105.54566231919584,5.908083556009546,4,0,1400,4,0,1389]
[1564437196357680198,3128874363652527232,3520.74951,1338.85803,7314.83496,3858.33765,3491.08984,4378.65869,20033,105.54682444152232,5.908220435990276,4,0,1400,4,0,1389]
[1564437196777423562,3128874363647107328,1107.15918,992.108215,1258.76343,1053.66638,963.406616,1144.87598,10033,105.54795939797876,5.910277564676374,4,0,1400,4,0,1389]
[1564437198071204607,3128874363647108224,787.828491,679.791138,888.511292,755.546814,684.526855,826.347046,10033,105.54515675136302,5.909740539964531,4,0,1400,4,0,1389]
[1564437198541880616,3128874363647108096,1952.8728,1477.39771,2938.90625,1090.1748,998.153748,1191.94373,10033,105.5451186569428,5.91101372553021,4,0,1400,4,0,1389]
[1564437222503366303,3128874432366586624,4960.36279,3888.95386,6270.53174,4039.92651,3447.09106,4833.05127,10033,105.5420691787338,5.914475418187275,4,0,1400,4,0,1389]
[1564437229169145255,3128874432366586752,2541.35669,2041.3595,3246.32788,3444.34766,2899.60938,4239.33594,10033,105.5350788458345,5.914491258589253,4,0,1400,4,0,1389]
[1564437229190374576,3128874436661349888,4424.54395,2193.65112,7787.82861,null,null,null,20099,105.53550151529258,5.91492502840338,4,0,1400,4,0,1389]
[1564437230693716147,3128874436665116672,2601.42261,2196.39697,3152.89014,2487.92896,2213.57227,2831.73828,10033,105.53602452658244,5.91746810792767,4,0,1400,4,0,1389]
[1564437325996337944,3128874638525020544,4905.99658,3057.58057,6782.15283,6698.95361,5569.53369,8323.2793,10033,105.52838370867522,5.922370126399164,4,0,1400,4,0,1389]
[1564437333862229000,3128874638530382464,3171.56665,1967.65051,4935.91846,2881.08545,2474.75342,3838.96753,10033,105.52542754751646,5.927531472356562,4,0,1400,4,0,1389]
[1564437334134036569,3128874638530384896,6846.21875,4981.77148,9559.26855,null,null,null,10099,105.52681805658072,5.928768475102757,4,0,1400,4,0,1389]
[1564437334148581749,3128874638525023872,4560.36084,3758.87866,5727.00928,4261.16309,3717.30859,5072.32715,10033,105.52726470521036,5.928966736461936,4,0,1400,4,0,1389]
[1564437335760754637,3128874638525024000,3240.14282,2299.56836,4716.54297,2127.32544,1882.33337,2468.95483,10033,105.52583553716214,5.930181124974825,4,0,1400,4,0,1389]
[1564437358227502006,3128874707244499712,4634.87695,3333.13623,6666.52344,4436.33887,3576.27734,5694.44873,10033,105.51904613441292,5.929212809531977,4,0,1400,4,0,1389]
[1564437359638443349,3128874711543023488,1876.33362,1756.30969,1976.90918,1819.32483,1726.7301,1936.52637,10033,105.51981376237768,5.932280883325875,4,0,1400,4,0,1389]
[1564437360388032136,3128874707244584448,3198.29004,2043.56433,4707.16748,3350.59595,2996.89771,3675.48828,10033,105.5170410462984,5.931923487811166,4,0,1400,4,0,1389]
[1564437367866709454,3128874707244585216,3029.14307,1879.87341,4563.28418,2458.68433,2152.86816,2739.73022,10033,105.5171034819774,5.936168048142647,4,0,1400,4,0,1389]
[1564437369029530374,3128874711539256576,1557.07043,927.776367,2858.61304,3236.69189,2846.87598,3607.2478,10033,105.51186397155767,5.936953048999113,4,0,1400,4,0,1389]
[1564437736465987066,3128875463158748544,3395.50586,2045.53687,4848.82959,5810.8374,4912.64111,7507.14014,10033,105.50607936909503,5.938947285707247,4,0,1400,4,0,1389]
[1564437746052249682,3128875467457266688,1752.198,1611.55786,1900.61719,1721.27856,1619.96729,1826.89685,10033,105.5051833744257,5.946901868124054,4,0,1400,4,0,1389]
[1564437747589708788,3128875463158750848,4407.53223,2963.4165,6185.16455,5000.47656,4380.57129,5765.66943,10033,105.49805868195516,5.947472725682913,4,0,1400,4,0,1389]
[1564437773657112847,3128875531878229504,2302.24292,1528.06848,4119.26514,3522.32568,3148.77441,4178.14941,10033,105.496195736072,5.952256656120369,4,0,1400,4,0,1389]
[1564437778838102426,3128875536176745088,3581.65552,2619.45435,4988.41162,2932.43237,2512.39258,3571.25952,10033,105.4907502223562,5.951446897525947,4,0,1400,4,0,1389]
[1564437779112781973,3128875536176744832,3739.92383,2725.31958,5623.25391,3468.69873,2892.94897,4333.91406,10033,105.49247401270958,5.952739096866759,4,0,1400,4,0,1389]
[1564437779774113606,3128875531878230016,1989.99854,1439.7561,2876.90747,1161.67383,1015.66547,1265.58142,10033,105.48978194922672,5.954219924163354,4,0,1400,4,0,1389]
[1564437782388530879,3128875531883515776,3887.06519,2068.74438,5935.72021,6376.67773,5396.47803,7958.73291,10033,105.4930005055329,5.957870603295995,4,0,1400,4,0,1389]
[1564437782630740365,3128875536176744576,2041.90393,1827.5304,2260.1958,1980.67944,1819.36084,2150.06763,10033,105.48895314937452,5.957641018827327,4,0,1400,4,0,1389]
[1564437874063178544,3128875738036661376,3162.07104,1839.80737,4627.69287,1317.93542,1161.77844,1447.34875,10033,105.48368188615324,5.958422398908506,4,0,1400,4,0,1389]
[1564437875655974299,3128875738041930240,3730.37744,2192.51221,5480.6123,2047.48389,1731.97009,2341.82739,20033,105.48158792173588,5.959500048059889,4,0,1400,4,0,1389]
[1564437875755224432,3128875738041932800,7074.73828,2920.11621,13182.9795,6791.02832,6045.70312,7891.29395,20033,105.48399771191325,5.959779231676999,4,0,1400,4,0,1389]
[1564437876265749087,3128875738036662016,6869.79492,4873.77539,8822.34961,6822.95996,4931.71289,10362.3594,10033,105.48109584558448,5.961516814724028,4,0,1400,4,0,1389]
[1564437884277062546,3128875738041924352,3390.93213,1714.86914,6251.93408,3413.23779,3021.3269,3896.31689,20033,105.47751235325184,5.964639975065989,4,0,1400,4,0,1389]
[1564437885962310514,3128875742335174016,3031.64404,2497.3103,4205.30127,3426.45044,2891.66577,4226.2749,10033,105.480074861539,5.968204494079285,4,0,1400,4,0,1389]
[1564813220527613125,3129626429603013120,2186.89966,1057.44958,3793.16968,1862.37488,1580.52112,2125.68506,10033,105.46846857720128,5.979110147374835,4,0,1400,4,0,1389]
[1564813222269624596,3129626429601267584,2748.53003,1722.21716,3937.32886,3885.38525,3318.64355,4445.33887,10033,105.46089294721216,5.980847833822887,4,0,1400,4,0,1389]
[1564813228945731559,3129626433901140480,583.487854,576.922363,589.920593,583.294312,575.979858,592.636597,10033,105.45978594870736,5.982805271127887,4,0,1400,4,0,1389]
[1564813229166954057,3129626429601267456,2827.38867,1937.21082,4899.00195,2122.75195,1892.53516,2391.50146,10033,105.46149922676636,5.9835196515614335,4,0,1400,4,0,1389]
[1564813230527247929,3129626429601268608,5358.00293,3564.00488,7618.57617,12890.2275,11041.957,15280.3594,10033,105.45335538637453,5.983831038339136,4,0,1400,4,0,1389]
[1564813254538757971,3129626498320756480,4177.15283,2689.28687,6194.75537,3447.06274,3035.4834,3863.53052,10033,105.45489207481172,5.98648786506893,4,0,1400,4,0,1389]
[1564813262466184698,3129626498320775680,3756.35718,2743.29395,5579.54053,2602.15161,2217.53516,3749.92383,10033,105.44791840991677,5.990782216880891,4,0,1400,4,0,1389]
[1564813266021031673,3129626498320795264,3058.66016,2018.35022,5866.25098,4497.60498,3653.80029,5920.84619,10033,105.4457406044464,5.995880406489464,4,0,1400,4,0,1389]
[1564813359813270408,3129626708779047296,3343.552,2629.57812,4537.19336,2629.89453,2227.26416,3153.27197,10033,105.44148985218705,5.998844966171582,4,0,1400,4,0,1389]
[1564813359887706888,3129626708773868800,4518.57617,2847.11987,8817.59473,2720.28638,2354.68384,3094.10229,10033,105.44193040613432,5.9995036554212975,4,0,1400,4,0,1389]
[1564813365253197690,3129626708779431168,4609.22412,3935.60864,5701.40332,4293.16406,3739.93579,5022.51367,10033,105.43631712582898,5.999429361605133,4,0,1400,4,0,1389]
[1564813393010450180,3129626773198752768,3899.7771,2569.4292,6731.92334,5649.70703,4848.8042,7184.75977,10033,105.43261010809292,6.008901165837946,4,0,1400,4,0,1389]
[1564813399706579534,3129626773198756736,3943.38379,3278.64282,4826.64209,3829.67993,3362.53394,4445.23584,10033,105.42527596345468,6.008946610376271,4,0,1400,4,0,1389]
[1564813400044206507,3129626773202114304,1848.73022,841.201294,3146.31592,674.611023,569.275085,772.234863,10033,105.4239009698116,6.009077360622274,4,0,1400,4,0,1389]
[1564813403522221539,3129626773198778496,5526.15479,3780.54883,6959.74609,4250.00293,3372.76733,5341.10547,10033,105.42466889319074,6.014682034932192,4,0,1400,4,0,1389]
[1564813769099339394,3129627533412769152,3387.40186,2219.6897,5048.95654,3258.03223,2659.34253,3979.26465,10033,105.41895267871249,6.013843189737186,4,0,1400,4,0,1389]
[1564813779022027691,3129627533412767360,2583.77368,1930.62866,4744.57422,2629.16919,2199.57715,3195.82056,10033,105.41756417146486,6.0219033155927,4,0,1400,4,0,1389]
[1564813780147731225,3129627529113044736,2742.74536,1991.42932,4110.61279,2520.51904,2221.55273,3015.51099,10033,105.41035055424572,6.020790042010169,4,0,1400,4,0,1389]
[1564813781125002715,3129627529113058048,6373.4209,4548.72852,8865.50781,3746.49585,3180.71631,4926.80566,10033,105.41447703630458,6.024013559164196,4,0,1400,4,0,1389]
[1564813806703305960,3129627597832547584,2409.39453,2113.4917,2838.30518,2361.27588,2044.57788,2972.41113,10033,105.4096416298986,6.027395957270539,4,0,1400,4,0,1389]
[1564813813310569270,3129627602127066880,3864.07349,2176.29688,6436.27393,3179.84692,2771.42017,3527.5791,20133,105.4059192991606,6.030451491829201,4,0,1400,4,0,1389]
[1564813815745734439,3129627597832568320,677.02478,552.78363,838.441223,821.750671,700.133362,948.782959,10033,105.40074777556798,6.033230656899984,4,0,1400,4,0,1389]
[1564813916597520756,3129627803992637568,4544.27832,2649.76929,6725.03467,1269.43311,827.049438,1581.4729,10133,105.39362625074818,6.040057259484686,4,0,1400,4,0,1389]
[1564813917278405779,3129627803991030528,4398.45898,3935.09668,5100.84766,4278.25879,3798.23291,4839.15674,10033,105.38879031113063,6.039753579358536,4,0,1400,4,0,1389]
[1564813942684493625,3129627872710528640,3258.05078,2512.60254,5045.4707,2583.21924,2247.45117,3478.65234,10033,105.38889248332156,6.04589597417337,4,0,1400,4,0,1389]
[1564813943542468315,3129627872710524544,2775.8291,2104.0957,4067.80835,3171.2312,2548.65137,4034.9375,10033,105.38234951280982,6.045124291489406,4,0,1400,4,0,1389]
[1564813951599842583,3129627877010153216,4745.73486,4120.02295,5367.41357,4782.33203,4250.00098,6251.1084,10033,105.37786519290034,6.048651195926376,4,0,1400,4,0,1389]
[1564813952093042462,3129627877010153600,3268.91357,2619.66821,4576.31445,2738.77319,2312.20239,3203.50708,10033,105.37583052025936,6.049325520503033,4,0,1400,4,0,1389]
[1564813952246632723,3129627877010152576,4227.53076,3630.60034,5203.64307,3863.52295,3410.57617,4340.98389,10033,105.37813052360286,6.050306324209484,4,0,1400,4,0,1389]
[1564815420372619761,3129630827648056960,3997.78979,2944.39819,5293.54541,3405.07764,2865.0415,4499.51904,10033,105.37324867918308,6.053027578800731,4,0,1400,4,0,1389]
[1564815420422150012,3129630831942481152,5300.78662,3075.87744,7662.34131,1569.98608,1409.79614,1805.50195,10033,105.37254251373062,6.0529574760988005,4,0,1400,4,0,1389]
[1564815422197391109,3129630827648070912,3557.29956,2027.354,7042.29688,4236.48291,3806.45825,4818.10107,10033,105.3752859856402,6.057207757916324,4,0,1400,4,0,1389]
[1564815429534881969,3129630827648077056,4613.0708,3338.53564,7179.01904,2864.71875,2500.64648,5092.20898,10033,105.36517593577044,6.058632889682607,4,0,1400,4,0,1389]
[1564815453120239956,3129630896367565056,6134.27832,3831.30054,9249.9834,5291.11963,4436.74219,6693.73926,10033,105.3635482242659,6.061124780985958,4,0,1400,4,0,1389]
[1564815453603319049,3129630896367568896,1659.10864,1496.22778,1822.48792,1600.85303,1446.55066,1797.29431,10033,105.36724575269406,6.0619001364713565,4,0,1400,4,0,1389]
[1564815462709383133,3129630900661952640,3463.8623,2003.49731,5863.81104,4405.60742,3866.08838,4958.72998,20033,105.36073248047455,6.067791613999629,4,0,1400,4,0,1389]
[1564815463813056517,3129630896367588352,5953.96484,3734.00098,8216.37695,9023.80566,7935.55469,10720.6445,20033,105.35468932309644,6.067977783913372,4,0,1400,4,0,1389]
[1564815464322035341,3129630896367595904,2792.20898,1969.30042,3761.64111,1886.13599,1669.08691,2141.02832,10033,105.35922271650394,6.069039707561141,4,0,1400,4,0,1389]
[1564815464598867156,3129630896367596032,4436.77734,2583.77954,10015.9863,6339.68311,5170.01221,7933.49756,10033,105.3601317390912,6.070042032990433,4,0,1400,4,0,1389]
[1564815556339233057,3129631106820387968,3750.26758,2676.80566,5086.98193,4393.71484,3733.64233,5463.92383,10033,105.35152779784389,6.071182174969188,4,0,1400,4,0,1389]
[1564815556891064840,3129631102526036864,1740.78113,1149.64856,3034.75854,2929.9978,2593.53003,3357.28418,10033,105.35630761061716,6.072759421287613,4,0,1400,4,0,1389]
[1564815557999674776,3129631106825559296,5098.45312,4170.89209,6569.77539,4336.69678,3869.36597,4820.69189,10033,105.35229200910366,6.072320657322535,4,0,1400,4,0,1389]
[1564815558610725515,3129631106820384384,1196.1947,709.481995,1774.61462,6191.77197,5578.08594,7322.21484,20033,105.35166671663583,6.074367438222331,4,0,1400,4,0,1389]
[1564815969281823204,3129631931454100992,3521.87891,2006.83521,5539.27734,10635.5498,8960.4707,12208.1035,20033,105.33548297527936,6.09154722437052,4,0,1400,4,0,1389]
[1564815969938311802,3129631927159840256,3818.86035,2145.85962,6181.09961,3915.21802,3347.50342,4596.79199,10033,105.33343437428329,6.092900165729606,4,0,1400,4,0,1389]
[1564815972156994391,3129631931454100096,1749.39282,994.760498,3110.19653,3202.87646,2785.71924,3576.36646,20033,105.33162593288208,6.096012833162376,4,0,1400,4,0,1389]
[1564815977384817202,3129631927159845376,3499.71289,2469.39697,4984.89014,2072.47607,1845.24963,2298.80029,10133,105.32617308064576,6.0952967520698405,4,0,1400,4,0,1389]
[1564816003099263230,3129632000173583872,3643.67725,2170.06616,6600.90771,2891.89355,2503.56641,3365.97705,10033,105.320391577521,6.099564968032745,4,0,1400,4,0,1389]
[1564816004002011401,3129632000178756352,3641.44409,3429.91235,3965.05469,3748.58936,3468.52612,3997.04712,10033,105.3215328350487,6.101036532937703,4,0,1400,4,0,1389]
[1564816004867035436,3129631995879345536,2074.94678,1478.9989,3176.02612,2354.96313,2074.37402,2695.08594,10033,105.31904613229716,6.101529215374893,4,0,1400,4,0,1389]
[1564816005408096157,3129631995879345664,4777.00146,3110.09668,6914.28125,4383.06543,3843.90356,5000.38037,10033,105.31805247547524,6.102730799332256,4,0,1400,4,0,1389]
[1564816012383659921,3129632000178755328,5512.24365,3902.16162,8189.35742,2760.91235,2421.34399,4903.59229,10033,105.3190047000738,6.106249861366544,4,0,1400,4,0,1389]
[1564816012433195712,3129632000173577088,2633.9043,1463.51855,4908.48779,null,null,null,10099,105.31896341447336,6.106791547158924,4,0,1400,4,0,1389]
[1564816012733188267,3129632000173578112,2676.26489,1899.3667,3784.59985,3057.89014,2676.23071,3561.6936,10033,105.3180060341125,6.106435512847924,4,0,1400,4,0,1389]
[1564816109174350880,3129632202037812608,2733.84033,1793.23499,3791.74585,1668.15967,1494.20679,1901.27661,10033,105.30840456015078,6.112639794302917,4,0,1400,4,0,1389]
[1564816114852751660,3129632206337187456,3899.50049,3036.95508,4935.375,3313.08228,2696.12695,3927.06421,10033,105.30311118225916,6.11367618997472,4,0,1400,4,0,1389]
[1564816115688369626,3129632202037823744,3631.06885,2574.33594,5597.94238,4263.84814,3600.33813,5454.53467,10033,105.30436951596792,6.115135856085152,4,0,1400,4,0,1389]
[1564816116747918715,3129632202037822336,1367.84326,1091.44543,1824.12122,1672.54041,1463.89783,1869.58923,10033,105.2994132509027,6.115089901797522,4,0,1400,4,0,1389]
[1564816117394045416,3129632206332010112,4139.22119,2467.15137,6627.85693,2464.40479,2132.73828,2758.57568,20033,105.3054123275936,6.116447804757103,4,0,1400,4,0,1389]
[1564816149768347384,3129632270757334656,1367.65503,1143.13818,1615.56018,1266.54077,1150.06848,1399.69604,10033,105.2965667587847,6.124606542272346,4,0,1400,4,0,1389]
[1564816150324036928,3129632275056662784,4939.89258,3499.12622,7443.16016,3656.55249,2825.60913,5326.16748,10033,105.2947329542104,6.125853262674118,4,0,1400,4,0,1389]
[1564816151942396240,3129632275056662400,4861.11865,3298.76392,8147.99707,3941.13965,3203.13843,4835.67139,10033,105.29393399398602,6.127126666835368,4,0,1400,4,0,1389]
[1564822019111272503,3129644021787881216,5094.96729,3385.31909,7677.67383,3650.31348,2768.55615,5043.85107,10033,105.28587715612149,6.131684495120132,4,0,1400,4,0,1389]
[1564822024074642714,3129644021787877248,4021.53833,2507.40747,5900.62646,3330.59424,2962.44775,3710.20312,10033,105.28347783986348,6.130991535180983,4,0,1400,4,0,1389]
[1564822049811888535,3129644090507374080,4531.97656,3803.88794,5814.20703,3953.81348,3301.73218,4743.06641,10033,105.27632685873252,6.136038988230465,4,0,1400,4,0,1389]
[1564822058342616870,3129644094806663168,973.860474,776.889771,1368.98987,1012.1792,917.212158,1157.72119,10033,105.27106015916227,6.139961984649031,4,0,1400,4,0,1389]
[1564822058854486140,3129644094806663552,4764.02441,3336.04297,6086.6958,3746.64209,3130.27344,4675.70898,10033,105.26845940016356,6.141013991242319,4,0,1400,4,0,1389]
[1564822061351833279,3129644090508757760,6302.46533,4302.09863,9119.69922,6601.04883,5124.15332,9298.63184,10033,105.26814021257674,6.145274448834391,4,0,1400,4,0,1389]
[1564822152759559033,3129644300965093248,6021.23926,4373.98145,8488.12109,6348.89893,5535.20752,8072.99561,10033,105.26617941812805,6.144876962718815,4,0,1400,4,0,1389]
[1564822152886980971,3129644296665840512,3145.42749,1655.85486,5600.96826,2441.92676,2231.32837,2770.23511,10033,105.26569215614091,6.145429758340131,4,0,1400,4,0,1389]
[1564822153778556575,3129644296671863680,4741.43213,3293.8418,6768.37109,4643.15039,3950.02856,5609.46729,10033,105.268693128483,6.146469465428665,4,0,1400,4,0,1389]
[1564822156051999245,3129644300959917568,4655.55762,1888.72778,8675.62988,null,null,null,20099,105.26540785814542,6.1492690952228015,4,0,1400,4,0,1389]
[1564822156102709633,3129644296665851776,5204.13867,2570.33423,8023.36328,3537.64478,3083.38843,3990.71265,10033,105.26538573462663,6.149867032183889,4,0,1400,4,0,1389]
[1564822156669135113,3129644300959916032,3834.2583,2133.80786,6520.9043,2671.03247,2262.15576,2977.61914,10033,105.26539957068562,6.150761920578977,4,0,1400,4,0,1389]
[1564822165217109971,3129644300965092224,1186.21667,1150.73767,1228.40955,1209.21375,1161.63635,1263.12048,10033,105.25838741965968,6.155600803093608,4,0,1400,4,0,1389]
[1564822188438157104,3129644369684568064,1754.83875,1642.84253,1912.06799,1781.61023,1628.81396,1931.25732,10033,105.25884302947502,6.157234826732856,4,0,1400,4,0,1389]
[1564822189748883318,3129644369679399936,4991.00586,3202.63525,7619.96143,5441.18115,4610.14014,6735.36719,10033,105.2508374284304,6.157008886930322,4,0,1400,4,0,1389]
[1564822199348402602,3129644369679394944,2477.63403,1882.49036,3785.97534,2867.97314,2452.46436,3234.23413,10033,105.2476207702579,6.163604788381646,4,0,1400,4,0,1389]
[1564822199770351412,3129644365388168960,805.827942,791.463806,818.605042,807.67688,793.843933,819.508789,10033,105.2487473910972,6.165753584557314,4,0,1400,4,0,1389]
[1564822566452864631,3129645121306013184,870.888611,858.650696,882.698303,868.892639,856.388855,878.885742,10033,105.2473035887027,6.166875246006336,4,0,1400,4,0,1389]
[1564822599933022060,3129645190020416384,5600.65527,2544.38989,9956.27441,1259.8811,1061.83386,1435.47925,10033,105.23200785535812,6.173652256170988,4,0,1400,4,0,1389]
[1564822609359578445,3129645194313111168,3389.67725,1977.08618,5645.20508,4340.29443,3857.66504,4820.26709,20133,105.23193180843928,6.181027031382871,4,0,1400,4,0,1389]
[1564822610048892398,3129645194318291456,5519.02441,3842.27612,8201.09277,2027.78198,1746.68066,8167.44434,10133,105.22448750197512,6.178818040750807,4,0,1400,4,0,1389]
[1564822704944474992,3129645400471549696,3422.30493,1860.60999,4862.53613,3790.56909,3364.05811,4215.15039,20033,105.21922215035502,6.185223752878913,4,0,1400,4,0,1389]
[1564822711515674000,3129645396178861952,4099.55469,2495.45435,9010.65527,2240.42944,2001.8584,2627.01343,10033,105.21488789354837,6.186958199946321,4,0,1400,4,0,1389]
[1564822713914418683,3129645396178866048,2098.54907,847.031982,3537.07178,1744.52759,1432.4613,2016.47253,20033,105.2122434984022,6.191040265439389,4,0,1400,4,0,1389]
[1564822739851279013,3129645464897117568,307.131866,289.677734,322.069305,310.411621,293.782776,333.194,10033,105.20762683079872,6.195972162471909,4,0,1400,4,0,1389]
[1564824216012468013,3129648419834643200,2406.12793,1623.9093,3779.91382,2565.40063,2165.67017,3118.16992,10033,105.20045915451966,6.204526498814965,4,0,1400,4,0,1389]
[1564824224022498828,3129648419834653056,2906.8396,1557.31555,6417.97705,2652.70972,2392.11548,2965.18481,11033,105.19611825140606,6.207534313927087,4,0,1400,4,0,1389]
[1564824225906560704,3129648419839525248,5265.45752,3313.86768,7041.77832,2845.31787,2581.22949,3165.73706,10033,105.1911078197198,6.209944402209262,4,0,1400,4,0,1389]
[1564824226479497192,3129648419840437888,2509.91772,1320.78052,4414.51807,2980.05542,2605.33252,3293.91699,10033,105.19479405681332,6.211517034542989,4,0,1400,4,0,1389]
[1564824226872955998,3129648419839532032,9250.3252,4714.69824,12879.2021,2510.76636,2173.1521,2891.83911,20033,105.193585826187,6.211869374640144,4,0,1400,4,0,1389]
[1564824227042253518,3153667629299723904,182.106674,169.297592,202.602737,185.479187,169.79425,200.033096,10012,105.1941466629791,6.21283262733708,4,0,1400,4,0,1389]
[1564824248661453770,3129648492848003968,4962.37842,3090.45972,7905.28271,1338.60266,1165.82886,1521.91675,10033,105.18968469295795,6.210057936197945,4,0,1400,4,0,1389]
[1564824251874477218,3129648492853173248,1332.00684,1063.50464,1801.71497,1023.33105,934.799438,1126.02295,10033,105.18926541803478,6.214631004850247,4,0,1400,4,0,1389]
[1564824252502946137,3129648488554158464,4330.94531,1916.02039,7021.36035,3180.146,2791.14551,3554.26172,11033,105.18638000434156,6.215967529633762,4,0,1400,4,0,1389]
[1564824260260002729,3129648488554168832,4291.21289,2925.72144,6000.22412,3248.86157,2878.20166,3721.16919,10033,105.17956112825144,6.219278000755804,4,0,1400,4,0,1389]
[1564824353921007360,3129648694712608128,3796.5249,2409.21216,6468.42285,3974.5874,3330.38379,4562.22217,10033,105.17586356994252,6.222146543217568,4,0,1400,4,0,1389]
[1564824360795248871,3129648694712620672,1622.99243,1579.82202,1669.17053,1615.55554,1564.43396,1666.75635,10033,105.17122039760946,6.224585063288092,4,0,1400,4,0,1389]
[1564824364021931909,3129648694712632192,2106.75854,1415.47522,3497.3103,1319.55786,1174.97754,1443.38538,10033,105.17123356504928,6.229471482295938,4,0,1400,4,0,1389]
[1564824386779222510,3129648763433272576,4308.74463,2009.28638,7273.82227,3656.14575,3203.552,4028.71045,20033,105.16564522961022,6.23074015265513,4,0,1400,4,0,1389]
[1564824386884314805,3129648767725908608,3295.01074,2232.57153,4483.521,4867.18506,4137.71777,5640.85107,10033,105.1673403633021,6.23078785988716,4,0,1400,4,0,1389]
[1564824387147987691,3129648763432112512,3799.79028,2386.72485,6103.21191,4494.48633,3944.18188,5094.2085,10033,105.16943240665356,6.231040072757279,4,0,1400,4,0,1389]
[1564824397267057363,3129648763432134656,5348.09521,3695.15039,7477.49854,3170.80859,2522.77271,4496.98535,10033,105.15944466894408,6.237901688097671,4,0,1400,4,0,1389]
[1564824398666437872,3129648763432142720,3459.13501,2314.26929,4926.79346,3240.95508,2678.27197,4131.06348,10033,105.16087265401016,6.239948226186698,4,0,1400,4,0,1389]
[1564824398847343333,3129648763437811968,7079.94287,4546.67578,10403.2949,4470.57031,3900.6731,5358.64893,10033,105.16134331069512,6.241025682632237,4,0,1400,4,0,1389]
[1564824764644359100,3129649519346383488,1515.17676,1248.14954,1794.39038,1448.92627,1300.5824,1611.58118,10033,105.15384450855208,6.239148562593604,4,0,1400,4,0,1389]
[1564824767412887287,3129649519346393088,729.841492,644.705322,913.192383,600.278687,551.558777,684.114746,10033,105.15607298257729,6.243478973322348,4,0,1400,4,0,1389]
[1564824773541923554,3129649523644725120,3307.11206,1951.78503,4667.04932,6459.20801,5755.73438,7556.64014,20033,105.14890820010612,6.245313035619472,4,0,1400,4,0,1389]
[1564824774374239376,3129649523644722944,1459.51135,1367.14978,1585.12952,1476.33533,1393.16663,1586.49109,10033,105.15165359349773,6.246710627767425,4,0,1400,4,0,1389]
[1564824801171022821,3129649592364202880,1887.573,1581.89478,2255.60669,2007.47156,1768.41357,2349.42871,10033,105.14007734219012,6.251060762482937,4,0,1400,4,0,1389]
[1564824801352829595,3129649592359629312,2839.07202,1557.9873,4164.38086,3700.88916,3197.83276,4292.6499,10033,105.14281412910978,6.252037042944271,4,0,1400,4,0,1389]
[1564824810632127640,3129649588065917312,4200.42285,2728.90918,7358.40527,3760.56104,3222.89624,4445.15381,10033,105.14102382667024,6.25879234172981,4,0,1400,4,0,1389]
[1564824901689126118,3129649794224343936,3851.96802,2843.56616,4999.4248,2430.74268,2015.81189,3453.29663,10033,105.13513120367163,6.257485205194453,4,0,1400,4,0,1389]
[1564824902780028020,3129649794224350720,2934.57764,1752.39478,4913.92676,3978.60767,3492.28833,4583.60986,10033,105.138037101693,6.260061541375098,4,0,1400,4,0,1389]
[1564824903335521671,3129649798522629632,2590.54199,2289.58521,2937.39038,2475.81372,2246.03418,2713.23657,10033,105.13605503134993,6.261388398507613,4,0,1400,4,0,1389]
[1564824904065200755,3129649794224354688,3801.48682,2738.42944,5892.31396,2799.69995,2381.36792,3528.26367,10033,105.13213213372934,6.26122391274446,4,0,1400,4,0,1389]
[1564824904099484953,3129649798522633856,4640.9082,2474.52295,6442.9707,1553.85193,1411.96057,1710.57788,10033,105.12934218736656,6.259562584267449,4,0,1400,4,0,1389]
[1564824911769690525,3129649794224364800,4359.30078,2634.65771,6359.95068,2831.30249,2483.90771,3392.18286,10033,105.12904926930274,6.265296172542418,4,0,1400,4,0,1389]
[1564824937741626838,3129649867242106240,5459.65576,3987.2959,8210.1416,3630.72192,2929.65112,4824.81494,10033,105.12645365431617,6.271128030452038,4,0,1400,4,0,1389]
[1564824939715805572,3129649862943862656,2802.99463,1797.84448,4607.61328,2481.28418,2256.66992,2777.73071,10033,105.1206859758233,6.272583804967274,4,0,1400,4,0,1389]
[1564824944558223179,3129649862943858688,3498.90479,1789.34412,6382.51562,5518.46826,4817.35938,6365.61572,10033,105.11726844463404,6.27116497852871,4,0,1400,4,0,1389]
[1564848406462206529,3129696798346492800,4511.43701,2916.84888,6602.20215,3790.48682,3283.04541,4776.18066,10033,105.10848043448244,6.2797711599037855,4,0,1400,4,0,1389]
[1564848412185413818,3129696802646153472,2882.11035,1415.64026,5297.86377,1245.8429,1042.10364,1439.75903,10033,105.10670176342076,6.280748804022876,4,0,1400,4,0,1389]
[1564848412719294625,3129696798346502784,3705.57324,2735.00806,5042.82617,2628.56689,2246.80444,3750.37256,10033,105.10570938042017,6.282017327446559,4,0,1400,4,0,1389]
[1564848413726010426,3129696802644717952,4809.98633,3454.67627,6754.7627,4060.80908,3438.38477,4990.0918,10033,105.10769755756594,6.283751006568132,4,0,1400,4,0,1389]
[1564848413807208091,3129696798346504192,4830.42041,3491.24048,6463.43799,3831.69092,3160.96802,5101.96191,10033,105.10705493439922,6.2836769730798805,4,0,1400,4,0,1389]
[1564848414516960328,3129696802644720128,3567.51855,2312.51685,5357.04736,1664.54944,1489.75146,1988.96887,10033,105.10442608213494,6.283439446218827,4,0,1400,4,0,1389]
[1564848440650215164,3129696871364198272,984.410461,624.295776,1472.77368,1884.73596,1672.87402,2150.91406,10033,105.09609870776023,6.28832524140414,4,0,1400,4,0,1389]
[1564848448950553592,3129696867066003840,1925.35046,1268.98743,4030.99438,2281.10327,1985.73486,2593.84668,10033,105.09456824497374,6.293422682108585,4,0,1400,4,0,1389]
[1564848449271909703,3129696867066004096,4183.10596,2671.97705,7619.33887,3991.89429,3555.51562,4582.04346,10033,105.08999203554306,6.2932303840471215,4,0,1400,4,0,1389]
[1564848541223611873,3129697073224440192,3470.05396,2100.86499,5570.72559,3474.00659,3115.22534,3996.62012,10033,105.0906185744501,6.295297105590776,4,0,1400,4,0,1389]
[1564848543811497411,3129697073224447616,4364.80273,2507.48828,6109.21143,3903.92139,3417.61279,4407.06885,10033,105.08581238108852,6.298522001990965,4,0,1400,4,0,1389]
[1564848544928397439,3129697073225473920,3400.54517,2084.24414,5446.65381,2777.70898,2346.10669,3156.51099,20033,105.08816400312456,6.301391227804378,4,0,1400,4,0,1389]
[1564848550395976415,3129697077522625664,2309.42529,2111.23975,2650.60107,2131.01147,1941.77307,2329.12939,10033,105.08500260831148,6.301543800549013,4,0,1400,4,0,1389]
[1564848553181026540,3129697077522624128,523.317322,508.194977,542.697754,521.466675,508.777496,536.714844,10033,105.08464931227226,6.305363212636788,4,0,1400,4,0,1389]
[1564848575987585556,3129697141944953600,4589.3916,2888.75684,7003.45605,5351.92529,4781.19971,6177.35352,20033,105.07672284021766,6.30513174014008,4,0,1400,4,0,1389]
[1564848577982826092,3129697146242104832,2570.5293,2094.85449,3092.16797,2179.71802,1910.09216,2550.27026,10033,105.07498189575573,6.307017588667834,4,0,1400,4,0,1389]
[1564848584970138180,3129697141943955584,5684.83838,3320.95605,10039.2549,5080.03613,4354.87793,6645.71533,10033,105.07566643263326,6.310377505035239,4,0,1400,4,0,1389]
[1564848585515708267,3129697141943958144,5896.13574,4271.5874,9216.41504,4999.5542,4106.41064,6252.00439,10033,105.07417041779338,6.311744260787362,4,0,1400,4,0,1389]
[1564848587584859731,3129697141943965952,725.237,661.675598,786.308838,613.845398,586.518433,646.455139,10033,105.0744917236702,6.314968152304022,4,0,1400,4,0,1389]
[1564848953344206337,3129697897858205952,3313.4458,2109.16943,4883.77979,3572.07349,3175.80664,4090.38501,10033,105.0684102610915,6.313508050678287,4,0,1400,4,0,1389]
[1564848954852544660,3129697897858212992,5156.95947,3011.24414,7887.58105,5698.37891,4773.23291,7102.07715,10033,105.06937427289245,6.316025206186141,4,0,1400,4,0,1389]
[1564848957246380718,3129697902156345600,3297.54077,2616.54883,4315.33252,2833.05786,2495.71338,3258.354,10033,105.06636523216967,6.320170420325794,4,0,1400,4,0,1389]
[1564848962107423618,3129697902156348032,2440.17529,1506.63196,4261.34375,4757.93994,4109.33984,5562.62549,10033,105.06381886191134,6.318535490118791,4,0,1400,4,0,1389]
[1564848962820576541,3129697902157780992,3608.44556,2157.05859,5269.96484,4569.28564,4035.43555,5371.65967,10033,105.06226571630565,6.320453899711906,4,0,1400,4,0,1389]
[1564848963484774865,3129697897858225664,3121.4707,1740.40112,5144.73096,9043.33398,7636.63379,10634.415,20033,105.06343777401167,6.321226631481574,4,0,1400,4,0,1389]
[1564848991338148027,3129697966581831808,4316.53906,1114.96057,8393.45117,593.554565,423.214691,840.543335,20033,105.05823170694684,6.32957265952259,4,0,1400,4,0,1389]
[1564849091049829657,3129698172736160512,3772.77344,2265.7749,8862.69434,4074.2981,3465.03149,5114.27441,10033,105.04790498705316,6.333414392223528,4,0,1400,4,0,1389]
[1564849103211545645,3129698172736180864,4686.43896,3150.79126,6960.48975,3665.43237,2914.89771,4518.80273,10033,105.0389231511699,6.342667961508534,4,0,1400,4,0,1389]
[1564849103430924079,3129698172737134336,1335.17627,1028.98132,2723.11377,1156.19739,1019.54675,1303.17444,10033,105.0400388151796,6.343650807089865,4,0,1400,4,0,1389]
[1564849128583414102,3129698241459681024,3035.74048,1674.89514,5191.34766,5784.94336,5018.22803,6767.0332,10033,105.03699189759988,6.346955562629151,4,0,1400,4,0,1389]
[1564849133636797340,3129698245753733248,6217.42969,4777.19922,8628.34766,5741.70068,4383.36426,7823.7124,10033,105.02981153579957,6.345683100467371,4,0,1400,4,0,1389]
[1564849134332444166,3129698241456614016,3379.4729,1430.56738,6394.09814,1311.61975,1105.45251,1549.29382,10033,105.02692449710956,6.34753651676752,4,0,1400,4,0,1389]
[1564849135385564100,3129698241455669760,5009.13574,2677.5918,8114.17041,2499.12524,2204.83008,2737.0791,10033,105.0301178006366,6.349756213463804,4,0,1400,4,0,1389]
[1564850611275735757,3129701196393186432,6754.95117,5789.82031,7922.49023,5769.10938,5169.29395,6299.3833,10033,105.01739192451898,6.355793845928438,4,0,1400,4,0,1389]
[1564850611578611354,3129701200692219904,1272.0896,1208.62,1344.50806,1275.24255,1196.95618,1370.79382,10033,105.01982942177224,6.3573076112570845,4,0,1400,4,0,1389]
[1564850611843410166,3129701196397142528,4502.7041,2744.8689,6615.25488,4610.34912,3942.42822,5393.96777,10033,105.01736913624492,6.357353193113852,4,0,1400,4,0,1389]
[1564850612549900013,3129701196393188736,2435.13013,1283.02295,3852.97485,8959.22852,7335.75732,10547.4531,10033,105.02305910389995,6.35934257708972,4,0,1400,4,0,1389]
[1564850648396057701,3129701265112693376,3247.84595,2199.98877,6099.80811,6551.72754,5450.81592,7986.74756,10033,105.0044924169349,6.368630131912268,4,0,1400,4,0,1389]
[1564850648809633425,3129701265116605440,3355.57397,1985.84253,5364.9292,3260.53394,2932.32886,3627.53394,20033,105.00675670029926,6.369453603398836,4,0,1400,4,0,1389]
[1564850649200956923,3129701265113604352,1293.42969,1038.90295,1690.13635,886.57782,822.29126,947.08783,10033,105.00584219069104,6.369743277659495,4,0,1400,4,0,1389]
[1564850649429848164,3129701269410706176,3239.12451,2936.35034,3654.85181,3106.84839,2857.88843,3423.92505,10033,105.00627334473891,6.37145700386874,4,0,1400,4,0,1389]
[1564850741045268141,3129701475569138048,1600.62244,1277.08472,2070.18945,2708.43188,2348.58691,3182.29932,10033,105.00402820722974,6.371242976595071,4,0,1400,4,0,1389]
[1564850743714135580,3129701475569136896,1533.30786,1381.07837,1776.60364,1427.13147,1297.59094,1582.09778,10033,105.00073571088438,6.374871073166806,4,0,1400,4,0,1389]
[1564850751417109295,3129701471271136512,5529.83105,4185.86328,7332.5083,4587.26416,3709.9021,5769.44434,10033,104.9920111483182,6.37815067973751,4,0,1400,4,0,1389]
[1564850775453738137,3129701539990619776,2403.88721,1841.73608,3382.375,2387.86133,2118.10645,2726.70044,10033,104.99463962799636,6.381314845902057,4,0,1400,4,0,1389]
[1564850782991846832,3129701544285656576,2508.33936,1432.97009,4193.55957,3683.5813,3284.63159,4033.51685,10033,104.98547021544884,6.383723823471812,4,0,1400,4,0,1389]
[1564850783818989409,3129701539990628352,2364.77808,1788.54016,3400.39355,3902.56396,3231.31323,5116.91113,10033,104.98471896146872,6.385511703103205,4,0,1400,4,0,1389]
[1564850783980358034,3129701544290048128,3618.37646,1837.81079,6759.15723,3825.86792,3411.05273,4355.35889,20033,104.98822514453543,6.385398269673881,4,0,1400,4,0,1389]
[1564850784819366513,3129701544288612864,4571.50928,3350.03418,6165.06543,3397.53735,2908.40796,4110.63916,10033,104.9878695352199,6.388065205146495,4,0,1400,4,0,1389]
[1564851161860858483,3129702295904892800,4192.52734,2941.25146,5917.53418,4332.28955,3707.75879,5534.05518,10033,104.9747669258559,6.395811076455715,4,0,1400,4,0,1389]
[1564851162394577506,3129702295904891264,1978.73987,797.943665,2805.70654,1891.09338,1723.67395,2130.54956,11033,104.97837396682836,6.396981394946458,4,0,1400,4,0,1389]
[1564851164143551128,3129702300202857472,3078.10669,2349.3208,4206.48242,2955.33789,2428.96436,3697.44434,10033,104.97528612872247,6.39754734361461,4,0,1400,4,0,1389]
[1564851164506659033,3129702300199900288,2142.4668,1047.8324,4304.11914,2407.62036,2038.16064,2787.4624,20033,104.97472224247684,6.398992480740652,4,0,1400,4,0,1389]
[1564851186747397967,3129702368919382144,4653.86621,3395.89185,7130.74268,4031.08472,3214.33203,6313.07471,10033,104.96831211337548,6.397491189454107,4,0,1400,4,0,1389]
[1564851190348939829,3129702368922333312,4769.27295,3675.57568,6719.2334,3501.06982,2792.78174,4398.20361,10033,104.9702764064688,6.4043193536844525,4,0,1400,4,0,1389]
[1564851198089354506,3129702368922337664,2102.10181,1815.27771,2576.75073,1935.73596,1731.21008,2145.02246,10033,104.95950152404995,6.406334834095952,4,0,1400,4,0,1389]
[1564851199478472759,3129702368919379200,2927.28369,1624.47021,5125.83691,9940.35059,8434.75,12081.6602,20033,104.96352389963164,6.410233761465039,4,0,1400,4,0,1389]
[1564851300052401599,3129702575080765568,1787.83093,1716.94775,1858.1676,1798.1001,1718.47876,1882.57104,10033,104.95332663993672,6.4155325896478415,4,0,1400,4,0,1389]
[1564851301821099468,3129702575077812096,3084.55664,1908.18652,5129.97119,4047.78906,3577.34912,4573.19629,20033,104.95394417734344,6.417397343250532,4,0,1400,4,0,1389]
[1564851325499156454,3129702639502311040,660.558533,559.768372,839.627747,875.835999,748.216431,1003.25854,10033,104.9511235836853,6.420063269068928,4,0,1400,4,0,1389]
[1564851326446336984,3129702643801232000,4563.89795,2601.396,6671.68115,4639.1543,3723.41064,6080.00342,10033,104.94408591981772,6.419572856159003,4,0,1400,4,0,1389]
[1564851326513691479,3129702643800243968,2580.70288,2222.52246,3029.57739,2438.57886,2166.99585,2761.72339,10033,104.94549249710472,6.419599958103813,4,0,1400,4,0,1389]
[1564851333321342999,3129702643797298432,3388.72949,1804.79846,5634.04541,2031.30334,1749.95679,2374.07227,10033,104.93920735374098,6.422224932940626,4,0,1400,4,0,1389]
[1564851333605367003,3129702639502317824,565.465149,532.884827,600.877502,553.482178,519.454102,587.691528,10033,104.94111135121666,6.423674116112905,4,0,1400,4,0,1389]
[1564851335560087969,3129702639502320896,4977.66797,3455.72485,7297.83447,3803.51392,2966.03101,5449.58252,10033,104.9371338719001,6.425317183599803,4,0,1400,4,0,1389]
[1564851336441391143,3129702643797295616,3980.48828,2491.6748,5998.62256,3820.54443,3410.74072,4390.65918,20033,104.93958486912987,6.4265940754013045,4,0,1400,4,0,1389]
[1564857200464271883,3129714390532846848,990.52948,863.767578,1156.86621,868.979492,795.096252,939.986755,10033,104.93682621516632,6.428354543075083,4,0,1400,4,0,1389]
[1564857200502432793,3129714390532846592,4023.80127,2656.11597,6155.0459,4013.65356,3335.70337,5006.45117,10033,104.93509531599608,6.427794631516388,4,0,1400,4,0,1389]
[1564857202785421549,3129714390532846720,5324.06543,3950.4436,7640.77441,6584.14893,5405.41992,8292.53711,10033,104.93589945147124,6.4296517061054805,4,0,1400,4,0,1389]
[1564857235440160209,3129714463550239616,1442.4364,1132.64404,2913.07202,1056.52148,968.998291,1151.44604,10033,104.92794329162362,6.43881952218675,4,0,1400,4,0,1389]
[1564857235613422533,3129714463547296768,2637.73047,1397.95532,4253.88916,2465.0127,2128.79297,2800.86572,10033,104.92699226279032,6.438664704937762,4,0,1400,4,0,1389]
[1564857243585549618,3129714459253172736,4339.27734,2229.36182,6631.82227,3684.86475,3213.03833,4188.18701,10033,104.92229677549062,6.441322887723999,4,0,1400,4,0,1389]
[1564857243805702874,3129714459252342400,4082.32251,2577.35107,6311.87549,2830.74731,2297.3374,3575.42554,10033,104.9225356328438,6.4428544033406805,4,0,1400,4,0,1389]
[1564857246758857040,3129714463547297408,4226.24707,2112.1665,7018.95459,3975.46997,3598.39624,4470.83154,20033,104.91996433271888,6.447500289882673,4,0,1400,4,0,1389]
[1564857337246419488,3129714665410775168,3182.53394,2203.98438,4786.6709,3064.87085,2619.03687,3518.36133,10033,104.91341036266805,6.445341358092369,4,0,1400,4,0,1389]
[1564857339538265404,3129714669705733120,3875.81299,1822.00281,5720.30273,6737.86816,5901.52295,7583.79492,20033,104.91357427243902,6.448499201747167,4,0,1400,4,0,1389]
[1564857346413126547,3129714665410781440,5262.46191,3405.9707,7448.54883,4783.4126,4028.87012,5851.81201,10033,104.9089028451817,6.451009409450619,4,0,1400,4,0,1389]
[1564857348388204390,3129714665410784128,3614.78491,2203.89307,5330.66992,1238.17456,1102.43823,1403.41064,10033,104.90476236125237,6.453030344882444,4,0,1400,4,0,1389]
[1564857374463227807,3129714734130265600,3133.52783,2086.17139,4466.20654,2376.74365,2142.2937,2646.80347,10033,104.8999094197274,6.458559401721615,4,0,1400,4,0,1389]
[1564857374738552414,3129714738425212928,3530.0686,1687.83582,5471.52148,3032.18164,2691.73608,3402.03467,10033,104.9028115587053,6.458773539366577,4,0,1400,4,0,1389]
[1564857375234699815,3129714738428147968,5634.1416,4677.81543,6510.1665,6079.43164,5082.33545,6982.70068,10033,104.9022551863448,6.459975831505563,4,0,1400,4,0,1389]
[1564857380434152487,3129714734130268032,5223.81055,3838.64307,7471.51514,4149.9541,3423.42871,5223.10791,10033,104.89876971235329,6.460382503060927,4,0,1400,4,0,1389]
[1564857749686356629,3129715494342393856,1405.23254,1347.03857,1467.09985,1401.51538,1357.41992,1459.29919,10033,104.89373386354174,6.464423705946498,4,0,1400,4,0,1389]
[1564857750147386782,3129715494339464320,3553.70093,1852.03491,5277.83691,4766.09619,4074.28589,5875.32275,10033,104.89217247708731,6.465159349076421,4,0,1400,4,0,1389]
[1564857750809077350,3129715490044518016,4390.60938,2765.19458,7260.22705,8447.48535,7084.33447,10127.5615,10033,104.89541880501932,6.466930373866117,4,0,1400,4,0,1389]
[1564857752085284764,3129715494342395008,3720.24194,2884.69141,4872.72217,3067.7981,2659.89551,3673.19702,10033,104.8888909635352,6.466789574303227,4,0,1400,4,0,1389]
[1564857752751620284,3129715490044519424,4712.06104,3300.5498,7063.32373,4692.20801,3723.68872,5994.81445,10033,104.89198851967993,6.468499115253723,4,0,1400,4,0,1389]
[1564857760195797699,3129715490044521600,3429.35205,2143.86572,6006.396,3426.69434,2944.7395,4187.69824,10033,104.88316347298652,6.470282784559553,4,0,1400,4,0,1389]
[1564857786147767660,3129715558764004608,3783.03418,2613.15771,5911.96729,3431.30176,2645.41748,4584.6626,10033,104.87990221498404,6.476063717469936,4,0,1400,4,0,1389]
[1564857787288905737,3129715563061867136,2043.22742,1473.36841,2754.26099,2144.98682,1911.83765,2480.49561,10033,104.88324783341116,6.479008303975437,4,0,1400,4,0,1389]
[1564857794286536706,3129715563061867904,4568.91309,3473.42065,5822.13818,3858.1001,3115.18237,4672.81934,10033,104.8777278833301,6.481964064700124,4,0,1400,4,0,1389]
[1564857794507081471,3129715563058952576,3279.36646,1865.14355,5112.73682,6688.37695,5799.06689,7587.17334,20033,104.87363353749905,6.4798408967274055,4,0,1400,4,0,1389]
[1564857794969410906,3129715558764008704,4090.81128,1932.76672,7218.62109,1904.68396,1680.33142,2168.43677,10033,104.87167632125318,6.480314120791043,4,0,1400,4,0,1389]
[1564857795203867548,3129715558764009728,3051.84326,1126.51575,7190.375,2068.46216,1793.79602,2314.87793,11033,104.87126619100346,6.481713090004833,4,0,1400,4,0,1389]
[1564857888474997503,3129715769220299520,3776.33643,3047.85986,5286.02979,3676.07715,3009.54272,4360.28027,10033,104.87159772126586,6.485644893017658,4,0,1400,4,0,1389]
[1564857889333284870,3129715764922444160,2288.13818,1703.60449,3183.68311,2263.19775,1952.64758,2629.54565,10033,104.86803719866028,6.4857609583462255,4,0,1400,4,0,1389]
[1564857890028604201,3129715769217379712,4596.95117,2080.77661,7048.9458,3337.72778,2939.89062,3773.52759,10033,104.87008856167074,6.4865129060478335,4,0,1400,4,0,1389]
[1564857922335320989,3129715837939776640,1481.40576,1373.15479,1625.53259,1451.53674,1342.45984,1584.1427,10033,104.86104972148644,6.493667399055232,4,0,1400,4,0,1389]
[1564857924275991837,3129715833641928960,3291.31128,2085.9231,5772.21191,1365.8457,1080.64673,1671.30811,10033,104.85635246899444,6.496612470503548,4,0,1400,4,0,1389]
[1564857931418356546,3129715833641930624,4944.04785,2054.42603,8399.61719,7823.70703,6748.60156,9120.41406,20033,104.85518719524411,6.499647452974061,4,0,1400,4,0,1389]
[1564857933103943623,3129715837941209472,3577.56348,2094.03833,5758.05029,9035.88281,2753.67822,16618.4219,10133,104.85240002860928,6.5010071323652445,4,0,1400,4,0,1389]
[1564859400224809023,3129718788579433728,4116.2915,1415.31177,8211.25098,1974.33264,1777.52124,2213.78394,10033,104.84985168798433,6.504038290650517,4,0,1400,4,0,1389]
[1564859409232870000,3129718788579438592,6011.41748,3309.05957,8923.77637,3562.98267,3046.65137,4098.51465,10033,104.8442318278177,6.510389275812091,4,0,1400,4,0,1389]
[1564859410873729903,3129718788579438720,968.441284,837.976318,1095.52417,750.989319,707.364868,794.243896,10033,104.84372053695007,6.511790765728885,4,0,1400,4,0,1389]
[1564859441966687210,3129718861591480064,3975.51636,2374.64819,6228.33789,1163.46338,1026.33752,1396.71777,10033,104.83269577049154,6.516387868633564,4,0,1400,4,0,1389]
[1564859442141578934,3129718857298920064,3484.35889,2390.43799,4866.55322,2715.3606,2324.66895,3144.11963,10033,104.83102868663,6.515852491863568,4,0,1400,4,0,1389]
[1564859442962168568,3129718857298919296,1684.55078,1400.73254,2107.0498,2030.2915,1790.1499,2376.89966,10033,104.83660279319868,6.518465335648316,4,0,1400,4,0,1389]
[1564859443327963668,3129718861591479424,2772.39941,1670.44629,4858.66846,3208.10352,2867.4978,3616.5022,20033,104.83181571284872,6.518796229652368,4,0,1400,4,0,1389]
[1564859443974561305,3129718861596456192,790.765503,777.989441,803.331665,791.452759,778.305725,807.683289,10033,104.8303885834704,6.517911729487154,4,0,1400,4,0,1389]
[1564859539582989074,3129719063458135296,4047.68262,2503.48462,5908.29004,5201.87354,4568.71436,5939.43311,10033,104.82807780024632,6.525254877104609,4,0,1400,4,0,1389]
[1564859540234223003,3129719063457353856,3730.69873,2346.83447,5645.65381,3946.62866,3309.22388,4538.84473,10033,104.82528887017928,6.526872352644144,4,0,1400,4,0,1389]
[1564859546786743779,3129719067754886528,5201.18896,4589.58594,5902.50977,4977.47803,4611.87305,5520.97998,10033,104.818017597842,6.526201346286523,4,0,1400,4,0,1389]
[1564859582138303079,3129719132176834688,4885.65283,3112.73901,6830.09814,4045.70117,3240.37231,4905.05811,10033,104.80661911741792,6.538866660946935,4,0,1400,4,0,1389]
[1564859948979328911,3129719892383632000,4176.15723,2412.25513,6551.03223,7055.22217,6335.84131,7989.1748,20033,104.8029902511602,6.53954371459573,4,0,1400,4,0,1389]
[1564859958436836914,3129719888091082624,3860.89941,2717.23633,5591.2251,4474.67432,3742.3689,5630.50293,10033,104.80244756129456,6.5468984052556936,4,0,1400,4,0,1389]
[1564859959459329225,3129719892383631360,4003.69873,2308.23169,5655.77881,8888.53809,7660.08105,10865.9688,20033,104.79753513241393,6.546843010566741,4,0,1400,4,0,1389]
[1564859994702886039,3129719956808153600,905.121094,894.966553,915.760437,902.471802,890.031189,914.136414,10033,104.78708520714716,6.557677942845598,4,0,1400,4,0,1389]
[1564859995197276559,3129719961109747200,5510.42432,2278.91479,10502.4033,2768.44116,2424.68213,3054.48462,10033,104.78558129280798,6.558364152146906,4,0,1400,4,0,1389]
[1564860088851946189,3129720167261538176,2366.27783,1237.71875,5939.70996,5381.62793,4582.07227,6109.69824,10033,104.78008895255402,6.562203330726361,4,0,1400,4,0,1389]
[1564860089964578993,3129720162969767040,1787.07581,762.866943,3669.46558,2089.79541,1831.57007,2394.5061,10033,104.78161842372909,6.564259904348896,4,0,1400,4,0,1389]
[1564860094645775485,3129720167263727360,1490.99414,818.842529,2983.3418,3375.13135,3029.052,3829.79614,20033,104.77775466750708,6.562231972807983,4,0,1400,4,0,1389]
[1564860095047337286,3129720167266814592,1410.48865,1302.08569,1535.67896,1390.77124,1304.25452,1508.55554,10033,104.77468485818775,6.562949703133106,4,0,1400,4,0,1389]
[1564860122109208769,3129720235985990400,5022.95117,3690.57373,6789.00488,4217.375,3385.6521,7396.75879,10033,104.77504771182524,6.571488106248063,4,0,1400,4,0,1389]
[1564860131693875547,3129720231688469888,4340.65039,2927.73193,6460.60254,4288.23291,3555.32935,5181.375,10033,104.76284309908344,6.575254600136829,4,0,1400,4,0,1389]
[1564953959360862404,3129907908877357312,5035.60596,3403.21899,8075.37256,2664.54688,1943.09106,3437.50317,10033,104.75681942689876,6.579536997250441,4,0,1400,4,0,1389]
[1564953960040020234,3129907908873879168,3622.52466,2525.51611,5116.25439,4696.28174,4093.04028,5355.26416,20033,104.75979766798253,6.581136778071378,4,0,1400,4,0,1389]
[1564953965899991085,3129907908873883392,2978.25903,1378.40613,6953.34082,3256.53418,2921.1167,3649.84106,20033,104.75272599609352,6.582199488808799,4,0,1400,4,0,1389]
[1564953991890967460,3129907973297231488,2926.65405,1716.62463,5030.79492,3497.74609,3082.68018,4022.41064,10033,104.74864304690394,6.587624617757016,4,0,1400,4,0,1389]
[1564953995192821217,3129907973297242368,1882.71667,1512.448,2488.37866,1871.90466,1638.19788,2125.57251,10033,104.74961595032129,6.593041996050214,4,0,1400,4,0,1389]
[1564954000000400552,3129907977596833280,4096.23633,3067.55884,5482.10303,4139.30811,3349.79175,5478.3833,10033,104.74439142655916,6.59177294010259,4,0,1400,4,0,1389]
[1564954001928799423,3129907973297242624,1770.60217,1321.24084,2750.6936,2139.22266,1854.14917,2489.68945,10033,104.74050009864716,6.593164659387713,4,0,1400,4,0,1389]
[1564954002997900505,3129907973297245184,1994.93286,1465.44629,2644.9187,2326.26587,2038.79004,2770.79712,10033,104.74314026488987,6.595355802676882,4,0,1400,4,0,1389]
[1564954003031060241,3129907973297244800,5651.46338,3097.64014,9734.44238,4026.84937,3439.15479,4697.70703,10033,104.74521387540592,6.59526283253197,4,0,1400,4,0,1389]
[1564954097612791169,3129908183751785344,2360.92407,996.540466,3814.6792,11937.5156,10403.8848,14213.4893,20033,104.73987115933478,6.600441720698159,4,0,1400,4,0,1389]
[1564954097712607049,3129908179461993472,2896.74463,2065.80249,4278.29541,null,null,null,10099,104.73883029271424,6.60121307293537,4,0,1400,4,0,1389]
[1564954098130650590,3129908183755261952,1379.61707,1331.24231,1432.13416,1358.71753,1317.60034,1418.57263,10033,104.73890380811385,6.601774445434032,4,0,1400,4,0,1389]
[1564954103470359472,3129908183755264000,3551.60571,2965.0979,4546.05811,3223.57104,2865.61523,3883.4895,10033,104.7326224015787,6.6014151025463415,4,0,1400,4,0,1389]
[1564954105526199307,3129908179455687168,4959.8877,3081.90527,7153.71094,2826.63208,2525.73389,3185.60303,10033,104.72863988490418,6.603683265066851,4,0,1400,4,0,1389]
[1564954105571185700,3129908179455687040,2000.23889,1506.59094,2827.72461,2566.72876,2107.74292,3046.19849,10033,104.7301848203359,6.603362511374927,4,0,1400,4,0,1389]
[1564954130204010420,3129908248175173248,2537.02588,1371.35168,4202.07861,2092.69629,1869.07568,2377.01074,10033,104.72850002161324,6.608059617256959,4,0,1400,4,0,1389]
[1564954130779631180,3129908248175505920,5805.04297,3103.13013,9865.67676,3335.83936,2957.12964,3696.37036,20033,104.72402324719,6.607317700103542,4,0,1400,4,0,1389]
[1564954138465024028,3129908252474738816,2569.83008,2269.19727,2885.54883,2393.02954,2184.41333,2635.02173,10033,104.72511054361637,6.612388408912286,4,0,1400,4,0,1389]
[1564954140004619825,3129908248174764800,1236.42358,1205.47803,1257.62671,1233.33386,1211.85559,1260.49121,10033,104.71961581217374,6.613347638031163,4,0,1400,4,0,1389]
[1564954140379725714,3129908252471264128,3227.67603,1882.38477,5014.52002,5979.06396,5369.14697,6919.82031,20033,104.72107842138558,6.61378684186765,4,0,1400,4,0,1389]
[1564954506671182596,3129909004089430272,2806.31323,2026.62085,4323.40771,4817.49463,4081.35034,5847.94629,10033,104.7175331961844,6.614556152307718,4,0,1400,4,0,1389]
[1564954507533801216,3129909008385507456,1686.64075,1339.87488,2189.41089,null,null,null,10099,104.71960632274669,6.616162680687479,4,0,1400,4,0,1389]
[1564954509768876037,3129909004089434368,4662.75732,2964.26025,6689.64453,4586.10352,3934.51221,5836.54102,10033,104.7162350277404,6.61862454195629,4,0,1400,4,0,1389]
[1564954516860954670,3129909008388983040,3481.0022,2587.55688,4745.08252,3607.15479,2772.78491,4397.07227,10133,104.71334561526557,6.622560346432029,4,0,1400,4,0,1389]
[1564954517728426684,3129909004095700352,3912.71045,2565.00952,6116.64355,3153.18335,2598.31885,4780.07568,10033,104.70696572702391,6.621970984595529,4,0,1400,4,0,1389]
[1564954517800633726,3129909008388985600,3202.59155,2682.08838,3761.03271,2962.5769,2644.64185,3390.12476,10033,104.7058378134303,6.621980155918652,4,0,1400,4,0,1389]
[1564954542516228957,3129909077108460416,4717.45557,2831.15015,8374.17578,6029.94531,5222.58789,7068.09277,10033,104.706848153008,6.626769101154293,4,0,1400,4,0,1389]
[1564954552973597358,3129909072808930944,4942.43164,3107.48364,7197.17578,4363.23193,3781.17407,5255.09814,10033,104.70030809296652,6.633912310712644,4,0,1400,4,0,1389]
[1564954553012485941,3129909072815173504,5605.08789,2595.33789,8736.10547,686.115479,577.601929,915.118652,20033,104.70143462412028,6.634332421799529,4,0,1400,4,0,1389]
[1564954644034943261,3129909278967360256,5042.76074,3420.81055,7119.19385,3192.18579,2508.3313,6120.57764,10033,104.69438461271258,6.633237813470908,4,0,1400,4,0,1389]
[1564954645157926149,3129909278967362560,1988.79456,1310.94446,4257.90967,1888.30237,1653.65491,2149.90845,10033,104.69801076328912,6.6352773867428745,4,0,1400,4,0,1389]
[1564954646916544180,3129909278967365376,2730.86401,2312.30151,3394.34033,2436.79883,2168.10474,2768.28906,10033,104.69074926812976,6.63720836245631,4,0,1400,4,0,1389]
[1564954678951574119,3129909347687150592,3771.7373,1896.8645,5668.72021,4848.3623,4426.97607,5400.30859,20033,104.6833849356738,6.643369471748295,4,0,1400,4,0,1389]
[1564954680949531688,3129909347687151488,4438.39697,2179.24585,7840.38672,2793.00391,2446.81445,3135.698,20033,104.67974821722495,6.645590869789624,4,0,1400,4,0,1389]
[1564954688098845348,3129909347693066880,3491.3064,1989.81567,6324.57617,5909.17969,5197.89941,6655.84668,20033,104.68204523651376,6.649491556202433,4,0,1400,4,0,1389]
[1564956164250795109,3129912306925011712,4250.07178,2342.29272,8013.96338,2364.72046,2071.03833,2681.57227,20033,104.66672712882486,6.655518917786851,4,0,1400,4,0,1389]
[1564956165315762116,3129912302630554624,1515.38672,718.165222,2614.41406,7800.85596,6733.22412,9402.16113,20033,104.66903079211828,6.657678347260812,4,0,1400,4,0,1389]
[1564956190445314844,3129912371343853440,2064.59814,1456.6687,3156.9751,4130.74609,3568.19922,4945.97217,10033,104.66237642114166,6.661957172397633,4,0,1400,4,0,1389]
[1564956191617917102,3129912371343853312,4209.82715,3469.1582,5319.27783,3693.68848,3215.45386,4386.92236,10033,104.66236421125429,6.663541772992887,4,0,1400,4,0,1389]
[1564956198920729696,3129912375644488064,4030.65967,2543.49707,6654.20117,3837.54736,3373.57153,4421.04736,10033,104.65803921294454,6.666518920317613,4,0,1400,4,0,1389]
[1564956199569066374,3129912371343857280,4726.5542,3438.40356,7135.80127,4955.95312,4123.0918,6126.4248,10033,104.65601729616516,6.667904576138308,4,0,1400,4,0,1389]
[1564956202075856048,3129912375643343232,1313.81018,1255.39893,1382.44824,1300.84668,1241.76685,1373.83936,10033,104.6574937908243,6.670615462021797,4,0,1400,4,0,1389]
[1564956202384905828,3129912375639868672,2955.34912,1732.86548,4840.44971,2798.37183,2432.93799,3052.4519,10033,104.65507153575132,6.670724246950315,4,0,1400,4,0,1389]
[1564956294332769485,3129912581801774336,2435.43433,1958.45532,3039.95874,2617.51587,2270.24121,3069.46704,10033,104.6528945234185,6.672685733939746,4,0,1400,4,0,1389]
[1564956295693157684,3129912577502295552,3270.59912,1973.0647,4889.24561,3174.31885,2764.78345,3610.42236,10033,104.64927501514032,6.674166915046339,4,0,1400,4,0,1389]
[1564956296753102956,3129912577502321024,1224.10669,1158.48547,1270.20996,1250.53796,1195.90527,1317.59863,10033,104.6515777575127,6.6763369583657415,4,0,1400,4,0,1389]
[1564956302725579238,3129912577502321280,727.262695,689.105957,763.86499,711.157532,676.154968,749.307251,10033,104.64755525150689,6.676347736679191,4,0,1400,4,0,1389]
[1564956303503910736,3129912581801774208,5557.13574,4405.35156,7015.59619,4397.46875,3575.67554,5242.21582,10033,104.64636159552664,6.6790782948889,4,0,1400,4,0,1389]
[1564956304091596325,3129912577502298624,636.37085,581.173096,707.730164,645.432678,587.152283,709.226929,10033,104.64315660652912,6.677559290834624,4,0,1400,4,0,1389]
[1564956327430438560,3129912646221776768,4001.10718,2305.18896,6054.50244,8291.26855,7221.97363,9867.40723,20033,104.63980553957286,6.6788730619105054,4,0,1400,4,0,1389]
[1564956714524846044,3129913406435497600,2497.23193,2283.76367,2724.32153,2400.38916,2245.30273,2594.67603,10033,104.62118035944492,6.693905809412331,4,0,1400,4,0,1389]
[1564956741534526735,3129913470855522304,789.790894,693.116821,920.721863,980.392883,872.566528,1078.35632,10033,104.61871101478332,6.701699752470543,4,0,1400,4,0,1389]
[1564956843828555012,3129913677014210304,3737.96997,1952.90588,6302.39795,7448.229,6369.646,8641.04004,20033,104.60669484900244,6.710392307698705,4,0,1400,4,0,1389]
[1564956845370234484,3129913677013961728,417.825714,393.068298,447.819946,416.786957,393.312653,440.331482,10033,104.60465716023374,6.710913840506054,4,0,1400,4,0,1389]
[1564956851640331059,3129913677014211584,3478.19556,1929.77441,6060.20361,4939.88428,4415.57324,5594.93164,20033,104.6006289020031,6.712950085377237,4,0,1400,4,0,1389]
[1564956887128878174,3129913745733451520,4925.51807,3428.73901,7114.82275,5243.875,2957.896,7547.51758,10033,104.59368020948163,6.724413020353359,4,0,1400,4,0,1389]
[1564962753074765817,3129925496763976064,2214.3689,1741.45508,3780.50488,2830.97876,2470.7771,3299.12891,10033,104.58626552065624,6.727863909157297,4,0,1400,4,0,1389]
[1564962753285088874,3129925496763975168,2682.98047,1889.87842,3957.33252,2127.53003,1904.95007,2469.01562,10033,104.58386381579824,6.7270985269753405,4,0,1400,4,0,1389]
[1564962755302239338,3129925496769988480,4485.80908,2413.0791,7230.05029,9797.82812,8419.06055,11779.4893,20033,104.58281103959266,6.729997421049926,4,0,1400,4,0,1389]
[1564962756449679734,3129925501063401600,2726.99487,2288.77441,3231.15601,2685.17236,2326.98804,3046.35693,10033,104.58291231296415,6.731422505884945,4,0,1400,4,0,1389]
[1564962788318990855,3129925565483459840,3924.38379,2610.41016,5476.00195,6975.71436,6185.81543,7885.50781,20033,104.57636178061398,6.738393075366544,4,0,1400,4,0,1389]
[1564962790248725903,3129925569782878720,3630.86572,2581.50464,5032.46436,2586.07642,2194.85303,3401.15942,10033,104.57071489374832,6.7413374525089,4,0,1400,4,0,1389]
[1564962790603236838,3129925565483696256,3023.11353,1313.86145,4727.85693,4823.875,4234.47656,5340.43799,20133,104.57533680041452,6.741266969365371,4,0,1400,4,0,1389]
[1564962791124754485,3129925565489448576,1237.03943,477.923401,2484.88452,2997.94214,2664.43555,3380.88745,20033,104.5732089177057,6.742473167045109,4,0,1400,4,0,1389]
[1564962890714264241,3129925771647852032,3732.78003,2195.46021,6254.88574,5487.18408,4925.00293,6600.69238,10033,104.56085251078756,6.7459824476874,4,0,1400,4,0,1389]
[1564962892108207901,3129925775941307392,4532.45312,3642.65771,6044.33984,3666.12744,3108.68994,4407.62402,10033,104.56551921708515,6.749850674795788,4,0,1400,4,0,1389]
[1564962893976898495,3129925771642129408,3715.83716,1892.16272,6398.79395,3264.29077,2811.89746,3712.59888,20033,104.56123732648348,6.750782429356565,4,0,1400,4,0,1389]
[1564962899417570886,3129925771641900928,5578.39307,3417.40698,9138.48926,3384.86353,2700.27466,4257.2749,10033,104.55465791554349,6.750989092692034,4,0,1400,4,0,1389]
[1564962902192554580,3129925775941307776,4077.18872,2286.71826,6087.49121,4271.55908,3791.98706,4898.53613,10033,104.5569061075364,6.755473666507946,4,0,1400,4,0,1389]
[1564962924619569653,3129925840361380224,2325.00977,1740.08301,3248.55737,2430.17822,2046.63574,3182.78687,10033,104.55058050803446,6.7541792782578005,4,0,1400,4,0,1389]
[1564962925579866989,3129925844661928448,2700.95166,2148.45728,3553.91797,2319.96069,2051.03271,2719.50049,10033,104.55453020410266,6.756341682412669,4,0,1400,4,0,1389]
[1564962925594861373,3129925844660785536,910.96405,851.766846,980.32428,914.326294,859.134399,972.761475,10033,104.55362864996704,6.756327599106307,4,0,1400,4,0,1389]
[1564962926212439837,3129925840365122560,5265.90332,3223.5708,8280.40039,2269.64331,1980.38489,2455.16357,10033,104.55329633718596,6.758225635734756,4,0,1400,4,0,1389]
[1564962926417502589,3129925840361385856,2054.85156,1814.43005,2470.89429,1906.94995,1672.1571,2275.09692,10033,104.55421006248676,6.758936095925628,4,0,1400,4,0,1389]
[1564962926839200225,3129925844661428352,2984.06177,2712.5625,3354.01807,2868.42896,2661.4917,3110.31519,10033,104.54860052797665,6.757283142780719,4,0,1400,4,0,1389]
[1564962936575968835,3129925840361388288,3602.94775,2322.68896,4890.27246,4759.28223,3932.45557,5646.63428,10033,104.54779949148252,6.764343737782204,4,0,1400,4,0,1389]
[1564962936876149541,3129925840361388160,3147.37524,1766.67993,5188.91211,4746.52197,4179.99707,5283.19824,20033,104.54446332054776,6.764606039941239,4,0,1400,4,0,1389]
[1564963312507725098,3129926600575028864,3420.68604,2478.85596,5369.23877,3085.38208,2517.09155,3753.97607,10033,104.53809658976157,6.7717031138886,4,0,1400,4,0,1389]
[1564963340402052584,3129926664995117952,2459.76099,1626.72095,3538.91382,2384.49243,2087.22876,2838.88232,10033,104.53140461452185,6.779277129120655,4,0,1400,4,0,1389]
[1564963340435810839,3129926669291029888,4149.55762,2159.34131,6452.02686,3281.41479,2950.25293,3712.80688,20033,104.53036495673052,6.779021590936337,4,0,1400,4,0,1389]
[1564963340602737681,3129926664995117696,2363.32104,1610.35706,3173.78638,2384.45386,2090.11011,2697.76562,10033,104.52793074815132,6.7786304536418,4,0,1400,4,0,1389]
[1564963474949456169,3129926944172415360,4753.58398,3942.4729,5951.23828,3796.18115,3230.53418,4601.65918,10033,104.50510830412188,6.793312491080898,4,0,1400,4,0,1389]
[1564963483623203023,3129926939873035776,3729.8479,1569.64148,5929.36865,7425.84863,6620.97656,8451.29004,20033,104.50067104702592,6.798884065968117,4,0,1400,4,0,1389]
[1564963484363984213,3129926939873036800,3712.97705,2355.43286,5545.52148,3082.27271,2715.69043,3769.23755,10033,104.50536750533708,6.800746494814557,4,0,1400,4,0,1389]
[1564963485650795668,3129926944172415744,514.568726,469.253235,589.601562,535.701111,489.24939,608.08783,10033,104.49688894450308,6.799965749879809,4,0,1400,4,0,1389]
[1564964952207111496,3129929894810537088,3021.11157,1730.10242,5100.01416,5720.2583,5038.53662,6583.74023,20033,104.49750513684714,6.80314674001477,4,0,1400,4,0,1389]
[1564964955239318835,3129929894810539648,3424.92871,2470.04419,4797.40527,3041.82056,2574.46021,3893.15698,10033,104.4974617417046,6.80691631594074,4,0,1400,4,0,1389]
[1564964964101370724,3129929894810542848,341.061859,322.806549,360.001984,339.030609,321.328522,355.196259,10033,104.48960478781336,6.811583774921105,4,0,1400,4,0,1389]
[1564964986917066304,3129929967829390720,870.877502,796.421631,952.388916,889.705444,839.157898,947.602173,10033,104.48557751928854,6.812753835842349,4,0,1400,4,0,1389]
[1564964990122461475,3129929963530022144,2993.69702,1876.21655,4641.85547,5288.53027,4631.22803,6101.43848,10033,104.48504286909652,6.817124034677456,4,0,1400,4,0,1389]
[1564964997116890248,3129929963530023296,3521.29272,3037.30591,4238.09961,3263.92554,2835.06836,3691.34961,10033,104.47865997699896,6.8185470744993,4,0,1400,4,0,1389]
[1564964997253280822,3129929967825917056,3556.67432,2112.81763,5236.0249,4821.2749,4251.22412,5521.08887,10033,104.47791260335602,6.819232779083116,4,0,1400,4,0,1389]
[1564965098897070550,3129930169688456064,2947.03345,1857.91504,5914.40039,3787.88574,3313.02148,4496.65674,10033,104.47256050355531,6.827237253798665,4,0,1400,4,0,1389]
[1564965098993400717,3129930173987820160,1948.50073,1567.81042,2646.19092,2492.6377,2224.41724,2811.12305,10033,104.47110449101324,6.827508269677015,4,0,1400,4,0,1389]
[1564965124283555858,3129930242705333376,4084.31201,2408.41089,6041.1499,5693.75293,5184.27295,6407.8916,20033,104.46173633241348,6.831451569158561,4,0,1400,4,0,1389]
[1564965124701404801,3129930238407935104,930.168396,882.827332,992.055969,935.733643,899.906982,979.558838,10033,104.46674990620934,6.832296851570459,4,0,1400,4,0,1389]
[1564965126176633902,3129930238407935616,1768.70654,1651.69751,1915.89465,1717.47644,1609.16956,1824.35437,10033,104.46189397454866,6.833971917056331,4,0,1400,4,0,1389]
[1564965126309699347,3129930242707298304,432.121063,426.038818,437.398224,433.429871,428.047699,439.01947,10033,104.45999831405472,6.833357232744646,4,0,1400,4,0,1389]
[1564965502538319174,3129930994322182144,4748.12207,3118.57373,7091.99707,4240.42822,3443.14233,5491.82422,10033,104.45506214141976,6.840375364361106,4,0,1400,4,0,1389]
[1564965504216519464,3129930994322182656,1439.59473,952.473511,3505.75195,1586.35156,1345.62708,1802.23242,10033,104.44900047255706,6.842167018016814,4,0,1400,4,0,1389]
[1564965510830913800,3129930998618070784,3299.14624,1965.82959,5550.69531,1525.37854,1339.6814,1731.25342,10033,104.44539991556071,6.845538756496346,4,0,1400,4,0,1389]
[1564965536054492875,3129931067341019648,2728.40112,1976.90137,4161.50635,2713.4104,2217.18848,4272.50391,10033,104.44136589019143,6.848862740005534,4,0,1400,4,0,1389]
[1564965537531175679,3129931063041662592,3510.02246,2333.10156,5551.41016,3238.85229,2727.1272,4140.23438,10033,104.44343137344444,6.851816913896164,4,0,1400,4,0,1389]
[1564965538882749339,3129931063047976704,4900.45166,3126.44849,8278.06641,3997.29785,3570.16724,4505.05518,10033,104.4392640033902,6.853215900478873,4,0,1400,4,0,1389]
[1564965544550463232,3129931063041854336,2792.04565,1512.84534,5806.58789,2358.54712,2137.78784,2683.65088,10033,104.43513666548262,6.852813427938891,4,0,1400,4,0,1389]
[1564965544775886566,3129931067341018624,2385.74219,2153.8418,2598.68652,2352.58862,2100.69263,2590.55225,10033,104.4378654887912,6.854120960726993,4,0,1400,4,0,1389]
[1564965547910998833,3129931067338954752,3071.24951,1485.2085,5068.47363,6456.89551,5750.92529,7396.33057,20033,104.43745412721891,6.858285417884878,4,0,1400,4,0,1389]
[1564965640090210722,3129931269199483776,3737.85449,2470.06689,5376.58398,3594.78491,3152.04102,4489.93848,10033,104.43419537014674,6.860327758877876,4,0,1400,4,0,1389]
[1564965641409110533,3129931269199484032,1293.89404,959.553772,1731.06921,1064.77234,933.748474,1179.84265,10033,104.43011709403396,6.861400225909659,4,0,1400,4,0,1389]
[1564965643096144030,3129931269199485440,4104.37842,2808.22412,7093.11133,2049.40869,1884.31738,2252.34741,10033,104.42958398925867,6.864874273019185,4,0,1400,4,0,1389]
[1564965647946097339,3129931269199484672,3400.30981,2768.51831,4333.96631,3069.88477,2589.47021,3531.23291,10033,104.42559921479008,6.863832260645938,4,0,1400,4,0,1389]
[1564965648301345408,3129931273494074368,3040.75195,1728.19885,6207.92139,17263.8125,3822.76123,19950.6895,20133,104.42487245884502,6.863957446421888,4,0,1400,4,0,1389]
[1564965648954141615,3129931269199485312,5246.35596,3447.49634,7737.8418,2793.95142,2508.90234,3286.30957,10033,104.42972829869193,6.8662846503863415,4,0,1400,4,0,1389]
[1564965649288091537,3129931269199485184,4991.54346,2005.02332,8047.52002,6869.76611,5950.40381,8127.90234,20033,104.4256037623925,6.866174197344372,4,0,1400,4,0,1389]
[1564965651441270582,3129931273494072704,2470.34448,1439.70435,3780.02808,4592.34961,4054.67603,5104.09326,20033,104.42303182956609,6.868758472444623,4,0,1400,4,0,1389]
[1564965651638343046,3129931269199486976,2219.573,2097.71362,2362.50708,2143.62988,2029.94165,2278.73486,10033,104.42571206374662,6.869823685033619,4,0,1400,4,0,1389]
[1564965673626661917,3129931337918963328,3438.552,2495.30811,4876.74561,3018.1499,2557.8457,3754.14111,10033,104.42126472917631,6.8682309007435975,4,0,1400,4,0,1389]
[1564965675773469734,3129931342213550464,5049.43262,3204.39014,6575.66748,1961.72485,1649.3595,2233.40356,10033,104.41839403668206,6.8705102154217,4,0,1400,4,0,1389]
[1564965676390608442,3129931337918963968,1248.20264,1010.0766,1606.21582,1455.74902,1297.19897,1644.40112,10033,104.41577216210648,6.872036648256626,4,0,1400,4,0,1389]
[1564965682636225868,3129931337918965248,5173.46094,3127.94629,7101.9707,4251.2168,3635.53979,5741.28418,10033,104.41276638455412,6.873848323611545,4,0,1400,4,0,1389]
[1564965683078566964,3129931342213549568,5110.96143,2997.52197,8916.58887,2039.30359,1777.18262,2301.80176,20033,104.4163881507234,6.874179515761704,4,0,1400,4,0,1389]
[1564965684157647100,3129931337918965120,2138.14185,1620.80493,2955.07471,2143.07568,1867.14648,2531.08716,10033,104.41091627790364,6.874332221592299,4,0,1400,4,0,1389]
[1564989143824703839,3129978277616164224,3425.51367,1629.11572,6318.90186,3703.3042,3257.19653,4158.30273,20033,104.40374904832048,6.880132212108965,4,0,1400,4,0,1389]
[1564989144805265641,3129978277616159104,3603.90649,2118.8833,4965.9707,2131.22559,1848.44629,2405.41992,10033,104.40846700547372,6.882507177161604,4,0,1400,4,0,1389]
[1564989151063803178,3129978277616158848,4821.06885,3346.69849,6401.16699,3773.17432,3139.95898,4903.77588,10033,104.40633046696246,6.884899124015304,4,0,1400,4,0,1389]
[1564989152222485465,3129978273322374272,2137.3269,1087.41772,4863.00049,1152.07739,965.493835,1367.14526,10033,104.40152341530396,6.8856398547737685,4,0,1400,4,0,1389]
[1564989152317386349,3129978273321577728,4084.84546,2731.94434,6014.14062,3483.18091,2977.63086,4273.45996,10033,104.40001212326514,6.8847231948724135,4,0,1400,4,0,1389]
[1564989177951050779,3129978342041055616,3720.81177,2306.80176,6876.23291,2716.87402,2378.00269,3301.84961,10033,104.3965908132266,6.8899133773311885,4,0,1400,4,0,1389]
[1564989178878661228,3129978346340444160,1416.79919,1367.37415,1466.20605,1409.64526,1349.02173,1461.68616,10033,104.3997653018791,6.891506690854677,4,0,1400,4,0,1389]
[1564989185507805812,3129978342041852416,2537.81982,2002.4845,3418.73218,2804.37158,2425.17114,3413.65381,10033,104.39610995513712,6.8949720447816345,4,0,1400,4,0,1389]
[1564989280610099771,3129978552498876160,6592.56396,4708.44482,8674.66211,5567.5752,3422.07056,8117.72461,10033,104.3845298794222,6.897221270757043,4,0,1400,4,0,1389]
[1564989280974213734,3129978548199487104,4296.39355,2560.80127,8105.20361,1921.04749,1719.62659,2132.23022,10033,104.38488448414218,6.898909374643288,4,0,1400,4,0,1389]
[1564989288816100596,3129978548199487488,4125.3916,2728.32544,5506.45605,3262.67383,2742.67749,3852.93018,10033,104.38273716793732,6.904025568187707,4,0,1400,4,0,1389]
[1564989289801621843,3129978548199487360,3877.07251,1973.26526,6712.99365,4416.82471,3885.05713,5218.104,10033,104.37750629159444,6.904000597598529,4,0,1400,4,0,1389]
[1564989290843163781,3129978548199487616,2958.98657,2145.41846,5974.31006,2061.28784,1755.11121,2763.61084,10033,104.38077052035268,6.9061825340668745,4,0,1400,4,0,1389]
[1564989313253906363,3129978616918964480,4360.63672,2907.16504,6137.62891,4871.20703,4101.34521,5983.84961,10033,104.37729123686722,6.906545454728567,4,0,1400,4,0,1389]
[1564989322009388710,3129978616918964608,3008.99634,1363.51099,4217.44629,1580.91882,1338.7478,1832.4502,10033,104.36918955169992,6.910892292798108,4,0,1400,4,0,1389]
[1564989325087916446,3129978616918964736,5543.41992,4245.74463,7214.5127,3951.01831,3346.36646,4836.35742,10033,104.37144848183824,6.916022742744354,4,0,1400,4,0,1389]
[1564989325508040962,3129978616918964864,5370.13965,3721.25122,7560.13574,2283.24878,2029.84009,2439.18896,10033,104.36935938751886,6.916092723906207,4,0,1400,4,0,1389]
[1564989693291612060,3129979372834595712,3396.17456,1969.15771,6541.5415,3063.65771,2622.37476,3460.41333,10033,104.36287754545312,6.917741596205297,4,0,1400,4,0,1389]
[1564989694307975082,3129979372834604032,3628.82275,1945.17822,6321.33936,9747.3584,8342.89453,11612.7979,20033,104.3665861478836,6.920064795741971,4,0,1400,4,0,1389]
[1564989701894308789,3129979372834609024,4066.55835,2622.42114,9609.94238,2719.29712,2457.57397,2972.14258,10033,104.35653411231672,6.922298848401697,4,0,1400,4,0,1389]
[1564989702073177994,3129979377129693824,2151.2373,1090.48926,4930.25439,null,null,null,20099,104.356101777075,6.922295988771724,4,0,1400,4,0,1389]
[1564989727328670665,3129979441554094976,1930.70618,1077.45044,3422.41479,2536.42798,2198.33789,2789.55688,10033,104.35105731997542,6.925853713835608,4,0,1400,4,0,1389]
[1564989829893396345,3129979652010502528,1878.07898,1816.81726,1927.73059,1876.27161,1813.88,1933.46155,10033,104.3446984537574,6.936873917139395,4,0,1400,4,0,1389]
[1564989863561376380,3129979720729980160,1791.29578,1685.21448,1886.99634,1762.09253,1680.56104,1870.17847,10033,104.33103135095158,6.94525117620654,4,0,1400,4,0,1389]
[1564989864578381070,3129979720729979008,2713.45972,1987.09851,4004.90137,2171.69482,1825.29724,2786.9104,10033,104.3339435093207,6.947261534574023,4,0,1400,4,0,1389]
[1564989865805717001,3129979716438758528,5485.94678,2950.9353,8462.25195,4721.49561,4132.52881,5638.26367,10033,104.3324307226713,6.946772896217541,4,0,1400,4,0,1389]
[1564989866306786354,3129979716432055552,4798.85742,2729.7356,6995.50781,3268.12598,2885.62866,3726.30566,10033,104.33016023539685,6.947558825307394,4,0,1400,4,0,1389]
[1564989866642585569,3129979716432059648,1469.06152,1183.89185,1798.08911,1178.48999,1076.26489,1301.84595,10033,104.33228972808313,6.9493188856252655,4,0,1400,4,0,1389]
[1564989871976128106,3129979716432057728,6037.39307,2903.83301,10171.1494,6987.81738,6128.92871,8552.33594,10033,104.32680895624092,6.948975543001216,4,0,1400,4,0,1389]
[1564991340274160299,3129982675667480192,1000.69641,987.384155,1014.33563,1000.97125,985.157593,1018.93732,10033,104.322237224984,6.952292126516976,4,0,1400,4,0,1389]
[1564991340725262424,3129982675662676608,4201.26416,2370.5957,6290.41455,5295.21191,4762.79639,6118.70068,20033,104.31950208259526,6.953293218477775,4,0,1400,4,0,1389]
[1564991341247309596,3129982671371511040,4003.59937,3262.82349,4989.41309,3630.44458,3067.97705,4397.48779,10033,104.32259678586864,6.954368448034318,4,0,1400,4,0,1389]
[1564991342449159397,3129982675667480064,3010.94409,2293.96411,4094.60156,2016.89722,1695.05615,2617.07495,10033,104.3192892887337,6.95490159933086,4,0,1400,4,0,1389]
[1564991343744145037,3129982675662672768,2236.47461,1104.8667,3910.72632,4839.32031,4298.95117,5497.20654,10033,104.31938661228604,6.956734641782619,4,0,1400,4,0,1389]
[1564991348666904141,3129982675662676096,3978.54297,2106.65381,6119.66504,885.718018,751.779236,1089.53772,10133,104.31626314067834,6.956553469463331,4,0,1400,4,0,1389]
[1564991349912109406,3129982671376343296,4240.7876,2676.04858,6421.96973,7170.54688,6199.56836,8306.01855,10033,104.31937206111526,6.958847403917339,4,0,1400,4,0,1389]
[1564991349981274476,3129982671369581952,4359.08496,2779.24976,6598.59717,8014.98584,6475.82324,9569.60742,10033,104.32002055153156,6.959521647248329,4,0,1400,4,0,1389]
[1564991352798246657,3129982675667478784,3163.68018,2581.3999,3864.24487,2792.40918,2333.07861,3550.24048,10033,104.3152312205052,6.963592950738467,4,0,1400,4,0,1389]
[1564991385290846867,3129982740089081344,3242.09863,2221.00537,6228.39697,6589.74658,5609.79834,8117.27979,10033,104.30141874270656,6.968553896601322,4,0,1400,4,0,1389]
[1564991385361535802,3129982744386957184,4891.40381,3946.01001,6324.50879,3856.00928,3289.8208,4599.34619,10033,104.30324947271085,6.96851347094722,4,0,1400,4,0,1389]
[1564991386784983072,3129982740089088128,4775.09473,3350.89697,6936.04346,3535.28906,2956.36035,4795.76953,10033,104.3039655434122,6.971852643445131,4,0,1400,4,0,1389]
[1564991479640359128,3129982950545388160,4040.13794,3257.24829,5072.27051,4154.29785,3565.57495,5278.71289,10033,104.29675356724717,6.972608522062552,4,0,1400,4,0,1389]
[1564991489327266837,3129982950545386112,2851.0896,2456.75537,3489.90698,2696.14746,2362.86938,3078.43359,10033,104.29434002282484,6.980061981751554,4,0,1400,4,0,1389]
[1564991489379578995,3129982950540580096,3077.77734,1891.31299,4772.54736,3462.14624,3110.64185,3927.00952,10033,104.292454515949,6.979821955096734,4,0,1400,4,0,1389]
[1564991892788522088,3129983770881286656,3713.97485,2648.20166,5386.31055,3120.93701,2597.54468,3969.99512,10033,104.27433564081292,6.993765435935257,4,0,1400,4,0,1389]
[1564991893343150889,3129983770881286016,3476.64209,2090.28345,5125.43506,9655.65039,8286.75391,11519.3887,20033,104.27892699427616,6.9953041108957645,4,0,1400,4,0,1389]
[1564991899418964013,3129983775174301184,3700.34375,2132.91553,5963.52246,7393.7207,6260.71045,8751.2666,10033,104.27428695502311,6.995682696851793,4,0,1400,4,0,1389]
[1564991900444179852,3129983770881294976,4940.54785,3001.63647,7686.91211,3174.33179,2746.54199,4275.65918,10033,104.27391239132012,6.9992761774004295,4,0,1400,4,0,1389]
[1564991924634505866,3129983843898587008,3871.52124,1729.23462,6209.81396,1034.21143,849.363525,1179.09534,10033,104.26439831107297,6.998872463311308,4,0,1400,4,0,1389]
[1564991925426178352,3129983843898583936,2614.74487,2356.17896,2872.02466,2651.75659,2367.35522,2930.67896,10033,104.26859962428196,7.001879370561849,4,0,1400,4,0,1389]
[1564991925803148116,3129983843893776896,109.393967,93.2454681,129.290085,103.508545,89.8035202,132.437988,20033,104.26821047103552,7.002360397880199,4,0,1400,4,0,1389]
[1564991927732551636,3129983839600781568,1425.5636,1153.43201,1717.90295,1918.88452,1649.76831,2226.04077,10033,104.26645563028694,7.0044070973039485,4,0,1400,4,0,1389]
[1564992030901825009,3129984050057013760,715.182251,690.171265,742.374207,712.991821,686.417542,740.920715,10033,104.25575455313952,7.014448742284308,4,0,1400,4,0,1389]
[1564992036334989788,3129984050057017600,2974.56177,2234.27808,4336.22559,2712.98389,2381.9458,3248.07129,10033,104.24755263531291,7.013209911381006,4,0,1400,4,0,1389]
[1564992037359953774,3129984045759233280,2531.28613,1883.19348,3752.97974,3373.08374,2805.3584,4203.97266,10033,104.25333136691388,7.017052852857511,4,0,1400,4,0,1389]
[1564992039240143595,3129984045759234816,4814.15381,3140.66235,6926.74268,5115.16504,4170.62598,6411.85791,10033,104.2492496443122,7.0182703040631855,4,0,1400,4,0,1389]
[1564992063311203154,3129984114481246336,4587.70947,2297.03198,7352.49219,5050.20752,4469.51514,5628.86426,20033,104.2447704336602,7.021195368838468,4,0,1400,4,0,1389]
[1564992063852544677,3129984114478713984,4366.51611,2984.1106,6683.0708,3548.95776,2927.08032,4690.54004,10033,104.23998507268064,7.019760741940213,4,0,1400,4,0,1389]
[1564992064679975714,3129984114481246592,2207.81055,1171.41663,3911.07202,1623.05017,1384.52185,1807.90784,10033,104.2401503648516,7.022419836811492,4,0,1400,4,0,1389]
[1564992064715074688,3129984114478718336,4617.99414,2737.58423,6323.43408,3658.7666,3194.73169,4153.49951,10033,104.24116131520104,7.022759553493552,4,0,1400,4,0,1389]
[1564992070922483132,3129984118776493440,981.880005,963.4151,998.56134,982.955933,965.227905,999.428528,10033,104.23665374639226,7.024204435720209,4,0,1400,4,0,1389]
[1564992074242145061,3129984114481283072,3240.22412,2660.84717,4291.14697,2601.86035,2182.09277,3183.92993,10033,104.23915824233153,7.029104544336674,4,0,1400,4,0,1389]
[1564997938170703574,3129995865509251072,645.785889,592.497375,711.385742,594.711365,563.314026,646.736877,10033,104.23507777713144,7.028735269272561,4,0,1400,4,0,1389]
[1564997938389197151,3129995865509250944,5403.62744,3957.82251,7789.45459,4376.58887,3236.24292,7863.55518,10033,104.23540289655249,7.030216777578752,4,0,1400,4,0,1389]
[1564997939984186759,3129995869807015552,2254.25806,2190.14844,2322.71558,2245.1543,2183.08618,2321.59961,10033,104.22829355669356,7.031207367192039,4,0,1400,4,0,1389]
[1564997940356487070,3129995869807012864,2314.2251,1978.58093,2710.0061,2396.89697,2076.82715,2807.81958,10033,104.23366476261256,7.031422178320923,4,0,1400,4,0,1389]
[1564997948548498099,3129995865511771776,3628.59717,2028.87207,5898.80225,8785.87695,7539.11426,10388.7236,20033,104.22366652797812,7.035717753124103,4,0,1400,4,0,1389]
[1564997972335267937,3129995934228742016,5244.60205,3640.09375,7939.19922,3496.08154,2916.45532,4639.04395,10033,104.222665805898,7.038767248103729,4,0,1400,4,0,1389]
[1564997983564564858,3129995938526489344,4796.71143,3225.66309,7272.50195,4076.24023,3411.56543,5142.47168,10033,104.21829250534144,7.0465019872736265,4,0,1400,4,0,1389]
[1564997983933858443,3129995938526490752,4162.50146,3552.4917,4930.55322,3873.6228,3403.20166,4506.29492,10033,104.21384953332904,7.046811210497215,4,0,1400,4,0,1389]
[1564998074548377547,3129996140387181312,2254.42188,1260.10095,3856.26929,9764.39258,8322.64551,11407.252,10033,104.21057656689182,7.045314979344997,4,0,1400,4,0,1389]
[1564998075697485975,3129996140391490048,4066.13916,2764.96436,6456.9375,4026.65015,3296.92041,4931.10889,10033,104.21295295054767,7.047606394305304,4,0,1400,4,0,1389]
[1564998118215008146,3129996213404399616,7340.57227,5000.65479,10571.9473,5199.64014,4346.27051,6671.77832,10033,104.19287643587056,7.061535995376261,4,0,1400,4,0,1389]
[1564998487121016779,3129996969318642944,2017.70752,1794.70813,2268.75195,2020.57263,1858.81909,2228.10083,10033,104.18996113870207,7.065241483623244,4,0,1400,4,0,1389]
[1564998487645413565,3129996965020928896,2549.44238,1792.94897,3826.15283,2775.27295,2285.18701,3314.46191,10033,104.18840766559188,7.066021616296569,4,0,1400,4,0,1389]
[1564998488783267891,3129996965020932992,3078.06104,1646.34631,6727.2793,1839.42151,1632.72083,2111.23193,10033,104.1926112070876,7.069345034071141,4,0,1400,4,0,1389]
[1564998489807207223,3129996965020933120,2681.85791,2029.625,3582.78564,2361.28271,2048.52295,2761.66479,10033,104.1857074235854,7.068801509881896,4,0,1400,4,0,1389]
[1564998496307363156,3129996965020935424,4521.93018,2396.03125,8247.91602,5292.95898,4640.50439,6649.96875,10033,104.1837276617348,7.071528267006597,4,0,1400,4,0,1389]
[1564998497532790400,3129996965020939264,3866.38135,3120.07935,5257.36523,3350.28369,2959.21899,4048.40381,10033,104.18630076342664,7.0748016078737415,4,0,1400,4,0,1389]
[1564998499464185699,3129996965020939648,2951.2373,1977.68591,4444.11768,3191.28223,2766.75073,3674.16235,10033,104.18298782743452,7.0756015419929765,4,0,1400,4,0,1389]
[1564998524035054572,3129997033740418304,2451.59912,1413.20129,4456.82959,5723.14893,5046.68555,6648.85986,10033,104.17310050443768,7.077566159034575,4,0,1400,4,0,1389]
[1564998524537929125,3129997033740419072,4118.83252,2194.04419,6562.80127,6644.93457,5788.10352,8098.8877,10033,104.17764250457012,7.078438443842974,4,0,1400,4,0,1389]
[1564998531542520520,3129997038038118784,2331.08203,1873.08191,3081.72729,2850.50537,2454.02563,3389.18188,10033,104.17259242627068,7.08207271286211,4,0,1400,4,0,1389]
[1564998533604610974,3129997033740424960,4412.57715,2360.43115,7260.25488,4244.58105,3788.94043,4822.59668,10033,104.1718210860065,7.084312952945542,4,0,1400,4,0,1389]
[1564998625034247668,3129997239902889856,5579.83545,3566.83716,8095.01904,2867.18066,2517.99487,3235.85596,10033,104.16546080657244,7.085133779226665,4,0,1400,4,0,1389]
[1564998625579194651,3129997244196547968,2821.08984,1852.47205,4879.4165,3456.08228,3041.4292,4387.35303,10033,104.1695457808636,7.086534339926338,4,0,1400,4,0,1389]
[1564998633311030813,3129997244196549504,4091.43433,2738.15063,6631.72021,2906.51733,2405.66455,4552.62549,10033,104.16289955352912,7.089496214224647,4,0,1400,4,0,1389]
[1564998658623487893,3129997308618338304,1226.97778,761.857422,1850.29016,2919.83984,2558.74536,3313.4165,10033,104.1562699640294,7.092003178816266,4,0,1400,4,0,1389]
[1564998661897270128,3129997308618345344,1204.1344,1047.33948,1410.9718,1184.80261,1063.61719,1296.74329,10033,104.15680715415418,7.097046085123624,4,0,1400,4,0,1389]
[1564998668907768129,3129997308618348800,551.099792,519.378235,597.768188,570.453918,531.32782,603.418152,10033,104.1521442020425,7.10078655414285,4,0,1400,4,0,1389]
[1564998669495145116,3129997308618347776,2951.04321,1992.77026,4770.99658,4560.62598,3949.60059,5617.61963,10033,104.14733653717931,7.0996375418931885,4,0,1400,4,0,1389]
[1564998670958246924,3129997308618349696,3942.76416,2218.93896,6623.74316,2441.09521,2186.5481,2735.43042,10033,104.14909243453522,7.102361257049927,4,0,1400,4,0,1389]
[1565000136906007704,3130000263555851136,1046.68298,922.059631,1229.51184,996.676025,923.080688,1086.35999,10033,104.14503374086904,7.103860065991954,4,0,1400,4,0,1389]
[1565000138308340972,3130000263555851008,1559.34888,1284.63062,1930.02368,1576.68945,1398.67407,1730.80542,10033,104.1433414916172,7.104354112054159,4,0,1400,4,0,1389]
[1565000145402065206,3130000263555854208,1857.69543,1725.32776,1984.55005,1778.32751,1654.81104,1904.20764,10033,104.138118282934,7.10813085207358,4,0,1400,4,0,1389]
[1565000146188859898,3130000263555855744,1842.66724,1349.86707,2472.83057,1602.11206,1411.51807,1740.00037,10033,104.14291103790124,7.110346006662373,4,0,1400,4,0,1389]
[1565000147503288959,3130000263555855872,3883.68555,2724.40527,6766.2207,3944.33228,3407.44189,4923.93604,10033,104.1351818143888,7.110292935045317,4,0,1400,4,0,1389]
[1565000171532408856,3130000332275335424,3835.53662,2300.45361,5774.87109,4514.85156,4025.95703,5151.02002,10033,104.13695020321065,7.113238908551633,4,0,1400,4,0,1389]
[1565000181054287614,3130000336574811648,1781.93286,1500.40674,2250.42139,1891.20862,1692.16516,2155.47998,10033,104.13069638371644,7.120696235323572,4,0,1400,4,0,1389]
[1565000183256507557,3130000336573000832,2024.63989,1705.50049,2373.13232,1947.22693,1700.60364,2228.44214,10033,104.12850035210664,7.123509408014041,4,0,1400,4,0,1389]
[1565000273869091822,3130000542731432960,4094.59229,2777.00757,5655.60449,3724.68799,3145.36841,4872.46631,10033,104.12554220775188,7.122027901806483,4,0,1400,4,0,1389]
[1565000274482729460,3130000538437588096,3299.46558,1634.6803,5105.73389,null,null,null,20099,104.1224703105608,7.123371338742266,4,0,1400,4,0,1389]
[1565000274564351608,3130000542731433728,3720.45825,2392.98389,5714.64111,1357.82007,1178.38599,1518.36963,10033,104.12258332725796,7.123854895285692,4,0,1400,4,0,1389]
[1565000274572775283,3130000538437590656,2860.60181,1797.52649,3787.36328,null,null,null,10099,104.12308639813104,7.12401428927622,4,0,1400,4,0,1389]
[1565000276006856682,3130000538437587200,4236.7041,2433.87061,6731.30811,null,null,null,10099,104.12225633572294,7.1241547200421,4,0,1400,4,0,1389]
[1565000276372643222,3130000538433775232,677.21637,588.705139,778.205811,713.682434,647.289001,792.414185,10033,104.1177492480544,7.124347938432591,4,0,1400,4,0,1389]
[1565000282535518302,3130000542731434112,2461.25928,2258.15015,2738.03271,2351.89038,2130.63306,2541.3147,10033,104.11831772225167,7.12685709726613,4,0,1400,4,0,1389]
[1565000283178670492,3130000542731432704,4178.71729,2390.19409,6307.76074,2144.43555,1684.08154,2732.00513,10033,104.12035355994163,7.126869600556892,4,0,1400,4,0,1389]
[1565000284304609571,3130000538433775488,1675.46497,1182.95557,3028.06421,1525.41675,1350.25562,1715.62219,10033,104.11493819734426,7.127609983028023,4,0,1400,4,0,1389]
[1565000286244492113,3130000538433777664,1861.27039,1244.53845,3949.8313,1037.26086,898.067444,1153.1875,10033,104.11778135290524,7.132833917169099,4,0,1400,4,0,1389]
[1565000308952797839,3130000607153255552,1418.02637,1103.66943,1962.34314,2307.85034,2060.71143,2601.12842,10033,104.11449524123108,7.131584647230628,4,0,1400,4,0,1389]
[1565000309177641436,3130000607153255424,2743.1228,1567.81689,4011.30273,5942.52979,5082.52393,7295.11279,10033,104.11489327563211,7.133313105990943,4,0,1400,4,0,1389]
[1565000309714089781,3130000607153255680,3847.83667,2545.57227,6752.20654,4208.46191,3684.18359,5181.14648,10033,104.113561489741,7.134465123381856,4,0,1400,4,0,1389]
[1565000310708439553,3130000607155682560,3763.84375,1865.40454,7076.06885,5518.75928,4808.06982,6403.28711,20033,104.10742841998636,7.133618931178741,4,0,1400,4,0,1389]
[1565000311032565410,3130000611450684672,3870.67065,2473.91138,6329.66162,6248.74756,5428.10742,7386.40527,10033,104.10931825714258,7.135292468555162,4,0,1400,4,0,1389]
[1565000317191267118,3130000607153256576,1792.51245,1322.38452,2618.3999,3439.82153,2925.60303,4361.80322,10033,104.10420789282296,7.136376342642684,4,0,1400,4,0,1389]
[1565000317619244629,3130000611450684544,4312.24365,3784.16235,5159.66113,4585.41602,4049.2478,5143.16553,10033,104.11031832900434,7.137100704706396,4,0,1400,4,0,1389]
[1565000686647084921,3130001367364929152,3463.58545,2381.89844,4687.8501,4841.31592,4042.28589,6403.93652,10033,104.1010735082916,7.141266653778636,4,0,1400,4,0,1389]
[1565000688266754916,3130001363069188480,3792.58228,2463.79565,6774.98096,4101.40039,3664.82227,4591.90771,10033,104.10001653982869,7.14254208032699,4,0,1400,4,0,1389]
[1565000688674054589,3130001363067502848,4083.03955,2304.10059,11009.6221,4955.76562,2893.21631,8227.44727,21033,104.09617321591142,7.143140331437639,4,0,1400,4,0,1389]
[1565000695000066915,3130001363069927424,2576.96484,863.402588,4149.73047,1574.63269,1295.86853,1782.67212,10033,104.09360593705834,7.145024772768764,4,0,1400,4,0,1389]
[1565000696516239693,3130001367364928128,3959.4104,2408.3584,6366.26855,2331.99634,2050.91138,2599.37378,10033,104.0986528938662,7.149481885462226,4,0,1400,4,0,1389]
[1565000698063000341,3130001363067506048,2436.21484,1459.96167,3764.70117,1637.91626,1478.72046,1841.79761,10033,104.09661290638115,7.150115849211721,4,0,1400,4,0,1389]
[1565000721554007293,3130001436084405120,6471.91992,4345.01172,9744.37891,4494.51611,3117.13721,5821.70898,10033,104.09464099282772,7.152035757306564,4,0,1400,4,0,1389]
[1565000723777654000,3130001436084404736,611.625305,606.145569,618.134705,610.354004,603.967529,616.893066,10033,104.0923690370406,7.155172052793025,4,0,1400,4,0,1389]
[1565000723898167285,3130001431790684160,4153.06396,3164.3479,5171.35547,4537.0415,3846.47754,5226.62158,10033,104.09161297523174,7.155399481250862,4,0,1400,4,0,1389]
[1565000724351043093,3130001431786040064,1741.29163,1678.61536,1833.80969,1744.40112,1692.78064,1819.36047,10033,104.08920600124048,7.155656177810694,4,0,1400,4,0,1389]
[1565000732476510232,3130001436084404992,3309.72363,3052.72217,3527.81372,3428.93359,3183.24487,3691.56836,10033,104.08604459596756,7.159998645681954,4,0,1400,4,0,1389]
[1565000825209144837,3130001642242835456,4898.36328,3272.35938,7314.60498,4069.21338,3171.01758,5289.94922,10033,104.08168476695998,7.162897716290966,4,0,1400,4,0,1389]
[1565000827055274404,3130001637945416320,4250.78076,2139.33423,8994.85156,911.088562,744.137695,1153.86853,10033,104.0780225128523,7.163834692771811,4,0,1400,4,0,1389]
[1565000834069641122,3130001642238263552,3061.91162,1706.11316,5422.12598,3215.79346,2919.54517,3514.35474,10033,104.07063409122226,7.165331881157536,4,0,1400,4,0,1389]
[1565000857831771564,3130001706664893568,2598.2312,1241.18372,4315.97314,12486.8115,11247.1709,14491.665,10033,104.06796133835452,7.168086792403006,4,0,1400,4,0,1389]
[1565000860893381683,3130001706664893952,2722.77295,1649.68115,4196.84277,4362.99805,3874.52783,4940.69238,10033,104.067437971437,7.172020641248365,4,0,1400,4,0,1389]
[1565000861844523877,3130001706664894464,4808.54004,3325.82593,6609.30762,2434.74658,2182.0791,2709.13403,10033,104.06740101248091,7.1751899695222265,4,0,1400,4,0,1389]
[1565000867490026806,3130001706664894592,4386.90479,2529.02026,6583.76758,3005.12939,2654.1438,3307.56982,10033,104.06444068500905,7.175349104964441,4,0,1400,4,0,1389]
[1566502072037310924,3133004133620791040,3244.69434,2173.6311,4749.94092,3070.72046,2527.34692,4462.42871,10033,104.05474440032762,7.182254560195858,4,0,1400,4,0,1391]
[1570255069709385061,3140510121542083968,3377.00781,1872.16333,7956.78809,4751.49023,4248.91309,5303.31982,20033,106.87975473799698,4.779961109590121,4,0,1400,4,0,1394]
[1570255071426364933,3140510121547201408,3963.40454,2602.44727,6544.38379,4192.13281,2510.33618,6852.41553,10023,106.87989392440292,4.783905885684456,4,0,1400,4,0,1394]
[1570255072554575926,3140510121545767808,1659.9447,1580.33411,1732.38574,1654.20532,1584.28699,1746.48022,10033,106.8858711102497,4.784330257199643,4,0,1400,4,0,1394]
[1570255073630707596,3140510117249815552,680.677063,657.981445,702.347961,689.947876,658.134399,715.323975,10033,106.88823334853598,4.786537324759876,4,0,1400,4,0,1394]
[1570255075090993135,3140510121542075392,4005.11377,2725.52148,6147.59961,null,null,null,10099,106.88822835766425,4.787173487428685,4,0,1400,4,0,1394]
[1570255086290519340,3140510155905503488,3331.20166,2140.55249,6105.52783,4299.07715,3728.39941,5127.8208,10033,106.89461599762848,4.789974419186527,4,0,1400,4,0,1394]
[1570255086491321149,3140510151613481600,3705.55762,2047.81372,5907.72852,2803.85474,2537.57178,3178.22559,10033,106.89465534470276,4.7911068220590325,4,0,1400,4,0,1394]
[1570255088123537316,3140510155905503360,4091.29443,3255.00244,5163.52197,3193.46069,2678.67896,3948.99683,10033,106.89270977051396,4.792475490046054,4,0,1400,4,0,1394]
[1570255089408836078,3140510155905503104,2783.83374,2528.37231,3119.14819,2764.13696,2469.16455,3028.69067,10033,106.8945810514777,4.7921027380532255,4,0,1400,4,0,1394]
[1570255136339329018,3140510254688775808,4041.36475,2440.37329,7863.8457,8772.72461,7523.03662,10364.3682,10033,106.90315222929854,4.796239312738995,4,0,1400,4,0,1394]
[1570255137834867690,3140510254688778368,660.708191,647.066101,674.613892,662.438965,648.276001,675.90686,10033,106.90566502851348,4.799449083787561,4,0,1400,4,0,1394]
[1570255137899294175,3140510258984714368,1698.49695,1570.11926,1832.24805,1683.86853,1556.99023,1883.6156,10033,106.90619579582096,4.799980533544205,4,0,1400,4,0,1394]
[1570255140508805775,3140510254688778240,4244.56006,3002.08301,5958.90674,2620.15063,2222.7041,3047.21216,10033,106.90930068065268,4.800397753274182,4,0,1400,4,0,1394]
[1570255141151743765,3140510254688779904,3396.03662,2630.12671,4560.19873,3149.77417,2584.89478,4108.0874,10033,106.90876958485508,4.802548376620297,4,0,1400,4,0,1394]
[1570255143238988584,3140510254688780800,1763.2865,1165.63501,2585.38306,4426.91113,3763.71631,5194.97607,10033,106.90541581923225,4.804577132945269,4,0,1400,4,0,1394]
[1570255144353785549,3140510254688782848,3945.56519,2508.97095,6500.93604,2414.81055,2147.35522,2705.6333,10033,106.9088991893974,4.807307399044398,4,0,1400,4,0,1394]
[1570255158148918532,3140510289048523648,2843.45654,1843.16821,4247.79736,3744.72998,3208.67236,4279.71484,10033,106.91756816665124,4.810781201520936,4,0,1400,4,0,1394]
[1570255158759477729,3140510293345891200,3974.52832,2664.98193,5660.72949,4135.83301,3619.79663,4816.76465,10033,106.92306087673664,4.812066501245485,4,0,1400,4,0,1394]
[1570255160665355803,3140510289048526976,2384.99854,1729.32642,3461.15649,3790.62109,3214.47314,4464.19043,10033,106.91848547556228,4.813425076161562,4,0,1400,4,0,1394]
[1570255161074791461,3140510293344446208,2506.58057,2135.20972,3001.49146,2256.6062,2024.13232,2517.20679,10033,106.91922679171738,4.815279084640936,4,0,1400,4,0,1394]
[1570255346596220959,3140510671301566080,2464.81494,2091.17725,2936.91748,2165.62476,1730.8999,3029.49219,10033,106.9297764165158,4.819010390169108,4,0,1400,4,0,1394]
[1570255348037216129,3140510667005652352,4551.6084,3076.33911,6509.06982,4140.0957,3497.62329,5002.31494,10033,106.9309905121899,4.821720103994458,4,0,1400,4,0,1394]
[1570255349928446864,3140510671301565184,3380.29492,2021.66882,5033.43799,6523.01807,5742.56104,7623.86328,20033,106.93126973537365,4.824183353296017,4,0,1400,4,0,1394]
[1570255364558316057,3140510705657577984,867.311951,524.408386,1986.19922,7652.28467,6837.06885,8698.02148,20033,106.94017117428206,4.83063653225229,4,0,1400,4,0,1394]
[1570255367516706681,3140510705661300736,4707.4873,3970.63965,5554.60156,4020.57397,3508.90186,4698.51221,10033,106.9389953945658,4.834397144701399,4,0,1400,4,0,1394]
[1570255411576306255,3140510808740515200,5857.23242,4609.29395,7299.22314,6284.39502,4977.10156,8106.27441,10033,106.94512034046494,4.834582901799312,4,0,1400,4,0,1394]
[1570255412583542544,3140510808740513920,4157.59814,2479.19971,6461.47314,3082.24487,1496.85864,4423.64648,10133,106.94720002169086,4.836372471092395,4,0,1400,4,0,1394]
[1570255412797137936,3140510808740513536,572.835449,566.309143,579.782898,574.233337,568.684082,579.315674,10033,106.94955238312876,4.837492035770561,4,0,1400,4,0,1394]
[1570255415466183672,3140510808741963136,1867.30688,1123.7179,3081.76562,2543.77441,2239.56152,2894.07739,10033,106.95445486039657,4.838798261626316,4,0,1400,4,0,1394]
[1570255415507658728,3140510804444617856,1771.26208,1649.68579,1918.08496,1806.93225,1671.20264,1940.47559,10033,106.95399328704508,4.839213829675427,4,0,1400,4,0,1394]
[1570255416653686247,3140510808740511616,5404.70459,4707.78516,6725.70654,6953.72119,5557.16113,8034.58643,10033,106.95620504326868,4.841241773641913,4,0,1400,4,0,1394]
[1570255417459208272,3140510804445169536,341.983673,317.963989,375.069061,357.298248,331.918762,389.194061,10033,106.94930890268046,4.84008137098021,4,0,1400,4,0,1394]
[1570255417966375318,3140510808736782336,3553.92529,2445.42676,4979.09326,2891.95996,2635.63257,3153.33813,10133,106.94661601176124,4.840932695700916,4,0,1400,4,0,1394]
[1570255428364693825,3140510838804354816,1536.82983,1096.33765,2435.12573,1971.10461,1745.10901,2230.72021,10033,106.95927707626794,4.843326757766096,4,0,1400,4,0,1394]
[1570255431313188845,3140510838804358528,2829.44238,2379.50293,3694.38843,2215.39795,1978.44031,2750.71484,10033,106.95773784928012,4.8466809998008085,4,0,1400,4,0,1394]
[1570255434816853243,3140510843100246016,776.007935,711.178345,850.247864,731.725403,683.725464,785.872253,10033,106.96175054971673,4.850490177679974,4,0,1400,4,0,1394]
[1570256167305494361,3140512320568994688,2326.0835,1944.81445,2952.30444,2016.00159,1756.13696,2221.68433,10033,106.96658222115713,4.852152683656908,4,0,1400,4,0,1394]
[1570256169462501258,3140512316273112960,1853.51953,1296.83948,2893.88208,2268.40234,1977.90735,2560.16968,10033,106.96418792738056,4.854656662330822,4,0,1400,4,0,1394]
[1570256173891921001,3140512320565246720,3376.80664,1925.50867,5821.16162,6625.06006,5731.68164,7479.01172,20033,106.96908947761428,4.859912316729024,4,0,1400,4,0,1394]
[1570256174941124584,3140512316273117056,1661.07288,1318.50989,2117.89575,1204.4469,1087.68738,1278.13135,10133,106.97191576135694,4.86215885726048,4,0,1400,4,0,1394]
[1570256184334769081,3140512350632854784,4389.01465,2767.40918,6655.55371,4344.11426,3863.52197,4925.32861,10033,106.98013377928352,4.862044430070042,4,0,1400,4,0,1394]
[1570256190524851997,3140512354924968832,3742.1875,1895.31067,5947.82275,2487.63599,2187.33838,2921.00171,20033,106.98103613165108,4.8679434828351,4,0,1400,4,0,1394]
[1570256240181408050,3140512458007940352,2617.52002,1249.99768,3690.05542,985.942871,824.99408,1189.72437,10033,106.99639807759377,4.876120351948724,4,0,1400,4,0,1394]
[1570256241402649294,3140512453712076544,1712.8573,1614.06726,1816.15198,1684.78369,1569.65649,1786.42078,10033,106.9972027033712,4.878010871510114,4,0,1400,4,0,1394]
[1570256254208841813,3140512488071816576,3945.86621,2283.87158,6114.35303,4111.22754,3660.198,4703.14795,10033,107.00533783648802,4.883767529283038,4,0,1400,4,0,1394]
[1570256255883138067,3140512488071816704,3196.08765,2335.46558,4488.05664,3529.49414,2959.92188,4123.07129,10033,107.00100779235603,4.8837120665956375,4,0,1400,4,0,1394]
[1570256256902195291,3140512488071818752,5000.79248,3198.13696,7893.3916,3612.56055,3091.07837,4344.271,10033,107.00102444968864,4.887487600298064,4,0,1400,4,0,1394]
[1570256261210283960,3140512488071820288,1609.69177,1488.91296,1746.5022,1585.60034,1444.83875,1736.31665,10033,107.0068940403434,4.892281807599378,4,0,1400,4,0,1394]
[1570256442586396749,3140512866028941696,3296.10791,2278.30566,4760.15723,null,null,null,10099,107.01107193504228,4.891294310257314,4,0,1400,4,0,1394]
[1570256443838244220,3140512870321015936,4229.86719,2717.74292,5975.06543,2575.47705,2276.88037,2874.24536,10033,107.010611811848,4.89130052094038,4,0,1400,4,0,1394]
[1570256446007448117,3140512870321011072,2582.20068,1506.13159,4171.57812,5875.65527,5260.28516,6787.51074,20033,107.01792306464334,4.893591812899619,4,0,1400,4,0,1394]
[1570256446719553086,3140512870324793600,2691.18628,2543.60278,2883.72681,2769.5874,2578.29419,2989.55396,10033,107.01782618753624,4.895369700251824,4,0,1400,4,0,1394]
[1570256448172448330,3140512870321010560,2892.23608,1764.56042,4431.03662,4506.90283,4066.60083,5082.69727,10033,107.01574258350884,4.896308745216149,4,0,1400,4,0,1394]
[1570256448507632009,3140512866028943744,810.749451,691.449402,983.724426,1060.90686,920.395264,1200.24768,10033,107.01569050373053,4.8974146823416245,4,0,1400,4,0,1394]
[1570256461313965253,3140512900388683776,2091.67944,1453.24377,2994.0249,1748.48706,1564.28857,1940.57031,10033,107.02223202458632,4.9019728721846,4,0,1400,4,0,1394]
[1570256465026227482,3140512900388685696,2096.71484,1566.51392,2893.3999,2088.10669,1856.21545,2417.56055,10033,107.0321841856172,4.907260861173809,4,0,1400,4,0,1394]
[1570256466637327330,3140512900389217152,4565.12158,3521.84399,6896.33496,5094.71338,4425.11572,6170.99121,10033,107.03079032836156,4.908471769184293,4,0,1400,4,0,1394]
[1570256511041754948,3140513007759950976,2588.5603,2171.29834,3750.98389,1990.80994,1784.03052,2296.41821,10033,107.0318322424156,4.909005794428919,4,0,1400,4,0,1394]
[1570256532856645423,3140513037827643648,2884.802,1753.10242,5051.69189,2032.38196,1804.69141,2269.95312,10033,107.05064947369996,4.924791509506502,4,0,1400,4,0,1394]
[1570256534209461421,3140513037827643776,2228.37891,1306.96619,3785.42432,2436.89844,2229.09521,2719.00879,10033,107.04798010689204,4.925043442238254,4,0,1400,4,0,1394]
[1570256535466136796,3140513037827644288,2819.77441,1762.64429,4336.98145,7344.71191,6448.96533,8616.59375,10033,107.0509827734889,4.927642145445224,4,0,1400,4,0,1394]
[1570259469728259475,3140518917634915072,4372.08545,2448.09888,5829.02881,1616.53821,1412.21729,1788.37903,10033,107.06094781819748,4.9310908460601794,4,0,1400,4,0,1394]
[1570259470653931971,3140518917636105728,3995.5686,2667.50391,5457.93555,3963.0166,3463.8728,4511.45361,20033,107.06476223993108,4.932782240555563,4,0,1400,4,0,1394]
[1570259471082518393,3140518917638732672,2322.56519,2140.02417,2506.5332,2281.58545,2126.78662,2488.42749,10033,107.06528994295256,4.934723519416526,4,0,1400,4,0,1394]
[1570259473177910480,3140518913342961408,573.8526,462.754669,1097.23096,649.883606,572.544983,761.341125,10033,107.0638547143893,4.9374613230841184,4,0,1400,4,0,1394]
[1570259483043179706,3140518951998469632,2830.59839,2581.80493,3132.38599,2754.18164,2504.85376,3033.4646,10033,107.06581676572512,4.936876193532324,4,0,1400,4,0,1394]
[1570259490671286340,3140518951998893312,3425.20068,2474.04053,4681.55225,2111.6123,1915.21082,2345.4436,10033,107.07016102688956,4.946324986349472,4,0,1400,4,0,1394]
[1570259535887414267,3140519055073844096,1715.25244,1101.13525,2850.6626,5984.8833,5314.6582,6691.63379,10033,107.08118657520843,4.949347371116359,4,0,1400,4,0,1394]
[1570259537153216009,3140519055073846784,2262.34302,1183.39246,3794.47388,2915.35059,2502.44922,3279.08228,20033,107.07575661125536,4.950327079104778,4,0,1400,4,0,1394]
[1570259538136401940,3140519050781862656,3701.15527,3125.20605,4566.7832,3424.56372,2921.9082,3942.60913,10033,107.07886717435684,4.952517738077515,4,0,1400,4,0,1394]
[1570259538718023029,3140519055077678720,3454.88892,2800.03613,4236.22803,3593.43433,3073.19214,4178.45312,10033,107.08430577888096,4.951064128238758,4,0,1400,4,0,1394]
[1570259539559834370,3140519050781862272,3601.42407,2384.33691,5668.93799,2886.48242,2626.88745,3287.74268,10033,107.08624534168382,4.952430490098671,4,0,1400,4,0,1394]
[1570259554402377688,3140519085141601536,3252.05322,2013.29089,4818.00586,3884.93799,3492.35254,4463.01123,10033,107.08986119811176,4.958561147933802,4,0,1400,4,0,1394]
[1570259556466104301,3140519085141602304,3828.88232,2806.23853,5224.67773,3019.11035,2518.7124,3871.25781,10033,107.09499185934554,4.961795020272594,4,0,1400,4,0,1394]
[1570259740187441072,3140519467394533632,413.903473,410.53949,416.82016,413.052979,410.008942,415.847015,10033,107.0998355392417,4.963480953648132,4,0,1400,4,0,1394]
[1570259743441655393,3140519467394532992,4114.99951,3122.64062,6870.97949,3715.73828,3231.98193,4548.54639,10033,107.10081696030704,4.96845693705076,4,0,1400,4,0,1394]
[1570259746264205083,3140519463098773760,876.209839,590.740173,1591.70642,1229.43628,1000.93018,1486.53992,10033,107.10735729448773,4.972511919134905,4,0,1400,4,0,1394]
[1570259758242192946,3140519497458463232,4531.66064,2792.04614,7392.97705,4108.49561,3624.65479,4823.94385,10033,107.11200395624908,4.97576284410196,4,0,1400,4,0,1394]
[1570259762097612461,3140519497457360896,2112.09814,1665.76831,2715.82397,1983.33191,1718.79858,2245.23584,10033,107.11791733873736,4.979527379563068,4,0,1400,4,0,1394]
[1570259762643254570,3140519497462234624,4397.25342,2596.79126,7201.26074,10566.1494,5944.88721,12738.7109,20033,107.11720422466584,4.980859138921156,4,0,1400,4,0,1394]
[1570259763285979843,3140519501750408960,2146.19946,1321.10083,3150.48242,2356.77417,1981.05176,2662.9126,10033,107.1178995022343,4.981266715655621,4,0,1400,4,0,1394]
[1570259763638738696,3140519497457363200,3693.09204,2492.21411,5647.89941,2928.9021,2655.79565,3307.67358,10033,107.1187750994756,4.982372823723287,4,0,1400,4,0,1394]
[1570259765456366404,3140519497458463360,1424.84351,1292.43799,1592.97986,1382.90906,1275.1908,1484.99011,10033,107.11646671684773,4.983650831527871,4,0,1400,4,0,1394]
[1570259815023657955,3140519604829615360,2562.74902,1581.71033,4133.95996,2880.77026,2629.0603,3183.27124,10033,107.12887613615472,4.991616285599557,4,0,1400,4,0,1394]
[1570259828906779354,3140519639193217024,1658.47241,1598.60376,1731.75317,1636.84729,1572.6853,1699.09521,10033,107.12838703911748,4.995578074208555,4,0,1400,4,0,1394]
[1570259831774185911,3140519639194706432,3021.23267,1640.94202,4900.58887,4428.46387,3869.6145,4950.05664,10033,107.14386277926722,5.000365880297492,4,0,1400,4,0,1394]
[1570259833144547762,3140519639193214848,5643.51855,4008.61719,7984.90625,4269.49756,3160.93945,6012.85059,10033,107.13504878346224,5.000425069733891,4,0,1400,4,0,1394]
[1570260565081675346,3140521116658087552,2438.53955,1265.21448,3702.91992,5398.65967,4773.4375,6349.96338,20033,107.14538503447592,5.002024558108608,4,0,1400,4,0,1394]
[1570260565148040081,3140521112365766784,4160.45068,2557.96045,5525.7168,4069.70459,3685.56348,4619.46338,20033,107.1460503942312,5.002551366010407,4,0,1400,4,0,1394]
[1570260567160869947,3140521112365094528,3759.52295,2085.59619,5776.56787,2233.71802,1979.67468,2478.61841,10033,107.14120100999996,5.0042722437688125,4,0,1400,4,0,1394]
[1570260568289621818,3140521116661962368,3879.38818,2356.04443,6150.13379,4265.51172,3654.70361,4927.11279,10033,107.14574459190472,5.006637548950542,4,0,1400,4,0,1394]
[1570260568316710065,3140521116658086144,4750.25049,2884.71484,6689.86572,4049.96362,3573.87549,4649.91016,10033,107.14577380409794,5.0068208708436,4,0,1400,4,0,1394]
[1570260568501187964,3140521116661962240,2034.19885,1906.48499,2179.96509,2009.19287,1888.68115,2131.40747,10033,107.145457189263,5.007706650297711,4,0,1400,4,0,1394]
[1570260568680304507,3140521116657778816,2427.16479,2174.76758,2758.66211,2366.95508,2146.16675,2693.7876,10033,107.14208407593,5.007115875237319,4,0,1400,4,0,1394]
[1570260571734291502,3140521112365102720,2763.77808,1949.30725,3998.31055,3307.85718,2980.77661,3797.01416,10033,107.14830860492982,5.010154795925198,4,0,1400,4,0,1394]
[1570260582789032252,3140521146724844672,1501.20728,1444.02283,1595.70349,1500.5697,1421.83472,1604.8457,10033,107.1554879397636,5.012583260522088,4,0,1400,4,0,1394]
[1570260583812384221,3140521151017816960,3356.36914,1922.33191,6635.37695,null,null,null,10099,107.15611065122292,5.014965719108015,4,0,1400,4,0,1394]
[1570260584176565700,3140521151021699200,3030.32495,2456.0376,3750.07568,3156.54785,2762.16626,3703.15454,10033,107.15287835741611,5.012700264427818,4,0,1400,4,0,1394]
[1570260585294485110,3140521146724848000,5264.66064,3635.87451,7585.05225,3895.26001,3352.23047,5204.63135,10033,107.1560493771398,5.015573168255344,4,0,1400,4,0,1394]
[1570260586195747607,3140521151021698304,3406.03442,2735.12988,4319.84082,2555.91821,2212.46851,3049.81616,10033,107.15511971864274,5.018236099765521,4,0,1400,4,0,1394]
[1570260587418945341,3140521151021696640,3254.19653,1830.12866,4779.44141,3473.29053,3061.38037,3907.15967,10033,107.16438092500412,5.017845706181928,4,0,1400,4,0,1394]
[1570260589979144321,3140521151017811072,2988.3479,2158.50879,4254.21973,2718.17505,2372.57446,3085.8772,10033,107.16149689830584,5.021657569742069,4,0,1400,4,0,1394]
[1570260640389462360,3140521249804076416,2491.69287,1519.98303,4303.0957,3489.69824,3158.2561,3853.86401,10033,107.16957040572046,5.028403607014711,4,0,1400,4,0,1394]
[1570260641165237604,3140521254097017728,1598.86108,871.981812,2501.07959,2129.64233,1891.1416,2390.01147,10033,107.17136989046176,5.029434397036572,4,0,1400,4,0,1394]
[1570260654544348569,3140521284163823360,4878.2749,3280.66675,6785.41992,3492.59814,3034.25977,4010.58276,10033,107.17601718318372,5.035374645106819,4,0,1400,4,0,1394]
[1570260654728039529,3140521284163823232,2751.58252,2368.39307,3220.95874,2103.30347,1858.4823,2340.33643,10033,107.17758560281078,5.035974509719281,4,0,1400,4,0,1394]
[1570260658411486338,3140521288460643712,4058.28589,2950.16797,6457.2627,5263.57324,4443.88623,6504.42383,10033,107.1830455735841,5.039320218727218,4,0,1400,4,0,1394]
[1570260842075551073,3140521666417765120,3582.69556,3098.30884,4134.16162,3279.18359,2908.33398,3767.68262,10033,107.18664493989878,5.0414312098135,4,0,1400,4,0,1394]
[1570260847535538735,3140521666413860992,4900.22949,3373.00146,6520.56592,4106.53125,3494.76904,4827.0332,10033,107.19532915094172,5.049117416480273,4,0,1400,4,0,1394]
[1570260856919876603,3140521700773597824,3450.64038,1862.0144,5493.17041,3075.28149,2748.76733,3437.47681,10033,107.2001640225511,5.048109533527923,4,0,1400,4,0,1394]
[1570260856996048942,3140521700773598080,2147.40503,1923.52112,2408.59229,2090.94775,1911.8501,2345.35132,10033,107.19875291360248,5.048311607807364,4,0,1400,4,0,1394]
[1570260857670530384,3140521700773597440,1663.24866,1035.80579,2948.32935,1167.64258,960.896362,1358.30566,10033,107.19869403115692,5.049741524391977,4,0,1400,4,0,1394]
[1570260857763686010,3140521700773596544,1099.58337,786.516541,1908.21082,735.98175,631.508423,861.076111,10033,107.19966174713504,5.050807129316967,4,0,1400,4,0,1394]
[1570260858876252175,3140521696480705920,1253.43054,989.037842,1572.36096,1133.14185,1003.25378,1298.46729,10033,107.20086159991118,5.052567205371251,4,0,1400,4,0,1394]
[1570260859163309366,3140521696482581504,1378.62,1291.52161,1475.09399,1387.6687,1315.27869,1448.24341,10033,107.19558173205452,5.050564241195801,4,0,1400,4,0,1394]
[1570260861019912201,3140521700776742016,2657.92212,1675.98608,4289.73193,4508.17285,4032.46631,5114.65186,20033,107.198696948102,5.05521603300704,4,0,1400,4,0,1394]
[1570260862168310101,3140521700777500160,4944.23975,3856.19067,6350.36084,4806.5752,2866.09009,6147.53125,10033,107.20425448592265,5.055686534110087,4,0,1400,4,0,1394]
[1570260862524454839,3140521696478380672,1695.53418,1651.23157,1751.84521,1670.96216,1614.28235,1748.93726,10033,107.2089264986613,5.056124644154874,4,0,1400,4,0,1394]
[1570260862668890028,3140521700777499264,2060.25073,1564.62964,2791.92114,null,null,null,10099,107.20879994744443,5.056451237688411,4,0,1400,4,0,1394]
[1570260863315875163,3140521696480707712,2354.43066,1387.97632,5274.04102,5289.31104,4462.95801,6526.96191,10033,107.20129554361937,5.054527836165335,4,0,1400,4,0,1394]
[1570260864940092699,3140521700777499520,4117.11621,3248.82739,5280.47607,4170.89502,3433.37134,5225.06494,10033,107.20337357848868,5.0584151338342265,4,0,1400,4,0,1394]
[1570260908951845962,3140521799560567936,1173.98706,1053.72961,1313.51477,1095.54297,1011.19592,1193.77039,10033,107.20837752391438,5.058107991567912,4,0,1400,4,0,1394]
[1570260913112476857,3140521799559933696,1986.65625,1838.61755,2184.02856,1887.59106,1720.63354,2085.79346,10033,107.21574171449232,5.063470623287917,4,0,1400,4,0,1394]
[1570260926702613198,3140521838212529792,762.453247,568.280823,1013.2688,775.673218,650.81842,893.442627,10033,107.22445818589888,5.068957504471622,4,0,1400,4,0,1394]
[1570260932159883946,3140521838212528000,4254.58008,2344.10889,6021.74121,5409.05957,4859.97852,6145.48682,20033,107.22287719073049,5.07365873630809,4,0,1400,4,0,1394]
[1570272662068241459,3140545301621623296,2665.18506,1395.56079,4616.80225,1502.88635,1282.42859,1739.46765,10033,107.23081913679717,5.080445731505572,4,0,1400,4,0,1394]
[1570272662282489662,3140545301620994944,4451.91602,3364.80615,6097.11084,3425.14331,2905.64844,4125.6499,10033,107.22727053357802,5.080162459224415,4,0,1400,4,0,1394]
[1570272667469459491,3140545301621000704,3188.20801,2274.95801,4431.36084,1900.20349,1715.4834,2070.86865,10033,107.23657222358102,5.085933439655942,4,0,1400,4,0,1394]
[1570272667573957699,3140545301625753088,4204.67188,2527.27856,6216.56299,3337.42456,2906.49756,3757.17871,10033,107.23703717345964,5.086896069744892,4,0,1400,4,0,1394]
[1570272677211299832,3140545340273554304,1147.03992,743.937927,1629.36646,1597.49072,1349.25293,1898.07275,10033,107.2424356580066,5.086778341372999,4,0,1400,4,0,1394]
[1570272678453888599,3140545340277483520,512.313232,498.095337,528.457642,506.802979,491.796631,521.673889,10033,107.24422467245304,5.090070168691677,4,0,1400,4,0,1394]
[1570272679355215152,3140545340273554176,2862.15186,1625.29956,5007.03369,3612.10254,3166.15991,4195.00293,10033,107.24016268207372,5.0891804987481,4,0,1400,4,0,1394]
[1570272682021647058,3140545340273547520,1692.57764,1058.09705,3522.854,3332.50757,2998.90332,3747.99463,10033,107.2520853285542,5.092299154671231,4,0,1400,4,0,1394]
[1570272683710781222,3140545335980746752,3980.23315,3357.1604,4879.56689,4438.39111,3537.16943,5396.54395,10033,107.24419781997123,5.093595315911674,4,0,1400,4,0,1394]
[1570272728262810990,3140545443352761472,1100.68005,346.652313,1476.15381,2184.02295,1806.04065,2532.2793,21033,107.25327354035542,5.094639490198864,4,0,1400,4,0,1394]
[1570272728505589233,3140545439059964032,5136.08252,3705.87549,7257.71484,4141.23438,3326.37134,6016.25244,10033,107.25609506975884,5.096221837190992,4,0,1400,4,0,1394]
[1570272730924757992,3140545439059966336,1766.35205,1480.77405,2178.16235,2305.46851,2042.29041,2656.69946,10033,107.25075558043832,5.098609074676889,4,0,1400,4,0,1394]
[1570272731881373620,3140545443358216320,2185.39941,1545.69763,3332.33203,4422.89551,4010.8374,5024.25879,10033,107.25290132825964,5.099838510203528,4,0,1400,4,0,1394]
[1570272750605892182,3140545477716430976,1789.13916,1717.26514,1883.82324,1829.24561,1746.45947,1914.2428,10033,107.27078382978542,5.11162042683101,4,0,1400,4,0,1394]
[1570272751902207616,3140545473419714944,3267.63379,1611.65588,5819.26855,10871.7568,9425.18848,12458.3916,20033,107.26728173838583,5.111325136143241,4,0,1400,4,0,1394]
[1570272752640733243,3140545473419717120,1539.63,1213.22168,2197.91455,967.353027,898.456421,1025.37256,10033,107.26853354535572,5.113591817554664,4,0,1400,4,0,1394]
[1570272752859514558,3140545477712485504,4465.92725,3003.75806,7382.72754,4431.07861,3916.71606,5011.79834,10033,107.26983251732965,5.113065528223658,4,0,1400,4,0,1394]
[1570272753172383051,3140545473419718784,5213.72852,3605.32251,8321.34766,2858.0647,2583.54419,3263.17871,10033,107.27316229318848,5.114765556257404,4,0,1400,4,0,1394]
[1570272935398986433,3140545855673551360,3708.29321,2773.68628,5171.7793,3088.57178,2546.49121,3572.24829,10033,107.27851563813988,5.1156002512822045,4,0,1400,4,0,1394]
[1570272935447657421,3140545855673550848,3678.98364,3425.94897,3995.75439,3694.7478,3379.57373,4087.84204,10033,107.27982857077288,5.1160565364131525,4,0,1400,4,0,1394]
[1570272935918517751,3140545855669603456,1653.76367,1184.62195,2452.04199,1507.62549,1331.62,1688.09546,10033,107.27786935965746,5.116725685572258,4,0,1400,4,0,1394]
[1570272936297814942,3140545855673550720,4032.6958,2898.00391,5491.91504,5026.75342,4305.38623,6230.75244,10033,107.27823483583975,5.118072450841452,4,0,1400,4,0,1394]
[1570272940041844073,3140545855669596800,1494.59839,1017.505,2162.0271,1154.1134,942.328552,1367.8905,10033,107.28615473888294,5.12213535136705,4,0,1400,4,0,1394]
[1570272941031637487,3140545855673549952,1938.58228,1806.91028,2118.25513,1895.15479,1740.74133,2040.76294,10033,107.27968199613971,5.121256045112465,4,0,1400,4,0,1394]
[1570272954430769938,3140545890033287552,2894.43945,2409.41895,3549.31494,2257.21851,1970.43335,3033.52002,10033,107.28458168548632,5.127100663549592,4,0,1400,4,0,1394]
[1570272957555587525,3140545885736591872,4577.50391,3225.73511,6030.9873,3777.78711,3289.30933,4393.53125,10033,107.2929836492397,5.131379653107843,4,0,1400,4,0,1394]
[1570273005064592898,3140545988815813504,1752.63464,1452.17737,2106.4375,1830.6178,1655.93408,2127.41406,10033,107.30017694956818,5.137246319685915,4,0,1400,4,0,1394]
[1570273005875205099,3140545993112500864,699.827332,685.195312,710.752991,699.798889,687.326355,709.39624,10033,107.29307543656732,5.1361655737882135,4,0,1400,4,0,1394]
[1570273005911499528,3140545993112500480,613.654602,594.91803,629.209229,618.283752,600.310059,633.643982,10033,107.29405204203536,5.136584633025748,4,0,1400,4,0,1394]
[1570273020789846349,3140546023175555840,4126.29346,2697.25317,5811.87793,4346.68652,3750.66846,4931.15918,10033,107.3080822944462,5.142596219152151,4,0,1400,4,0,1394]
[1570273022331599583,3140546027468274304,4075.4353,2588.5918,7121.40039,4494.13574,4009.84033,5000.99951,20033,107.3064243144468,5.143257801233622,4,0,1400,4,0,1394]
[1570273025166244540,3140546023176158208,1296.89453,751.975464,1992.73438,1588.56042,1355.56714,1813.58496,10033,107.31280694180847,5.147600619696052,4,0,1400,4,0,1394]
[1570273027881565586,3140546027472234496,1943.88892,1861.99036,2048.97095,1909.19202,1828.56433,1990.55945,10033,107.31396053271273,5.151305751380265,4,0,1400,4,0,1394]
[1570273760811379788,3140547504940982144,2215.62329,1583.28223,2971.57886,3902.58276,3220.63379,4956.97656,10033,107.32325682496902,5.1551494817138135,4,0,1400,4,0,1394]
[1570273763097320915,3140547504940982400,3783.8457,2954.74902,4657.02686,3312.26147,2813.3894,3977.63232,10033,107.31939543224338,5.1580317457624005,4,0,1400,4,0,1394]
[1570273763828057437,3140547504937012864,3665.21021,1703.96875,6429.70508,8072.88965,7194.61475,9096.72363,20033,107.32521932267582,5.156808331806455,4,0,1400,4,0,1394]
[1570273764477121583,3140547504940981248,1680.02344,1485.00269,1881.96326,1558.28345,1444.11243,1699.05896,10033,107.3275232315175,5.158489123207609,4,0,1400,4,0,1394]
[1570273778537981781,3140547535004059264,3796.52368,2297.99438,5314.07959,4607.91211,3985.78369,5185.82471,10033,107.33000846268104,5.163589600639738,4,0,1400,4,0,1394]
[1570273784530184265,3140547535004065920,2354.75488,1275.47351,3950.71289,6509.5791,5509.604,7976.69824,10033,107.33713714980068,5.172264742075062,4,0,1400,4,0,1394]
[1570273828019989150,3140547638083280384,2844.78345,2088.39429,3795.88135,1838.71655,1622.96667,2017.4408,10033,107.34395828127374,5.171223886444911,4,0,1400,4,0,1394]
[1570273831393286265,3140547642376814976,2322.21558,1242.87378,3672.11841,3295.94263,2858.06763,3655.75171,20033,107.34069915458866,5.174743389133785,4,0,1400,4,0,1394]
[1570273833483454016,3140547638083285120,2068.17505,1050.09216,5712.70703,1166.37756,999.405945,1312.53064,11033,107.35163052246736,5.178515709313277,4,0,1400,4,0,1394]
[1570273835666949550,3140547638083286656,6178.86719,3803.79932,9317.61133,3076.31543,2709.52197,3491.646,10033,107.34883126360282,5.181012781975688,4,0,1400,4,0,1394]
[1570273845168747582,3140547676735683200,2836.09277,703.684265,4382.4502,1839.05945,1515.60645,2134.05786,21033,107.35553642772308,5.18040783913565,4,0,1400,4,0,1394]
[1570273845517120047,3140547638083286016,3635.26245,1993.70642,6020.0127,3119.88916,2777.05176,3453.49683,10033,107.35040380115392,5.180186973669831,4,0,1400,4,0,1394]
[1570273850777156571,3140547676741204864,3536.84595,2121.35498,6699.71973,9214.65625,7999.68848,11224.6924,10033,107.3594687486744,5.187077094673467,4,0,1400,4,0,1394]
[1570273851670149939,3140547676739665664,4641.64551,3543.7583,5993.97852,5927.9458,4767.05615,7193.73291,10033,107.3562285151686,5.187204122202301,4,0,1400,4,0,1394]
[1570273852358673051,3140547672447702656,2232.2085,1070.698,3853.47754,3934.42651,3484.01636,4497.50977,10033,107.35866486140588,5.188133853546933,4,0,1400,4,0,1394]
[1570274037324956039,3140548054696785792,1044.19385,817.160522,1395.49792,1172.23633,1030.26184,1375.89478,10033,107.36498675900827,5.193903717198719,4,0,1400,4,0,1394]
[1570274037570045186,3140548054692798720,3368.8833,2023.90833,6062.38818,707.44104,623.033813,826.548706,20033,107.36296215171956,5.193786312380404,4,0,1400,4,0,1394]
[1570274037619958002,3140548054696786176,1030.35144,896.292236,1206.34448,1104.70447,991.889343,1279.99976,10033,107.36341409142544,5.1941275341265,4,0,1400,4,0,1394]
[1570274041999316689,3140548054692792704,2996.49731,1544.14954,4466.54883,4199.65234,3800.20728,4732.11084,10033,107.36773961253223,5.199068685905962,4,0,1400,4,0,1394]
[1570274051333498287,3140548084759896064,1532.12708,929.367676,2741.05688,1052.72144,927.290588,1223.17444,10033,107.37710720864123,5.199214768470798,4,0,1400,4,0,1394]
[1570274053760188480,3140548089056521856,1018.21564,829.085938,1308.56848,812.835938,731.19873,913.622925,10033,107.37117715899808,5.2014098542074105,4,0,1400,4,0,1394]
[1570274054638324726,3140548089052526208,3061.38867,1928.36523,4689.37305,12410.2168,11025.7998,13729.4326,20033,107.3749826068436,5.203857405923462,4,0,1400,4,0,1394]
[1570274057357957897,3140548089052507648,4125.91943,2316.99731,6080.37354,5247.67725,4593.39648,6135.40381,10033,107.38327044434874,5.207719327019746,4,0,1400,4,0,1394]
[1570274057470844639,3140548084759899008,3407.64209,2195.3606,4902.31494,3588.0625,3182.66943,4179.64307,10033,107.37744643914232,5.20464034969342,4,0,1400,4,0,1394]
[1570274059557608688,3140548089052507520,2498.57227,1336.02527,4341.5498,6923.83887,5998.10742,8119.93164,20033,107.38039793357294,5.21068376621607,4,0,1400,4,0,1394]
[1570274103243036264,3140548192131721728,1395.50012,750.048584,2716.07642,726.878845,600.94281,875.069153,10033,107.3837683110054,5.208852917661968,4,0,1400,4,0,1394]
[1570274103570835588,3140548187839118080,4670.80273,2811.79028,7482.86914,3753.948,3168.77319,4518.1167,10033,107.38616682800183,5.21050667481836,4,0,1400,4,0,1394]
[1570274104246809503,3140548192131719040,3856.67505,2761.99756,5753.0083,4891.90527,4031.36523,5923.32227,10033,107.38766636114283,5.211033090384297,4,0,1400,4,0,1394]
[1570274105848744671,3140548192135733632,3527.9104,2009.4032,5632.47949,970.78656,888.356506,1075.19531,10033,107.38659012429189,5.212141360691148,4,0,1400,4,0,1394]
[1570274108344552622,3140548187839119872,5700.51904,4064.1272,7168.79443,3854.20605,3328.16821,4607.11426,10033,107.39485393800898,5.2159642854184565,4,0,1400,4,0,1394]
[1570274110785959559,3140548187839121152,4582.36133,4095.17236,5053.78564,4568.35596,4144.14062,4997.47168,10033,107.39040341122804,5.218395301006317,4,0,1400,4,0,1394]
[1570274120117537642,3140548226495469568,5555.87061,4735.86719,6527.87256,7553.21729,5303.16992,8518.57324,10033,107.39775989883792,5.217802272469935,4,0,1400,4,0,1394]
[1570274122801190673,3140548226491450624,2544.82422,1395.12561,4119.22314,null,null,null,10099,107.39360816843634,5.221299464758904,4,0,1400,4,0,1394]
[1570274122836413230,3140548222198860416,2463.88257,1840.47241,3258.28638,1587.41589,1462.16736,1733.85974,10033,107.39319971047424,5.221633535284976,4,0,1400,4,0,1394]
[1570274124427150719,3140548222198860672,4817.70361,3210.15454,9004.65625,3961.08472,3120.01074,5210.9043,10033,107.40290634973977,5.222602682002638,4,0,1400,4,0,1394]
[1570274126461732774,3140548226495468544,3373.38843,2905.25903,4081.32178,2902.08813,2511.03003,3474.83887,10033,107.40082202896428,5.224651819251205,4,0,1400,4,0,1394]
[1570277063242260436,3140554097714125440,2578.2373,1950.94214,3826.33984,3022.06396,2626.17505,3667.56787,10033,107.41727341874892,5.234343711071578,4,0,1400,4,0,1394]
[1570277065949728761,3140554102010726912,2085.09302,1892.02283,2352.69458,1975.94971,1823.60144,2173.60913,10033,107.41222494714508,5.237814575976615,4,0,1400,4,0,1394]
[1570277077251404799,3140554136366435456,3398.28101,1876.37244,6831.94434,5078.21582,4601.68701,5891.13379,20033,107.41725688772264,5.2390722625000485,4,0,1400,4,0,1394]
[1570277079726713980,3140554132073866752,3718.96069,2377.60352,5456.12598,4619.51758,3990.71338,5482.12354,10033,107.4243224445364,5.241328098688152,4,0,1400,4,0,1394]
[1570277126589304321,3140554235153083392,3860.85986,2503.01587,5702.88281,4970.83447,4239.20801,5724.2251,10033,107.43103138807076,5.245850240975408,4,0,1400,4,0,1394]
[1570277126898225327,3140554239449678336,2375.37671,1682.23499,3289.33716,3836.78101,3400.33057,4336.29834,10033,107.42757165466864,5.2462251895560215,4,0,1400,4,0,1394]
[1570277127412114620,3140554239445644416,2720.86108,1278.36523,4515.85938,2756.3833,2434.26514,3154.75952,10033,107.43180176434088,5.247059825704244,4,0,1400,4,0,1394]
[1570277127994147856,3140554239449677184,1537.16113,1245.15173,2251.62598,1792.31165,1607.33545,1979.87891,10033,107.4315292398625,5.248590572780338,4,0,1400,4,0,1394]
[1570277132937603208,3140554239445642624,3927.95947,2042.703,6560.16455,6611.69531,5662.18994,8142.88818,10033,107.43359871922938,5.252637766224969,4,0,1400,4,0,1394]
[1570277145598681690,3140554269513395456,1582.23547,790.617859,2169.90405,2932.34448,2615.12134,3262.67212,10033,107.43862269693976,5.256423160108073,4,0,1400,4,0,1394]
[1570277145999053643,3140554269512825216,3206.43042,1787.81177,7134.71875,3096.15088,2746.31152,3472.06958,10033,107.43908515958704,5.258070265408728,4,0,1400,4,0,1394]
[1570277149015759021,3140554269512826624,3243.34497,2512.36792,4340.96484,3142.77637,2622.4729,3802.29224,10033,107.45076476161049,5.261993976664585,4,0,1400,4,0,1394]
[1570277149448225647,3140554269512826752,1578.93494,1126.14148,2119.28833,3034.71362,2705.79321,3409.60767,10033,107.44700822757537,5.262666256195223,4,0,1400,4,0,1394]
[1570277336138778726,3140554647469949952,989.445679,756.453125,1410.83337,1428.82385,1200.46753,1665.84204,10033,107.45051396017546,5.269022125136004,4,0,1400,4,0,1394]
[1570277338109019870,3140554651766532352,3544.67432,2673.06201,4755.3291,2728.79492,2293.90576,3639.38452,10033,107.46084963907612,5.271520776512681,4,0,1400,4,0,1394]
[1570277338754272393,3140554651762487936,3379.88403,2289.55737,5146.88184,2757.34058,2395.81323,3159.9231,10033,107.46016069647496,5.273661012766496,4,0,1400,4,0,1394]
[1570277349658747217,3140554681829689600,4185.96387,2777.05273,5866.0376,8114.52051,6914.1792,9734.4502,10033,107.46260472068428,5.272711136153332,4,0,1400,4,0,1394]
[1570277350851374759,3140554686122224512,3643.06812,2104.90967,5976.3833,5767.55859,5088.27734,6758.44531,10033,107.46717052306175,5.2754778844162695,4,0,1400,4,0,1394]
[1570277353994459203,3140554681829690752,1713.11682,992.142761,3514.7168,1123.55469,940.722229,1301.48218,10033,107.46729948698592,5.277842830335846,4,0,1400,4,0,1394]
[1570277419330911593,3140554823564250496,2840.63428,1351.87244,5816.07861,4597.71533,4115.83496,5079.6582,20033,107.48712455422842,5.293106372551465,4,0,1400,4,0,1394]
[1570277420449449338,3140554823565219968,2025.08081,1843.48584,2255.24756,1906.09155,1706.96997,2114.00537,10033,107.48255696186848,5.2936805536558,4,0,1400,4,0,1394]
[1570277420607303705,3140554823565219840,1202.81287,1112.1676,1321.52307,1184.2312,1103.35327,1258.9231,10033,107.48176959829638,5.2943896007878495,4,0,1400,4,0,1394]
[1570277421256673659,3140554823561165696,2075.72534,1270.4624,3162.02051,1085.25574,940.86731,1264.25342,10033,107.4827448535138,5.296058558115389,4,0,1400,4,0,1394]
[1570277422841617171,3140554819268648448,7198.42822,4759.75635,10325.4414,6226.50635,4974.46143,7700.08203,10033,107.49172875671717,5.297060165159135,4,0,1400,4,0,1394]
[1570277425579448346,3140554819268649728,3688.40894,2764.93555,4946.88525,4086.55347,3417.28247,5129.1167,10033,107.48795186259844,5.301009031685105,4,0,1400,4,0,1394]
[1570278162121986526,3140556301033966208,2623.27124,2014.41382,4765.74805,2299.94067,2024.16455,2796.32983,10033,107.50136716814757,5.307813899188025,4,0,1400,4,0,1394]
[1570278174290107465,3140556331099174144,2585.13232,1704.87732,3968.59619,3876.65479,3419.93042,4459.34424,10033,107.5064730446028,5.310176072524578,4,0,1400,4,0,1394]
[1570278178886585497,3140556335393932416,3420.62354,2364.83179,5136.13086,4088.50122,3420.85669,5141.26318,10033,107.51304339747551,5.316290527778519,4,0,1400,4,0,1394]
[1570278179240544764,3140556335393933184,2435.60815,2227.22266,2698.65454,2314.25488,2115.5957,2559.90283,10033,107.51209842359454,5.316326926720068,4,0,1400,4,0,1394]
[1570278182580734157,3140556331097703552,4000.75342,2853.94312,5738.88965,4615.92969,3890.39673,5838.30664,10033,107.51313788296623,5.322224609566282,4,0,1400,4,0,1394]
[1570278227874582301,3140556438472916352,3339.74438,2732.68286,4059.6792,2815.87939,2335.97534,3423.74951,10033,107.5145785026182,5.321679593258207,4,0,1400,4,0,1394]
[1570278227929488497,3140556434177747968,1133.35571,829.756287,1618.44348,779.007141,695.678101,906.869934,10033,107.51552831481315,5.321920220671971,4,0,1400,4,0,1394]
[1570278231530347191,3140556438468848640,1959.6228,936.442017,4392.61572,1247.04041,1055.41028,1424.13074,10033,107.52729255712984,5.328294331905476,4,0,1400,4,0,1394]
[1570278243464697835,3140556468536093568,1549.42346,1099.56213,2084.25903,870.744324,762.351379,977.007141,10033,107.52800740698552,5.329868989821413,4,0,1400,4,0,1394]
[1570278247927392420,3140556472828585216,4068.02295,2063.12524,6359.14209,2374.07178,2042.66418,2715.35083,20033,107.53245420961004,5.335408769600757,4,0,1400,4,0,1394]
[1570278248311638835,3140556468535065856,3498.77295,2493.28003,4765.88135,3592.58789,2961.59058,4737.97363,10033,107.53787851398796,5.335890955574921,4,0,1400,4,0,1394]
[1570278249331434064,3140556468538245120,2920.56445,1677.49365,4918.75195,2639.76245,2324.31201,2989.88696,10133,107.53168492643772,5.335626980309411,4,0,1400,4,0,1394]
[1570278250300566237,3152566094746447744,676.516052,661.154175,688.49823,680.612854,662.427063,702.457214,10033,107.53047999431534,5.338758351008809,4,0,1400,4,0,1394]
[1570278250507332054,3140556472832867584,3789.03564,2909.37256,5329.31689,3125.03198,2638.63672,4024.34497,10033,107.53346529937444,5.337861804574813,4,0,1400,4,0,1394]
[1570278435331757985,3140556850785700352,1107.56323,635.255737,2032.32178,1477.55566,1326.19189,1667.27917,10033,107.5411819985227,5.343405146166734,4,0,1400,4,0,1394]
[1570278437289196857,3140556846494119808,1757.86877,1673.67932,1842.85083,1737.85571,1672.04858,1813.99915,10033,107.54902967559072,5.345276585773064,4,0,1400,4,0,1394]
[1570278450148833695,3140556880854216960,772.910828,631.943665,1022.00226,1273.50952,1067.65308,1442.09033,10033,107.55330752724429,5.349784193605815,4,0,1400,4,0,1394]
[1570278450422999637,3140556880854216832,2169.01392,1451.2157,3283.67139,3132.34229,2784.52954,3559.75366,10033,107.5546635920888,5.3511422204981125,4,0,1400,4,0,1394]
[1570278451742443447,3140556880854216704,4505.35303,3152.23926,6385.28955,4187.16162,3609.77612,4834.96533,10033,107.54602647831744,5.350663546947174,4,0,1400,4,0,1394]
[1570278501267265126,3140556983933433344,4096.21973,3154.59204,5532.91797,3696.60229,2939.79175,4481.2002,10033,107.55946395558745,5.358404828977224,4,0,1400,4,0,1394]
[1570278502189135453,3140556988228723584,5207.04199,4265.57861,6872.86865,5440.19531,4493.00732,7667.79297,10033,107.56339679133322,5.360065124346434,4,0,1400,4,0,1394]
[1570278502726357762,3140556988224645888,4346.46094,3037.45972,6170.09326,null,null,null,10099,107.55933333946524,5.358951476932761,4,0,1400,4,0,1394]
[1570278505348381373,3140556988228723072,5064.03516,4185.64307,6476.12402,4256.40283,3672.26294,4912.17334,10033,107.56862537566374,5.36363272494914,4,0,1400,4,0,1394]
[1570278518440337698,3140557018293173120,3263.00903,1762.83508,5372.03174,4068.46143,3673.20874,4499.41113,10033,107.57031000510403,5.367457327977702,4,0,1400,4,0,1394]
[1570278520326502330,3140557022584378112,3236.43384,1801.04236,6199.65039,2677.46924,2272.57666,3071.2854,20033,107.57039127956148,5.370109837196764,4,0,1400,4,0,1394]
[1570278521406472753,3140557022584376576,2237.58179,1235.74805,4421.01953,9895.27441,8683.36035,11619.1338,20033,107.57301679665186,5.3725205291146585,4,0,1400,4,0,1394]
[1570278522531342790,3140557018293173248,2618.57031,1523.3363,4390.10156,4000.47974,3525.30786,4594.22852,10033,107.57979206965145,5.373113438530528,4,0,1400,4,0,1394]
[1570278523463909443,3140557022588459136,2224.37964,2056.33862,2379.37036,2196.88208,2038.09497,2383.55542,10033,107.58346861631318,5.374806153177333,4,0,1400,4,0,1394]
[1570278523609235111,3140557022590031360,4915.81934,3362.72852,7290.60059,4464.68164,3601.11719,5545.13086,10033,107.58185643539404,5.37515082150961,4,0,1400,4,0,1394]
[1570278524309631061,3140557018293173376,2878.89185,2073.84424,4227.56055,4220.24463,3448.12451,5387.25537,10033,107.57601270072368,5.373964987843992,4,0,1400,4,0,1394]
[1570325436956667185,3140650854736364800,4095.42529,3004.95068,5576.31836,3008.17603,2534.63086,3861.54175,10033,107.58275593708596,5.378493608075946,4,0,1400,4,0,1394]
[1570325440696091039,3140650854736375680,3370.97266,2179.04761,5539.48779,3903.95898,3387.91992,4809.03662,10033,107.5896272776389,5.381759800004786,4,0,1400,4,0,1394]
[1570325456460421970,3140650893389677568,1441.55212,788.073059,2154.52393,1091.51575,894.320984,1333.06494,10033,107.59502651232464,5.389753032011704,4,0,1400,4,0,1394]
[1570325457583405762,3140650893390872064,3126.89893,1804.65393,5243.11914,5432.47607,4793.51855,6140.61279,20033,107.59972878163326,5.389674405335739,4,0,1400,4,0,1394]
[1570325460223397731,3140650889096163456,3939.98071,3299.77124,4896.84082,3777.552,3273.32349,4539.33398,10033,107.59655743018703,5.393455464153178,4,0,1400,4,0,1394]
[1570325507297764525,3140650996468889600,3530.99902,2278.1228,6335.34521,2665.26831,2333.27344,2924.02734,10033,107.60425683459304,5.398358751511291,4,0,1400,4,0,1394]
[1570325507887195411,3140650996468889344,3791.91724,1527.71594,6714.64355,611.575623,511.277313,728.356079,20033,107.6030792754991,5.400170313898186,4,0,1400,4,0,1394]
[1570325508453897293,3140650996468889088,2258.29785,1103.32275,4037.0415,4008.29565,3554.92505,4363.16992,10033,107.60450525169972,5.399675645579834,4,0,1400,4,0,1394]
[1570325729976223673,3140651438852110080,4788.04932,3083.3623,6817.40479,5489.7002,4650.32715,6788.29492,10033,107.6418884109268,5.42721767005451,4,0,1400,4,0,1394]
[1570325734345381861,3140651438852131712,3899.8877,2535.57422,6353.47607,3828.80225,3280.87378,4449.80469,10033,107.64661515022074,5.432052571800341,4,0,1400,4,0,1394]
[1570325734605000535,3140651438852122496,4831.81689,2754.21289,8972.53418,3890.30591,3343.45972,4415.83496,10033,107.6405894722945,5.4294974927863215,4,0,1400,4,0,1394]
[1570325735351411979,3140651438852130944,2212.16577,1475.01135,3580.86963,3214.32715,2927.34985,3600.69604,10033,107.64252867771228,5.431995194617872,4,0,1400,4,0,1394]
[1570325781084567122,3140651541931360000,2608.02661,1695.66919,4804.78369,3507.73682,3094.83496,3924.97485,10033,107.65286434729944,5.435778581689989,4,0,1400,4,0,1394]
[1570325797722655962,3140651576296875776,2576.23022,1313.74792,5328.90479,2091.68628,1867.77795,2294.54468,10033,107.65944965504391,5.443894749560133,4,0,1400,4,0,1394]
[1570325799353962098,3140651580588227968,5167.05469,3959.34424,6624.57129,3924.09546,3260.80859,5036.03955,10033,107.65923422018524,5.44515797577824,4,0,1400,4,0,1394]
[1570325799755134437,3140651580584424448,5515.19385,4199.00439,7277.80029,4317.28418,3608.09961,5571.0166,10033,107.6584450100184,5.445604331187923,4,0,1400,4,0,1394]
[1570325800880921572,3140651580588227200,2063.25269,1354.86462,3313.40356,6550.8916,5329.21777,8061.35596,10033,107.6611364851914,5.448592319710384,4,0,1400,4,0,1394]
[1570325801707253538,3140651580584422528,1474.77869,705.348755,2773.80322,3625.90332,3180.82202,4041.01733,20033,107.6640786399556,5.446974196192974,4,0,1400,4,0,1394]
[1570325803648199096,3140651580584421888,2886.95654,1235.70691,5011.21533,5477.46631,4933.53467,6230.17383,20033,107.66475286911135,5.449761885560829,4,0,1400,4,0,1394]
[1570326536978465668,3140653058056974720,2770.24683,1622.51892,5197.21582,8177.24365,6926.37012,9430.19727,10033,107.67523124372906,5.454512726881859,4,0,1400,4,0,1394]
[1570326539627391948,3140653058056974592,554.509949,551.101501,558.802551,554.143372,549.269653,558.817261,10033,107.67223031507876,5.458298624242919,4,0,1400,4,0,1394]
[1570326552955960621,3140653092412903424,1641.23901,905.36377,2464.58398,5380.92676,4851.26416,6249.68115,10033,107.6837085823518,5.460727818846074,4,0,1400,4,0,1394]
[1570326553557271948,3140653088119683712,1259.87842,1160.54199,1374.47961,1302.75183,1211.33386,1389.2843,10033,107.68282033739838,5.462354169519007,4,0,1400,4,0,1394]
[1570326554381545914,3140653092416712064,3261.45923,2773.49268,3979.18164,2961.43506,2589.51465,3404.35791,10033,107.68475928318172,5.463907632563418,4,0,1400,4,0,1394]
[1570326556811422882,3140653092412902272,2534.78394,1522.66626,4547.97803,3603.82324,3049.53687,3964.95508,10033,107.6818556733501,5.466778642452034,4,0,1400,4,0,1394]
[1570326558389947891,3140653092412900096,3210.47559,1968.22485,5163.9043,2924.98462,2510.30249,3314.35962,20033,107.69247425539598,5.468267463141287,4,0,1400,4,0,1394]
[1570326605095495198,3140653191198924928,1370.56836,1306.44507,1430.03662,1362.7135,1312.76697,1422.6272,10033,107.69382097388085,5.471726667603414,4,0,1400,4,0,1394]
[1570326608073112513,3140653195495925376,4457.27295,3581.00293,5518.36328,4429.84619,3711.35962,5265.94287,10033,107.692545405822,5.475621078670778,4,0,1400,4,0,1394]
[1570326608933209420,3140653195495924992,2993.48315,1779.40417,5265.375,4786.90918,4170.54492,5542.9082,10033,107.6993012006556,5.475509816799048,4,0,1400,4,0,1394]
[1570326810741904842,3140653607808967168,2725.97314,1392.2821,4415.62646,5614.64648,4863.78027,6381.61914,20033,107.71730860876528,5.489677204977839,4,0,1400,4,0,1394]
[1570326812584079668,3140653607812783104,738.929016,703.56897,790.96814,747.326538,704.746399,788.498718,10033,107.71396432467836,5.4906028797003055,4,0,1400,4,0,1394]
[1570326814198828458,3140653607812782720,4741.1748,3828.07788,6094.37842,3768.88403,3192.448,4529.29102,10033,107.71505723888194,5.494148466749118,4,0,1400,4,0,1394]
[1570326827939994819,3140653637875612416,4628.29102,3429.98535,6671.95361,3503.08496,3016.86353,7898.24121,10033,107.72689640929386,5.498479604343156,4,0,1400,4,0,1394]
[1570326830195680893,3140653637875623680,3400.53833,2263.1272,5457.34277,4988.1123,4253.01221,5805.21875,10033,107.72519262407812,5.501863731751958,4,0,1400,4,0,1394]
[1570326832169855287,3140653642172519552,6865.43213,5222.4248,8954.55566,6288.40088,4996.84131,9114.64551,10033,107.7338045695598,5.5033361329812,4,0,1400,4,0,1394]
[1570326832729361409,3140653642172519680,3646.60254,2676.65723,5270.44629,3593.84204,3026.9231,4801.33008,10033,107.7323413829258,5.504512193695013,4,0,1400,4,0,1394]
[1570326834158076095,3140653642172520192,3049.5144,2600.32861,3646.22681,2823.84741,2485.3064,3324.15967,10033,107.72868210546632,5.504847560651662,4,0,1400,4,0,1394]
[1570326835271508752,3140653637875643648,3243.67969,1904.73523,4885.90723,982.30835,861.657471,1136.82031,10033,107.7321860565752,5.507643645148027,4,0,1400,4,0,1394]
[1570326886065694566,3140653740954880256,3913.73608,2034.05066,7241.46973,2304.15112,2044.20776,2623.54077,10033,107.73914113554272,5.514508636144135,4,0,1400,4,0,1394]
[1570326887368725962,3140653745251733120,1440.29382,1354.50439,1556.49353,1430.12073,1338.35156,1521.57288,10033,107.74124460630296,5.518304767846003,4,0,1400,4,0,1394]
[1570326896335427926,3140653779607652224,2435.26099,1480.17346,4080.1272,3550.77246,3217.0437,4021.56543,10033,107.74969493455777,5.516328227131596,4,0,1400,4,0,1394]
[1570326898726568162,3140653775314641664,3529.22095,2424.09741,5176.82422,3023.15771,2648.22559,3432.51123,10033,107.74713591733112,5.5197425160574864,4,0,1400,4,0,1394]
[1570326899488673107,3140653779607651968,3446.64746,1744.24402,5145.27539,5736.8335,5065.88477,6539.91309,10033,107.74894113583974,5.520388169831177,4,0,1400,4,0,1394]
[1570326899996930760,3140653775314652288,6644.39502,5363.42773,8466.02051,4787.21191,3961.2124,5772.28125,10033,107.74958099393922,5.523082919524801,4,0,1400,4,0,1394]
[1570326901879558553,3140653775316489344,3142.57446,1886.92102,4545.03027,1243.27893,1060.46448,1373.21851,10033,107.75673421127874,5.524359064901466,4,0,1400,4,0,1394]
[1570326902447208399,3140653775314656640,2047.31226,1627.60913,2890.30151,1815.02661,1633.12146,1994.3053,10033,107.75684863604998,5.525181874364956,4,0,1400,4,0,1394]
[1570329835398174327,3140659655122909056,581.652954,389.019409,853.135132,357.514801,321.46521,556.050476,10022,107.76356972687458,5.528835744365795,4,0,1400,4,0,1394]
[1570329836562519071,3140659655122910848,3715.896,1808.22522,5665.91162,1982.3894,1718.36194,2353.34497,20033,107.75718697528214,5.528861347042699,4,0,1400,4,0,1394]
[1570329841559563676,3140659655126730496,4466.896,3499.11963,5728.98828,3824.25977,3242.38403,4795.46973,10033,107.7647487391381,5.5345378844539335,4,0,1400,4,0,1394]
[1570329841897204236,3140659655126730112,2243.00073,2130.00684,2380.73315,2257.84131,2095.6687,2468.41406,10033,107.76671782967874,5.53636464148425,4,0,1400,4,0,1394]
[1570329857726897419,3140659689486468096,6351.8584,4490.69629,8842.33594,4559.19873,3773.35425,5498.21826,10033,107.77349289958228,5.541875029928238,4,0,1400,4,0,1394]
[1570329858684797072,3140659685189728768,5141.06836,3903.54736,6525.89404,4259.63135,3421.93555,5248.38525,10033,107.77317486089592,5.545204989382771,4,0,1400,4,0,1394]
[1570329904412130605,3140659788268952576,3602.18994,2542.47925,6123.07471,4488.76074,3793.13281,5379.68311,10033,107.78314348966892,5.547699226260357,4,0,1400,4,0,1394]
[1570329908421888116,3140659792561856256,3626.66504,2016.32483,6463.08008,3279.79468,2994.02979,3683.84009,10033,107.79067214203464,5.55237195406766,4,0,1400,4,0,1394]
[1570329909865219169,3140659788268968576,1301.48987,895.696167,2323.73804,635.936157,550.807007,735.751892,10033,107.78223343855863,5.552691899741457,4,0,1400,4,0,1394]
[1570329920809434276,3140659826925420160,5250.57178,4029.86475,6941.0918,4149.51953,3417.58105,5055.96631,10033,107.79271161173632,5.555969828676761,4,0,1400,4,0,1394]
[1570329925136070030,3140659826921593472,2512.25732,1519.90039,4098.08594,2032.2345,1744.59351,2310.19336,10033,107.79846638398136,5.561330519514613,4,0,1400,4,0,1394]
[1570329925224600638,3140659826921593600,2605.84375,1312.27002,4662.8667,null,null,null,20099,107.79812777817494,5.561361447368172,4,0,1400,4,0,1394]
[1570329925599898803,3140659822628739328,3661.96069,3177.55029,4268.77734,3311.95435,2925.61133,3897.34106,10033,107.80179376052392,5.5617025959549,4,0,1400,4,0,1394]
[1570329926065984441,3140659826921592960,3316.83032,1823.28967,5912.00293,4164.49609,3771.43188,4645.56543,10033,107.79952984488452,5.562908238155475,4,0,1400,4,0,1394]
[1570329926447410261,3140659826925419776,4489.93555,2760.51147,8318.81543,5553.50684,4676.67188,6776.00879,10033,107.79553001226292,5.560677594242863,4,0,1400,4,0,1394]
[1570330108920226049,3140660204878714368,658.881287,548.259583,822.426697,824.768372,594.075928,1483.64941,10133,107.80311550902827,5.5625672650668605,4,0,1400,4,0,1394]
[1570330112468426281,3140660204878713984,3304.72754,1732.56409,4421.34619,6488.84375,5729.88574,7639.94678,20033,107.80578372415742,5.569178557049435,4,0,1400,4,0,1394]
[1570330116732683693,3140660200585894400,2092.44263,1603.49683,2775.41772,2131.32495,1882.50781,2391.93042,10033,107.8102143152352,5.5736651604205125,4,0,1400,4,0,1394]
[1570330127170781078,3140660239238451584,3185.88989,1834.05627,5374.77002,5011.67432,4432.82031,5610.5376,20033,107.81676625090664,5.57423581593111,4,0,1400,4,0,1394]
[1570330128563740138,3140660234945640576,2712.54761,1591.36389,3972.94067,2409.69897,2092.55322,2684.47656,10033,107.8138758396583,5.575932570252048,4,0,1400,4,0,1394]
[1570330130494514673,3140660234945643904,1055.15601,915.894958,1218.79761,1045.88586,937.227539,1143.57239,10033,107.81917924328424,5.576946115184425,4,0,1400,4,0,1394]
[1570330180206832278,3140660338024885248,2053.00146,1089.93689,2843.8313,6941.78564,6123.95117,7732.04639,10033,107.82343017517093,5.58573880415525,4,0,1400,4,0,1394]
[1570330181221087660,3140660342317665024,2864.69653,1222.58081,5005.37305,2539.10693,2221.92139,2820.72119,10033,107.82739647005133,5.58816829592443,4,0,1400,4,0,1394]
[1570330182341272249,3140660342321493504,3863.09839,3178.19385,4880.70068,3112.58105,2685.91553,3609.31616,10033,107.83098541994876,5.587749895141525,4,0,1400,4,0,1394]
[1570330182407051207,3140660342317664000,2855.44995,1835.10181,4499.0791,2766.90137,2475.07373,3161.42139,10033,107.83200972554222,5.588448802560029,4,0,1400,4,0,1394]
[1570330183734082346,3140660342321493248,752.682312,744.01355,764.167969,752.248047,741.877563,761.374084,10033,107.83230928762605,5.5906942810280205,4,0,1400,4,0,1394]
[1570330183855915557,3140660342321493120,1809.26123,1077.79382,2826.32788,6042.61572,5193.29541,7520.82373,10033,107.83423160955684,5.591148411939901,4,0,1400,4,0,1394]
[1570330184400244369,3140660342317663872,3862.34985,2283.24805,6922.75732,2723.21729,2420.91162,3006.6626,10033,107.83063727566368,5.5900279225375575,4,0,1400,4,0,1394]
[1570330197449600540,3140660376678246272,3886.52905,2190.302,6660.34277,1764.06445,1432.08948,2006.31519,20133,107.83495618048973,5.595549844105774,4,0,1400,4,0,1394]
[1570330197998171888,3152669998594965120,3847.32178,2499.06348,5800.06543,3718.35938,3252.10083,4140.53564,10033,107.83338687493573,5.597044836776496,4,0,1400,4,0,1394]
[1570330202442991344,3140660376681231104,1806.20984,1519.00256,2201.16479,1360.86194,1232.12134,1507.79041,10033,107.84082192215018,5.600448803871437,4,0,1400,4,0,1394]
[1570330935105415845,3140661854146148992,4012.78735,2353.81055,7038.9751,2430.20898,2181.81396,2751.54272,20033,107.85105642611474,5.604872489623723,4,0,1400,4,0,1394]
[1570330936116730361,3140661854149980800,5203.37305,3739.35791,6948.7793,3508.85083,2980.92871,4424.53662,10033,107.8452018924102,5.604315201983947,4,0,1400,4,0,1394]
[1570330938199860614,3140661849853437184,4957.66016,2257.18628,6793.98389,1452.08582,1241.05139,1688.49219,11033,107.854916318394,5.6067847617957085,4,0,1400,4,0,1394]
[1570330951105221787,3140661884213188608,2929.82495,1873.06152,4271.30957,2452.21533,2188.31641,2778.14429,10033,107.85906710170138,5.61099329269637,4,0,1400,4,0,1394]
[1570330954622844992,3140661884213205888,856.939819,836.610291,877.302124,852.444458,832.504272,876.059204,10033,107.85592745788496,5.6157625532584525,4,0,1400,4,0,1394]
[1570331003241982029,3140661987292437120,2829.09888,1824.30383,4233.61182,6200.99072,5348.45703,7398.87793,10033,107.8693305467974,5.621864287469395,4,0,1400,4,0,1394]
[1570331004054478232,3140661991588933248,3367.39526,2181.6355,5459.81738,6681.51904,5537.51904,8057.46191,10033,107.87081388076788,5.623304433767091,4,0,1400,4,0,1394]
[1570331006001907761,3140661991588933504,5075.30029,3960.91138,6925.93359,4365.92773,3622.56909,5638.00342,10033,107.8677259198932,5.624348491544326,4,0,1400,4,0,1394]
[1570331009890954902,3140661991590475776,2685.33496,1479.12988,4105.63525,4371.20752,3889.78882,4962.96191,10033,107.8743519276604,5.628511466961346,4,0,1400,4,0,1394]
[1570331021256537070,3140662021654407552,2679.50366,1556.73633,4318.63037,5612.02295,4949.68799,6445.66309,10033,107.88201880022216,5.632997343177888,4,0,1400,4,0,1394]
[1570331209761736760,3140662399610140672,1885.30273,1157.50366,3279.60986,9462.34375,7918.21924,11042.7529,10033,107.89550259946242,5.641085932342544,4,0,1400,4,0,1394]
[1570331210783379292,3140662399609357696,3693.0542,2416.6853,6419.71533,3008.47314,2697.44775,3327.42065,10033,107.88831806549396,5.641182433483671,4,0,1400,4,0,1394]
[1570331211697801249,3140662399609363200,4074.00244,3112.52417,5525.94531,4303.92041,3561.20044,5080.21875,10033,107.89196201346276,5.642787662526603,4,0,1400,4,0,1394]
[1570331213837797244,3140662403901955584,2560.93115,1309.92554,4725.22852,7228.95361,6379.32959,8441.72852,20033,107.89996127139774,5.6448134739713485,4,0,1400,4,0,1394]
[1570331215054441518,3140662403901956096,2798.39136,1407.25073,5558.44482,6585.86084,5891.98389,7655.82715,10033,107.89436773745464,5.645590614048168,4,0,1400,4,0,1394]
[1570331227341500761,3140662438265530112,2026.12207,1616.05859,2603.61084,1740.41858,1435.53308,2078.77075,10033,107.90337191097812,5.651060040586368,4,0,1400,4,0,1394]
[1570331232902993857,3140662433971332352,4195.39453,2417.91479,6079.19873,4605.64941,4007.5918,5151.12256,10033,107.90556644509095,5.656751250686543,4,0,1400,4,0,1394]
[1570331233183083364,3140662438267074176,3063.37842,1901.92407,4832.38184,6065.89355,5405.79785,7054.33057,10033,107.9086943063492,5.656906613114134,4,0,1400,4,0,1394]
[1570331284401979199,3140662537048379648,2571.55298,1325.40381,4767.271,4612.73926,3925.76953,5096.52393,10033,107.91581506215226,5.665799620497703,4,0,1400,4,0,1394]
[1570331294662293842,3140662575700645760,4053.2417,2524.00415,6809.125,9593.01172,8102.58887,11277.7803,10033,107.9259427679203,5.667260406417812,4,0,1400,4,0,1394]
[1570331294924533464,3140662575704483072,5838.16602,4527.49023,7719.31104,4260.32666,3461.82739,5406.1416,10033,107.92362984494122,5.6675058508399525,4,0,1400,4,0,1394]
[1570331295410393355,3140662575704482816,2219.91309,2114.9668,2308.88159,2221.95166,2102.04858,2365.96021,10033,107.92652902222753,5.6680948788230845,4,0,1400,4,0,1394]
[1570331296128591158,3140662575706068736,3958.02295,2269.29199,6598.16064,2881.3999,2441.42236,3203.45898,10133,107.92600625981078,5.670422179457461,4,0,1400,4,0,1394]
[1570331299037819518,3140662571408136320,1052.99084,872.493164,1223.58936,1092.26514,990.629089,1226.37952,10033,107.93010518895,5.672292104636263,4,0,1400,4,0,1394]
[1570331300302485855,3140662575700644480,2768.08594,1657.17285,4057.75806,2679.25757,2394.26953,2929.68994,10033,107.93144669381374,5.674426611711598,4,0,1400,4,0,1394]
[1570331300907310787,3140662571408139136,3405.23486,1963.85291,8141.20752,2380.85181,2115.37085,2703.2981,10033,107.926108123794,5.673234550264004,4,0,1400,4,0,1394]
[1570331302268131955,3140662575700644352,6416.40869,3485.67358,10054.9395,1183.51526,988.874268,1362.97693,10033,107.93062293791716,5.67717668608599,4,0,1400,4,0,1394]
[1570343028460096647,3140686043405787776,3038.76782,1961.42432,4355.67529,4831.08496,4252.60156,6101.01123,10033,107.93612430995428,5.676340041572103,4,0,1400,4,0,1394]
[1570343033872587913,3140686039109475200,3942.48975,2658.07788,5562.71436,4335.66699,3671.07153,5347.06348,10033,107.94599995780288,5.683958860204485,4,0,1400,4,0,1394]
[1570343034719881639,3140686043405787648,1067.20496,1026.77368,1111.35693,1058.07983,1023.76123,1099.76294,10033,107.93861170019748,5.683239619213994,4,0,1400,4,0,1394]
[1570343035447543496,3140686043405787392,4052.83228,3441.68823,5031.79834,3636.65356,3231.02295,4203.65381,10033,107.93818590172768,5.684759021025336,4,0,1400,4,0,1394]
[1570343046524350711,3140686073469219456,1873.19312,1596.63013,2101.90869,1519.48743,1392.02429,1677.4021,10033,107.94952529696208,5.68768492708157,4,0,1400,4,0,1394]
[1570343047109787202,3140686073469220224,2796.50195,2062.24243,3815.0022,2315.98242,1977.69934,2688.27051,10033,107.94662758993726,5.688659331921436,4,0,1400,4,0,1394]
[1570343048187282572,3140686073469220352,2589.21069,1559.02917,3821.72485,7408.34277,6412.78223,9172.89941,10033,107.94091191620667,5.688619525703209,4,0,1400,4,0,1394]
[1570343049097050966,3140686077761686016,538.582703,264.843781,1080.14929,471.746857,396.348846,582.872559,10033,107.94468479602637,5.690223659549835,4,0,1400,4,0,1394]
[1570343051153473878,3140686077765524992,1183.70801,1081.30212,1303.53162,1051.12708,983.295349,1111.64087,10033,107.95493488234796,5.693423433583489,4,0,1400,4,0,1394]
[1570343051431558159,3140686077765525120,1128.64612,1046.68469,1206.10693,1079.54382,1019.0094,1144.35242,10033,107.95315141931415,5.693380427252981,4,0,1400,4,0,1394]
[1570343096891408981,3140686180844739968,2411.4519,1884.72681,3074.76465,1922.2074,1700.21216,2150.57104,10033,107.9573248985156,5.693871876546382,4,0,1400,4,0,1394]
[1570343099997473012,3140686176548461312,3163.46118,2071.83179,5091.19385,7961.80469,6819.37012,9879.75098,10033,107.95352442480338,5.6992552806944765,4,0,1400,4,0,1394]
[1570343101567857324,3140686180840899328,3431.69702,1715.41699,5387.45264,3347.29565,2984.21802,3698.14478,10033,107.96341659775204,5.7000495823799495,4,0,1400,4,0,1394]
[1570343101981535991,3140686176550795776,4689.09473,3564.8689,6660.08691,3588.71704,2929.34888,4203.54639,10033,107.96302611404649,5.700691141542814,4,0,1400,4,0,1394]
[1570343116267998625,3140686210908216576,1843.1543,1664.02441,2023.20447,1961.80908,1787.18274,2166.25854,10033,107.96581196340476,5.705801558134895,4,0,1400,4,0,1394]
[1570343116958640305,3140686215204478080,4104.11816,2927.19824,5780.64453,4937.70654,4109.88721,6556.46338,10033,107.96434372490975,5.707981231357627,4,0,1400,4,0,1394]
[1570343117218824108,3140686210908223360,2162.29077,1768.61548,2779.32983,2552.82397,2244.50342,3200.86938,10033,107.96587492496788,5.709033707180057,4,0,1400,4,0,1394]
[1570343118928170714,3140686210908222976,3535.68384,2227.09351,6569.18311,5279.02539,4608.1875,6181.70996,10033,107.97229041341784,5.7092435499203,4,0,1400,4,0,1394]
[1570343303593284336,3140686593161600000,2650.09131,1799.33386,4388.61475,5138.60156,4326.87256,6570.83398,10033,107.9775528687406,5.7136184199147575,4,0,1400,4,0,1394]
[1570343305607163766,3140686593157759488,3918.79346,2772.66187,5342.69092,4950.73438,4307.10596,6032.06934,10033,107.97662156351468,5.716479419859207,4,0,1400,4,0,1394]
[1570343305683858562,3140686593157759360,4228.9585,3126.97437,6366.26074,3691.28101,3145.52197,4544.51416,10033,107.97721820665072,5.717311526699051,4,0,1400,4,0,1394]
[1570343307926364042,3140686588865363584,3235.14429,1899.38135,4385.50879,1791.74194,848.390076,4243.33496,10033,107.9841943769462,5.718757776970359,4,0,1400,4,0,1394]
[1570343321069258735,3140686627521567488,3398.87061,2954.61987,3995.35522,4049.02637,3583.97778,4657.15967,10033,107.98995370366944,5.724691998571163,4,0,1400,4,0,1394]
[1570343321287291294,3140686623225113728,3160.19971,2050.26709,4410.19971,6533.69873,5690.18408,7593.39062,10033,107.99269890236172,5.724092983069977,4,0,1400,4,0,1394]
[1570343323023941368,3140686627521338240,1501.89087,1196.27124,1891.7688,1498.99414,1355.3457,1670.36658,10033,107.98529887340564,5.725741050702521,4,0,1400,4,0,1394]
[1570343324927596063,3140686623225121920,2842.84131,1504.4375,4902.2876,9402.73535,8157.28467,10901.1738,10033,107.996513784355,5.728474278122087,4,0,1400,4,0,1394]
[1570343326866143042,3140686627517497600,2745.45483,1617.38159,4603.81543,6032.83496,5347.69629,6896.33203,20033,107.99335567053416,5.7300541415244535,4,0,1400,4,0,1394]
[1570343327413582404,3140686627517497472,3416.53149,2124.09204,5142.73486,12271.8301,10749.1484,14218.9551,20033,107.99178281780756,5.731444264496256,4,0,1400,4,0,1394]
[1570343328546500177,3140686623225132928,3914.94849,2588.28735,6883.62158,11164.9922,3713.48364,14211.7061,10133,107.99598609832782,5.733675491162113,4,0,1400,4,0,1394]
[1570343372052315483,3140686726304346112,4420.63135,3173.35864,6860.3623,3189.52441,2711.95801,4000.38257,10033,108.00206635805036,5.732453819980116,4,0,1400,4,0,1394]
[1570343373153230061,3140686730600772096,3718.30078,2470.69727,6690.7334,6650.4165,5595.22217,8025.76904,10033,108.00582446120195,5.73504806498995,4,0,1400,4,0,1394]
[1570343391198929536,3140686764960505216,2939.29834,1351.13,4478.60205,3953.71313,3556.21924,4448.26172,20033,108.00998543808284,5.744004002438027,4,0,1400,4,0,1394]
[1570343391365236023,3140686764957003136,3306.91162,1391.04431,5545.39404,9449.04004,8243.40723,10863.502,20033,108.01095183875243,5.744267493964285,4,0,1400,4,0,1394]
[1570343393570304759,3140686764960499968,2365.06885,1886.01257,3508.84912,2088.10254,1872.49768,2381.15869,10033,108.0198836333171,5.746975569824874,4,0,1400,4,0,1394]
[1570343395859310445,3140686760664120576,2258.30786,1480.64172,3851.30176,1881.37744,1680.61975,2119.9436,10033,108.01646007477147,5.750039840963092,4,0,1400,4,0,1394]
[1570344128803049698,3140688242430177024,2932.67969,2656.52344,3420.78076,3056.51196,2807.96826,3421.83228,10033,108.02661667330676,5.752726584897196,4,0,1400,4,0,1394]
[1570344130764691765,3140688238132881024,4756.03369,2942.24487,7216.76318,5327.25342,4341.5293,6591.27148,10033,108.02023240291624,5.75533793520624,4,0,1400,4,0,1394]
[1570344132050563237,3140688242430619136,3860.99365,3196.36792,5040.12256,3329.9126,2824.62939,3969.28687,10033,108.0295722097074,5.755586526733538,4,0,1400,4,0,1394]
[1570344145085555122,3140688276788977152,3635.58789,2266.70361,5755.87012,12193.6719,10387.1338,14268.3379,10033,108.03372023629164,5.760773061515696,4,0,1400,4,0,1394]
[1570344148035423941,3140688276785449728,4904.56836,2590.02197,9409.73828,6623.39795,5447.2373,7739.76172,11033,108.03096663774188,5.765358907710635,4,0,1400,4,0,1394]
[1570344148604751009,3140688276788976000,5676.25537,3493.23438,8382.35059,3623.46606,3037.23633,4328.09668,10033,108.03251169412222,5.765046139352964,4,0,1400,4,0,1394]
[1570344151060179181,3140688276788969984,406.945282,383.205444,425.730896,395.412323,377.307373,411.499725,10033,108.04231054480628,5.7689301927322925,4,0,1400,4,0,1394]
[1570344153070269740,3140688272492647552,3396.62354,2800.56958,4084.68506,3100.09961,2652.82812,3597.021,10033,108.0372692121756,5.770756226190618,4,0,1400,4,0,1394]
[1570344197815262064,3140688375571869568,4278.18115,2949.04272,5967.62354,2911.8252,2472.27808,3253.82983,10033,108.0502829977322,5.773124128083661,4,0,1400,4,0,1394]
[1570344198290549309,3140688379868182144,5080.32715,4719.97754,5521.13818,5163.17969,4759.41357,5542.24268,10033,108.04748088378972,5.773397340175631,4,0,1400,4,0,1394]
[1570344198692125719,3140688379868184320,4363.59863,3240.8418,6340.41797,4185.91504,3527.69897,5298.66895,10033,108.04117132932883,5.7715812400232185,4,0,1400,4,0,1394]
[1570344201170005310,3140688379864639488,2974.88477,2058.08228,4014.66553,4793.44678,4277.52783,5346.01416,20033,108.05239986831978,5.775980881036591,4,0,1400,4,0,1394]
[1570344202570965065,3140688375571873664,1709.48608,1134.72876,4030.99512,2935.28442,2690.16162,3313.38306,10033,108.05390117608478,5.778171878842731,4,0,1400,4,0,1394]
[1570344215082198459,3140688409931617792,1615.50366,930.770752,2567.11572,4448.60742,3954.44995,4991.66943,10033,108.05955792136427,5.782377375180219,4,0,1400,4,0,1394]
[1570344217215913234,3140688414227911296,3140.66553,2485.91113,5246.53662,2482.04346,2210.28784,2864.02905,10033,108.05636450540514,5.784589115420148,4,0,1400,4,0,1394]
[1570344220840428980,3140688414227909632,1061.49121,958.765198,1172.47876,1046.35193,965.897766,1121.67676,10033,108.05856585242496,5.787452843122812,4,0,1400,4,0,1394]
[1570344402739895120,3140688792183966080,2238.55371,1309.18945,3875.18701,3679.02661,3253.63184,4195.18555,10033,108.06733145464288,5.788437541691399,4,0,1400,4,0,1394]
[1570344402818356115,3140688792181473536,4456.87207,2603.97559,7267.19238,4409.85693,3958.06299,5077.04688,20033,108.06871673516132,5.788481173483091,4,0,1400,4,0,1394]
[1570344409688710093,3140688787888761088,1460.4845,796.103088,2713.91968,1535.229,1314.10913,1764.20935,10033,108.06723400458874,5.796246266366653,4,0,1400,4,0,1394]
[1570344423805227547,3140688826543704064,2508.7998,1428.51758,4268.17822,3757.75366,3390.02588,4214.01758,10033,108.07794271911897,5.8044254172164935,4,0,1400,4,0,1394]
[1570344424385415634,3140688826544753920,4984.74219,3725.85156,6778.49316,4870.4209,3946.56616,6924.60498,10033,108.0850185196635,5.8032523117933605,4,0,1400,4,0,1394]
[1570344425817324482,3140688822249459712,3108.0459,1771.70703,5915.36523,1197.04419,1064.14478,1336.25525,10033,108.08422288261306,5.80617328636378,4,0,1400,4,0,1394]
[1570344426128541415,3140688822249459584,1848.32861,1540.92725,2190.86353,1814.01404,1597.5918,2020.52173,10033,108.08594344952884,5.807445012954688,4,0,1400,4,0,1394]
[1570344427300291119,3140688826544752640,2024.91284,1031.29553,4364.94824,null,null,null,10099,108.0841703245031,5.80657213682766,4,0,1400,4,0,1394]
[1570344473093186129,3140688929623964416,184.436127,180.51889,188.331131,183.581268,179.360809,187.514694,10033,108.09056074256992,5.8110806737228256,4,0,1400,4,0,1394]
[1570344475778244787,3140688925328678272,3168.28711,2102.83203,4293.56934,2147.09717,1874.95801,2431.32227,10033,108.09480900803985,5.812196642902461,4,0,1400,4,0,1394]
[1570344475992399996,3140688929623962240,1620.58508,1118.15881,2469.26807,null,null,null,10099,108.09467092497717,5.812663634453005,4,0,1400,4,0,1394]
[1570344493392258368,3140688963983692672,1024.85095,998.200256,1048.78711,1020.41205,998.03949,1045.82764,10033,108.10450248006684,5.822387764209858,4,0,1400,4,0,1394]
[1570347428222532666,3140694839498946560,1091.47217,965.962097,1251.23279,1121.33716,1014.21771,1230.46094,10033,108.11330054829,5.830193198722386,4,0,1400,4,0,1394]
[1570347432149891524,3140694835203700224,3759.69653,2751.01782,4934.16016,2579.35669,2319.4126,2957.59351,10033,108.11783794026712,5.833515503143656,4,0,1400,4,0,1394]
[1570347446384263760,3140694873858678912,4688.65381,3999.72607,5941.47412,3838.13281,3320.29004,4653.89307,10033,108.1189653410672,5.83942653742883,4,0,1400,4,0,1394]
[1570347446524884646,3140694873855067776,2590.59692,1871.02502,3551.67114,null,null,null,10099,108.11916984857685,5.839813518033427,4,0,1400,4,0,1394]
[1570347446894704917,3140694873858678016,4912.10547,3403.48926,7351.43018,4174.59033,3464.32129,5223.04688,10033,108.12303108847304,5.840142477733075,4,0,1400,4,0,1394]
[1570347495082679654,3140694972642668160,1192.16467,1074.87268,1329.07849,1138.60889,1059.72705,1243.00317,10033,108.13216927562732,5.844379299873505,4,0,1400,4,0,1394]
[1570347497118558603,3140694972642669440,2975.32642,1747.81934,7956.09229,3735.79468,3370.36694,4049.64526,10033,108.1299229789969,5.84646400078468,4,0,1400,4,0,1394]
[1570347498368128387,3140694972642674176,506.941376,473.835754,553.539307,521.325134,484.353424,556.91626,10033,108.13255699143129,5.84953983232482,4,0,1400,4,0,1394]
[1570347502099301978,3140694976937884416,5547.3916,2326.15259,7988.5752,12727.1104,11476.9287,14490.9004,10033,108.13415970078636,5.852831265179349,4,0,1400,4,0,1394]
[1570347512831460165,3140695011297620224,4017.20776,2408.5918,5835.16846,3883.70386,3483.25391,4566.71631,10033,108.14254860814728,5.855173422378328,4,0,1400,4,0,1394]
[1570347704131811728,3140695384959554432,3271.71191,2206.72119,7061.83984,2479.20874,2152.28833,2930.20776,11033,108.15225554098392,5.8677715760924585,4,0,1400,4,0,1394]
[1570347706607992262,3140695384959556992,3650.37085,2448.84863,5488.96631,4077.32715,3443.88062,4847.53711,10033,108.16216126571112,5.870127214079598,4,0,1400,4,0,1394]
[1570347708765690042,3140695384959558784,3741.5896,2414.53223,5749.50439,4665.16064,4042.01489,5535.07812,10033,108.15945801605218,5.872645904005836,4,0,1400,4,0,1394]
[1570347720689357715,3140695419319299328,2766.50049,1907.20715,4612.16113,5442.83008,4550.14355,6806.95508,10033,108.16464335775495,5.8753463100373935,4,0,1400,4,0,1394]
[1570347723121620918,3140695419319301376,5494.59766,4183.33398,7372.61328,4383.70605,3638.24976,5307.40479,10033,108.16952196832358,5.877688072576631,4,0,1400,4,0,1394]
[1570347725821742967,3140695423614459264,2167.2168,1516.69263,3484.00854,4060.28247,3396.28027,4690.73535,10033,108.17152702913752,5.8816270782911975,4,0,1400,4,0,1394]
[1570347726315335634,3140695419319304704,2693.18994,1686.76892,4571.38086,4601.24414,4072.27563,5125.56934,10033,108.1700726978146,5.88235503109381,4,0,1400,4,0,1394]
[1570347770257835170,3140695526693671040,5670.51465,4426.03027,7297.75098,4393.8208,3738.90527,5229.41504,10033,108.17820109969558,5.883141793940296,4,0,1400,4,0,1394]
[1570347773372576965,3140695526693668480,2845.93677,1156.37988,5544.06396,6008.26172,5193.25537,7326.83887,10033,108.1790822230154,5.8877839773657845,4,0,1400,4,0,1394]
[1570347775962537441,3140695526693666176,1607.85779,1557.93079,1660.05005,1585.86279,1529.42163,1648.28015,10033,108.18520120629783,5.890199858909229,4,0,1400,4,0,1394]
[1570347777768220242,3140695522398529280,3668.35425,2337.67041,5195.42383,3074.47852,2714.60986,3496.20972,10033,108.18286343714487,5.892769696457167,4,0,1400,4,0,1394]
[1570347787966411132,3140695556758265856,1697.23486,1275.19873,2346.63696,2394.12036,2114.77441,2747.68652,10033,108.1869884747931,5.893871100620398,4,0,1400,4,0,1394]
[1570347788516794560,3140695561049718400,3373.0708,2141.70166,4839.56006,5885.25586,5067.56641,6768.53955,20033,108.19225968250667,5.895091940911365,4,0,1400,4,0,1394]
[1570347789683555252,3140695561049726208,6146.7251,2639.87134,12475.2549,3931.65308,3492.7832,4494.28711,10033,108.18396845589422,5.894323030777172,4,0,1400,4,0,1394]
[1570348526197755910,3140697034227021056,940.917542,765.96936,1194.58032,746.453552,592.516907,1203.14026,10133,108.20049950037048,5.902369479422977,4,0,1400,4,0,1394]
[1570348526596462970,3140697038518453120,4041.64771,2384.2644,5512.71875,5969.03174,4969.96973,7640.75,10033,108.20018735906729,5.902987522275495,4,0,1400,4,0,1394]
[1570348529842209466,3140697038518446976,1954.38452,1119.1897,2950.448,7529.32129,6889.49512,8563.43652,20033,108.19922577531972,5.907768973389011,4,0,1400,4,0,1394]
[1570348545066208057,3140697072881879680,1168.59399,1143.72656,1192.76709,1168.79602,1142.16602,1196.50537,10033,108.20672474384229,5.911681286430474,4,0,1400,4,0,1394]
[1570348548126552434,3140697072881876096,2404.90405,1802.27991,3776.74536,2542.42188,2218.47095,3016.74316,10033,108.21436836388716,5.916704691359674,4,0,1400,4,0,1394]
[1570348550132748312,3140697072881875968,3220.08569,2474.87866,4096.09375,3668.43945,3039.38672,4331.29297,10033,108.21262319741508,5.918428646020392,4,0,1400,4,0,1394]
[1570348550979876819,3140697072881875200,3261.32178,2427.49194,4596.90332,2914.36499,2418.79712,3728.53833,10033,108.21350044509656,5.920031980174407,4,0,1400,4,0,1394]
[1570348595844169935,3140697175961085440,492.27066,487.264313,496.955841,493.47757,489.347626,498.773743,10033,108.22572829570169,5.922728382576493,4,0,1400,4,0,1394]
[1570348597365391268,3140697171665986176,4016.7312,2679.98462,6189.84521,2760.34863,2482.0752,3082.6272,10033,108.21687613091277,5.923906596908661,4,0,1400,4,0,1394]
[1570348598172903472,3140697175961085312,2768.47119,1613.0979,4017.59619,4494.66113,4001.99292,4937.15967,10033,108.22193297016008,5.926076118684074,4,0,1400,4,0,1394]
[1570348618897442185,3140697210320814592,2095.20874,1990.0968,2192.17456,2116.17651,2016.26196,2253.62329,10033,108.23410003148216,5.937673509340398,4,0,1400,4,0,1394]
[1570348619570815771,3140697210317076736,2393.34766,1594.29285,3599.125,1624.06323,1406.3313,1932.94128,10033,108.23794322113947,5.939388851566752,4,0,1400,4,0,1394]
[1570348803483895141,3140697588274195840,2542.45874,1424.39282,3701.38574,3544.56348,3103.14868,4072.17139,10033,108.23909030638576,5.942114477940362,4,0,1400,4,0,1394]
[1570348805979223288,3140697588277929088,3161.07129,2693.46704,3885.96289,2687.46729,2376.29761,3017.54224,10033,108.25143704511888,5.944732757897059,4,0,1400,4,0,1394]
[1570348818513339909,3140697622639170816,3438.49536,1508.36243,6978.70459,5235.33594,4430.90771,6165.29004,10033,108.2524285316806,5.949150140860208,4,0,1400,4,0,1394]
[1570348821093846131,3140697618342596096,4793.38232,3558.36157,6766.34668,5362.7168,4635.38184,6656.625,10033,108.25411744025298,5.952215082045389,4,0,1400,4,0,1394]
[1570348821914276798,3140697622637663232,2772.94287,2517.27148,3005.23438,2788.15405,2594.70142,3004.86865,10033,108.25427158288072,5.9548546071683335,4,0,1400,4,0,1394]
[1570348822893447773,3140697618342595072,5191.68018,2955.58398,7112.62793,1139.71301,994.191223,1294.91516,10033,108.25898476242368,5.9537155308905385,4,0,1400,4,0,1394]
[1570348823652399007,3140697618342595584,3050.78833,1530.2865,5358.3418,3870.43701,3356.9834,4365.82373,10033,108.26357119816046,5.956481974374648,4,0,1400,4,0,1394]
[1570348825167490612,3140697618342595968,3389.62109,2437.5354,4805.4541,4392.60156,3679.69849,5374.63428,10033,108.25602002064556,5.956871708482799,4,0,1400,4,0,1394]
[1570348869788786398,3140697725716875264,3645.61304,2694.18286,5424.43799,3415.19116,2785.07861,4396.3623,10033,108.26648066680424,5.958539231179652,4,0,1400,4,0,1394]
[1570348872543663482,3140697721421811584,2651.57764,1347.96655,4669.18604,7719.74268,6715.84961,8977.36426,10033,108.26523630455274,5.960994947712392,4,0,1400,4,0,1394]
[1570348875565481416,3140697721421811840,4404.13721,2853.46851,6168.1748,4513.79883,4023.14795,5094.51611,10033,108.27385897853216,5.966179763607658,4,0,1400,4,0,1394]
[1570348875625192918,3140697725716871040,2918.08472,1771.17358,4527.83984,2969.0083,2593.74487,3289.41626,10033,108.2727384475051,5.966093160376716,4,0,1400,4,0,1394]
[1570348887398168320,3140697755781550464,2950.92944,1569.99548,4632.39404,10914.3105,4435.67188,13640.1465,10133,108.27610287814404,5.968695418291758,4,0,1400,4,0,1394]
[1570348889168630177,3140697760076608640,3424.64917,2831.81372,4359.47998,3193.323,2829.69897,3701.94702,10033,108.27191098704571,5.968880660311349,4,0,1400,4,0,1394]
[1570348891920350943,3140697755781550720,4661.14355,2785.62012,6455.86475,5512.35156,4493.17725,6817.15869,10033,108.28498264437756,5.973020341231815,4,0,1400,4,0,1394]
[1570348892755481670,3140697760076604544,3917.07349,2765.03491,5821.75342,3995.71777,3290.32153,5013.375,10033,108.2844237793076,5.975529316552314,4,0,1400,4,0,1394]
[1570348893713645741,3140697760072824064,1613.42517,822.110779,2905.67871,2005.88855,1693.87256,2328.66211,10033,108.27706485518362,5.975275623819903,4,0,1400,4,0,1394]
[1570348894429981683,3140697755781551104,2955.16992,1739.54309,5722.57471,1600.78687,1441.7312,1780.25671,10033,108.28220754210469,5.976988556841615,4,0,1400,4,0,1394]
[1570536544535270617,3141073071495726336,3009.05249,1578.7605,5400.51709,2267.10229,2016.08105,2651.91284,20033,108.28328607783732,5.978368728619736,4,0,1400,4,0,1394]
[1570536548855355258,3141073067201072512,3197.10864,2706.83911,4017.14941,3041.90796,2553.06836,3659.89746,10033,108.289938069485,5.9831872302331215,4,0,1400,4,0,1394]
[1570536549196143147,3141073071495719296,2031.67407,872.634644,3534.89111,4932.76953,4413.56982,5571.07373,20033,108.28829967273296,5.983258489378032,4,0,1400,4,0,1394]
[1570536561603661135,3141073101560815616,3726.05103,2510.82715,5870.44531,3993.43091,3375.78125,4639.15088,10033,108.29596126447302,5.987212389651213,4,0,1400,4,0,1394]
[1570536561763150422,3141073105858479104,2616.58252,1530.54883,4672.09033,6222.55615,5175.91162,7360.97266,10033,108.29441673804452,5.987974754690327,4,0,1400,4,0,1394]
[1570536563011971360,3141073101560819328,5142.13135,3610.84961,6748.39209,4150.47363,3575.58398,5014.52148,10033,108.29889190148958,5.9907485784385575,4,0,1400,4,0,1394]
[1570536563540857178,3141073105855438336,2470.67676,1274.34766,3497.96606,null,null,null,10099,108.2969751375352,5.991790939649178,4,0,1400,4,0,1394]
[1570536563550837399,3141073105858476672,4110.11621,2865.80469,6140.64746,2752.77832,2428.31665,3134.74512,10033,108.29745170608987,5.991985646502432,4,0,1400,4,0,1394]
[1570536565862456419,3141073101560922112,2093.26562,1248.20947,3340.54028,9962.83398,8528.48633,11374.416,20033,108.30012769443812,5.991721086521263,4,0,1400,4,0,1394]
[1570536566954292963,3141073101560820992,4033.48413,2612.28687,5954.85547,2092.59326,1848.39355,2362.24805,10033,108.3039854526014,5.993922737874727,4,0,1400,4,0,1394]
[1570536613048882467,3141073204640041088,3750.65625,2631.65845,5150.19092,2910.21973,2413.07739,3667.13501,10033,108.31132121957938,5.999878275602024,4,0,1400,4,0,1394]
[1570536628301634704,3141073243296315520,1969.54797,908.920654,4549.06201,6231.02637,5603.51025,6990.02344,20033,108.31939598906992,6.004046314249743,4,0,1400,4,0,1394]
[1570536628321134551,3141073238999783168,912.861694,717.821533,1123.57861,1290.43726,1179.8385,1423.66882,10033,108.32010771135776,6.004459236840183,4,0,1400,4,0,1394]
[1570536631037265688,3141073238999786240,5041.5293,3607.44702,7950.49561,4000.4165,3377.14209,5031.04248,10033,108.3154564104698,6.008244391516158,4,0,1400,4,0,1394]
[1570536636173421417,3141073238999790336,2736.25146,1738.70764,4232.42236,4021.18701,3488.41064,4598.62402,10033,108.3241736256639,6.013876752413727,4,0,1400,4,0,1394]
[1570536817586412938,3141073621251471232,2019.47717,832.141296,3239.49048,4205.9751,788.045227,4990.52246,10133,108.33161691151678,6.015045243513109,4,0,1400,4,0,1394]
[1570536821339379708,3141073616956917376,3866.52002,2553.7334,5600.73389,3640.48462,3258.73755,4069.15625,10033,108.33020298903972,6.020777748038626,4,0,1400,4,0,1394]
[1570536821827993511,3141073621254533888,3463.01367,2894.74927,4295.34521,3089.53711,2721.71606,3542.01611,10033,108.33664216645892,6.0193826976124924,4,0,1400,4,0,1394]
[1570536834911623102,3141073655611192064,2350.58228,1365.31555,4402.14062,4192.2998,3776.63013,4693.95215,20033,108.34088821301332,6.023964111816444,4,0,1400,4,0,1394]
[1570536837157479264,3141073655614269312,12571.5586,10273.9414,15971.7676,11966.6426,10456.6016,13087.5391,10033,108.3379790561677,6.026690163460834,4,0,1400,4,0,1394]
[1570536837226989142,3141073655611190400,2805.40918,1602.2688,4501.41455,3749.14478,3333.29468,4196.9126,20033,108.33922036073352,6.026604487724313,4,0,1400,4,0,1394]
[1570536837496544206,3141073651316660224,3311.95117,2336.40527,4916.28174,2908.27734,2658.31104,3225.17627,10033,108.34181691504769,6.026628964754698,4,0,1400,4,0,1394]
[1570536838382760800,3141073655611185792,2334.27515,1299.35657,3902.1814,1249.47046,1046.77991,1488.09998,20033,108.3421471964241,6.029606823980261,4,0,1400,4,0,1394]
[1570536840861793948,3141073655611184640,2730.70947,1404.703,3940.65771,2833.51782,2462.85034,3212.52954,20033,108.34334682883664,6.029500668140512,4,0,1400,4,0,1394]
[1570536886585842517,3141073758690388736,2968.32837,1608.89685,4948.86182,1890.43115,1587.04858,2180.90332,10033,108.35116302938376,6.033945370058667,4,0,1400,4,0,1394]
[1570536903472554388,3141073793050108672,6213.76611,4798.07275,8786.83203,4967.48584,3915.21436,6043.71289,10033,108.36474830033556,6.042943961122236,4,0,1400,4,0,1394]
[1570536904211853300,3141073793053211776,1078.45056,1059.25854,1097.66992,1082.08838,1060.21863,1104.94299,10033,108.36536964299869,6.043500052802073,4,0,1400,4,0,1394]
[1570536908197870380,3141073788755629696,4075.34448,2657.97778,5962.97363,4849.58545,4073.63623,5846.24316,10033,108.36984566662892,6.048675242659739,4,0,1400,4,0,1394]
[1570536908235627196,3141073793050103936,3586.75391,2340.99927,5283.13574,6686.29541,5710.82129,7998.5625,10033,108.36814345880772,6.048093387211918,4,0,1400,4,0,1394]
[1570536908311629270,3141073793053210112,526.146606,509.232727,544.43396,528.178223,513.852478,545.069458,10033,108.36860593050626,6.048851384269284,4,0,1400,4,0,1394]
[1570536908665839337,3141073793053207808,3190.33667,2145.3811,5520.76953,2840.99927,2485.35718,3231.23096,10033,108.37294216509828,6.049204010673392,4,0,1400,4,0,1394]
[1570537642124488872,3141075270518841088,2621.646,1410.25208,4337.86377,12873.0156,2104.58081,16212.8438,20133,108.3757162292206,6.051757310145616,4,0,1400,4,0,1394]
[1570537662344861732,3141075300584124672,4170.55664,2612.00854,6980.3335,5935.44922,5142.64209,6958.61377,10033,108.3854509993652,6.065317525785907,4,0,1400,4,0,1394]
[1570537666447981157,3141075304878550656,2466.56201,1482.44885,4422.69775,3733.16821,3209.39746,4279.12549,10033,108.39109909389389,6.068849820308704,4,0,1400,4,0,1394]
[1570537711242588458,3141075403663341952,3318.64307,2193.25879,5688.12598,3366.88208,2878.08276,3822.73462,10033,108.3965643420225,6.071072418368969,4,0,1400,4,0,1394]
[1570537712336501096,3141075403663342592,2288.17017,1227.10168,3806.93726,2086.6084,1811.05615,2408.20483,20033,108.39887979240238,6.073401347807289,4,0,1400,4,0,1394]
[1570537713275228994,3141075407957762944,2825.36548,1598.26697,4332.38623,2709.49023,1595.39771,5081.09473,20033,108.39154844933664,6.072845828783669,4,0,1400,4,0,1394]
[1570537729202163341,3141075438023084800,2148.95264,974.717468,3767.78198,1070.35193,871.360046,1276.31299,10033,108.41189310635392,6.083221404428048,4,0,1400,4,0,1394]
[1570537729908724946,3141075438023084288,1604.5918,960.897522,2584.47681,5496.72949,4886.11279,6418.90723,10033,108.40431804446884,6.081107477042903,4,0,1400,4,0,1394]
[1570537918651427074,3141075815980210560,3208.05078,2650.521,3972.04639,3320.82373,2236.69312,4219.95703,10133,108.42080388635054,6.093288132014603,4,0,1400,4,0,1394]
[1570537920054219645,3141075820277749504,3932.65698,3728.94824,4176.29297,3843.58667,3636.92896,4030.45654,10033,108.41867100038652,6.0936181416175055,4,0,1400,4,0,1394]
[1570537921315279643,3141075820274591744,1558.40076,1243.68604,2059.46826,1541.15222,1328.07251,1840.97729,10033,108.42463566142504,6.093965237631934,4,0,1400,4,0,1394]
[1570537922528488644,3141075815980221824,2871.2229,1635.59363,5422.40869,3622.18604,3116.10962,4152.80225,10033,108.42505405194184,6.095799979575383,4,0,1400,4,0,1394]
[1570537925058316515,3141075820277745792,4108.13379,3169.05591,5147.12891,3951.91406,3286.10107,4878.66162,10033,108.4238439430567,6.099850711929515,4,0,1400,4,0,1394]
[1570537935900633018,3141075850339950848,4627.05713,3119.02588,6554.71729,4907.08008,4016.74878,6123.89502,10033,108.43207243134152,6.103090410776476,4,0,1400,4,0,1394]
[1570537938315596206,3141075850339950976,3486.39844,2535.96387,5295.26709,2920.39648,2396.02173,3477.50952,10033,108.43498912320744,6.103095956465385,4,0,1400,4,0,1394]
[1570537940387244286,3141075850339951360,1362.00122,835.658508,2284.78882,2423.57129,1232.44287,5966.62012,10133,108.43159583850488,6.104682490726995,4,0,1400,4,0,1394]
[1570537986018767980,3141075953419167232,2623.2478,1563.95813,3657.69678,3735.04077,3242.75806,4196.63916,10033,108.43810865869943,6.108276417284057,4,0,1400,4,0,1394]
[1570537986210185558,3141075953419167616,2854.01416,1665.02673,4096.18555,4095.08789,3652.47363,4554.56982,10033,108.44115501212092,6.109218593266234,4,0,1400,4,0,1394]
[1570537991273290343,3141075957716691456,2206.58374,2029.7312,2447.97607,2134.22974,1906.99475,2361.94409,10033,108.44816034506157,6.114693449087929,4,0,1400,4,0,1394]
[1570537992082533278,3141075953418927616,1720.74878,1620.08264,1820.7749,1725.63501,1647.19812,1832.6095,10033,108.4456609323697,6.114841237076319,4,0,1400,4,0,1394]
[1570538009442329861,3141075992073242624,3414.75635,2246.98755,5225.91797,4442.23145,3911.9668,5160.81299,10033,108.45565686892544,6.1252163829699935,4,0,1400,4,0,1394]
[1570538009733212727,3141075987778906752,2385.271,1580.41199,3782.14478,4323.04541,3718.45483,5356.64062,10033,108.45441487581942,6.124804822778917,4,0,1400,4,0,1394]
[1570540947551902160,3141081863296036352,3111.55347,2060.06982,4787.9707,2929.4729,2611.06348,3251.82446,10033,108.46595130349375,6.134550821017975,4,0,1400,4,0,1394]
[1570540958821190451,3141081897655778432,782.097229,711.911072,876.174988,788.932007,726.697449,848.372314,10033,108.47747779643564,6.138384502513698,4,0,1400,4,0,1394]
[1570540959972867690,3141081901948219520,2301.46924,1319.58606,3817.35962,8485.65723,7479.27441,10101.9854,10033,108.47151390233957,6.138248653591081,4,0,1400,4,0,1394]
[1570540960036462043,3141081897655779072,1750.01538,1392.34985,2448.40112,2052.85474,1862.00122,2358.1123,10033,108.47204782564532,6.138748438347862,4,0,1400,4,0,1394]
[1570540962181212287,3141081901951416448,2112.20557,1797.15234,2489.76245,2102.87183,1883.4043,2349.30762,10033,108.48034835941893,6.140970592976466,4,0,1400,4,0,1394]
[1570541009750379072,3141082000735003264,568.479187,525.187744,617.193237,560.408142,529.64502,598.424438,10033,108.48331350734934,6.14649854032116,4,0,1400,4,0,1394]
[1570541013093485620,3141082005027416704,4695.50732,1824.08496,13180.7861,3523.99585,3027.16016,3972.50586,11033,108.48472257389784,6.151510129741165,4,0,1400,4,0,1394]
[1570541015447659770,3141082000735008128,1669.04773,1006.35913,2549.3645,2045.84363,1774.72595,2399.8186,20033,108.48690808553148,6.151055660589442,4,0,1400,4,0,1394]
[1570541017457083035,3141082005027410944,2803.77954,1596.5824,4734.104,4448.72021,3917.61401,4911.31836,20033,108.4888511140264,6.156242645246527,4,0,1400,4,0,1394]
[1570541030650436951,3141082039390363136,1399.72681,1342.21838,1451.93262,1398.22485,1352.10181,1461.77026,10033,108.50138143509312,6.15893565774964,4,0,1400,4,0,1394]
[1570541030877939516,3141082039387140352,2718.5647,1791.3114,3892.6543,6334.85449,5609.41162,7374.68848,10033,108.50110799975548,6.159708231562945,4,0,1400,4,0,1394]
[1570541032560635459,3141082035094760832,4049.3894,2734.51099,5336.09912,4105.87793,3594.53174,4785.9585,10033,108.50336302902949,6.163991487632972,4,0,1400,4,0,1394]
[1570541217486871765,3141082413051884928,3205.4231,1949.79456,5599.30762,2702.29028,2351.5293,3101.43506,10033,108.5040938580908,6.166125526969836,4,0,1400,4,0,1394]
[1570541219039584570,3141082417344252928,2959.05029,1472.25745,4889.4873,2130.92969,1874.26208,2494.23511,20033,108.50475959639712,6.169281361738198,4,0,1400,4,0,1394]
[1570541222617120705,3141082417347479424,425.60556,408.87262,442.015778,409.409729,394.234467,423.276367,10033,108.50922711845108,6.1733775130228015,4,0,1400,4,0,1394]
[1570541235946529194,3141082447411638656,2274.04761,1410.18066,4564.51318,2659.59448,2363.5979,3069.42944,10033,108.51828763372416,6.178469244056951,4,0,1400,4,0,1394]
[1570541238838380855,3141082451703972608,3014.52002,2374.91211,4133.28418,2595.15967,2230.35962,3108.97437,10033,108.52064132515795,6.179410185123119,4,0,1400,4,0,1394]
[1570541238941308606,3141082451707213440,2335.31787,2119.81128,2604.42212,2273.82275,2013.04297,2604.72729,10033,108.52018708645032,6.179809314967318,4,0,1400,4,0,1394]
[1570541239634347845,3141082451703970688,1217.6709,766.664612,1875.30225,2373.27539,2091.85205,2676.56152,20033,108.52108595229622,6.18185703178805,4,0,1400,4,0,1394]
[1570541291575304394,3141082550490862976,1044.90173,779.59729,1515.80212,1111.74487,912.531677,1270.7572,10033,108.53438051898732,6.191970521689109,4,0,1400,4,0,1394]
[1570541306751531006,3141082589146156544,896.221863,872.175842,918.627869,887.396973,863.335449,921.611938,10033,108.54937696261086,6.199281242669489,4,0,1400,4,0,1394]
[1570542041006573242,3141084066611642112,2677.43579,1572.98328,4214.83447,1691.51025,1478.04407,1903.92151,10033,108.55246464275444,6.203117698305457,4,0,1400,4,0,1394]
[1570542041038018832,3141084062318959104,2273.66528,2087.05713,2494.73877,2303.71216,2079.62354,2560.02954,10033,108.55309086381116,6.203487539787994,4,0,1400,4,0,1394]
[1570542058131299832,3141084096678706176,1048.6626,880.525146,1286.54712,810.178955,731.028625,895.347534,10033,108.56460503237707,6.21280782534678,4,0,1400,4,0,1394]
[1570542061084391447,3141084096678710400,2081.23022,1695.49451,2803.65479,3045.00562,2650.63843,3430.85718,10033,108.56188202179098,6.217543816355084,4,0,1400,4,0,1394]
[1570542110237679744,3141084199757929216,4302.52734,2358.18335,10820.5234,8260.51562,6916.30176,9416.29297,10033,108.57322920437753,6.2228868572388425,4,0,1400,4,0,1394]
[1570542112987224526,3141084199757930368,3792.88135,2347.56714,5200.24561,3741.59644,3407.17578,4195.19922,10033,108.57837826306036,6.224750889544483,4,0,1400,4,0,1394]
[1570542114615329902,3141084204050568064,2409.79102,937.51593,4357.55566,2597.17017,2225.81396,2997.85889,21033,108.57908539835374,6.228281046849538,4,0,1400,4,0,1394]
[1570542115698079855,3141084199757932928,2588.82983,1688.85071,3668.22949,3037.11523,2702.4624,3336.03711,10033,108.57340461826897,6.228500973259954,4,0,1400,4,0,1394]
[1570542128306878608,3141084234117677696,3514.62695,2185.38232,5109.52441,3124.10498,2607.17114,5503.15918,10133,108.58153637473076,6.232879542678647,4,0,1400,4,0,1394]
[1570542128994051557,3141084238410301056,2692.53662,1562.06348,4267.36035,4241.375,3796.57544,4827.92334,10033,108.58420950384966,6.233930394523365,4,0,1400,4,0,1394]
[1570542132907452987,3141084238413582080,1103.63586,1037.29651,1174.40991,1103.89319,1050.2793,1175.82043,10033,108.58588567607303,6.237456621653999,4,0,1400,4,0,1394]
[1570542315028430660,3141084616370701056,1505.12378,1356.38147,1718.23035,1406.96228,1305.71082,1512.46924,10033,108.59644257958767,6.239965549011874,4,0,1400,4,0,1394]
[1570542319146968218,3141084612074804608,2281.89014,1639.7511,2984.91992,3085.88403,2674.03052,3652.95117,10033,108.60034377934512,6.243584568638787,4,0,1400,4,0,1394]
[1570542320985046599,3141084612074807168,2688.31567,2294.23608,3195.34351,2953.59351,2522.3418,3592.48926,10033,108.60195591878907,6.247733230237541,4,0,1400,4,0,1394]
[1570542321334192947,3141084612074806272,2052.02466,1545.47925,2840.18237,1986.92969,1746.09058,2229.43286,10033,108.59722227602572,6.246321050921341,4,0,1400,4,0,1394]
[1570542322743658045,3141084612074807424,2103.63696,1379.27515,3154.52539,3502.39941,3071.03247,3838.73438,10033,108.59851386017075,6.24864710455892,4,0,1400,4,0,1394]
[1570542333224508721,3141084650730433152,3881.40088,2517.20825,6339.40039,2591.72363,1753.2395,4900.58838,10133,108.6099990463422,6.250834115484507,4,0,1400,4,0,1394]
[1570542335563830695,3141084650727125632,3001.55078,1790.29578,4616.15137,4030.83691,3509.91748,4556.46826,20033,108.60669632226536,6.254625157410784,4,0,1400,4,0,1394]
[1570542384333688247,3141084749513769856,619.4104,547.405396,698.943359,591.994873,537.621216,650.266052,10033,108.61525025024224,6.259515455474952,4,0,1400,4,0,1394]
[1570542385376256320,3141084749513769600,2148.94263,1398.81506,3363.22168,8988.18555,8053.83008,10543.7842,10033,108.61869001441552,6.26150257277948,4,0,1400,4,0,1394]
[1570542386613494577,3141084753809643904,2879.77417,2417.33472,3562.96411,2892.5874,2098.57446,3900.39795,10033,108.61590927130682,6.261183198848812,4,0,1400,4,0,1394]
[1570542387536816118,3141084753806328960,3003.2793,1996.38892,4291.729,6808.31348,6004.33887,7905.50293,10033,108.61608364083747,6.264173484973887,4,0,1400,4,0,1394]
[1570542389335198425,3141084753806323072,3531.54492,2410.79199,5010.27246,null,null,null,10099,108.62425782138436,6.264973619458057,4,0,1400,4,0,1394]
[1570542389356728270,3141084753809641856,2358.12915,1439.28003,6024.49805,1119.50476,1000.46484,1248.39844,10033,108.6237357799222,6.265169300594791,4,0,1400,4,0,1394]
[1570542400911968176,3141084783873511296,2283.60205,1819.85974,2934.1123,2054.28564,1838.65527,2270.56616,10033,108.62938124966084,6.267640371330974,4,0,1400,4,0,1394]
[1570542406663400376,3141084788169376000,2318.68311,2119.46167,2574.94556,2441.14136,2257.78174,2608.7417,10033,108.63456315129768,6.275359198133062,4,0,1400,4,0,1394]
[1570554135009665617,3141108251574821760,3546.17651,2229.78052,6164.13867,5647.08496,4949.18164,6549.7124,10033,108.63801037497804,6.277013738842113,4,0,1400,4,0,1394]
[1570554138548547588,3141108255870679808,3569.91504,3164.08008,4049.09644,3378.57056,3044.33154,3835.73218,10033,108.63747968885124,6.282568500697537,4,0,1400,4,0,1394]
[1570554139752297599,3141108255870678528,1097.38647,765.766968,1814.14624,2539.91724,2155.31055,3032.72729,10033,108.64677402210854,6.281985889987058,4,0,1400,4,0,1394]
[1570554140227295134,3141108255870678144,1955.02576,1608.40759,2494.87378,2005.24255,1765.63672,2281.14014,10033,108.64797996739637,6.284328686812781,4,0,1400,4,0,1394]
[1570554140783591188,3141108251574827008,4188.04688,2837.44409,5849.30859,2249.24878,2033.79407,2565.59229,10033,108.64679271300336,6.285910613215672,4,0,1400,4,0,1394]
[1570554141295027289,3141108255867347584,2810.69946,1414.71631,5512.99707,2814.7373,2462.14282,3143.87329,10033,108.64245597218532,6.284252920996966,4,0,1400,4,0,1394]
[1570554141896121745,3141108255867346944,1669.78345,1079.1521,2644.08179,1278.16638,1080.17651,1491.91077,10033,108.64379457626346,6.284219574974816,4,0,1400,4,0,1394]
[1570554153539009028,3141108285934567680,1460.84631,1000.64215,2156.73315,4225.81299,3798.5376,4711.22021,10033,108.65242100660596,6.289764090281154,4,0,1400,4,0,1394]
[1570554155966014877,3141108290230413184,4103.76025,2710.05762,6022.24316,6850.63623,5786.49951,7848.40723,10033,108.65519128899544,6.290017185628492,4,0,1400,4,0,1394]
[1570554158852664135,3141108285934570752,4562.21875,2589.55908,6818.16406,9911.11914,8697.72461,11431.3135,10033,108.65160222399696,6.294122609111717,4,0,1400,4,0,1394]
[1570554159131958319,3141108285934571264,1147.44128,875.988464,1512.40173,1882.70837,1626.58276,2083.51758,10033,108.65467214627988,6.294204848886774,4,0,1400,4,0,1394]
[1570554205329522889,3141108389013789440,2748.49194,2240.73828,3787.48779,2576.81885,2286.06494,2991.8252,10033,108.658443665754,6.2967250980171885,4,0,1400,4,0,1394]
[1570554206197960593,3141108393310788352,3644.06152,2337.53931,5205.03613,4518.96973,4086.02661,4993.30225,10033,108.65675902496942,6.299104618760782,4,0,1400,4,0,1394]
[1570554209586473904,3141108389013790336,3047.72827,2466.88037,3805.38599,2521.20264,2253.6272,2896.07593,10033,108.66266214867578,6.301131905777701,4,0,1400,4,0,1394]
[1570554210810573723,3141108393306273536,1444.34302,831.613586,2938.02173,10003.251,8811.28125,11692.0576,20033,108.66511648076838,6.304377686100636,4,0,1400,4,0,1394]
[1570554221357575549,3141108423373531264,1779.73633,1400.89478,2310.54492,1957.42053,1745.23303,2203.87964,10033,108.67381476398704,6.30526563939122,4,0,1400,4,0,1394]
[1570554223238713233,3141108423373532160,3709.17334,2455.05762,5444.72607,3623.07715,3034.75732,4404.66211,10033,108.66823884878676,6.307680514753285,4,0,1400,4,0,1394]
[1570554224899332611,3141108427669358464,1159.52185,1132.50403,1185.40967,1155.58545,1125.28162,1181.98169,10033,108.6780680724543,6.30951338541882,4,0,1400,4,0,1394]
[1570554226065993566,3141108423373535616,3037.16895,2396.07202,3763.44556,2753.37012,2370.22437,3259.10791,10033,108.68046555773094,6.311991709316071,4,0,1400,4,0,1394]
[1570554226207056459,3141108423373535488,857.375977,834.152466,883.298401,863.785156,838.0896,888.200317,10033,108.67830728337051,6.311518349860458,4,0,1400,4,0,1394]
[1570554227251153901,3141108427666002048,2588.6936,1495.30811,4075.96606,4555.97607,4120.06494,5091.31982,20033,108.67533866862604,6.313084844359244,4,0,1400,4,0,1394]
[1570554227352894050,3141108427669358592,3086.59644,2073.08521,4454.30566,2591.11768,2343.70874,2838.27417,10033,108.67371776645273,6.312294910968841,4,0,1400,4,0,1394]
[1570554227917255894,3141108423373535744,4221.86035,3049.28418,6645.66016,4762.78027,4058.33228,5631.88281,10033,108.6775978046737,6.313714670075107,4,0,1400,4,0,1394]
[1570554411807359015,3141108801330658944,4080.72949,2376.86035,7083.89111,2781.81299,2453.33008,3143.0022,10033,108.68020163587668,6.316423379835921,4,0,1400,4,0,1394]
[1570554414793609297,3141108805626476288,3673.80322,2825.28491,4960.63525,3625.20972,3058.2998,4255.54053,10033,108.68948873014172,6.320230814736235,4,0,1400,4,0,1394]
[1570554415623102622,3141108805626475776,348.609192,340.39035,355.611542,347.325928,340.149872,355.13382,10033,108.68951934487848,6.322943228943637,4,0,1400,4,0,1394]
[1570554416461853972,3141108805623111552,743.072632,465.019836,1698.46362,2314.08936,1887.29553,2690.85229,20033,108.68373609261432,6.322052595475311,4,0,1400,4,0,1394]
[1570554426841462335,3141108835690760832,1426.5968,1061.23804,2341.70874,1933.38416,1698.79651,2208.95557,10033,108.69412915474987,6.323528260665468,4,0,1400,4,0,1394]
[1570554427052124659,3141108839986212992,363.090698,361.225006,365.02359,362.276642,359.875732,364.814392,10033,108.69258687059413,6.323735291783632,4,0,1400,4,0,1394]
[1570554430183661195,3141108835690402304,3239.61108,1869.38049,4944.53564,4294.55322,3934.62964,4851.87354,10033,108.6944528818991,6.329335034978619,4,0,1400,4,0,1394]
[1570554482160704778,3141108943065422976,3530.08423,2752.60059,4604.79004,2703.78198,2408.56958,3043.44092,10033,108.70382244942375,6.339092835911184,4,0,1400,4,0,1394]
[1570554482550000767,3141108943062039168,1331.87219,818.9422,1910.53552,1551.88135,1332.16003,1813.98523,10033,108.71103710297012,6.337118408274382,4,0,1400,4,0,1394]
[1570554484984733319,3141108938769622528,2115.09888,1573.2074,2865.48804,1946.99219,1735.69104,2173.74829,10033,108.70584721069356,6.339835701989389,4,0,1400,4,0,1394]
[1570554485350834966,3141108938769622912,1357.55115,1201.6322,1566.68506,1199.42456,1108.9126,1294.57251,10033,108.7074265545793,6.341829423667168,4,0,1400,4,0,1394]
[1570554499432066350,3141108977425158400,2109.69165,2024.03613,2186.21411,2088.12207,2006.53296,2173.82373,10033,108.71514113152256,6.349135944644843,4,0,1400,4,0,1394]
[1570554501272344367,3141108973129364480,3704.18286,2972.98682,4647.30566,3803.30054,3183.80566,4916.62256,10033,108.72183732033731,6.350023670103997,4,0,1400,4,0,1394]
[1570554503639588179,3141108973129365504,3422.50977,2292.73022,4907.18066,8446.04004,7332.50098,9885.18555,10033,108.7204533254128,6.353314678061757,4,0,1400,4,0,1394]
[1570555234309083062,3141110454893905536,3367.71362,2861.73706,4161.2417,3415.86377,2908.64258,4025.35132,10033,108.72730078285566,6.3519096645756745,4,0,1400,4,0,1394]
[1570555234863470725,3141110450598115584,4696.4707,3787.53345,6024.37549,4437.92139,3271.03784,5330.14795,10033,108.72501836019688,6.353036168259269,4,0,1400,4,0,1394]
[1570555235322195706,3141110454893904640,1416.96326,1331.31702,1511.78259,1387.65137,1315.85596,1467.71692,10033,108.73115676614908,6.354241065882734,4,0,1400,4,0,1394]
[1570555237709757132,3141110454893905152,4372.88379,3584.08862,5482.03125,3499.62354,2976.82104,4188.62646,10033,108.72491559244888,6.356515401047578,4,0,1400,4,0,1394]
[1570555238291770154,3141110454890507904,2792.49097,1466.20166,7964.69629,2679.34082,2308.65405,3040.46411,20033,108.73182566716586,6.355406786961207,4,0,1400,4,0,1394]
[1570555241546826036,3141110450598118016,2902.08057,1658.11316,5144.48242,3220.81079,2853.62231,3638.25903,10033,108.73085408705292,6.359847832727999,4,0,1400,4,0,1394]
[1570555255566251796,3141110489253638784,2059.2439,1993.68408,2121.06665,2040.28735,1976.95483,2100.37231,10033,108.74261458048647,6.365046590289082,4,0,1400,4,0,1394]
[1570555308215409735,3141110588037074432,720.378723,685.327698,756.774719,726.782288,697.566467,764.711426,10033,108.75618961721032,6.377129118651373,4,0,1400,4,0,1394]
[1570555308998148680,3141110588037074816,2189.27612,1283.72888,3671.10962,1100.04028,966.997864,1257.30432,10033,108.75641858213449,6.379430208359425,4,0,1400,4,0,1394]
[1570555311086458417,3141110588037074944,2181.06567,1612.87073,3339.80933,4081.09082,3578.49731,4686.16699,10033,108.75340062681738,6.381324702593543,4,0,1400,4,0,1394]
[1570555321889200711,3141110626689167360,1261.52649,530.391052,2329.36597,7563.44189,6620.43701,8650.21582,20033,108.7623975538504,6.384211474721971,4,0,1400,4,0,1394]
[1570555324004222757,3141110626692585600,1884.07178,1585.8584,2290.28638,1569.68701,1448.58313,1688.6908,10033,108.75870727901344,6.38635199685198,4,0,1400,4,0,1394]
[1570555326136389801,3141110622396815232,3277.92432,1870.15491,4870.29346,7285.94434,6298.75049,8907.73047,10033,108.76660543158542,6.388423594079528,4,0,1400,4,0,1394]
[1570555510036702695,3141111000353938176,6054.5376,4908.54248,7600.646,4707.19141,4135.04736,5684.57568,10033,108.77226440383002,6.391066877977279,4,0,1400,4,0,1394]
[1570555510890072455,3141111000353938304,3881.17236,2934.15674,5257.56787,3714.89136,3152.7876,4489.71826,10033,108.77225333133454,6.393599841051989,4,0,1400,4,0,1394]
[1570555515377114344,3141111004646278272,3939.68091,2565.09717,5442.7793,10355.3506,9111.81836,11734.0088,20033,108.77202400835412,6.395255762360527,4,0,1400,4,0,1394]
[1570555528713655243,3141111034713677312,2920.78174,2061.03735,4313.64404,3961.57666,3520.31885,4646.06104,10033,108.77804323057704,6.400999107098921,4,0,1400,4,0,1394]
[1570555529000922120,3141111039006009728,3408.64282,1872.96655,4796.87549,3916.26587,3483.65186,4365.16455,10033,108.77863327215944,6.402228128411969,4,0,1400,4,0,1394]
[1570555530077649724,3141111034713677952,1703.64014,1065.26208,2510.05005,8061.60156,6971.74707,9368.97266,10033,108.78165100837124,6.404753559306363,4,0,1400,4,0,1394]
[1570555530344938334,3141111034713677568,3008.2771,2043.88464,4161.32324,4812.36279,4049.38184,5955.39795,10033,108.78696263301636,6.40238041879648,4,0,1400,4,0,1394]
[1570555530950529466,3141111034713677696,2668.9187,2338.94116,2973.39624,2635.44849,2398.64478,2985.02539,10033,108.7845240253942,6.403600565929586,4,0,1400,4,0,1394]
[1570555579551198081,3141111142085210496,2305.71265,1276.39331,3953.64673,null,null,null,99,108.79403686220624,6.411942667166898,4,0,1400,4,0,1394]
[1570555579714990549,3141111137792893440,3268.33521,2027.76868,4705.21436,3815.60962,3424.09497,4273.73877,10033,108.78993821741616,6.409351301792364,4,0,1400,4,0,1394]
[1570555580456749441,3141111137792893312,1731.46667,1269.75415,2799.01294,2431.76904,2111.73315,2812.42163,10033,108.78964475992784,6.411057177197398,4,0,1400,4,0,1394]
[1570555580797623982,3141111142088650496,3422.1958,3106.26636,3859.18262,3219.23828,2936.55396,3608.21924,10033,108.79331884197984,6.411871025466306,4,0,1400,4,0,1394]
[1570555595906589055,3141111172152632576,526.636169,504.768616,555.020813,536.662842,502.30069,570.283752,10033,108.8048030736155,6.418620966789333,4,0,1400,4,0,1394]
[1570555596997890047,3141111172152632704,1453.01941,1383.27417,1530.30823,1435.98865,1363.79614,1520.4071,10033,108.79965655946545,6.418989236200092,4,0,1400,4,0,1394]
[1570555598339853138,3141111176448384512,3371.42993,3152.08545,3641.20605,3380.32275,3189.18262,3603.13696,10033,108.8037962370178,6.42246817611774,4,0,1400,4,0,1394]
[1570555598781669952,3141111176448383872,1828.68103,1753.38879,1922.3252,1840.75476,1751.58435,1930.87646,10033,108.80423183297248,6.423522900879521,4,0,1400,4,0,1394]
[1570555603099674580,3141111172152633216,3244.97119,2212.20996,4729.54834,4021.96777,3526.83057,4691.70557,10033,108.80896705564628,6.428283663082056,4,0,1400,4,0,1394]
[1570558534366395803,3141117047667894272,2699.64771,2031.24524,4924.62793,2495.31299,2224.91187,2846.98193,10033,108.81694158024148,6.43049768041402,4,0,1400,4,0,1394]
[1570558537738872838,3141117051960183552,2223.3269,1393.1062,3546.66772,2309.93115,2030.14783,2592.52783,10033,108.81950776246124,6.433348017222249,4,0,1400,4,0,1394]
[1570558549645324058,3141117086319919104,2029.1626,1113.33374,3532.24438,2770.56348,2528.26221,3169.07788,10033,108.82455298852663,6.434691026023395,4,0,1400,4,0,1394]
[1570558550525577725,3141117082027386624,2624.69531,1905.55432,3950.91016,4361.23096,3779.68896,4977.54736,10033,108.825790767437,6.4377180346038045,4,0,1400,4,0,1394]
[1570558552843832268,3141117082027386496,3059.73242,2417.94604,3854.67163,3188.17407,2785.78638,3615.08594,10033,108.82548901752683,6.43931320789306,4,0,1400,4,0,1394]
[1570558553587087413,3141117082029944576,2624.92334,1743.09326,4965.41748,4608.5293,4129.01172,5162.40674,10033,108.82385843230904,6.441628910287012,4,0,1400,4,0,1394]
[1570558557327590398,3141117082027392000,1012.62915,612.890503,1828.3241,1781.38562,1460.79517,2053.53442,20033,108.8307594478776,6.445021181561848,4,0,1400,4,0,1394]
[1570558606320589196,3141117189402587648,2399.94995,2137.16919,2682.95166,2484.22119,2285.9917,2749.83496,10033,108.84194226994376,6.451441154440123,4,0,1400,4,0,1394]
[1570558625630600212,3141117219466362624,1312.16345,1041.82617,1643.65759,1155.11267,1023.22668,1277.4967,10033,108.84953550182026,6.4631227418526285,4,0,1400,4,0,1394]
[1570558808988019121,3141117601719442432,880.999268,864.925659,891.860291,879.808533,864.343689,891.70752,10033,108.86005263752234,6.466683053187209,4,0,1400,4,0,1394]
[1570558810045733672,3141117597423487104,3806.06177,2476.41309,5343.38135,3807.37109,3320.20947,4291.91895,10033,108.85363559645386,6.466637638041759,4,0,1400,4,0,1394]
[1570558812747459050,3141117597423489792,2003.10828,1257.17737,3739.00269,8954.79688,7537.20703,10860.0908,10033,108.86665092555396,6.470212077224182,4,0,1400,4,0,1394]
[1570558813332790530,3141117597423490944,2437.29712,1479.23621,4412.55566,10569.374,9253.25293,12333.8145,20033,108.8654310547023,6.471926722215611,4,0,1400,4,0,1394]
[1570558814287103256,3141117601719441664,4226.64355,3230.49756,5585.52686,2956.80933,2509.96729,4175.49023,10033,108.85960282368156,6.470792926319908,4,0,1400,4,0,1394]
[1570558827724395554,3141117631783234560,2664.51001,2246.46338,3883.31519,2361.48169,2095.44336,2721.50635,10033,108.86964845561222,6.476973708783908,4,0,1400,4,0,1394]
[1570558828509298771,3141117631783234688,3551.7395,2163.70386,5636.05908,3920.34009,3391.86133,4484.13721,10033,108.86894451024612,6.478828096805746,4,0,1400,4,0,1394]
[1570558876729691766,3141117734862451840,2950.30225,1811.93677,4338.63721,9553.9541,8216.02051,11006.7461,20033,108.87778340672745,6.483361890040908,4,0,1400,4,0,1394]
[1570558881323791905,3141117734862456576,3472.06909,2815.39502,4622.71436,3335.10059,2907.46655,4047.05737,10033,108.885402502796,6.489380420004431,4,0,1400,4,0,1394]
[1570558882633867166,3141117739158388352,3396.24365,1999.48254,5377.41602,2159.58838,1892.49597,2487.72729,20033,108.88170494200624,6.48918765827303,4,0,1400,4,0,1394]
[1570558882714514942,3141117734862456704,3265.15771,1514.60181,8517.80762,7001.35156,6052.8418,8356.05078,10033,108.88272317497652,6.4898954345845,4,0,1400,4,0,1394]
[1570558895669708274,3141117773514620416,1684.70032,921.429749,2727.07788,3628.72241,3273.73877,4223.78564,10033,108.88960037232272,6.494734629840197,4,0,1400,4,0,1394]
[1570558896712627584,3141117773518124416,3021.29736,2357.78687,3998.76611,2815.07544,2382.13208,3414.40869,10033,108.89276485452687,6.496841526035763,4,0,1400,4,0,1394]
[1570558897439519801,3141117769222201600,2931.03345,1620.56824,5210.96777,5238.51074,4545.84033,5894.2251,10033,108.89084362431277,6.498994587833157,4,0,1400,4,0,1394]
[1570558897665842149,3141117769222199424,3493.19702,2460.40698,5117.12402,5194.64941,4460.53027,6249.03564,10033,108.89544629425448,6.496197595242426,4,0,1400,4,0,1394]
[1570558898342765484,3141117769222200576,3906.64771,2422.34644,5369.85498,2604.73413,2259.93018,2903.1792,10133,108.89595227000238,6.497991257496535,4,0,1400,4,0,1394]
[1570558898862388883,3141117773518123392,4164.16016,3295.5957,5327.49121,3623.87866,3151.10254,4243.37451,10033,108.90085202610284,6.4991517062929685,4,0,1400,4,0,1394]
[1570558899057420614,3141117773518123264,3471.32007,3007.37915,4188.47998,3751.18433,3241.25415,4217.27637,10033,108.90093088492014,6.500246811251529,4,0,1400,4,0,1394]
[1570559633132548343,3141119246690954112,3410.2688,2212.84326,5066.92773,3114.31567,2633.34692,3519.34473,10033,108.90547533875836,6.503668115793594,4,0,1400,4,0,1394]
[1570559633177282228,3141119246690953728,4107.23926,2185.33179,6407.91211,1751.35986,1528.7738,2010.38489,10033,108.90374862287922,6.503175856270695,4,0,1400,4,0,1394]
[1570559634072003326,3141119250986871680,665.895325,653.957886,676.200073,663.141846,651.405518,676.013428,10033,108.90482462626146,6.506597764730121,4,0,1400,4,0,1394]
[1570559635050745065,3141119246690954880,2692.72681,2048.58765,3710.11401,2356.01025,2126.04126,2663.96167,10033,108.89894091440604,6.505725449683433,4,0,1400,4,0,1394]
[1570559640493338165,3141119246690958592,4623.66699,3045.70288,6616.04199,5954.10352,5195.39014,6861.00391,10033,108.90698143379235,6.513173122727629,4,0,1400,4,0,1394]
[1570559651218130525,3141119281050698368,3729.71289,2788.93213,5405.25342,6337.17285,5450.51416,7457.22461,10033,108.91609907319642,6.515650670699825,4,0,1400,4,0,1394]
[1570559702321641039,3141119384129916288,5064.43066,3410.61963,6596.36914,5542.90186,4654.64062,6488.93604,10033,108.92540058249432,6.52300180134203,4,0,1400,4,0,1394]
[1570559708929878008,3141119388427053440,2935.24683,1442.88403,5148.4585,8453.82227,7336.98828,9664.86719,20033,108.9285714790428,6.5308639223739,4,0,1400,4,0,1394]
[1570559908530175124,3141119796446782720,1161.87195,954.841125,1434.85547,1077.11169,949.501404,1223.32812,10033,108.94770362225348,6.542041584932001,4,0,1400,4,0,1394]
[1570559909795242282,3141119796446782976,4213.97656,2566.16211,5942.45459,1892.91833,1592.98511,2208.4082,10033,108.9435900560245,6.542720560551518,4,0,1400,4,0,1394]
[1570559910668621271,3141119800742672000,4282.92334,3263.72827,5804.78906,4159.79834,3634.36108,4779.37939,10033,108.94568598734108,6.544594125715353,4,0,1400,4,0,1394]
[1570559912057888244,3141119800742671104,2015.71692,1918.23352,2138.87817,2028.43555,1931.05981,2133.02466,10033,108.95050019291352,6.545320724431502,4,0,1400,4,0,1394]
[1570559912524888608,3141119796446785152,2203.15869,1938.56311,2461.85645,1751.61694,1625.96643,1852.30322,10033,108.95603575731116,6.546357187378912,4,0,1400,4,0,1394]
[1570559912766321777,3141119800739133312,2549.43945,1091.12268,3621.05859,4030.86938,3514.74536,4616.31494,11033,108.95239579857169,6.54632030863629,4,0,1400,4,0,1394]
[1570559912827390975,3141119800742670592,1508.66638,1396.25476,1660.11096,1274.72949,1222.24927,1331.2998,10033,108.95290468672006,6.546681046104879,4,0,1400,4,0,1394]
[1570559924645289693,3141119830806524544,2331.16821,1832.22449,3431.77295,1660.44568,1456.03064,1808.5658,10033,108.95587291931342,6.549271495581675,4,0,1400,4,0,1394]
[1570559926197375074,3141119830806524416,2477.29834,1809.08569,3529.81787,2429.97168,2141.44458,2785.30981,10033,108.95441494709512,6.550034914296204,4,0,1400,4,0,1394]
[1570559927645707750,3141119830806525696,3865.96802,1964.23828,5749.06738,3648.84009,3220.01807,4126.13672,10133,108.95792412739178,6.553845492917393,4,0,1400,4,0,1394]
[1570559927790724476,3141119830806525824,1568.93396,1307.02173,2014.6438,2151.72852,1898.83728,2453.56543,10033,108.95529918393513,6.553237965501835,4,0,1400,4,0,1394]
[1570559929488564876,3141119830806526336,1894.8949,1234.16711,2862.78833,879.722961,739.882141,997.383728,10033,108.96557065229707,6.5551968716612645,4,0,1400,4,0,1394]
[1570559931955395219,3141119830806526720,3377.55322,2929.14746,4011.30347,3078.85718,2662.90698,3662.65088,10033,108.96245162646916,6.558476481736462,4,0,1400,4,0,1394]
[1570559980952179872,3141119933885742720,1598.53394,950.755127,2677.12158,814.451477,639.450989,968.25061,10033,108.97621736429105,6.563897408891716,4,0,1400,4,0,1394]
[1570559981365164033,3141119933885743104,4346.03027,2332.07666,5970.43018,3848.39258,3422.92017,4314.71484,10033,108.97666907110678,6.565890502218134,4,0,1400,4,0,1394]
[1570559983523300957,3141119933885743488,4126.6958,2926.62134,5853.01318,3853.62524,3283.92554,4454.2876,10033,108.9749896898711,6.568147818211596,4,0,1400,4,0,1394]
[1570559995301725660,3141119968245481984,1723.38855,1117.49268,2597.6189,1908.95056,1656.16809,2161.31104,10033,108.97659028888908,6.570192610008662,4,0,1400,4,0,1394]
[1570559997348541254,3141119968245482240,4783.19922,2815.3208,7623.89404,7524.60889,6589.14648,8921.32617,10033,108.986585880596,6.572271467042276,4,0,1400,4,0,1394]
[1570559997647685598,3141119968245482368,1973.78882,1723.14246,2291.9939,2094.17944,1839.9718,2497.56348,10033,108.98327287678664,6.572476469363502,4,0,1400,4,0,1394]
[1570559997673779287,3141119972542603776,3110.65259,2007.27612,4583.28418,null,null,null,10099,108.98363589335985,6.57290206468517,4,0,1400,4,0,1394]
[1570559999348022169,3141119968245482496,2106.99561,1720.90808,2838.49146,1998.79919,1814.38135,2255.26514,10033,108.98084748204856,6.574002111508284,4,0,1400,4,0,1394]
[1570606912966318171,3141213808986898816,1091.38049,1010.87793,1166.96497,1128.00195,1058.01892,1187.49609,10033,108.99222127912986,6.58058198114583,4,0,1400,4,0,1394]
[1570606915869103181,3141213808986898432,1501.08154,1244.1178,1833.53748,1245.7738,1145.80371,1367.1897,10033,108.99428653202604,6.581791824089798,4,0,1400,4,0,1394]
[1570606929583813532,3141213843343418368,4091.15649,2794.83398,6042.74121,2764.67969,2494.28223,3008.93091,10033,109.00557479130572,6.589286375009482,4,0,1400,4,0,1394]
[1570606929974561981,3141213839049093248,3858.15576,2950.66431,4862.82031,4131.43652,3472.86084,4909.21582,10033,109.0018087723234,6.58971070219575,4,0,1400,4,0,1394]
[1570606930022749226,3141213839049093504,1661.06104,1022.58246,2771.00781,676.861206,615.707947,752.985413,10033,109.00401620785816,6.589647866393779,4,0,1400,4,0,1394]
[1570606930971266201,3141213839049090688,2104.28784,1396.60718,3184.05444,2655.11841,2346.3269,2911.70312,10033,108.99587588902756,6.588949439850185,4,0,1400,4,0,1394]
[1570606934088097107,3141213839049100288,3068.13306,1073.26392,4712.6665,3719.80981,3366.49951,4127.59277,11033,109.00852255156023,6.593227106119144,4,0,1400,4,0,1394]
[1570606935207090136,3141213839049102208,879.701721,775.201721,1005.79767,893.335266,802.353149,987.727478,10033,109.00252571620165,6.59373078043191,4,0,1400,4,0,1394]
[1570606936673399522,3141213839049107840,2839.2583,1711.76904,5046.84082,3002.03296,2690.7124,3299.31445,10033,109.00588453376388,6.5976738994396,4,0,1400,4,0,1394]
[1570606980574386727,3141213946422626304,3278.66846,1891.96582,5760.54492,5548.05029,4729.1582,6444.89648,10033,109.01206728507069,6.597303948018523,4,0,1400,4,0,1394]
[1570606981463373699,3141213946425846528,2351.33716,2169.37622,2609.47607,2285.00049,2087.72266,2500.81323,10033,109.01262609540484,6.598868367675605,4,0,1400,4,0,1394]
[1570606996898757767,3141213980786848512,3879.46826,1737.59058,7140.87793,2966.41113,2559.80493,3295.38135,10033,109.02277302674372,6.604075714284438,4,0,1400,4,0,1394]
[1570606996919753156,3141213980786287616,1902.80957,1704.3595,2185.28125,1908.2771,1683.68311,2177.88574,10033,109.0238398235215,6.604079640089652,4,0,1400,4,0,1394]
[1570606999393188996,3141213976488081408,1009.48035,776.652405,1431.70312,1011.19305,876.966736,1111.97034,10033,109.02064870591998,6.6074309619341935,4,0,1400,4,0,1394]
[1570607186869748235,3141214354445222528,2547.12842,1827.80957,3379.18164,3135.40308,2771.47266,3472.35938,10033,109.03381195409236,6.616631741852576,4,0,1400,4,0,1394]
[1570607187010052713,3141214354445222400,2263.09888,1612.5802,3233.64966,5150.72217,4376.2085,6227.69873,10033,109.03728317379094,6.61625205030128,4,0,1400,4,0,1394]
[1570607189610420395,3141214354445228544,6385.979,4403.15283,8925.24707,4384.20996,3377.80981,5755.83789,10033,109.03223782856551,6.61892116934743,4,0,1400,4,0,1394]
[1570607190639047850,3141214358742700672,5995.15283,4556.16309,9063.16406,4293.77832,3624.03101,5546.56641,10033,109.0405311871678,6.620456753131368,4,0,1400,4,0,1394]
[1570607208984656757,3141214393099197440,4166.93799,2397.22876,5696.87744,9484.11719,8616.34375,10988.7188,20033,109.05266226668488,6.631121887811419,4,0,1400,4,0,1394]
[1570607256651635745,3141214491883092096,716.632324,704.875305,724.70343,714.389221,704.058533,723.964111,10033,109.05845200785772,6.637726617462065,4,0,1400,4,0,1394]
[1570607257386932922,3141214496180860544,2523.27271,1266.2301,4478.0415,2215.93115,1940.44397,2527.1355,20033,109.05061528366102,6.635819502712981,4,0,1400,4,0,1394]
[1570607261483880613,3141214496181648768,4994.16602,3671.48755,7327.54834,5151.55664,4227.375,6282.30469,10033,109.059728259834,6.641197555834555,4,0,1400,4,0,1394]
[1570607275869453269,3141214526243975040,5509.04443,3825.74512,8521.22559,4510.37598,3854.02661,5481.9834,10033,109.06757501897292,6.649294016197817,4,0,1400,4,0,1394]
[1570607277372818079,3141214526243974400,2976.38135,1883.14978,5035.40674,2982.02393,2602.47339,3307.74146,10033,109.07690947295234,6.649464379232624,4,0,1400,4,0,1394]
[1570608015207863711,3141216008010130688,2305.82104,2091.57104,2615.20337,2208.60181,2033.97998,2461.3855,10033,109.08397988238424,6.657466315185062,4,0,1400,4,0,1394]
[1570608015217009573,3141216008006872832,3147.34033,1854.18384,4576.82129,null,null,null,99,109.08474786140388,6.657309054809209,4,0,1400,4,0,1394]
[1570608016414870665,3141216003712744576,4113.59375,2462.50952,6681.96973,3089.65088,2662.35229,3566.4165,10033,109.08456007004024,6.659158608088187,4,0,1400,4,0,1394]
[1570608079199329952,3141216145449079552,1436.47644,1339.49854,1548.02917,1434.71521,1355.48425,1534.45691,10033,109.0993482195689,6.669140085950825,4,0,1400,4,0,1394]
[1570608079334954500,3141216145445815808,3509.81274,2040.96924,5124.61475,4399.95898,3830.21753,5104.90479,10033,109.09878344600924,6.669843127377799,4,0,1400,4,0,1394]
[1570608081290651312,3141216141151726848,2218.80786,1579.81458,3274.86523,1680.70557,1516.47583,1858.88306,10033,109.10187248400923,6.675299698780974,4,0,1400,4,0,1394]
[1570608083724399189,3141216145449077504,1229.7207,1146.86914,1340.08508,1305.2511,1176.74243,1441.59985,10033,109.10505286042464,6.675668730192931,4,0,1400,4,0,1394]
[1570608087309777354,3141216141151982848,1036.26025,622.884888,2064.2854,1372.23022,1090.78186,1630.83728,11033,109.10510499351484,6.680576748455539,4,0,1400,4,0,1394]
[1570608099768223115,3141216175511477248,5228.81836,3887.20288,6702.88867,4764.42969,3758.0376,5981.53467,10033,109.11071024489664,6.684106417211669,4,0,1400,4,0,1394]
[1570608286827865959,3141216553468612864,1268.88635,1055.14343,1624.65381,1066.72119,973.986389,1157.5553,10033,109.12517808954848,6.692245633365065,4,0,1400,4,0,1394]
[1570608290194638109,3141216557765933056,344.035156,334.618378,357.003418,344.725006,334.123901,355.499268,10033,109.12580692083148,6.694018206590735,4,0,1400,4,0,1394]
[1570608290916199587,3141216557765931776,3290.771,1958.59644,4687.31396,6236.97754,5393.60938,7325.12598,10033,109.1305811937552,6.69639002089388,4,0,1400,4,0,1394]
[1570608292659263134,3141216557765932416,1453.89624,1379.51709,1528.33545,1394.61267,1318.58679,1470.24976,10033,109.12548164725996,6.698080878551939,4,0,1400,4,0,1394]
[1570608308654693376,3141216592122382464,1903.26831,1042.44653,2898.84448,2184.45459,1857.1095,2519.82666,20033,109.13896147015993,6.706915669006062,4,0,1400,4,0,1394]
[1570608357662561150,3141216695204881792,2551.99268,2247.52783,3076.01245,2625.5249,2336.75903,2886.4812,10033,109.14556028711392,6.713764695093548,4,0,1400,4,0,1394]
[1570608357685135111,3141216695201591936,2513.79639,1025.62781,4093.59448,8043.33691,7111.95947,9177.68555,20033,109.14485976886604,6.71322012471233,4,0,1400,4,0,1394]
[1570608358432889586,3141216690906339840,4030.04053,3793.61572,4242.09229,3889.01147,3727.17944,4076.80762,10033,109.1499651048997,6.712216413705432,4,0,1400,4,0,1394]
[1570608358446851670,3141216695201590016,7755.56348,5668.27246,10061.9043,null,null,null,10099,109.14963905418284,6.71230742453839,4,0,1400,4,0,1394]
[1570608360918975028,3141216690907596672,4532.3418,2958.30493,6316.48193,4063.3877,3483.90942,4674.36768,10033,109.14759157949788,6.715867223554407,4,0,1400,4,0,1394]
[1570608373415777772,3141216725267338112,4554.99561,3055.47217,7393.44727,4437.59863,3738.73413,5298.68164,10033,109.15139985959458,6.718717799925347,4,0,1400,4,0,1394]
[1570608375615380150,3141216729561317504,3160.15796,2034.07874,4904.77539,2181.54541,1847.95068,2478.19897,10033,109.16116544188432,6.72171600177117,4,0,1400,4,0,1394]
[1570608376631506650,3141216725267342976,3201.33228,2130.99634,6400.51904,2228.40137,2053.00464,2494.39404,10033,109.16280769285976,6.723417303050099,4,0,1400,4,0,1394]
[1570608377845759682,3141216729561318656,2150.07275,1250.44971,3358.54956,1443.58044,1247.41479,1717.19006,20033,109.15619584559992,6.724079443612146,4,0,1400,4,0,1394]
[1570608378790275618,3141216725267346048,3962.08252,2705.34644,5373.17432,4841.38623,4000.12915,6247.09619,10033,109.16010358095356,6.725804827548299,4,0,1400,4,0,1394]
[1570611309525538237,3141222605076575872,1576.97046,979.016479,2914.86646,3191.53296,2863.19727,3572.88916,20033,109.1644136857214,6.726667964459007,4,0,1400,4,0,1394]
[1570611312683911584,3141222600782614016,658.041748,583.39624,774.181824,568.909851,508.013306,625.097778,10033,109.16684872570696,6.732531534208056,4,0,1400,4,0,1394]
[1570611315110802400,3141222600782618752,2947.31836,2378.25195,3562.7019,2602.18311,2277.40552,3089.47339,10033,109.17295537067892,6.735080290089423,4,0,1400,4,0,1394]
[1570611317327907747,3141222605079873920,2161.41602,1310.2771,3220.78833,8889.02832,8101.19092,10301.7432,20033,109.17128904240948,6.737374707508525,4,0,1400,4,0,1394]
[1570611331877626088,3141222639436300416,2879.34961,2271.10669,3757.83765,4482.7749,3892.8103,5215.03857,10033,109.1869724915428,6.743666164097137,4,0,1400,4,0,1394]
[1570611332196569951,3141222635142366208,1400.59058,1187.48987,1830.8031,1602.4707,1417.58472,1802.25269,10033,109.18422735402214,6.744282523553004,4,0,1400,4,0,1394]
[1570611332442775315,3141222639436300288,1699.03491,1059.30737,2631.74561,1082.55054,890.836426,1279.21411,10033,109.1854497983231,6.745129898564518,4,0,1400,4,0,1394]
[1570611332821035982,3141222639439610752,3730.26099,3145.47559,4587.34521,3653.23047,3089.01685,4283.94287,10033,109.17971750617932,6.743028679774813,4,0,1400,4,0,1394]
[1570611334628422511,3141222635142370560,4306.51904,3114.90308,6776.85059,4697.9707,3907.74829,5822.86572,10033,109.18119584267107,6.747203305388597,4,0,1400,4,0,1394]
[1570611377754146538,3141222742515514624,3725.01758,2774.93262,5266.94727,4957.22656,4259.69092,5748.05859,10033,109.18760130531726,6.744692150472704,4,0,1400,4,0,1394]
[1570611378071216137,3141222738221584128,699.90033,642.161011,768.292175,691.67395,636.879028,771.408081,10033,109.18941901404584,6.746140767918424,4,0,1400,4,0,1394]
[1570611383332720016,3141222738221592064,3072.54297,2716.33447,3469.12964,2864.66357,2592.43555,3263.49854,10033,109.19565896930324,6.753084630898523,4,0,1400,4,0,1394]
[1570611586975574057,3141223154835679360,508.893311,500.438782,517.973511,509.666656,501.811798,517.535156,10033,109.20642127012697,6.76862050951131,4,0,1400,4,0,1394]
[1570611588942721561,3141223154836839168,3888.04834,2166.38135,6554.55811,11030.5771,9689.66797,12612.29,10033,109.2136491227624,6.770393985383967,4,0,1400,4,0,1394]
[1570611590376405272,3141223154835677568,5641.5625,4467.75879,7179.87695,4745.01855,4037.28931,5600.4873,10033,109.2131984774666,6.770726328473256,4,0,1400,4,0,1394]
[1570611590453779257,3141223150538613504,1510.21252,1290.24963,1769.74939,1898.51965,1672.96509,2214.51978,10033,109.21204346870029,6.770778315851505,4,0,1400,4,0,1394]
[1570611604612965484,3141223184898215552,2726.79614,1795.76489,4455.15137,2964.43237,2666.36719,3498.85132,10033,109.22298195563566,6.778956892527744,4,0,1400,4,0,1394]
[1570611607044501194,3141223184898216832,2068.99072,1598.26086,2852.78833,2127.99902,1899.28162,2392.40308,10033,109.22844904697524,6.781711835593317,4,0,1400,4,0,1394]
[1570611608505021548,3141223189195411200,5170.521,4630.87354,5817.03223,5582.25,4766.66162,6185.22607,10033,109.22363099955152,6.783033384372998,4,0,1400,4,0,1394]
[1570611609551177386,3141223184898220032,3094.7959,2218.70044,5104.76904,2652.58276,2341.12866,3180.92773,10033,109.2255164170244,6.785281340843638,4,0,1400,4,0,1394]
[1570611655346550162,3141223287977436544,1307.95422,1135.28894,1508.38245,966.930359,914.759644,1012.8548,10033,109.22852398915448,6.78593243362937,4,0,1400,4,0,1394]
[1570611656493656179,3141223287977437824,2828.12549,1810.14551,4387.84131,2518.44702,2227.13818,2829.34766,10033,109.22998288466488,6.788485779065605,4,0,1400,4,0,1394]
[1570611673443354193,3141223322337184896,5933.06055,4474.89258,7975.16699,6366.82617,5439.64062,7547.95068,10033,109.24299607027248,6.7982035680592094,4,0,1400,4,0,1394]
[1570611675786288713,3141223326634358656,678.800964,668.866455,690.495605,678.060181,661.884644,696.161499,10033,109.25033675233183,6.800503195391804,4,0,1400,4,0,1394]
[1570612409719390597,3141224799805938304,4432.43604,3047.11304,6490.08936,4991.01416,4332.91846,6315.49609,10033,109.25592274274692,6.803603104055612,4,0,1400,4,0,1394]
[1570612413726592907,3141224804103106944,709.716553,672.134033,749.710938,704.720337,678.675476,728.036865,10033,109.25969756144735,6.809001829300302,4,0,1400,4,0,1394]
[1570612413817730213,3141224804099754624,1226.17188,897.497986,1690.1637,null,null,null,10099,109.25945351708975,6.809070827839783,4,0,1400,4,0,1394]
[1570612425877810012,3141224838462844800,2212.37354,1760.07556,2787.07446,1861.83594,1659.87244,2098.94287,10033,109.26466950583368,6.811003800496991,4,0,1400,4,0,1394]
[1570612430969089937,3141224834165686144,3471.7749,2452.27441,4952.99854,4954.00439,4340.14453,5718.22852,10033,109.26912341593844,6.818223988776455,4,0,1400,4,0,1394]
[1570612431961369740,3141224834165687424,4222.63086,2746.7002,6379.30664,3089.26001,2769.34814,3488.4563,10033,109.27315703230803,6.820386206510451,4,0,1400,4,0,1394]
[1570612478219480740,3141224937244904576,2357.34131,1551.64404,3892.82861,3212.83984,2754.41724,3767.22729,10033,109.27562315647845,6.822662128365023,4,0,1400,4,0,1394]
[1570612481639328761,3141224937244905600,2574.07104,1550.69141,3854.23584,5761.85449,5324.64844,6376.68555,10033,109.28155563379936,6.825312597084306,4,0,1400,4,0,1394]
[1570612483835685882,3141224941538697728,2619.33521,1258.1261,4075.34155,2596.69995,2241.08276,2958.03174,20033,109.27732828548037,6.827367080949254,4,0,1400,4,0,1394]
[1570612686676413836,3141225349561773824,1625.71191,1222.17944,2530.29272,1526.83459,1357.3573,1704.75415,10033,109.29862332737132,6.8435054554062935,4,0,1400,4,0,1394]
[1570612704279901906,3141225388218648192,1742.62646,1593.599,1961.95422,1625.08459,1523.55139,1754.17969,10033,109.3097715157193,6.8548041814851945,4,0,1400,4,0,1394]
[1570612708511751371,3141225388218647040,3864.70776,3412.37061,4329.37939,3703.70825,3419.88989,4106.55957,10033,109.31410951649316,6.858910052600739,4,0,1400,4,0,1394]
[1570612754534154890,3141225487000734464,1470.20264,1375.05786,1599.11841,1511.44226,1395.56958,1626.36267,10033,109.31829706622612,6.860763374949933,4,0,1400,4,0,1394]
[1570612756314641003,3141225491294481408,3294.36255,1434.81653,6443.02539,3682.04004,3311.91846,4154.82422,20033,109.31890428715724,6.865244482236639,4,0,1400,4,0,1394]
[1570612757075157763,3141225491297860608,1599.36206,1546.85278,1660.28577,1573.20142,1523.50464,1625.75854,10033,109.32313268355608,6.863492732510879,4,0,1400,4,0,1394]
[1570612758792054242,3141225487000736128,2507.16382,1810.55212,3708.7041,3686.771,3314.16211,4268.66992,10033,109.32237441380192,6.8658158994795055,4,0,1400,4,0,1394]
[1570612777444496104,3141225525657595520,4212.90625,3349.00659,5345.46289,3961.17725,3378.82202,4697.99365,10033,109.3354689700875,6.8779401815478245,4,0,1400,4,0,1394]
[1570624508402252739,3141248989061784192,4684.07959,3198.2915,6558.38135,6474.03271,5625.67969,7530.1792,10033,109.34598776008268,6.883754427347413,4,0,1400,4,0,1394]
[1570624521985038335,3141249027715238528,3770.59937,2453.40283,6302.90576,4579.17871,4007.99316,5148.02783,10033,109.3545601184011,6.889236178378495,4,0,1400,4,0,1394]
[1570624522172364460,3141249023421523200,4765.854,3170.84521,6976.91455,4081.28784,3541.52319,4870.16602,10033,109.35368339463116,6.890366896466161,4,0,1400,4,0,1394]
[1570624524826670657,3141249027718635264,1223.95471,1201.32703,1247.20618,1219.70215,1194.04968,1249.7821,10033,109.35826632048716,6.891366273091646,4,0,1400,4,0,1394]
[1570624572966349180,3141249126500738944,1406.26514,1247.2478,1578.03284,1319.26917,1214.18176,1441.77637,10033,109.36600440587095,6.897233358653337,4,0,1400,4,0,1394]
[1570624578024279103,3141249130797847680,2859.11597,1885.19971,4363.73193,1452.25317,1344.52612,1597.29431,10033,109.37135338598388,6.9038159302830735,4,0,1400,4,0,1394]
[1570624594685002673,3141249160861646592,3252.16211,2279.60132,5483.74512,4241.60059,3407.58008,5223.21387,10033,109.38419525039777,6.912391140560909,4,0,1400,4,0,1394]
[1570624597470045515,3141249165154176384,3215.07397,1382.81799,5558.33838,2319.10327,2043.34375,2723.92993,20033,109.38042915424845,6.916809011815191,4,0,1400,4,0,1394]
[1570624785902939486,3141249543114704768,2621.2478,1705.25598,3932.3916,3515.21631,3144.07471,3890.67285,10033,109.39279724426594,6.924857057671204,4,0,1400,4,0,1394]
[1570624799686031979,3141249577474441856,693.713318,657.59021,738.407593,688.746094,659.552124,728.071472,10033,109.40173355974424,6.928574669195811,4,0,1400,4,0,1394]
[1570624849054589777,3141249680550242816,5245.36914,3484.83789,10982.2959,6726.31299,5485.97266,8178.79639,10033,109.40408272895488,6.935513445747049,4,0,1400,4,0,1394]
[1570624849417472251,3141249676257764608,3997.5415,2656.28296,6024.8291,11294.6514,10201.7412,12527.8311,10033,109.40311865996728,6.935730160155214,4,0,1400,4,0,1394]
[1570624849790301660,3141249676257767552,2760.27148,1623.6543,4702.69336,4196.54443,3851.18384,4644.17773,20033,109.40522869833435,6.937776792207704,4,0,1400,4,0,1394]
[1570624850416378415,3141249676257770752,3297.25854,2508.13354,4468.85498,2413.83154,2155.1853,2738.51709,10033,109.40884364583766,6.93912664761503,4,0,1400,4,0,1394]
[1570624852025260776,3141249680553654784,3327.51782,2175.44653,5030.15576,2204.71533,1982.57324,2516.08008,10033,109.41310553732892,6.940299556164733,4,0,1400,4,0,1394]
[1570624853870454219,3141249680554845440,2603.64185,1553.52124,3871.94824,1708.67566,1523.93628,1939.36877,10033,109.40792647713847,6.941129675068808,4,0,1400,4,0,1394]
[1570624865432602074,3141249714913392128,3004.63428,1424.41614,4377.85938,2009.11707,788.771545,4483.75244,20033,109.42161136658883,6.94601513272955,4,0,1400,4,0,1394]
[1570624865955957069,3141249710617523968,2467.02832,2238.25195,2799.46973,2439.88013,2196.97363,2719.13037,10033,109.41989004310588,6.947060228757757,4,0,1400,4,0,1394]
[1570624866734073133,3141249714909976320,1960.64172,1193.37439,3054.3042,7869.08789,6873.06836,9041.29395,20033,109.41400960622023,6.945670115765134,4,0,1400,4,0,1394]
[1570625603223216196,3141251192382140800,2718.85938,2397.16626,3152.04346,2760.67896,2377.05518,3274.5564,10033,109.42811516621175,6.952464917374376,4,0,1400,4,0,1394]
[1570625608428182673,3141251188086294528,3741.74487,2343.14111,5229.05518,6870.92871,5774.42676,8289.02539,10033,109.43875703414028,6.960038594355527,4,0,1400,4,0,1394]
[1570625622572354397,3141251222446039040,5629.51514,3677.84497,7749.05127,10056.3252,8471.84473,11626.543,10033,109.43673339755276,6.964291320056771,4,0,1400,4,0,1394]
[1570625625196038786,3141251226741876096,822.018188,808.407654,837.506653,819.222229,803.11499,833.266602,10033,109.4484460548202,6.967464027667927,4,0,1400,4,0,1394]
[1570625625949351610,3141251226741875840,3105.46851,2825.10034,3391.42212,3101.90479,2810.85889,3414.15796,10033,109.44761702430712,6.97004968149781,4,0,1400,4,0,1394]
[1570625673240557296,3141251329821090176,2698.0415,2519.69849,2904.11108,2644.06104,2440.26709,2847.27441,10033,109.45394531905268,6.9743369287726695,4,0,1400,4,0,1394]
[1570625675122843062,3141251325525272704,2260.88525,1567.25647,3023.12964,3743.3667,3338.61694,4316.56445,10033,109.44990528511364,6.975591296793569,4,0,1400,4,0,1394]
[1570625678671258491,3141251329821089664,2443.58716,2114.3833,2858.03833,2228.13647,2000.79773,2499.55762,10033,109.45486181862697,6.979560660146576,4,0,1400,4,0,1394]
[1570625692789246981,3141251359885026688,4169.22266,2901.00732,7257.34277,5854.43701,5113.85498,6654.52441,10033,109.46260239021233,6.987621954591207,4,0,1400,4,0,1394]
[1570625693098143363,3141251359885022976,3527.20825,2511.8418,5163.85938,2343.0271,2113.11938,2621.69238,10033,109.46919304583332,6.984829766838177,4,0,1400,4,0,1394]
[1570625696847552367,3141251364180825216,2673.05835,2319.67944,3116.26025,2516.41675,2244.39404,2906.57153,10033,109.46621274962752,6.991391724548615,4,0,1400,4,0,1394]
[1570625878496113527,3141251742137946624,1853.78894,1473.5907,2386.82739,1950.01282,1741.29346,2216.91626,10033,109.47219460915773,6.991740466936967,4,0,1400,4,0,1394]
[1570625880192524505,3141251742137946496,770.048218,644.037781,897.616943,949.325867,698.699036,1150.20374,10033,109.47178092869298,6.993825790221665,4,0,1400,4,0,1394]
[1570625881247086136,3141251742137945984,461.76532,457.177612,465.758575,461.945435,457.3927,466.560089,10033,109.4743513518466,6.995805524047052,4,0,1400,4,0,1394]
[1570625899384483459,3141251772201911168,2070.54834,1668.2948,2608.26001,2802.26221,2374.12695,3420.32593,10033,109.49192741494336,7.005006032662783,4,0,1400,4,0,1394]
[1570625948690961637,3141251875281131904,3988.5603,2520.99243,5773.31006,4442.72461,3879.24023,5306.75684,10033,109.49336966174124,7.011105209972075,4,0,1400,4,0,1394]
[1570625949394655553,3141251875281135872,4425.26416,3255.49683,6009.0332,4774.53418,3883.62378,6129.05078,10033,109.49226136178204,7.01311485390999,4,0,1400,4,0,1394]
[1570625950200933516,3141251879573456000,1959.26953,1313.82983,2918.69263,3618.6582,3163.6438,4087.83862,20033,109.4936775985388,7.014336550901227,4,0,1400,4,0,1394]
[1570625951915401068,3141251875281139840,976.62915,671.77594,1837.005,2368.79321,2014.05603,2670.25537,10033,109.50446110637196,7.015898984618205,4,0,1400,4,0,1394]
[1570625964684864545,3141251913933882240,918.200378,770.375427,1125.25171,1661.90967,1498.76074,1843.55371,10033,109.50892359817182,7.01992398168683,4,0,1400,4,0,1394]
[1570625964720746703,3141251913936862208,4155.51416,3130.30176,5576.75439,3062.95215,2685.09448,3644.89966,10033,109.50855371878734,7.0203198194141,4,0,1400,4,0,1394]
[1570625965120872268,3141251909642253824,3183.74536,2594.74316,4167.20557,3866.40967,3196.70239,4597.22754,10033,109.50790526857142,7.02077100240765,4,0,1400,4,0,1394]
[1570625965338896847,3141251909642254208,2960.94824,1631.66443,4451.43066,2599.5979,2304.03394,2912.59863,10033,109.50899756817668,7.021676649660845,4,0,1400,4,0,1394]
[1570625966021922904,3141251913936633984,3576.1687,2613.11084,5157.62158,4370.40771,3738.44165,5313.81689,10033,109.50402172885468,7.021406537826163,4,0,1400,4,0,1394]
[1570625969158061523,3141251913936858240,6113.09375,4539.61279,8561.58301,4448.84766,3723.8645,5576.56055,10033,109.51589393946225,7.025720898581667,4,0,1400,4,0,1394]
[1570625969827653602,3141251913936857856,4703.10986,3672.10449,6637.21582,4787.60645,3947.31104,6258.85986,10033,109.51406530427936,7.027440107717486,4,0,1400,4,0,1394]
[1570628904132847991,3141257785156153216,4305.05518,2958.0708,6198.82812,9279.08789,8233.86719,10632.2373,10033,109.51444872389024,7.030778901899267,4,0,1400,4,0,1394]
[1570628905299674057,3141257789451892352,450.00882,398.218536,500.671295,434.358063,400.33606,474.563782,10033,109.51779114541924,7.033902136608327,4,0,1400,4,0,1394]
[1570628906817449596,3141257789448443136,2669.54761,1685.72803,5053.61719,5463.90723,4906.85986,6267.73877,20033,109.52691542415532,7.034304803777973,4,0,1400,4,0,1394]
[1570628908377112218,3141257785156158208,3256.89136,2316.85571,4394.57373,2564.38281,2261.96777,2852.28638,10033,109.51894806025749,7.035767985550048,4,0,1400,4,0,1394]
[1570628908828371167,3141257785156157568,1396.25745,1178.12537,1642.21606,1069.7572,978.958252,1167.19714,10033,109.52174254888835,7.035990147892301,4,0,1400,4,0,1394]
[1570628926557106087,3141257819515907456,3242.65625,2870.48413,3596.81641,3114.71143,2834.29785,3457.48901,10033,109.5320437393988,7.046821869878687,4,0,1400,4,0,1394]
[1570628990335989563,3141257961250578816,1991.87036,1837.39331,2174.48071,1995.95581,1876.90112,2127.81592,10033,109.54970137028798,7.059294504557055,4,0,1400,4,0,1394]
[1570628994814373790,3141257961247119488,3254.57715,2075.31738,4624.2085,4153.14404,3705.64697,4697.85352,10033,109.55610886982554,7.065202318995558,4,0,1400,4,0,1394]
[1570629176392432854,3141258334911998848,5007.77246,3587.33984,6910.2959,2782.45288,2476.06226,3205.96924,10033,109.56304592546672,7.0654252289229,4,0,1400,4,0,1394]
[1570629198618222609,3141258373567436160,3080.71362,2850.9436,3369.06079,2910.97046,2711.36304,3234.21069,10033,109.58087187804873,7.080427888950245,4,0,1400,4,0,1394]
[1570629199123653626,3141258369271749248,2395.26636,2020.79639,2990.08398,2505.71265,2200.71216,2878.57397,10033,109.58166517500538,7.083001394404926,4,0,1400,4,0,1394]
[1570629201488703886,3141258369271750272,2269.18774,1648.0918,3047.11938,1017.85907,826.379211,1179.50598,10033,109.57619958213226,7.084729067880062,4,0,1400,4,0,1394]
[1570629248070522062,3141258472350967296,2067.29395,1089.35681,2984.87427,984.900757,836.775452,1094.50525,10033,109.58431794898196,7.087791343858836,4,0,1400,4,0,1394]
[1570629249153626344,3141258472350967680,2103.83838,1793.02148,2747.13623,3106.81982,2703.13379,3711.30566,10033,109.58939499046105,7.087940516064257,4,0,1400,4,0,1394]
[1570629251572384861,3141258472350969856,2299.01562,1489.52161,3842.052,11821.2949,9850.87402,13613.8018,10033,109.58829422244166,7.091594919090648,4,0,1400,4,0,1394]
[1570629252826374116,3141258476643184128,3088.75171,1748.68542,4969.01758,10867.0205,9592.64648,12708.1289,20033,109.5870940717818,7.09290761742364,4,0,1400,4,0,1394]
[1570630001710411032,3141259988475137152,2873.7439,2697.54126,3073.3064,2914.7876,2674.94849,3147.28003,10033,109.60533471994756,7.104899977125513,4,0,1400,4,0,1394]
[1570630004180293577,3141259984179466112,3363.59106,2142.68872,4859.18945,2733.54541,2409.73364,3036.41919,10033,109.60630141287623,7.107129969094108,4,0,1400,4,0,1394]
[1570630018832203465,3141260018539211520,1690.76855,992.846558,3283.06934,4032.72852,3562.02466,4552.53271,10033,109.61503598918551,7.113624172809305,4,0,1400,4,0,1394]
[1570630021690413457,3141260022834873216,3727.77783,2747.30518,5127.28662,3243.71753,2771.02124,3952.27856,10033,109.61545160322844,7.117047005868246,4,0,1400,4,0,1394]
[1570630024233045166,3141260018539212032,848.711731,707.085388,1035.04675,1105.77734,951.463989,1260.96802,10033,109.62363015668444,7.121350477487253,4,0,1400,4,0,1394]
[1570630025245395990,3141260018539211392,3628.20825,2233.07397,5887.6001,8189.82959,7011.52979,9637.55078,10033,109.6183959640622,7.120487022512349,4,0,1400,4,0,1394]
[1570630025384797045,3141260022834872576,1734.06409,1530.77832,1988.03577,1768.23022,1589.37012,1998.46509,10033,109.62148104726708,7.120012945835863,4,0,1400,4,0,1394]
[1570630076775911476,3141260121618430208,3211.90088,1767.03735,4862.20508,2357.77344,2050.23071,2617.64087,10033,109.63057840105778,7.13061033913046,4,0,1400,4,0,1394]
[1570630091244634920,3141260160270346624,1787.62012,1101.05212,2667.94409,4109.48535,3725.12842,4549.28564,20033,109.6452064893216,7.135986036428293,4,0,1400,4,0,1394]
[1570630091539601464,3141260155978169600,1896.74695,1073.24768,3147.39917,3235.21631,2879.6936,3603.66162,10033,109.64289198807909,7.13644980767732,4,0,1400,4,0,1394]
[1570630281250075330,3141260533935295488,1823.20996,1536.40503,2105.75122,1417.83752,1319.49768,1545.09583,10033,109.65876679914736,7.147540924169868,4,0,1400,4,0,1394]
[1570630283698277086,3141260538230945536,1283.27527,1163.21362,1440.62842,1255.2782,1167.96472,1366.85803,10033,109.654333370089,7.150168770159361,4,0,1400,4,0,1394]
[1570630294200509031,3141260572587203456,3065.42773,1930.1925,4529.65479,3373.84326,3013.26123,3746.01025,10033,109.66498468289466,7.152786228780034,4,0,1400,4,0,1394]
[1570630297236482770,3141260568293699840,3156.09399,2982.69897,3326.30054,3143.04419,3001.10767,3317.01855,10033,109.66551822506489,7.1540004720124735,4,0,1400,4,0,1394]
[1570630348512802550,3141260671374251648,3349.23779,2146.95728,4562.10254,3316.24902,2907.46655,3740.39941,10033,109.67086102662851,7.1657448240567865,4,0,1400,4,0,1394]
[1570630348663118165,3141260675669897600,2384.15576,1628.40112,3711.80005,3855.32349,3354.22217,4525.60596,10033,109.67738796387748,7.163040847485205,4,0,1400,4,0,1394]
[1570630350579288474,3141260671374252032,1442.8468,1327.75195,1596.82214,1415.77808,1312.13464,1538.36499,10033,109.67975181189138,7.168203783729421,4,0,1400,4,0,1394]
[1570630351986751884,3141260675666414848,3285.50903,1989.2998,5187.21875,2507.80786,2246.16187,2765.67236,10033,109.67576065694666,7.168176046118723,4,0,1400,4,0,1394]
[1570630352599805764,3141260675669897344,3278.72095,2909.90698,3770.59814,2997.45483,2648.91943,3429.06177,10033,109.67639111668214,7.1691384662142665,4,0,1400,4,0,1394]
[1570630362902829130,3141260705733990656,3971.26855,2536.15747,5527.03076,4076.98438,3644.48169,4748.84521,10033,109.68668767857136,7.171254232870738,4,0,1400,4,0,1394]
[1570630365306645291,3141260705733990912,2925.79565,1845.28613,5550.69141,5637.96045,4792.43799,6863.18896,10033,109.68145107238708,7.173652009120463,4,0,1400,4,0,1394]
[1570630367184537801,3141260710030856576,1989.04639,1138.45166,4028.59473,12386.21,10987.2314,14350.2285,10033,109.69279725449712,7.176133336270697,4,0,1400,4,0,1394]
[1570630369073645412,3141260705733991040,3167.52783,2081.6499,4419.32324,2574.54395,2311.83765,2880.43066,10033,109.68794309975247,7.177062397295902,4,0,1400,4,0,1394]
[1571380967544952026,3142761917061989504,3652.70898,2938.31934,4558.65088,3303.99829,2942.96338,3917.11865,10033,109.69427804479926,7.17838704071853,4,0,1400,4,0,1395]
[1577385771978621016,3154771538973040000,2379.55957,1284.58386,4244.49805,2364.79126,2089.32153,2611.83423,10033,109.68656748970676,7.185080129250086,4,0,1400,4,0,1401]
[1577385773308622416,3154771538973040128,3551.80249,2132.72656,5151.19141,10324.4102,8766.52246,12525.6426,10033,109.686204173486,7.1876077266997935,4,0,1400,4,0,1401]
[1577385803868834431,3154771607692516992,3312.5376,2583.19189,4407.48828,2620.29858,2245.18359,3241.74219,10033,109.67705745458412,7.190720117839313,4,0,1400,4,0,1401]
[1577385804538424892,3154771611989698048,2442.06323,1319.75757,4290.80664,2840.53784,2490.18066,3223.36963,10133,109.67497274620854,7.192396886783721,4,0,1400,4,0,1401]
[1577385908625005214,3154771813850948608,3052.2666,2088.78516,4934.68896,3802.54077,3255.31079,4699.49805,10033,109.66810315793144,7.204208654369281,4,0,1400,4,0,1401]
[1577385915742573473,3154771818149756288,1374.70068,1277.1333,1473.61829,1363.7373,1266.77234,1490.75598,10033,109.66015663752066,7.205942069560569,4,0,1400,4,0,1401]
[1577385916523137039,3154771813851088768,2684.4248,1530.77771,4611.38672,1809.74817,1543.71887,2111.52808,10033,109.66011726869206,7.207873899442413,4,0,1400,4,0,1401]
[1577385942174619250,3154771886869232640,2760.97021,2261.88989,3642.91553,3631.2334,3005.83374,4205.77783,10033,109.6555890412508,7.212240689861855,4,0,1400,4,0,1401]
[1577385944121325043,3154771886867605120,2870.88062,1354.32764,4962.54639,2801.7019,1317.01917,6998.43066,20033,109.65002815322802,7.213457642672129,4,0,1400,4,0,1401]
[1577385953432536438,3154771886869231744,2352.38159,1983.19495,2905.92432,2281.61084,1988.62781,2669.29956,10033,109.65108037239337,7.2201857947201455,4,0,1400,4,0,1401]
[1577386328767417187,3154772638484675072,1850.91345,1643.08862,2076.25757,1730.72083,1604.77234,1885.15735,10033,109.63860633605046,7.226979591756734,4,0,1400,4,0,1401]
[1577386364933244394,3154772707204155392,3563.552,2933.14893,4525.55762,3633.96997,3220.76855,4219.17822,10033,109.62308754516592,7.236829177970058,4,0,1400,4,0,1401]
[1577386365777445809,3154772711501319680,2976.35669,1894.54187,4027.13379,730.066406,608.457397,854.101196,10033,109.6293598565139,7.239572411451285,4,0,1400,4,0,1401]
[1577386365806459967,3154772711502952320,2345.73169,1285.80847,3583.11938,1763.6543,1527.71094,1967.75183,10033,109.62930681313756,7.239813250901933,4,0,1400,4,0,1401]
[1577386457600711955,3154772913362587392,4040.80859,2342.65967,7224.03906,3553.6355,3141.53247,4206.24609,10033,109.62196457545636,7.240791469702763,4,0,1400,4,0,1401]
[1577386458433129729,3154772917659752320,974.620056,662.815796,1686.35278,2849.38013,2584.57983,3126.03979,10033,109.62231299266767,7.241566828359474,4,0,1400,4,0,1401]
[1577386458999454368,3153271702035928192,633.938904,495.349426,907.084045,678.185303,565.718811,810.492798,10033,109.61772534173288,7.240555500013588,4,0,1400,4,0,1401]
[1577386465668263713,3154772917661383552,2130.95288,2005.90515,2316.12646,2162.61133,2019.25769,2300.94116,10033,109.6178320549553,7.2445012898266095,4,0,1400,4,0,1401]
[1577386466005865086,3154772917661384448,1847.19275,835.756287,3091.05493,2997.17725,2584.03687,3398.1792,20033,109.6140120692331,7.244579397491008,4,0,1400,4,0,1401]
[1577386469290805607,3154772913362591872,3618.16992,2131.10742,5418.29639,10043.4189,8663.99219,12200.8105,10033,109.614650398089,7.249772776207663,4,0,1400,4,0,1401]
[1577386493543711778,3154772986380860160,4976.52002,3497.07373,7930.17285,9325.69727,8141.68799,10817.6875,10033,109.6101688724902,7.251111127694712,4,0,1400,4,0,1401]
[1577386499878928713,3154772982082070016,3205.7417,2050.31348,4743.25732,3297.11157,2997.35449,3725.04224,20033,109.60480405524828,7.2531116848001265,4,0,1400,4,0,1401]
[1577386500354563353,3154772982082070400,2397.42358,1412.36523,4162.79492,3114.66284,2595.84082,3613.0459,20033,109.60299586478932,7.253717381446279,4,0,1400,4,0,1401]
[1577386502164877836,3154772982082194048,2795.85522,1662.0647,4948.55957,1840.02319,1505.39465,2144.86768,20033,109.6043662631265,7.256007713798632,4,0,1400,4,0,1401]
[1577387972684484130,3154775937019575808,3188.47437,2105.51562,5280.99268,5953.0542,5196.6875,7002.56055,10033,109.5990710991472,7.26402232580359,4,0,1400,4,0,1401]
[1577387977653754423,3154775941316732288,3158.19775,1593.93823,5055.53711,2945.4126,2619.40649,3329.91626,10033,109.5931092066162,7.262189007805545,4,0,1400,4,0,1401]
[1577387981247398527,3154775941316918528,2172.61646,1404.6521,3117.9519,8856.86426,7755.5918,10144.1426,10033,109.59475925489244,7.269086686966129,4,0,1400,4,0,1401]
[1577388003595099433,3154776010037837440,2236.94238,1254.8595,3374.30835,3123.63599,2743.56006,3503.24634,10033,109.58655865736274,7.267983903567144,4,0,1400,4,0,1401]
[1577388004877112238,3154776005739057280,874.646301,654.593811,1174.94446,1002.21198,864.878052,1145.26172,10033,109.59177092366409,7.271524940563638,4,0,1400,4,0,1401]
[1577388114901235398,3154776216194635776,2435.53687,1270.48096,3617.85327,6893.41748,6176.9834,8041.85107,20033,109.5744730663626,7.281831764862042,4,0,1400,4,0,1401]
[1577388117065971937,3154776211897496576,2490.95679,2030.99146,3025.48755,2385.20947,2122.1394,2770.33447,10033,109.5708423653183,7.284144360141806,4,0,1400,4,0,1401]
[1577388143204783026,3154776280617079296,2374.67725,1485.77368,3572.90942,3015.4082,1949.74622,4970.39453,20033,109.56226683382896,7.289115621180774,4,0,1400,4,0,1401]
[1577388152133578815,3154776284915743232,2619.49341,2374.34814,2872.8125,2577.68433,2320.28442,2832.77979,10033,109.56128601639917,7.293992934388038,4,0,1400,4,0,1401]
[1577388530756433706,3154777036531231360,3420.47534,2250.90771,4785.86523,7066.40186,5920.16357,8094.02539,10033,109.54794140153852,7.304922716829041,4,0,1400,4,0,1401]
[1577388552766326664,3154777105250706816,5885.77393,2567.35522,8649.80176,4851.53467,4182.0791,5649.52441,10033,109.54411093762712,7.303857882038707,4,0,1400,4,0,1401]
[1577388554844091088,3154777105250708992,1678.98645,856.866272,2398.9292,1350.40234,1131.47913,1549.01172,10033,109.54260602029063,7.306178097807933,4,0,1400,4,0,1401]
[1577388700439563472,3154777384427370880,1634.67993,1585.41016,1690.40576,1629.55005,1586.45898,1683.0448,10033,109.51758778620258,7.331164998600815,4,0,1400,4,0,1401]
[1577394566093575955,3154789135456262784,2305.4231,1266.62842,4636.01221,3136.46631,2669.78223,3551.46606,20033,109.51248891882554,7.334088489601486,4,0,1400,4,0,1401]
[1577394568533486972,3154789135457893632,3618.77417,2819.36206,4764.93066,3492.73486,3074.04932,4199.00586,10033,109.50906529566846,7.335982152858412,4,0,1400,4,0,1401]
[1577394574694714336,3154789135456261888,1823.93225,1069.41956,2781.52197,3898.52441,3504.56812,4375.08789,10033,109.50773531177607,7.339061624563255,4,0,1400,4,0,1401]
[1577394575801344220,3154789131159169280,4984.83398,3861.72925,7089.75244,4079.51294,3606.56055,5013.94824,10033,109.50816251483576,7.339888277845694,4,0,1400,4,0,1401]
[1577394576013907372,3154789131159169408,2464.91675,1544.57117,3705.56689,1030.85608,940.807922,1112.63489,10033,109.50786470102022,7.34136949808699,4,0,1400,4,0,1401]
[1577394578337803456,3154789131159172736,2479.72021,1550.89319,3592.13184,2444.59009,2147.22681,2822.02612,10033,109.50569456406215,7.343859016409587,4,0,1400,4,0,1401]
[1577394601939709065,3154789204177368832,2271.57104,2138.26636,2485.39771,2255.28833,2067.37012,2398.78345,10033,109.50415948236837,7.346677582008191,4,0,1400,4,0,1401]
[1577394609540004303,3154789199878663552,1708.35608,1617.32166,1823.80286,1693.34888,1616.9873,1796.2627,10033,109.49524862712023,7.349078440928911,4,0,1400,4,0,1401]
[1577394610653161081,3154789199878659072,2177.05005,1577.51184,3020.59595,1578.02417,1403.0625,1728.95715,10033,109.4975103331685,7.351727332009777,4,0,1400,4,0,1401]
[1577394611561060151,3154789204177369728,3757.10156,2732.62305,5297.20068,4030.86963,3400.7854,4643.62549,10033,109.49304806428466,7.350929051858939,4,0,1400,4,0,1401]
[1577394705564742694,3154789406037093888,2638.89575,1862.18811,3747.78125,4259.84473,3719.83081,5002.94678,10033,109.48909410354165,7.355026398280241,4,0,1400,4,0,1401]
[1577394713139189982,3154789410334166912,1633.38147,786.68634,2791.84888,6070.56592,5476.80811,6803.29297,20033,109.48769984806933,7.359632725876071,4,0,1400,4,0,1401]
[1577394741128401831,3154789474756582912,3328.84668,2040.94995,5045.87109,5187.74023,4612.43994,5838.5249,10033,109.4800088533052,7.367244546239816,4,0,1400,4,0,1401]
[1577394746567702296,3154789474756582016,3938.18286,2566.58496,7674.29248,3162.55493,2749.2085,3489.52197,10033,109.47172451553013,7.366222228297051,4,0,1400,4,0,1401]
[1577394747261680614,3154789474756584448,2598.06934,1338.99646,4539.9624,6850.54736,5869.93701,7906.41016,20033,109.4764286562848,7.368050800875155,4,0,1400,4,0,1401]
[1577394747830909222,3154789479055276288,3664.36743,3026.62671,4658.68262,3391.75757,2790.75415,4064.66138,10033,109.474681227679,7.36945346391665,4,0,1400,4,0,1401]
[1577395118263569764,3154790230671238912,3812.43262,2890.5647,4864.85938,4048.25195,3491.26636,4765.90283,10033,109.46311892209296,7.373983356110532,4,0,1400,4,0,1401]
[1577395126670939106,3154790234967892224,4409.20215,2565.59253,6848.99902,null,null,null,20099,109.4579615195335,7.37790617073563,4,0,1400,4,0,1401]
[1577395126725550765,3154790230671239808,3693.75269,2271.18164,5032.65967,2530.1814,2242.01123,2838.17969,10033,109.45835665304854,7.378308712418044,4,0,1400,4,0,1401]
[1577395153380653660,3154790303688996864,1655.94556,1533.11108,1809.35498,1601.19189,1492.03638,1690.29858,10033,109.45723475870852,7.385560977818475,4,0,1400,4,0,1401]
[1577395160481573025,3154790299390721280,1781.46082,1572.57153,1944.88269,1653.22412,1492.60803,1777.43323,10033,109.44809850413137,7.38598663589889,4,0,1400,4,0,1401]
[1577395257052091006,3154790505549163904,923.266968,890.852661,957.231384,918.362671,886.941162,959.259399,10033,109.44544061356228,7.396629429272203,4,0,1400,4,0,1401]
[1577395264988890094,3154790505552840704,3562.61914,2271.82471,5200.81006,4733.14795,3987.87842,5487.52051,10033,109.44095092820965,7.398848650440136,4,0,1400,4,0,1401]
[1577395288610619317,3154790574268648960,2373.30371,1605.91797,3796.84204,2465.99316,2167.24121,2746.15356,10033,109.43821503738396,7.401148603875961,4,0,1400,4,0,1401]
[1577396777153098398,3154793529206174208,5177.30273,3998.22217,6343.9375,6259.30859,4556.2168,9100.61035,10033,109.41694921355236,7.418260990563385,4,0,1400,4,0,1401]
[1577396905564591404,3154793808381940608,3414.65625,2428.48779,4589.82324,2911.09644,2602.47095,3525.76001,10033,109.4035274584044,7.431886993268988,4,0,1400,4,0,1401]
[1577396914496018666,3154793808381941120,2169.84863,1925.63086,2510.40527,2229.69507,2021.93677,2566.97534,10033,109.3956563191804,7.436947380829467,4,0,1400,4,0,1401]
[1577396938351541656,3154793872803604608,3617.55981,1886.54712,6766.31055,3165.23096,2756.4729,3546.85181,10033,109.394271036595,7.440141665335043,4,0,1400,4,0,1401]
[1577396939970276841,3154793877100364672,3520.48535,2111.12183,4967.5415,4926.62744,4318.5332,5600.91309,10033,109.39280663944422,7.4414602844700575,4,0,1400,4,0,1401]
[1577396940154193579,3154793877101416832,482.319855,478.078461,486.11264,482.639191,478.255463,486.738281,10033,109.39200655528006,7.442582518384095,4,0,1400,4,0,1401]
[1577397315073969531,3154794633015664256,1485.11084,1372.54822,1606.29407,1437.2146,1352.66528,1552.8562,10033,109.37721316313866,7.4463415941608195,4,0,1400,4,0,1401]
[1577397325032699903,3154794633013394176,1688.41064,1073.66492,2366.98535,4086.75635,3664.64209,4708.86816,10033,109.37710675182716,7.454818329988851,4,0,1400,4,0,1401]
[1577397325169957229,3154794633015663744,1309.57031,1196.46863,1479.14014,1320.73096,1223.01404,1442.49731,10033,109.3723770138256,7.4519185476001635,4,0,1400,4,0,1401]
[1577397326471188327,3154794633015661312,3299.12964,2202.29883,5277.79785,4224.49365,3726.73462,4879.1377,10033,109.376160403949,7.455416705501727,4,0,1400,4,0,1401]
[1577397350779072287,3154794697437350528,2947.66455,1657.93359,5509.0,4571.18408,4115.50293,5089.00977,10033,109.37073682018182,7.459416077469828,4,0,1400,4,0,1401]
[1577397350918228181,3154794697439039872,1456.05371,868.049438,2311.53711,11298.5039,1756.43896,13908.2998,20133,109.3662228880834,7.456551469745829,4,0,1400,4,0,1401]
[1577397360295754280,3154794701732874496,2301.25317,1292.77893,3505.80933,4707.11914,4225.44385,5321.2334,20033,109.36041613061548,7.463219464099722,4,0,1400,4,0,1401]
[1577397452433632974,3154794907893939328,1460.79822,1241.55176,1681.59875,1369.76794,1270.14197,1486.84131,10033,109.357442021787,7.465321473064621,4,0,1400,4,0,1401]
[1577397454717091512,3154794907893570944,1472.75452,1412.73499,1534.67847,1457.08276,1403.75159,1513.62744,10033,109.35349848017763,7.467879268664584,4,0,1400,4,0,1401]
[1577397460540245403,3154794903595805312,3463.40088,2729.69995,4465.8584,3755.04248,3100.49854,4520.98682,10033,109.35209871364306,7.468556515324971,4,0,1400,4,0,1401]
[1577397460990108614,3154794903599159424,2290.66602,1463.77185,4675.13965,2521.44458,2232.81152,2877.50098,10033,109.35090974060329,7.46973584661932,4,0,1400,4,0,1401]
[1577397461948771664,3154794907893567744,3944.63916,3057.41479,5066.70508,4364.97998,3680.36182,5381.58887,10033,109.35687718350898,7.47264119249883,4,0,1400,4,0,1401]
[1577397462754778019,3154794907893570176,3240.73828,2291.69775,4870.26758,2110.83887,1855.66052,2338.81104,10033,109.35007975544482,7.471501264670098,4,0,1400,4,0,1401]
[1577397486386096370,3154794972315286528,2386.37793,1599.03699,3401.33472,1356.89978,1129.16028,1547.75281,10033,109.34700151865256,7.4739613186783025,4,0,1400,4,0,1401]
[1577420957562032485,3154841907717927936,1534.88452,823.316284,2364.50513,611.256348,522.6073,714.237305,10033,109.3371678655472,7.489096532323305,4,0,1400,4,0,1401]
[1577420965998005176,3154841912013389184,3349.50586,2178.5083,4462.40869,7894.63916,7055.70508,8828.06348,20033,109.33171754216244,7.493036090201668,4,0,1400,4,0,1401]
[1577420989591380973,3154841980735132160,2832.2085,1882.28284,4349.20215,4824.54199,4367.77148,5353.19434,10033,109.32951596407426,7.495307689931561,4,0,1400,4,0,1401]
[1577420991920095919,3154841976437423104,4131.48242,2753.47559,7185.64258,3922.83154,3413.91553,4459.14893,10033,109.32611824861856,7.498360170697081,4,0,1400,4,0,1401]
[1577421093163022433,3154842186893563136,3209.06177,2325.27808,4524.42236,3419.72925,3052.34058,3908.28809,10033,109.315325121459,7.5059023115968175,4,0,1400,4,0,1401]
[1577421103589143510,3154842186891295360,3006.56714,1675.32092,4418.20117,2900.43091,2607.38721,3247.60156,10133,109.3095557134796,7.512461648660173,4,0,1400,4,0,1401]
[1577421125977468106,3154842251315360384,5082.0459,2856.42236,7228.0498,5744.13184,4897.7749,7065.75732,10033,109.30450715568514,7.511760954934829,4,0,1400,4,0,1401]
[1577421135251418219,3154842255613040640,2203.12109,1325.78577,3169.59155,4055.33154,3562.87622,4511.29541,10033,109.2968042213232,7.518521478291062,4,0,1400,4,0,1401]
[1577421516473702725,3154843011525015552,3739.83105,1968.39832,5790.33008,8089.09131,6976.93701,9669.29883,20033,109.28631082792198,7.53284103901824,4,0,1400,4,0,1401]
[1577421538772758842,3154843080245500288,2543.729,1694.21021,3729.85156,2625.65039,2324.34619,2899.26245,10033,109.2795156125826,7.531897076982702,4,0,1400,4,0,1401]
[1577421642405495728,3154843282107577728,2934.41113,1961.54272,4162.66064,2146.80273,1930.8114,2345.375,10033,109.27409583824009,7.54191168262374,4,0,1400,4,0,1401]
[1577421643694985524,3154843282107583488,3903.76196,2638.85938,5773.72754,3371.98975,3007.51953,3795.26831,10033,109.26916813322744,7.543421292736852,4,0,1400,4,0,1401]
[1577421643788344691,3154843286405193216,3727.7998,3124.79761,4543.10254,3426.22925,3025.05054,3865.15601,10033,109.2659606355024,7.542241352968566,4,0,1400,4,0,1401]
[1577421644182279205,3154843286405192064,2973.73853,2304.70874,3780.21167,3379.98462,2909.36035,3966.0979,10033,109.26643334903046,7.544074472388042,4,0,1400,4,0,1401]
[1577421651177532591,3154843286402922880,1839.25073,988.864502,3235.00293,3289.29126,2831.65698,3777.16284,20033,109.26811414676396,7.547807212764962,4,0,1400,4,0,1401]
[1577421676705414179,3154843350827077760,3185.68823,1986.88708,4922.56641,11228.8574,10139.3369,12860.6143,10033,109.26214428498533,7.551384519629784,4,0,1400,4,0,1401]
[1577421684163952521,3154843355124669696,3258.68091,2728.71484,4004.85132,2815.18188,2457.55518,3252.53076,10033,109.25315306785504,7.553371470657813,4,0,1400,4,0,1401]
[1577421685992755797,3154843350827094016,2316.27612,1306.36316,4020.26196,4327.17676,3763.60425,5116.47949,10033,109.2564957347026,7.558037512147572,4,0,1400,4,0,1401]
[1577423154969423562,3154846310059898752,3762.62915,2115.18188,6893.21436,4924.8833,4408.93555,5561.36523,20033,109.25088299311936,7.563095075550539,4,0,1400,4,0,1401]
[1577423157028669304,3154846310062166144,2880.3374,1854.40601,5027.99951,7501.3208,6596.28271,8627.63379,10033,109.248618699367,7.565275679453556,4,0,1400,4,0,1401]
[1577423163194168164,3154846305764615936,2344.1875,1534.88147,3421.81543,2474.54077,2155.68701,2850.95728,10033,109.24400801222444,7.566288300557162,4,0,1400,4,0,1401]
[1577423198189582977,3154846378779380608,2166.1626,1099.82861,3657.73022,2407.32031,2131.57642,2707.13599,10033,109.22864453921866,7.57477325340137,4,0,1400,4,0,1401]
[1577423198540740414,3154846374484115840,461.290619,427.292084,505.875,498.005707,458.281067,543.736633,10033,109.22792217125917,7.575197315301939,4,0,1400,4,0,1401]
[1577423302124365454,3154846580642579200,2382.89282,1522.18237,3322.72974,4158.83057,3627.17358,4697.65576,10133,109.21761512967102,7.587116604140816,4,0,1400,4,0,1401]
[1577423328026277323,3154846653657284096,760.051392,484.014099,1713.89429,2892.93335,2474.36938,3250.23462,20033,109.21581060629634,7.59130201054007,4,0,1400,4,0,1401]
[1577423334984995055,3154846649362074240,4723.9165,3739.22876,6518.58447,3731.3125,2971.32935,4802.44141,10033,109.21134850496033,7.594399753036979,4,0,1400,4,0,1401]
[1577423335752463166,3154846649362072832,3837.88672,2133.85156,5493.10254,4938.59033,4413.13525,5530.7417,10033,109.20813548895876,7.594433212110739,4,0,1400,4,0,1401]
[1577423703079785075,3154847405276324480,1181.3468,955.188965,1584.17273,924.229858,826.537048,1037.66626,10033,109.2046426889604,7.596853375950857,4,0,1400,4,0,1401]
[1577423705312062690,3154847405276334592,2082.57935,1517.78833,2877.40894,1315.54333,1147.19543,1455.91467,10033,109.2028512092091,7.600127810399577,4,0,1400,4,0,1401]
[1577423714102119368,3154847405276347520,2527.23438,2044.50574,3265.33276,2249.62671,2030.6543,2534.26001,10033,109.19411018034376,7.604211512818709,4,0,1400,4,0,1401]
[1577423737388036984,3154847473995830144,3341.09229,1989.76697,5155.0542,5569.63184,4855.97217,6325.15332,10033,109.195315113353,7.606478628005895,4,0,1400,4,0,1401]
[1577423747305936947,3154847473995849856,3820.60205,2120.54517,6438.41992,7025.45459,6139.52783,8165.1001,10033,109.18941646637164,7.6133827049840495,4,0,1400,4,0,1401]
[1577423850464001997,3154847680154308224,3850.3562,2431.41333,6627.15723,4392.97705,3856.67212,5077.68945,10033,109.1772044962084,7.622856352971999,4,0,1400,4,0,1401]
[1577423851217568808,3154847680154308992,2695.75781,2470.76685,3021.08472,2654.88452,2437.02881,2912.43286,10033,109.17461010141815,7.622253420686524,4,0,1400,4,0,1401]
[1577423875958642979,3154847748873801856,2584.823,1594.63855,4750.23682,4467.0415,3932.04395,5321.4668,10033,109.17406450373558,7.627523957327433,4,0,1400,4,0,1401]
[1577423878441483350,3154847753171178624,4023.44287,3059.09326,5679.38135,4371.88037,3597.20337,5229.39355,10033,109.16923388263288,7.630452243571601,4,0,1400,4,0,1401]
[1577423878469744534,3154847753171178112,1234.60132,1102.44226,1449.15845,1119.41345,1042.40161,1221.2489,10033,109.17119857759728,7.63007550746415,4,0,1400,4,0,1401]
[1577423883420854221,3154847753168913536,2167.40552,1303.61438,3174.34473,4024.29395,3572.57324,4512.26562,10033,109.16758877015428,7.629997821777069,4,0,1400,4,0,1401]
[1577423884630622457,3154847748873818112,2523.63208,1616.83484,4624.50244,2977.5791,2621.427,3321.50439,10033,109.16951168683978,7.632956938637585,4,0,1400,4,0,1401]
[1577429750230353902,3154859504201701632,3325.79565,2956.28613,3738.40112,3149.27637,2869.79395,3480.13354,10033,109.16146741212935,7.633641250855138,4,0,1400,4,0,1401]
[1577429751140877103,3154859499904349440,2831.56592,1955.58655,4673.83008,7721.8999,6663.65479,9239.45117,10033,109.16312781632668,7.635778814590903,4,0,1400,4,0,1401]
[1577429785286334754,3154859572921178240,1431.25964,1324.24011,1548.875,1435.59424,1333.8335,1520.80017,10033,109.14822939832376,7.644963510468461,4,0,1400,4,0,1401]
[1577429795176354853,3154859572921178624,2292.48413,1799.64771,2905.21021,3683.77661,3157.46313,4510.69238,10033,109.1414638358787,7.650080531641018,4,0,1400,4,0,1401]
[1577429796774497744,3154859572921177088,4486.65918,3505.57935,5756.80176,3736.47144,3296.7395,4379.83887,10033,109.14274506631402,7.653480209789071,4,0,1400,4,0,1401]
[1577429888250869388,3154859779079608064,1118.33044,1096.07361,1141.4718,1117.30249,1097.25647,1138.30603,10033,109.13837737303844,7.654138928224215,4,0,1400,4,0,1401]
[1577429896224993704,3154859774784991872,2367.91797,1490.901,4149.94824,2011.95312,1723.19226,2313.89209,10033,109.1322507317162,7.657398794484009,4,0,1400,4,0,1401]
[1577429933297347226,3154859847799084928,5484.69824,4304.12744,7032.50977,4413.45264,3697.1189,5275.65283,10033,109.11912990229511,7.669967094373593,4,0,1400,4,0,1401]
[1577430300639922912,3154860599416097024,3055.38013,2223.83789,4098.10742,3562.86816,2953.49854,4194.30371,10033,109.11683956319172,7.673583425847866,4,0,1400,4,0,1401]
[1577430303619646180,3154860599416104192,3850.88086,2716.7561,5888.60303,3537.81396,3152.90137,3961.55786,10033,109.11439626767412,7.676742315210601,4,0,1400,4,0,1401]
[1577430303993256710,3154860603711058816,2729.87036,1529.65723,3701.38623,3997.85229,3561.62012,4452.23633,20033,109.11643907316156,7.678954465547084,4,0,1400,4,0,1401]
[1577430343724968006,3154860668140000000,961.062378,687.674011,1465.4718,707.175598,615.147461,838.90387,10033,109.09948807451607,7.688298398640168,4,0,1400,4,0,1401]
[1577430345137406594,3154860672432805504,3668.56567,1892.9043,5428.99219,5837.33643,5084.85791,6661.36328,10033,109.098474071109,7.688448739299722,4,0,1400,4,0,1401]
[1577430437740443223,3154860874294064000,2704.87109,1835.23291,4901.92432,3018.47144,2696.41089,3390.79248,10033,109.09292115836884,7.690647780997794,4,0,1400,4,0,1401]
[1577430438262591732,3154860878591235584,4300.34814,3449.1062,5379.65234,4513.14209,3791.12939,5417.0332,10033,109.09651834408427,7.691495145447322,4,0,1400,4,0,1401]
[1577430447043542909,3154860874294091520,4035.17334,3512.71362,4865.96436,4056.26245,3497.98999,4691.87744,10033,109.09169629956972,7.697580612945919,4,0,1400,4,0,1401]
[1577430448258566116,3154860874294090880,3329.11499,2189.71094,5824.51709,4464.17188,3850.32324,5219.68311,10033,109.08800737005996,7.698010349517697,4,0,1400,4,0,1401]
[1577430448810575958,3154860874294095744,2333.74316,1457.14709,3636.22949,5182.01514,4614.62061,5887.30664,10033,109.086715769377,7.69944114572327,4,0,1400,4,0,1401]
[1577430473550199631,3154860943013587328,3825.10938,2900.40039,5360.08008,4310.48584,3600.90186,5021.02783,10033,109.08580343501598,7.704056627880835,4,0,1400,4,0,1401]
[1577430481916341060,3154860943013599360,2841.12256,1878.10974,4837.96094,5238.76367,4694.40137,5969.21582,10033,109.07929653431314,7.707838035763573,4,0,1400,4,0,1401]
[1577431950363492068,3154863897951114496,3244.76147,2631.2229,3967.09131,3021.8313,2646.39868,4384.24512,10033,109.07609437686524,7.71160329707679,4,0,1400,4,0,1401]
[1577432087052771388,3154864172829082112,3259.08496,2512.48682,4304.50879,3741.32227,3122.77148,4408.56689,10033,109.04941858796026,7.728447156928262,4,0,1400,4,0,1401]
[1577432088037819384,3154864177123852416,2567.32129,1609.33008,3555.05127,4540.90234,4116.55469,5052.72119,20033,109.05166615130118,7.730146032044878,4,0,1400,4,0,1401]
[1577432090631061520,3154864172829099520,2687.78516,1670.53235,4107.12793,2375.21753,2108.20068,2648.40747,10033,109.04988559059836,7.734810945894591,4,0,1400,4,0,1401]
[1577432500408702304,3154864997462869120,3051.04883,2284.50635,4270.25928,2860.76025,2506.4624,3294.56836,10033,109.03044368835018,7.7492397547884915,4,0,1400,4,0,1401]
[1577432501351065591,3154864997462874240,2424.52173,2160.95239,2660.38818,2375.51465,2174.4126,2638.46484,10033,109.0268479826753,7.749977307667579,4,0,1400,4,0,1401]
[1577432501516598049,3154865001759423616,2340.08789,2151.95581,2538.95483,2365.11646,2228.10718,2536.22314,10033,109.02457301857996,7.749594263228126,4,0,1400,4,0,1401]
[1577432511304205504,3154864997461827968,3939.04468,2353.40942,5779.47363,3613.93457,3125.52271,4177.85693,10033,109.02196079434172,7.757432548621819,4,0,1400,4,0,1401]
[1577432533650367200,3154865070475871616,2400.87427,1369.57373,3816.60522,9827.56348,8740.29102,11504.0166,20033,109.01655444382482,7.756305826964822,4,0,1400,4,0,1401]
[1577432537259905323,3154865070478899968,1434.16663,1376.28418,1507.07642,1408.31494,1348.19568,1485.97119,10033,109.01654624736668,7.762334361609308,4,0,1400,4,0,1401]
[1577432543373928943,3154865066181305088,3884.28125,2113.71143,5609.55127,3444.75513,3039.82642,3874.22583,10033,109.01390440531829,7.76378094117498,4,0,1400,4,0,1401]
[1577432636713829767,3154865272339735424,1170.38623,877.675903,1443.13245,1642.09668,1487.23511,1863.57446,10033,109.00505298045525,7.765411377498152,4,0,1400,4,0,1401]
[1577432638604796054,3154865276634301184,4534.31543,2137.7561,6678.96729,2435.37524,2045.21326,2826.37793,10033,109.00530133607054,7.767857624409674,4,0,1400,4,0,1401]
[1577432638968587892,3154865276634301312,2539.25781,1239.09094,3980.19971,2140.06323,1878.67676,2477.82446,20033,109.0027074141276,7.768725223977707,4,0,1400,4,0,1401]
[1577432640425096933,3154865272339740288,1702.96106,968.264343,2692.84912,2656.29395,2191.15845,3043.23193,20033,109.00647763172348,7.772710058200994,4,0,1400,4,0,1401]
[1577432646956325545,3154865272339735936,5348.52295,3923.40894,7198.28418,3928.16528,3241.80762,4761.39453,10033,108.99766828747858,7.771739769478302,4,0,1400,4,0,1401]
[1577432682545498895,3154865345356807040,1543.69434,1474.41284,1629.1698,1501.51404,1435.55444,1566.37842,10033,108.98991915796508,7.784125775131072,4,0,1400,4,0,1401]
[1577526507048693564,3155053013949892096,2481.15625,1688.86133,3499.56689,4489.79541,4026.24878,5195.49561,10033,108.9851743015218,7.783600053095458,4,0,1400,4,0,1401]
[1577526509255029836,3155053018247089536,1701.38501,918.029907,3101.20361,5293.28271,4697.55371,6075.11963,20033,108.98220044200136,7.786669982010573,4,0,1400,4,0,1401]
[1577526509808473349,3155053018247090048,2342.93286,1408.95032,3450.9231,2030.68054,1776.20911,2353.0271,20033,108.97956737658694,7.787272517132965,4,0,1400,4,0,1401]
[1577526653029850103,3155053288827800704,3202.4397,2052.59546,4579.87012,5781.74609,5140.53809,6499.55859,10033,108.95706226003465,7.806789930371847,4,0,1400,4,0,1401]
[1577526680712989410,3155053361844467968,1267.84033,781.512329,1880.96936,1792.42664,1489.42712,2141.48193,20033,108.95406160569831,7.816536671060963,4,0,1400,4,0,1401]
[1577526689671790202,3155053361846467840,3117.55469,2749.95312,3590.43262,3412.6543,3019.13354,3745.50122,10033,108.94279982974282,7.81919540122884,4,0,1400,4,0,1401]
[1577527059282410121,3155054113461524480,934.710266,801.649536,1095.59778,1135.09924,1026.39136,1255.43152,10033,108.93840791979927,7.82460681328013,4,0,1400,4,0,1401]
[1577527102017133287,3155054182181005568,2381.03247,1654.44409,3736.67773,7046.20215,6132.39111,8265.86426,10033,108.92065760776023,7.838217493469942,4,0,1400,4,0,1401]
[1577527103502197987,3155054186480187776,2087.17041,1956.72205,2225.55811,2077.40771,1927.24426,2220.79639,10033,108.9225631438817,7.841341811261842,4,0,1400,4,0,1401]
[1577527196227757024,3155054392638617856,4225.93604,3366.16724,5308.96387,4033.27026,3543.09985,4672.34717,10033,108.91992116100016,7.845092374522271,4,0,1400,4,0,1401]
[1577527196872876590,3155054388339437184,3242.56104,2089.89062,4655.45898,4851.5249,4094.76904,5793.57471,10033,108.91458754305964,7.843095495293181,4,0,1400,4,0,1401]
[1577527197017334530,3155054388340300160,1637.81775,1235.82336,2120.72729,2417.08496,2099.99487,2701.27979,10033,108.9138274889216,7.843987838432178,4,0,1400,4,0,1401]
[1577527230058162382,3155054457058918272,2956.21338,1627.85754,5210.75488,3988.58447,3482.82739,4675.01562,11033,108.91099240735386,7.853513275885124,4,0,1400,4,0,1401]
[1577527237299918203,3155054457058918912,914.072144,843.889771,1009.633,836.264099,781.828308,891.886536,10033,108.90095746931787,7.8545531623922,4,0,1400,4,0,1401]
[1577527238496349123,3155054461358094464,178.68602,177.410172,179.894333,178.563431,177.479263,179.56012,10033,108.90583189703294,7.857275348485697,4,0,1400,4,0,1401]
[1577527239455632146,3155054457058920576,4460.81494,3092.51929,5938.41357,3794.82373,3200.53784,4382.99902,10033,108.89874031117712,7.857026172353325,4,0,1400,4,0,1401]
[1577528715290945577,3155057411996423040,797.424622,576.917297,1142.20679,1445.58411,1268.42847,1661.56482,10033,108.88924465936168,7.865215298679812,4,0,1400,4,0,1401]
[1577528717685536914,3155057416295595008,3135.07666,2752.63257,3555.75024,3185.88696,2777.1062,3761.79028,10033,108.88745836362445,7.868373627513445,4,0,1400,4,0,1401]
[1577528743608727256,3155057480715904384,3431.07227,2380.75586,5195.84766,5155.31689,4444.97412,6044.70361,10033,108.88588580003824,7.8727792132596575,4,0,1400,4,0,1401]
[1577528853196097927,3155057686874341248,3822.78613,2628.08765,5264.85645,6130.44629,5353.71973,7400.22266,10033,108.87251426859892,7.88512559830153,4,0,1400,4,0,1401]
[1577528854584015614,3155057686874342016,1842.50195,1511.58081,2194.7688,2383.88965,2164.00562,2716.302,10033,108.8669866974369,7.885954272959276,4,0,1400,4,0,1401]
[1577528880158423557,3155057755593821184,2905.52368,1585.62488,4814.22217,3449.4917,2980.25684,3964.58325,10033,108.86077505917116,7.890135574646207,4,0,1400,4,0,1401]
[1577528887792135949,3155057755593824128,2851.32397,1773.8125,4162.12402,5334.20947,4614.27734,6582.31689,10033,108.86220043421064,7.895439525043339,4,0,1400,4,0,1401]
[1577529255853280607,3155058511508071808,4157.57715,3085.66211,5685.31445,4420.43457,3725.3772,5714.75732,10033,108.85344261304282,7.897025318684703,4,0,1400,4,0,1401]
[1577529257010107120,3155058515807222272,978.684509,959.630859,997.516602,980.657776,968.044678,993.95636,10033,108.85433485352438,7.899407043744746,4,0,1400,4,0,1401]
[1577529257523629503,3155058515805225088,2730.92407,1679.37585,4999.67822,6616.87109,5818.59229,7636.09082,10033,108.85370912379533,7.900473434871752,4,0,1400,4,0,1401]
[1577529265452552436,3155058515807280128,5277.58398,3763.35742,7460.81055,3842.86157,3264.47437,4867.55371,10033,108.8496048810883,7.903166469135864,4,0,1400,4,0,1401]
[1577529267483557567,3155058515805227648,3768.75952,2425.53711,6120.80225,4585.33789,3900.10156,5220.48145,10033,108.84351416266256,7.906403716603133,4,0,1400,4,0,1401]
[1577529268506554687,3155058515807811712,1844.24268,961.156067,2606.32056,8628.42871,7421.59619,9814.4873,20033,108.84647861049328,7.90821896780042,4,0,1400,4,0,1401]
[1577529290523379025,3155058584526699648,1052.95398,1034.08679,1074.02625,1055.86987,1028.4635,1080.28345,10033,108.84227665738284,7.907163873673572,4,0,1400,4,0,1401]
[1577529299464670025,3155058580227555456,3106.17773,2000.96021,4761.40283,6246.79102,5402.75049,7823.92725,10033,108.8352849503598,7.91276427815764,4,0,1400,4,0,1401]
[1577529300110199987,3155058580227556608,473.080719,412.888641,536.431274,437.940887,400.662872,485.184814,10033,108.84028600069168,7.914364613086101,4,0,1400,4,0,1401]
[1577529393713032843,3155058786385989888,3967.74854,3440.12671,4613.84131,3678.59863,3292.99756,4124.31494,10033,108.83192139883978,7.917468461103863,4,0,1400,4,0,1401]
[1577529395095755751,3155058786385990912,3900.46582,2471.12769,6631.55762,8232.23242,7137.48486,9820.71289,10033,108.83371247716262,7.919822084056535,4,0,1400,4,0,1401]
[1577529396929453232,3155058786385992832,1969.70166,1780.89087,2220.12256,1935.39966,1784.88782,2108.35596,10033,108.8314830103435,7.922248828552755,4,0,1400,4,0,1401]
[1577529403367951153,3155058786385994112,3049.93213,2030.29285,4710.88818,2511.16406,2291.5061,2850.63672,10033,108.82897595346154,7.924588439030805,4,0,1400,4,0,1401]
[1577529437873059907,3155058855105479040,2319.8811,1406.85107,3745.51294,6556.0625,5885.36475,7721.01807,10033,108.81612341679428,7.933477562987579,4,0,1400,4,0,1401]
[1577535305079548756,3155070610435716864,710.521057,675.707092,745.232056,717.546692,668.590027,764.770813,10033,108.81198797091736,7.939682161444253,4,0,1400,4,0,1401]
[1577535306019904522,3155070606136004352,593.671753,487.127289,750.586731,638.082275,544.303833,715.673889,10033,108.804521841808,7.939120483108115,4,0,1400,4,0,1401]
[1577535306458850033,3155070606136005248,2085.19116,1514.70142,3099.36572,5789.03906,4963.71045,6781.75488,10033,108.80766450117096,7.939118601067189,4,0,1400,4,0,1401]
[1577535307015168089,3155070610433702528,2693.9458,1251.45435,4854.52002,4139.63721,3575.87305,4620.46973,10033,108.80671173758408,7.940615546662742,4,0,1400,4,0,1401]
[1577535312361254081,3155070606136005760,3636.45435,2740.50342,5543.00537,10742.9346,9200.05957,12909.5439,10033,108.80132498681776,7.940583489298276,4,0,1400,4,0,1401]
[1577535339390194453,3155070674855488128,3880.14478,2150.23218,5788.18457,5534.75244,4870.73047,6268.16357,10033,108.8009929430693,7.948561923423602,4,0,1400,4,0,1401]
[1577535341124687953,3155070679152605312,2880.69409,1514.03503,4180.75391,2396.95679,2103.40747,2661.7251,20033,108.79923119279157,7.950125535984206,4,0,1400,4,0,1401]
[1577535347076900752,3155070679152609664,3638.77222,1822.81982,6065.35742,4977.08252,4453.10303,5598.84277,20033,108.79206829123414,7.951700186256708,4,0,1400,4,0,1401]
[1577535349968725470,3155070674855492736,2482.271,1501.05249,3715.19116,5866.56592,5108.31885,6680.91113,10033,108.7899030854049,7.95471603056085,4,0,1400,4,0,1401]
[1577535449171421573,3155070881013924864,2565.94116,1667.45703,3893.71997,5100.58789,4565.86426,5674.62549,10033,108.78195765991198,7.957804646657003,4,0,1400,4,0,1401]
[1577535476903852596,3155070954030512640,2289.87915,1364.22852,3236.31006,1581.60059,1340.21741,1826.03125,20033,108.77809853289683,7.9675013509778205,4,0,1400,4,0,1401]
[1577535484674644693,3155070949733408640,3941.15356,2725.99487,6312.3042,5832.2749,5003.26123,6730.93848,10033,108.77207477284806,7.969539112417639,4,0,1400,4,0,1401]
[1577535485316371482,3155070949733410048,2575.08887,1694.53564,4105.38867,2942.00024,2616.69751,3263.45728,10033,108.77122259409316,7.971743791360994,4,0,1400,4,0,1401]
[1577535485357232289,3155070949733409920,4232.39453,2961.79883,5991.25098,2630.86304,2392.05396,2932.36035,10033,108.77333254520846,7.971512029736639,4,0,1400,4,0,1401]
[1577535853671823314,3155071709944761216,3574.89307,2576.09692,5321.43555,null,null,null,10099,108.76415780530058,7.973903514051345,4,0,1400,4,0,1401]
[1577535853679101662,3155071709946755968,4211.76758,3243.99438,6254.86426,4057.31689,3626.8103,4775.06982,10033,108.76431741481692,7.974178544993602,4,0,1400,4,0,1401]
[1577535863352701232,3155071705647661184,3651.04736,2182.67578,6805.07617,1929.4259,1727.32507,2110.71704,10033,108.76180664386708,7.9812834401334,4,0,1400,4,0,1401]
[1577535896977382543,3155071774367141760,3892.94971,2718.93994,5513.87158,8529.34766,7407.70996,10454.3213,10033,108.75159616615976,7.98900747490568,4,0,1400,4,0,1401]
[1577535990537843929,3155071980525574656,993.658203,955.387329,1038.82373,1005.17865,965.186707,1051.36218,10033,108.74415934585826,7.991318650183443,4,0,1400,4,0,1401]
[1577535991207782918,3155071980525575424,3800.29517,2653.90527,5770.22852,3530.66235,3194.47876,3898.3645,10033,108.7423124232252,7.993070205496628,4,0,1400,4,0,1401]
[1577536000433945265,3155071980525580928,512.011536,487.214935,537.649292,512.072754,487.744293,535.417236,10033,108.74115835555313,7.9997339777070176,4,0,1400,4,0,1401]
[1577536000648204661,3155071984824662784,718.71991,495.49762,1076.46326,1460.48608,1245.65881,1728.349,10033,108.73789832778012,7.999331809266164,4,0,1400,4,0,1401]
[1577536028204538298,3155072049245062272,3957.71606,2884.10962,5283.03711,4451.8501,3730.88184,5311.49219,10033,108.7339241957822,8.006213049381186,4,0,1400,4,0,1401]
[1577536034361710746,3155072049245062656,2778.96069,1578.60657,4812.0249,2597.41187,1652.33289,4568.72803,20033,108.729438518897,8.00707612228523,4,0,1400,4,0,1401]
[1577537502703677453,3155075004182566656,4453.1499,3394.34399,5987.0957,3962.31201,3501.53174,4555.7373,10033,108.71983415899446,8.010618386238324,4,0,1400,4,0,1401]
[1577537503056442533,3155075004182626944,2211.02197,1372.53528,3625.90332,5030.61523,4476.43799,5793.16895,10033,108.72016861347656,8.012120438908928,4,0,1400,4,0,1401]
[1577537503451740485,3155075008481638400,971.658875,952.959106,991.560974,970.497437,954.745178,988.578186,10033,108.72520883793514,8.012636376665782,4,0,1400,4,0,1401]
[1577537504185177832,3155075004182569344,4332.28223,3265.30688,5918.87012,3766.948,3151.14868,4770.59863,10033,108.72355241995793,8.014940886711539,4,0,1400,4,0,1401]
[1577537513486572214,3155075004182571392,452.910858,434.023163,473.075653,443.779785,429.272186,460.111969,10033,108.71174532881432,8.018288360007691,4,0,1400,4,0,1401]
[1577537538263656540,3155075077198052864,1569.20435,800.316711,3032.95459,4064.11914,3601.70117,4577.06201,20033,108.7110722882531,8.022885366934817,4,0,1400,4,0,1401]
[1577537538455359825,3155075077198048384,1794.03271,1011.85059,2700.76562,3174.75,2832.43433,3469.5127,10033,108.71330800400568,8.024346331700922,4,0,1400,4,0,1401]
[1577537538486226339,3155075077200779392,1757.27844,1701.13708,1815.18848,1724.41003,1660.19971,1782.88831,10033,108.71237793905192,8.023923360011993,4,0,1400,4,0,1401]
[1577537545320599272,3155075072902055936,2099.62134,1164.02893,3548.98779,2242.02319,2006.82581,2513.44287,10033,108.70535908585867,8.024291785581816,4,0,1400,4,0,1401]
[1577537545589170970,3155075077200782848,5342.47266,4435.38232,6560.18555,4504.11377,3975.48267,5435.42969,10033,108.70258757515052,8.024310256032177,4,0,1400,4,0,1401]
[1577537545836022855,3155075077198057472,2431.09497,1522.49585,3950.70142,2127.90869,1823.48962,2355.53052,10033,108.70300143910018,8.026037382880833,4,0,1400,4,0,1401]
[1577537547809817199,3155075072902056192,3343.89819,1869.448,5548.59717,5701.09619,5020.85986,6329.70801,10033,108.7010791197434,8.027294323010405,4,0,1400,4,0,1401]
[1577537676615401687,3155075347779978880,1922.08142,1814.71252,2033.56079,1934.25134,1816.18884,2047.18372,10033,108.68349604319144,8.041098611911545,4,0,1400,4,0,1401]
[1577537677881035174,3155075347779981824,2364.05859,1462.6936,3238.02686,5519.80664,4742.22314,6392.10498,10033,108.68666906653633,8.044706788374421,4,0,1400,4,0,1401]
[1577537684011383648,3155075352075957248,3016.31348,1852.90063,4704.83154,2823.81396,1745.33264,4831.4585,20033,108.68579980361427,8.046565608327478,4,0,1400,4,0,1401]
[1577538051937513924,3155076107990208640,3032.84521,1772.40735,4368.0332,3573.19067,3181.09473,4040.6792,20033,108.6779287169489,8.047519105535828,4,0,1400,4,0,1401]
[1577538063357468497,3155076103694238208,6324.29395,4901.36816,8519.10449,3326.9585,2967.17847,3867.05664,10033,108.66694742196223,8.05618401318339,4,0,1400,4,0,1401]
[1577538063695520288,3155076103694238080,2012.03491,1399.30176,3142.80786,1338.32507,1176.58203,1525.3241,10033,108.67083915515884,8.056269647474288,4,0,1400,4,0,1401]
[1577538098542517954,3155076172413733632,2189.93652,1833.13599,2711.71167,2152.80835,1933.07275,2432.09106,10033,108.66188090064162,8.068342732466066,4,0,1400,4,0,1401]
[1577538190432041651,3155076176709680128,2039.21997,1140.21875,3056.95093,7160.84033,6252.78516,8267.00098,10033,108.6584819611855,8.068363475958066,4,0,1400,4,0,1401]
[1577538190463044667,3155076382871695232,2343.32324,1857.25232,3165.18872,2820.05884,2506.67847,3330.71655,10033,108.6577569037344,8.068557317077923,4,0,1400,4,0,1401]
[1577538190938708978,3155076378572164480,4074.81958,2779.33179,5435.94238,5768.36377,5071.00293,6510.22363,10033,108.6556352989308,8.06920676946084,4,0,1400,4,0,1401]
[1577538191348568753,3155076378572165504,1530.21509,1093.099,2518.59497,1453.02283,1275.00146,1638.71082,10033,108.65651592166518,8.071244621522723,4,0,1400,4,0,1401]
[1577538192095377432,3155076382870839552,993.111816,975.081909,1018.38153,989.808167,969.11676,1009.46088,10033,108.6515639673727,8.070247090958336,4,0,1400,4,0,1401]
[1577538200243104801,3155076378572166272,3054.0957,2233.10522,4296.71338,3183.37134,2782.02612,3607.16504,10033,108.64695824214024,8.073859510072914,4,0,1400,4,0,1401]
[1577538225340677425,3155076447296300160,1920.32751,932.092285,3427.2395,12142.4609,10769.6484,14222.4541,20133,108.6462464518374,8.079117685785757,4,0,1400,4,0,1401]
[1577538226438471253,3155076447291645824,1822.79858,1493.25037,2272.89917,2847.43481,2595.56372,3187.7937,10033,108.64021539606202,8.079394075798442,4,0,1400,4,0,1401]
[1577538227199172558,3155076451590314240,1126.17676,1105.10486,1150.32214,1126.78638,1104.93433,1146.29297,10033,108.6451666499905,8.081479010044607,4,0,1400,4,0,1401]
[1577538233682485718,3155076451590313984,1771.19336,1710.28247,1850.4469,1741.83752,1667.59802,1822.34998,10033,108.64278673503442,8.08398463751295,4,0,1400,4,0,1401]
[1577538233928456521,3155076451587587456,3122.97095,1873.94653,4854.04492,6066.00439,5319.25342,6783.19629,20033,108.64032735014376,8.083875645305888,4,0,1400,4,0,1401]
[1577538236398306490,3155076451590314368,1746.82642,1658.88855,1830.40686,1744.23987,1655.67676,1852.48376,10033,108.63768513692682,8.087126702827463,4,0,1400,4,0,1401]
[1577561694124858958,3155123382694260224,4399.24854,3678.24097,5500.93506,3775.82935,3377.23438,4380.64551,10033,108.62965211891174,8.088707289178473,4,0,1400,4,0,1401]
[1577561729107586876,3155123451413743488,2053.20728,1800.59229,2320.55542,1838.50549,1661.30383,2002.53699,10033,108.6206942222719,8.099397035451714,4,0,1400,4,0,1401]
[1577561830761230967,3155123661868102016,1498.93225,635.528625,3777.91211,2193.36475,1837.56714,2527.47485,11033,108.61444418408756,8.108843613994766,4,0,1400,4,0,1401]
[1577561832298218490,3155123657571964288,863.952209,801.47998,925.9776,839.422546,783.704041,901.25061,10033,108.61278149148193,8.109323616598324,4,0,1400,4,0,1401]
[1577561837848382266,3155123657572180480,3113.3103,1746.45044,5084.61084,1856.61206,1620.97876,2174.20312,10033,108.60657752201418,8.11006067359764,4,0,1400,4,0,1401]
[1577561840650365734,3155123657572183168,1261.1427,1189.94238,1333.00439,1266.87378,1209.47192,1331.21875,10033,108.60527397253632,8.113036273820155,4,0,1400,4,0,1401]
[1577561864548419050,3155123726291662336,2503.4397,1504.63196,3626.47461,9479.17676,8358.50293,11053.7344,10033,108.60388026462668,8.11670206538157,4,0,1400,4,0,1401]
[1577561864870781328,3155123726292412928,2672.45654,2088.09692,4406.63818,2278.68604,2043.49878,2540.63965,10033,108.60166236043516,8.117108349683066,4,0,1400,4,0,1401]
[1577561864899670463,3155123726291662720,3103.82837,2351.00171,4822.79443,4559.4458,3861.46948,5304.41406,10033,108.6003692004418,8.116626072634517,4,0,1400,4,0,1401]
[1577561872794526787,3155123726291665408,2010.40747,1409.55115,2966.09546,1901.30457,1687.45813,2122.6499,10033,108.59442275589429,8.121276526127573,4,0,1400,4,0,1401]
[1577561873953183385,3155123730590311552,3276.40796,2768.46582,3859.86499,3249.36768,2758.4978,3857.72217,10033,108.59224234645794,8.12011890940246,4,0,1400,4,0,1401]
[1577561875689070281,3155123726291676032,2242.6897,1378.42688,3655.69165,7510.7373,6421.4458,9369.24414,10033,108.5921219463457,8.124343936849048,4,0,1400,4,0,1401]
[1577562243103898170,3155124482205684096,1811.6593,1727.97754,1880.86047,1810.94202,1719.50818,1887.51709,10023,108.59247854829611,8.12780466703423,4,0,1400,4,0,1401]
[1577562249772383428,3155124486505411072,3015.43799,1649.55469,4976.66748,1409.80457,1160.27295,1597.19958,10033,108.5838784031315,8.12741990171924,4,0,1400,4,0,1401]
[1577562250916150011,3155124486504553984,4768.58057,3522.10742,7065.20752,3713.02905,3102.98242,5032.91406,10033,108.5853438962194,8.129802118820034,4,0,1400,4,0,1401]
[1577562279252563427,3155124550925399680,1937.93005,1751.50354,2132.57788,1739.04346,1592.98767,1877.44348,10033,108.5768063094807,8.137754573521123,4,0,1400,4,0,1401]
[1577562284126275667,3155124555224887680,4330.46387,3372.88135,5959.86719,4797.03223,4188.65576,5725.6792,10033,108.5731692246084,8.136699480796393,4,0,1400,4,0,1401]
[1577562378783450852,3155124761382462464,2515.97949,2116.82544,2938.47754,2617.13696,2255.61255,2970.81592,10033,108.56660068701656,8.142280762133424,4,0,1400,4,0,1401]
[1577562381963275752,3155124761383317632,2272.85205,913.571106,3258.19019,3916.11108,3522.57544,4405.89453,20033,108.56619258371984,8.146882993228514,4,0,1400,4,0,1401]
[1577562387219760831,3155124761382462080,4235.46484,3560.56543,5431.9165,3601.79224,3112.08301,4181.18115,10033,108.56261438928745,8.146287293063887,4,0,1400,4,0,1401]
[1577562413462415701,3155124825803318016,2936.10425,2310.31567,3805.67773,2477.24634,2214.73975,2870.57568,10033,108.55496937184954,8.151774487542198,4,0,1400,4,0,1401]
[1577562415900573666,3155124825803320960,994.756775,782.562439,1444.44531,916.729248,787.128723,1022.71948,10033,108.55278567884254,8.155297360966202,4,0,1400,4,0,1401]
[1577562416976472365,3155124825803323136,3036.66504,1872.72449,4598.83105,3218.62305,2861.6062,3620.9812,10033,108.55546140109088,8.15773560281494,4,0,1400,4,0,1401]
[1577563892277667088,3155127780741588992,3165.92749,1990.33044,4405.65039,1763.81519,1542.04614,1989.10437,10033,108.54787129768808,8.164708856751805,4,0,1400,4,0,1401]
[1577563892817725819,3155127785039437824,3906.56226,3487.61328,4362.25391,3479.16821,3170.42358,3806.70117,10033,108.54378382647285,8.163592229009014,4,0,1400,4,0,1401]
[1577563893617029784,3155127780743417344,739.125671,583.087708,932.977051,643.061157,555.488708,732.401062,10033,108.54512390419453,8.164601506160903,4,0,1400,4,0,1401]
[1577563899371517535,3155127785039438208,2637.55225,1966.21399,4021.94678,3513.18628,3091.22388,4040.81567,10033,108.5399890220308,8.166066950635223,4,0,1400,4,0,1401]
[1577563900387936880,3155127785036706432,3037.04321,1831.31787,4697.16699,4985.16553,4569.29541,5627.20215,20033,108.54460739300316,8.168642903789175,4,0,1400,4,0,1401]
[1577563902478830663,3155127785036707328,762.620605,522.094666,1174.11267,1126.08643,942.257019,1302.49512,10033,108.5409101411724,8.170640186737511,4,0,1400,4,0,1401]
[1577563934463658118,3155127849460314752,3903.55835,2922.5896,5913.22803,4219.04541,3700.88965,5280.12695,10033,108.53177572958556,8.176608843026292,4,0,1400,4,0,1401]
[1577563936287327530,3155127853758914688,2613.09668,2418.42798,2810.677,2477.01929,2324.38843,2637.8562,10033,108.52577431155932,8.178707385485986,4,0,1400,4,0,1401]
[1577564027994505529,3155128055618747776,5093.77588,4130.12598,6407.30566,4422.45557,3804.6001,5231.39355,10033,108.52226378097932,8.179469060185317,4,0,1400,4,0,1401]
[1577564029062791869,3155128059917344384,1306.99231,1147.48572,1557.69019,1129.36047,1035.9259,1244.33862,10033,108.52444929044232,8.181806736926571,4,0,1400,4,0,1401]
[1577564029959564288,3155128055618747904,524.929443,492.578796,566.138184,486.193726,459.879852,518.151062,10033,108.52012218602124,8.180736816163302,4,0,1400,4,0,1401]
[1577564036884463330,3155128055618751872,1162.86218,951.239258,1502.9519,1145.74451,1054.33533,1267.31873,10033,108.51876314463162,8.185776767208907,4,0,1400,4,0,1401]
[1577564038742934624,3155128055619516160,3780.9187,1923.87976,5401.1792,1377.70007,1209.77039,1610.75745,10033,108.51389710626938,8.186793932943946,4,0,1400,4,0,1401]
[1577564040235993465,3155128059917343744,2558.87305,2420.83032,2718.8186,2500.73755,2373.11621,2628.73364,10033,108.51658625326836,8.189730698414964,4,0,1400,4,0,1401]
[1577564040600494336,3155128059917343232,3475.14966,3003.08911,3971.66602,3324.58008,2971.28809,3633.27393,10033,108.51650789534736,8.191176130768138,4,0,1400,4,0,1401]
[1577564064270093886,3155128124338237056,3086.6311,1934.38379,4406.80371,5973.15869,5346.60645,7098.92578,20033,108.51506215185964,8.194075298721248,4,0,1400,4,0,1401]
[1577564074961023350,3155128124338244736,3517.77686,2350.77148,6199.89697,3240.60864,2844.00049,3645.43457,10033,108.50557063182865,8.200640618971843,4,0,1400,4,0,1401]
[1577564440801034760,3155128884551067392,3671.93164,2901.78345,4761.02344,3343.66992,2882.69238,4250.81006,10033,108.49887215514504,8.199066007874146,4,0,1400,4,0,1401]
[1577564442492029646,3155128884551066496,721.381592,681.500671,762.800049,717.783447,689.665894,744.344482,10033,108.49860132548706,8.200955857789703,4,0,1400,4,0,1401]
[1577564443034503835,3155128884551066368,1358.73083,1227.86853,1489.8103,1306.57324,1216.80127,1407.76892,10033,108.4974101061815,8.202381666838512,4,0,1400,4,0,1401]
[1577564449443905026,3155128884551447296,3384.4209,3148.88477,3714.39917,3208.08032,2932.85449,3513.34351,10033,108.49351859164652,8.204407140662179,4,0,1400,4,0,1401]
[1577564451164951208,3155128880252493824,1951.28149,1528.08069,2609.85132,3132.88892,2706.50854,3673.45654,10033,108.49440266889042,8.206091826523783,4,0,1400,4,0,1401]
[1577564475210309233,3155128948971972608,1973.33862,1268.33203,3254.2312,6278.19336,5566.65918,7141.55225,10033,108.48783847690255,8.209041057037407,4,0,1400,4,0,1401]
[1577564484077656771,3155128948971979904,2726.06226,1766.68005,4161.62158,3957.61377,3575.11279,4572.21094,10033,108.48358641819658,8.215074816312388,4,0,1400,4,0,1401]
[1577564486422166947,3155128948971982720,5136.354,4306.00488,6107.26758,5252.39404,4331.20068,6256.32666,10033,108.48537719214345,8.217464625052544,4,0,1400,4,0,1401]
[1577564578745852087,3155129155130413952,3681.3689,2567.08398,5924.77002,4575.07324,3747.2085,5492.36621,10033,108.48214162064303,8.21939617859654,4,0,1400,4,0,1401]
[1577564586393983600,3155129159428973824,3864.96924,2490.07617,6022.76709,2846.78955,2458.79565,3270.14185,10033,108.47316935385984,8.222371419460043,4,0,1400,4,0,1401]
[1577564590172761910,3155129159428971392,4140.4502,3244.8833,5607.35254,3950.38574,3366.28125,4851.75879,10033,108.47227162944058,8.228659210927576,4,0,1400,4,0,1401]
[1577564590367767732,3155129155130426880,2645.11304,2062.08374,3893.52393,2461.90845,2120.18896,2777.26245,10033,108.4728450348416,8.229020846394699,4,0,1400,4,0,1401]
[1577564611971118375,3155129228148450944,4583.70898,3342.06763,6197.17334,6767.19873,5932.00439,8062.28516,10033,108.46767808118987,8.225982452707475,4,0,1400,4,0,1401]
[1577564613598401304,3155129228148448512,3682.37329,2864.83716,5218.19092,3048.84375,2717.99805,3556.48413,10033,108.46938568014612,8.229776786947127,4,0,1400,4,0,1401]
[1577564616053543932,3155129223849907712,2583.66797,1476.81396,4070.10376,3100.18701,2741.07227,3451.7998,10133,108.46840919808118,8.2334131185466,4,0,1400,4,0,1401]
[1577570489199839278,3155140974880437376,1519.82617,1047.0448,2287.5918,1288.15686,1097.89905,1471.14648,10033,108.45770408756307,8.239305556499668,4,0,1400,4,0,1401]
[1577570500175378927,3155140974880444416,2603.52319,1706.14905,4268.53467,2033.70593,1714.82971,2299.9856,10033,108.45231955539522,8.247856521011453,4,0,1400,4,0,1401]
[1577570533310436495,3155141047898449280,1121.76245,978.793518,1344.73718,1028.30811,950.271851,1149.04395,10033,108.436213968095,8.254052187275356,4,0,1400,4,0,1401]
[1577570626795997503,3155141254056876672,3315.42896,2198.22607,5229.22607,3145.97876,2751.64746,3519.76001,10033,108.43767504556548,8.258787883435453,4,0,1400,4,0,1401]
[1577570628460780782,3155141249758367744,4363.61572,2609.66626,8479.2832,3643.26782,3313.31177,4009.10938,10033,108.43760630273596,8.260772952149681,4,0,1400,4,0,1401]
[1577570628695799694,3155141249758366976,2798.94434,1616.11816,4798.65234,4995.69531,4513.89355,5619.0376,10033,108.43350489850326,8.260242969831504,4,0,1400,4,0,1401]
[1577570661139292383,3155141318477853184,2325.45874,1664.02368,3263.67139,2278.69165,2011.59546,2539.32349,10033,108.42730735934803,8.268231707285173,4,0,1400,4,0,1401]
[1577570662244329611,3155141318477853824,3748.87695,2914.29883,5071.57373,4016.13354,3454.63232,4816.56934,10033,108.4212416787093,8.268462979353396,4,0,1400,4,0,1401]
[1577571037488555165,3155142078687874432,2607.9978,1715.86169,4230.30127,5303.37402,4634.32471,6030.26514,20033,108.41497128224267,8.274251885719838,4,0,1400,4,0,1401]
[1577571041119996824,3155142074392110848,3100.42578,2356.82227,4265.74805,3406.2688,2955.88403,4306.77881,10033,108.4112910085898,8.27965138550321,4,0,1400,4,0,1401]
[1577571046704017174,3155142074392111872,4168.49316,3052.46753,5552.20752,2275.04395,2010.40344,5408.11914,10133,108.40771658774214,8.280789679083012,4,0,1400,4,0,1401]
[1577571048416784260,3155142078690598656,3689.81274,2015.45422,5411.32471,3508.75781,3157.3916,3882.96606,20033,108.40626724937148,8.28227152951033,4,0,1400,4,0,1401]
[1577571072215081410,3155142143111592704,3365.22168,2345.84497,4796.63623,8657.71484,7644.09082,9856.05176,10033,108.40158050838932,8.284502684261296,4,0,1400,4,0,1401]
[1577571183745164005,3155142349270041600,1194.01794,1067.75232,1351.85498,1301.42236,1175.08411,1456.43555,10033,108.38705098454244,8.299025646927719,4,0,1400,4,0,1401]
[1577571184142774623,3155142349272994176,2491.06616,1541.2262,3945.98413,3883.90381,3578.09351,4379.12988,20033,108.38575121698716,8.299600418943903,4,0,1400,4,0,1401]
[1577571210509182071,3155142422287981312,2099.7522,1222.90283,3188.74487,1997.7356,1703.25977,2277.18311,20033,108.38335448129077,8.30533089485473,4,0,1400,4,0,1401]
[1577571219518090374,3155142417989532288,2123.8396,1330.3092,3454.06079,7412.95801,6407.34375,8760.33594,10033,108.37757824075769,8.310909803896314,4,0,1400,4,0,1401]
[1577572688887570350,3155145377222759552,2762.11182,1408.52478,4407.31885,4823.04688,1464.18884,16681.418,20133,108.36761068791834,8.313839315815725,4,0,1400,4,0,1401]
[1577572688928190265,3155145372927036288,3859.69653,2967.87183,4955.34521,2892.57275,2552.82935,3220.65112,10033,108.36733275295916,8.314418680054155,4,0,1400,4,0,1401]
[1577572689426589656,3155145377222759424,2034.30908,1245.39453,3145.50464,5976.57812,5347.17627,6724.21387,10033,108.36615547718874,8.315098256141239,4,0,1400,4,0,1401]
[1577572697175420467,3155145372927045760,572.085449,505.743835,693.3302,450.374207,415.816132,483.592102,10033,108.36619414894297,8.321449136648088,4,0,1400,4,0,1401]
[1577572732415860636,3155145445942235520,2932.94116,1552.14661,4704.88232,3621.93188,3183.62329,4030.63086,10033,108.34960844133305,8.329835459030168,4,0,1400,4,0,1401]
[1577572732475252945,3155145441646536704,2118.48413,1928.01746,2343.56665,2037.2124,1875.40503,2232.84717,10033,108.35011343502144,8.330105066387292,4,0,1400,4,0,1401]
[1577572732489585612,3155145445942232960,2520.05371,1812.58545,3826.35083,2280.05176,2020.15686,2547.49585,10033,108.35068168744554,8.33042026626087,4,0,1400,4,0,1401]
[1577572824274723245,3155145647806391296,2935.19556,2006.6012,4378.8877,1383.01147,1202.10156,1525.98291,10033,108.34893334072424,8.33124722530835,4,0,1400,4,0,1401]
[1577572835460832721,3155145652103389696,832.23407,814.114563,853.616333,834.775024,817.205383,857.890747,10033,108.3389138503912,8.33890072330045,4,0,1400,4,0,1401]
[1577572836314437339,3155145652103388544,1635.08923,1596.14355,1675.23291,1627.19604,1586.28076,1670.22449,10033,108.340394166387,8.34061068902485,4,0,1400,4,0,1401]
[1577572859444416912,3155145720820138368,2477.35254,1535.9624,3836.79102,5938.15381,5091.5791,6856.71143,10033,108.33941742641429,8.342034140035514,4,0,1400,4,0,1401]
[1577572859628514268,3155145720820135552,3245.31616,2276.3562,4581.73242,3645.21484,3132.84912,4177.27148,10033,108.34086239926476,8.342590741930016,4,0,1400,4,0,1401]
[1577572859642980424,3155145720820136192,4541.08301,2506.94507,5705.88379,null,null,null,20099,108.34022960325316,8.342486119098904,4,0,1400,4,0,1401]
[1577573245697123885,3155146476737966336,867.782104,829.812561,910.386719,870.444763,835.184753,910.829346,10033,108.32029871332092,8.355999404633804,4,0,1400,4,0,1401]
[1577573246961345332,3155146472443074176,2462.76074,1504.91272,3691.32617,3578.97559,3204.63989,4024.68872,10033,108.31706842463244,8.355123920710032,4,0,1400,4,0,1401]
[1577573279803722001,3155146545452577664,3280.78271,1897.98853,4531.85352,2709.10449,1533.37451,4749.82227,20033,108.30844662583095,8.36447211316262,4,0,1400,4,0,1401]
[1577573280069493815,3155146541158212352,3219.68896,2163.15112,4386.96289,4090.42773,3562.95557,4747.71094,10033,108.30956088647918,8.36552543694853,4,0,1400,4,0,1401]
[1577573282220444038,3155146541158214656,2520.59497,1509.23669,4034.48438,3315.87427,2899.7583,3755.76147,10033,108.30696507971456,8.368007183230755,4,0,1400,4,0,1401]
[1577573409059142699,3155146816035600768,1407.70435,1362.17175,1459.46997,1408.49048,1365.45654,1444.3551,10033,108.29196762651031,8.380057541532588,4,0,1400,4,0,1401]
[1577948720655208103,3155897438882221056,4587.32471,3481.26123,6101.41113,4266.75684,3719.69092,5257.2417,10033,108.2833829212831,8.388831938093194,4,0,1400,4,0,1401]
[1577948721385955035,3155897438882221184,2739.77588,1911.75989,4115.73779,3091.55078,2678.28198,3487.7644,10033,108.28402229691018,8.391405435629235,4,0,1400,4,0,1401]
[1577948728143408967,3155897443180360448,2515.10132,1680.00281,3490.51294,3439.66113,3025.55273,3921.68091,10033,108.27614931794436,8.391488607043534,4,0,1400,4,0,1401]
[1577948730243657723,3155897438882221440,3254.17017,2033.40918,5560.64404,5210.4292,4340.82422,6910.55908,10033,108.27299399995314,8.393699101862296,4,0,1400,4,0,1401]
[1577948732134687457,3155897438882221696,3161.92603,2163.9834,4845.19678,5264.48975,4486.38867,6034.58984,10033,108.2761093270025,8.398198897398235,4,0,1400,4,0,1401]
[1577948757407646726,3155897511896799232,2336.50293,1355.63293,3610.88257,3425.91284,2949.76172,3889.35327,20033,108.27235858864404,8.402138811027179,4,0,1400,4,0,1401]
[1577948765149072231,3155897511899837312,2133.32617,1812.0885,2512.05884,2102.23755,1849.11218,2404.1228,10033,108.26144237990736,8.404158127500642,4,0,1400,4,0,1401]
[1577948895262095579,3155897782479608576,821.25824,689.924744,946.250061,594.114807,543.668152,644.410706,10033,108.24702247664337,8.421877921537192,4,0,1400,4,0,1401]
[1577948901871954443,3155897786774863744,2007.3728,1411.47412,3088.25073,1979.6322,1726.16821,2250.58716,10033,108.24513787095889,8.424515174390883,4,0,1400,4,0,1401]
[1577949270117974729,3155898542691987072,2640.30542,2254.47437,3080.66748,2636.34961,2299.76782,2959.4353,10033,108.23760366921935,8.426967462353366,4,0,1400,4,0,1401]
[1577949280765941672,3155898542688955264,936.544617,530.012268,1769.25342,401.145081,346.306213,1227.44543,20133,108.22915766335912,8.433235510464893,4,0,1400,4,0,1401]
[1577949280874627990,3155898542691987712,2076.79541,1919.83801,2269.09912,2071.12524,1923.24634,2218.93018,10033,108.22847459053467,8.433440401398249,4,0,1400,4,0,1401]
[1577949281413434175,3155898542691986048,1410.99512,1363.58569,1466.78333,1397.45703,1347.88062,1449.46191,10033,108.23245257139487,8.43466706692521,4,0,1400,4,0,1401]
[1577949303595569916,3155898611408433792,4109.12744,2287.96655,8462.62207,4966.42773,4483.48926,5694.18311,20033,108.22605416948583,8.433242265999688,4,0,1400,4,0,1401]
[1577949303995166520,3155898611411464576,1756.83264,1684.87415,1833.98792,1739.15442,1661.24951,1807.15283,10033,108.22669901387889,8.434949921313965,4,0,1400,4,0,1401]
[1577949305691737610,3155898607113334016,2460.23193,1639.63513,3881.54224,5227.59131,4428.71289,6259.91064,10033,108.22935299867468,8.439427238963766,4,0,1400,4,0,1401]
[1577949313540136487,3155898607113335040,3071.40063,1805.40698,4451.09863,5920.37549,5371.48828,7083.08887,10033,108.22487383683551,8.441623391580308,4,0,1400,4,0,1401]
[1577949314229081581,3155898607113334912,5467.03857,3607.93237,8038.2251,3989.88403,3523.97217,4511.44287,10033,108.22355940476643,8.443454440285976,4,0,1400,4,0,1401]
[1577949408629374265,3155898813271767040,4168.86963,2078.27051,7806.88379,3564.96655,3127.47144,4061.07886,20033,108.2183803556435,8.448118957019103,4,0,1400,4,0,1401]
[1577949416275401273,3155898817566861824,2426.0127,1413.55957,3701.65015,4224.5459,3764.00928,4658.70215,20033,108.20927151859188,8.450901706268127,4,0,1400,4,0,1401]
[1577949416517494266,3155898817569893248,1479.19019,1450.17261,1509.7655,1468.7074,1434.90845,1503.38611,10033,108.21293796094317,8.450773988444752,4,0,1400,4,0,1401]
[1577949416593427268,3155898817569892480,3823.34424,2551.09521,6591.90527,6008.88428,5186.77881,6952.06543,10033,108.2142358445781,8.450925889257586,4,0,1400,4,0,1401]
[1577949418547601335,3155898817570501888,3290.95776,2194.2312,4948.51758,4980.04688,4435.93896,5866.48877,10033,108.21028359387051,8.452507768552378,4,0,1400,4,0,1401]
[1577949441438395652,3155898886289371264,2785.00781,2625.99487,2951.81445,2819.46631,2689.27515,2987.44214,10033,108.2048782675474,8.453950914480357,4,0,1400,4,0,1401]
[1577949443106457505,3155898886289369088,2967.11694,1982.43665,4294.59912,11556.543,10216.7227,13008.3555,10033,108.20733013570424,8.45812590301559,4,0,1400,4,0,1401]
[1577949451916115870,3155898886289979008,2586.36694,1209.83838,4701.38721,3357.47827,2975.81299,3731.33862,20033,108.19504332210715,8.460025148605776,4,0,1400,4,0,1401]
[1577949453139579910,3155898886289369472,1664.02075,1178.41309,2464.4563,1464.46692,1289.76917,1613.63904,10033,108.20010521962624,8.463136089158887,4,0,1400,4,0,1401]
[1577950929805944322,3155901841226872064,4357.51709,2997.09399,8089.60693,6778.53076,5773.44141,7864.31787,10033,108.18454690100022,8.469922850211173,4,0,1400,4,0,1401]
[1577950930553299874,3155901836928756992,1331.84058,920.063049,2283.09668,4938.74756,4272.67725,5759.55176,10033,108.18898624123472,8.471800905574815,4,0,1400,4,0,1401]
[1577950930787752030,3155901836933132416,4358.51123,3065.53394,6481.65576,4539.42871,3774.52026,5342.19238,10033,108.18879249635528,8.473338801221109,4,0,1400,4,0,1401]
[1577950953804597870,3155901909943316736,4966.86572,3264.14502,7344.37354,4117.42969,3618.04541,4727.57617,10033,108.18116765796812,8.473814198657,4,0,1400,4,0,1401]
[1577950955445634248,3155901909946347392,1480.79663,1405.63342,1546.79736,1474.51587,1421.94446,1522.68567,10033,108.18127043081752,8.475369168798375,4,0,1400,4,0,1401]
[1577950956335156640,3155901909946345728,311.111572,309.758972,312.559265,311.464386,310.115845,312.774323,10033,108.1843153036262,8.476845316210683,4,0,1400,4,0,1401]
[1577950964536950326,3155901909946348160,2665.23657,1759.73169,3798.23926,1364.79297,1218.59387,1520.44812,10033,108.17315574684638,8.48092429058654,4,0,1400,4,0,1401]
[1577950964586446186,3155901909943314176,2706.78516,1817.51526,4119.50635,2213.84082,1935.36841,2487.74341,10033,108.17434923949226,8.481430956189657,4,0,1400,4,0,1401]
[1577951057760011555,3155902116105385344,2633.98877,1364.75574,4046.63696,7016.5249,6147.06592,8075.70068,10033,108.17224866965417,8.485212321821995,4,0,1400,4,0,1401]
[1577951091637092761,3155902184824252928,2865.21777,1620.79736,4317.66846,7977.52979,7033.86035,9165.83008,10033,108.16482164452928,8.493552988015272,4,0,1400,4,0,1401]
[1577951093621383228,3155902184824362880,1622.23108,1264.75671,2176.31787,3248.51587,2799.89624,3882.05762,10033,108.1597298325941,8.494808440515774,4,0,1400,4,0,1401]
[1577951099102487183,3155902184824255872,3711.34644,2613.6626,5180.44141,3466.72437,3013.81079,3857.51025,10033,108.15455651047964,8.495896284057922,4,0,1400,4,0,1401]
[1577951099283282595,3155902180526814592,4231.39746,2896.91333,6104.48486,5826.05566,5054.13623,6839.77881,10033,108.15579803351372,8.496405086116628,4,0,1400,4,0,1401]
[1577951477939463922,3155902940738497792,2361.8457,1562.17139,3268.62207,1685.7655,1507.29358,1886.29041,10033,108.14673849830284,8.506589978270467,4,0,1400,4,0,1401]
[1577951478834853279,3155902940738497280,4178.64307,3198.27344,5716.78906,3427.59644,2960.89819,4463.86035,10033,108.14598451539634,8.509015883392943,4,0,1400,4,0,1401]
[1577951480972396594,3155902940738497536,3492.3833,2515.38623,5110.74463,2388.88721,2124.74658,2655.8916,10033,108.14313486956604,8.511187214630283,4,0,1400,4,0,1401]
[1577951503615484155,3155903009457975040,3469.02515,2738.59521,4716.67871,3358.31543,2812.23145,3923.16724,10033,108.13873330980508,8.512314344030289,4,0,1400,4,0,1401]
[1577951504258620056,3155903009454940288,1088.77991,698.418762,1832.13574,1700.09753,673.086365,4022.76709,20033,108.14040266957952,8.512325934242305,4,0,1400,4,0,1401]
[1577951506177067459,3155903009454938496,2450.95361,1318.96399,4512.58691,2954.8501,2591.02344,3392.57104,20033,108.1402502956079,8.515231482061743,4,0,1400,4,0,1401]
[1577951511308736658,3155903005159892096,3043.5918,2483.9375,3825.54395,2805.27734,2485.38403,3205.99829,10033,108.13248624065425,8.513687541312041,4,0,1400,4,0,1401]
[1577951606087213465,3155903215616406016,1679.06763,1575.78735,1790.3772,1777.66443,1623.13599,1900.9126,10033,108.12844548850768,8.519893076575485,4,0,1400,4,0,1401]
[1577951607189584623,3155903211318328960,2600.04932,2132.37378,3355.24561,2494.32153,2175.11987,2887.92822,10033,108.13096677847646,8.522469959294805,4,0,1400,4,0,1401]
[1577951607816714752,3155903215613375744,4090.09814,1912.9093,6936.77832,5494.33398,4785.38965,6172.59766,20033,108.12439041550364,8.520212055471063,4,0,1400,4,0,1401]
[1577951608788855644,3155903215616406656,3319.51587,2000.48364,5071.41162,3250.89233,2845.98584,3692.14771,10033,108.12358275775574,8.523460315435068,4,0,1400,4,0,1401]
[1577951618276173233,3155903215613369984,3214.79858,2097.30908,4740.30078,4074.55298,3583.52319,4691.16504,20033,108.12195702616222,8.529463373455656,4,0,1400,4,0,1401]
[1577951644127953465,3155903280038449280,2541.09106,1750.94971,3840.60205,8048.64697,7040.64941,8876.03613,10033,108.11715103758132,8.535165432872486,4,0,1400,4,0,1401]
[1577951650684909138,3155903280037822592,1697.22375,1592.31226,1811.89819,1659.94995,1568.9917,1741.42505,10033,108.11309917344204,8.537958261563599,4,0,1400,4,0,1401]
[1577951650754414235,3155903280038564736,717.928589,689.235474,753.19989,682.422852,655.201233,707.219604,10033,108.11378446333607,8.538667581679402,4,0,1400,4,0,1401]
[1577951651359385764,3155903284335994368,3100.66748,2876.16138,3372.75293,3228.65796,3008.06274,3512.87158,10033,108.10757342636772,8.535852928391332,4,0,1400,4,0,1401]
[1577957519144744048,3155915031068974080,2065.76758,1690.27454,2437.58301,2842.76392,2417.91602,3192.21582,10033,108.10775733299572,8.54370369082768,4,0,1400,4,0,1401]
[1577957525687393863,3155915031068353664,1985.09192,1879.36267,2102.67725,1949.99524,1867.82153,2046.65002,10033,108.10462597945558,8.546280870144765,4,0,1400,4,0,1401]
[1577957527174232968,3155915035366404096,1441.21667,1368.94214,1533.26172,1410.6488,1336.91052,1488.49561,10033,108.09833051803504,8.547205094542889,4,0,1400,4,0,1401]
[1577957528359278613,3155915031068357120,2179.83301,1506.07874,3016.18774,952.977539,859.325989,1030.36206,10033,108.09978570212988,8.549527892708817,4,0,1400,4,0,1401]
[1577957550805008048,3155915099787833088,2354.17798,1591.84814,3555.07007,4643.64551,4107.84326,5508.55859,10033,108.09489882039158,8.549306408530882,4,0,1400,4,0,1401]
[1577957552953708585,3155915099791395328,2344.73535,1394.13538,4620.94873,5904.77588,5256.58105,6553.91748,20033,108.09226644418824,8.551763476602432,4,0,1400,4,0,1401]
[1577957662229509338,3155915305949808384,1864.65393,1360.51489,2463.83276,1615.60474,1448.6449,1781.69385,10033,108.0772654309743,8.562712325780714,4,0,1400,4,0,1401]
[1577957662610158083,3155915305946883840,1848.33337,1164.86792,2885.27344,7611.84863,6575.99854,8720.43164,20033,108.07778701851112,8.564192421512418,4,0,1400,4,0,1401]
[1577957687640691446,3155915378960757120,3361.3291,2108.30273,6015.61426,2958.15259,2644.23853,3285.13086,10033,108.07357601301104,8.56646441292844,4,0,1400,4,0,1401]
[1577957688043230922,3155915378960758272,2404.65015,1430.36853,4417.95996,2664.94214,2249.5,3055.10522,20033,108.07017733005787,8.567046321169112,4,0,1400,4,0,1401]
[1577957691335879434,3155915378963787264,3491.38672,3145.82764,3856.80371,3223.71948,2908.19434,3519.35913,10033,108.07047369726068,8.572360363688837,4,0,1400,4,0,1401]
[1577957697550500952,3155915378960754304,3458.78296,1952.77271,7330.39062,5654.86621,4931.65674,6404.36426,10033,108.06887624886446,8.573385753466281,4,0,1400,4,0,1401]
[1577957698289470411,3155915374665767552,1149.49084,640.265259,1972.38013,1448.73401,1192.18921,1694.58887,10033,108.06452472604046,8.573342396012608,4,0,1400,4,0,1401]
[1577958065753189497,3155916130580016768,4693.42285,3260.76123,6628.93408,5024.82373,4329.59033,5974.28027,10033,108.06193711860884,8.576800653277527,4,0,1400,4,0,1401]
[1577958075978471719,3155916130580027776,2406.68237,1211.89319,3818.71997,1827.94006,1604.1366,2132.0769,10033,108.05908108556336,8.585189027158751,4,0,1400,4,0,1401]
[1577958103828702634,3155916199299514880,6637.40479,1913.98242,9444.88672,4771.45996,4163.76758,5480.68408,11033,108.0500517246475,8.591627503937985,4,0,1400,4,0,1401]
[1577958108674357873,3155916203597509632,3632.23657,2420.43896,4961.43311,4872.07617,4252.92676,5498.03369,10033,108.04603846291376,8.59085858852247,4,0,1400,4,0,1401]
[1577958109975062433,3155916203597507968,2386.95093,2167.55396,2675.54907,2392.30176,2167.94043,2676.0686,10033,108.0468964134228,8.593157387569635,4,0,1400,4,0,1401]
[1577958111291483767,3155916203598116352,2518.34839,1809.17529,3538.35571,3940.94141,3456.71313,4348.03955,10033,108.0432920106239,8.594372513039355,4,0,1400,4,0,1401]
[1577958206058983834,3155916405457955584,2446.19409,1513.22546,3484.3877,4719.96533,4323.81348,5361.92676,20033,108.03970176120836,8.598841436435011,4,0,1400,4,0,1401]
[1577958214007387966,3155916409755940352,3431.45996,2382.82788,4785.9873,2136.15186,1961.61658,2307.87964,10033,108.03021931729114,8.601497389525003,4,0,1400,4,0,1401]
[1577958237129754858,3155916474177440128,5631.21826,3667.22485,7563.26611,4565.43213,3982.46851,5377.64795,10033,108.02812134639676,8.602914227351915,4,0,1400,4,0,1401]
[1577958237281682172,3155916478472385920,602.888184,489.35025,780.327209,807.155334,687.289673,934.542236,10033,108.02777988531412,8.6038529666013,4,0,1400,4,0,1401]
[1577959714891764633,3155919429114954624,5106.8252,3362.2854,7060.10498,5731.13867,4868.02148,6997.77002,10033,108.01964300692812,8.613611870982492,4,0,1400,4,0,1401]
[1577959723504778088,3155919429114964096,1691.77002,1566.57178,1835.29004,1610.83276,1509.66406,1720.85608,10033,108.01457150804852,8.618850510947846,4,0,1400,4,0,1401]
[1577959725113433191,3155919429114969088,3796.22095,2331.60181,5656.87939,2810.16821,2481.68311,3194.84033,10033,108.01602827015294,8.62233701428591,4,0,1400,4,0,1401]
[1577959726817625923,3155919433409879936,1844.50464,1099.20837,3264.12695,2623.77759,2270.37231,2971.23926,10033,108.0125496233439,8.623768820727767,4,0,1400,4,0,1401]
[1577959727029596522,3155919433412914304,2833.54614,2384.85718,3533.04785,2764.92041,2392.48291,3222.91992,10033,108.01151778716232,8.623977638070803,4,0,1400,4,0,1401]
[1577959853521937630,3155919703992897536,3908.97021,2827.92896,5421.27148,5213.81543,4494.02637,5963.83105,10033,107.99902555524994,8.635433643242411,4,0,1400,4,0,1401]
[1577959861531313162,3155919708286635136,2915.48193,1641.64172,4127.77197,9511.86816,8622.98047,10865.0146,10033,107.98953534531688,8.638642175280374,4,0,1400,4,0,1401]
[1577959861644392359,3155919703996231552,3915.55786,2673.76514,5605.35498,9697.64355,8051.78369,11404.8555,10033,107.99003910201326,8.639677132413015,4,0,1400,4,0,1401]
[1577959888045236321,3155919777009855488,1189.33789,1120.51733,1285.86292,1211.70044,1137.73743,1280.53369,10033,107.98668487181818,8.644568279694658,4,0,1400,4,0,1401]
[1577959888750490604,3155919772712389248,3580.49658,2450.49658,5378.52246,4519.83496,3988.37109,5171.2666,10033,107.98149670917589,8.644336378929388,4,0,1400,4,0,1401]
[1577959890155027760,3155919777009856512,998.525146,858.764465,1211.93677,989.042053,907.612549,1100.63037,10033,107.98275362984494,8.646503481059348,4,0,1400,4,0,1401]
[1577959894959273127,3155919772712391040,2849.57251,1494.19641,4116.0127,4111.37744,3644.18994,4640.42432,10033,107.9792137137886,8.645303076305936,4,0,1400,4,0,1401]
[1577960267286917253,3155920532924101248,4436.37891,3792.75513,5263.09082,3930.25928,3493.67773,4567.49023,10033,107.97150808102664,8.654825230734673,4,0,1400,4,0,1401]
[1577960267776153146,3155920528626657280,3169.46875,2172.81274,5660.83496,4894.39307,4098.54346,5840.14893,10033,107.97341393963065,8.656122957290176,4,0,1400,4,0,1401]
[1577960275830261138,3155920532924102784,798.914917,489.551636,1150.61182,4533.25781,4068.20117,5164.95801,20033,107.96345473327504,8.659508490128676,4,0,1400,4,0,1401]
[1577960276995618774,3155920528626667648,3438.42041,2269.03394,4876.20117,7681.66846,6777.33398,8891.7998,10033,107.96882943541968,8.661960763087128,4,0,1400,4,0,1401]
[1577960402963263707,3155920803504594688,3011.85376,1923.0094,4535.44727,2603.52417,2338.28711,3027.00317,10033,107.95391336124864,8.671573626903312,4,0,1400,4,0,1401]
[1577960411673535095,3155920807802006272,734.262634,676.736267,793.012207,746.163086,710.217834,789.132568,10033,107.94897205005093,8.677594802987725,4,0,1400,4,0,1401]
[1577960437679948385,3155920872224096128,5312.20508,4058.48999,6930.29736,6447.34766,5600.89795,7757.59912,10033,107.94491074336634,8.683071070937828,4,0,1400,4,0,1401]
[1577960437932778367,3155920872224094464,857.052124,613.419189,1220.98291,1347.25964,1147.42932,1532.12817,10033,107.94190297702632,8.682874798993275,4,0,1400,4,0,1401]
[1577960438650812392,3155920872224095488,2696.76416,1921.96106,4111.4917,3270.41162,2921.10181,3777.66113,10033,107.94008595659348,8.68288173492122,4,0,1400,4,0,1401]
[1577960445617310573,3155920872224101760,2509.26514,1790.72803,3521.76978,1492.50452,1328.50403,1627.09595,10033,107.93526426900011,8.686087317717236,4,0,1400,4,0,1401]
[1577960446797881262,3155920872224107264,2371.53076,1428.71594,3975.97705,2125.22461,1878.72363,2365.66162,10033,107.93829632729891,8.688802710493066,4,0,1400,4,0,1401]
[1577960448177547894,3155920872224108672,3414.66333,1950.47583,4857.47021,1024.01855,900.928101,1186.97632,10033,107.93519347761116,8.68931535471014,4,0,1400,4,0,1401]
[1577983906672476681,3155967807626724352,3204.57349,1914.65308,4974.81982,6451.42236,5544.8877,7424.65234,10033,107.92470791526432,8.692126336920936,4,0,1400,4,0,1401]
[1577983914711040369,3155967807626733952,3063.2124,2008.62988,5320.26221,4661.15283,4203.81787,5369.68799,10033,107.92087055002258,8.69551766219881,4,0,1400,4,0,1401]
[1577983916298934540,3155967811924095232,1472.15051,1043.70911,2124.19287,1506.64758,1307.6709,1707.61658,10033,107.92235307049806,8.698729708072282,4,0,1400,4,0,1401]
[1577983916445439986,3155967811924092928,2639.66675,2388.427,2943.51733,2519.19165,2261.45947,2797.9104,10033,107.9245134413728,8.699423347397122,4,0,1400,4,0,1401]
[1577983939648784490,3155967880639822976,3019.57129,1732.23328,4565.57031,2791.7478,2442.67236,3098.88721,10033,107.92209957948782,8.700926595043793,4,0,1400,4,0,1401]
[1577983946845936318,3155967880643573760,3246.40479,2143.23877,5146.21484,3731.16089,3234.05957,4160.17578,10033,107.91431371083368,8.702406892191812,4,0,1400,4,0,1401]
[1577984042314505750,3155968086798255744,828.474854,603.580566,1231.59802,1224.60522,1033.22156,1461.44495,10033,107.9078480624277,8.710561785734232,4,0,1400,4,0,1401]
[1577984050349479667,3155968086802002816,4374.09961,3452.88477,5881.90527,3653.21704,3122.42993,4445.51514,10033,107.9035158805207,8.71376706943544,4,0,1400,4,0,1401]
[1577984076797697539,3155968155521478144,3992.5918,3165.10352,5319.05762,3080.9165,2669.96973,3685.64038,10033,107.89965079926588,8.719277189698724,4,0,1400,4,0,1401]
[1577984084246454554,3155968155521481472,2833.46069,2008.00378,4299.06836,4059.89355,3559.26709,4801.76074,10033,107.89065208753908,8.720986643113012,4,0,1400,4,0,1401]
[1577984086896152956,3155968155521481728,2717.81274,1656.47937,4361.3584,9772.04883,7984.22461,11466.1309,10033,107.88680103741449,8.724138570714716,4,0,1400,4,0,1401]
[1577984088428793616,3155968155521476352,4145.74268,2990.82007,5988.12842,3312.82227,2944.70752,3816.29175,10033,107.8912893037134,8.72862556908278,4,0,1400,4,0,1401]
[1577984463351578945,3155968911435722112,3647.21411,3211.44165,4195.16162,3807.27612,3247.14673,4743.11719,10033,107.88355559706288,8.733402124238367,4,0,1400,4,0,1401]
[1577984464768112846,3155968911436694144,3333.32642,1372.08533,6071.72021,1658.96753,1423.60632,1857.49109,10033,107.87811665297716,8.73476315474109,4,0,1400,4,0,1401]
[1577984465171275084,3155968911435724288,4330.46826,2751.45557,5918.28027,7599.62207,6214.84668,9016.35254,10033,107.87741323846971,8.735392519387743,4,0,1400,4,0,1401]
[1577984497899468514,3155968980155198336,2948.71924,2672.75586,3269.2395,2837.23608,2593.17749,3170.43945,10033,107.87327621879102,8.743365470754298,4,0,1400,4,0,1401]
[1577984497979744147,3155968980155196800,2941.03345,2412.47778,3642.10132,2559.56665,2266.00513,3059.87598,10033,107.87403136579084,8.744082480929343,4,0,1400,4,0,1401]
[1577984500071634675,3155968980155197696,5349.55859,3451.25879,7324.59863,7552.14746,6492.61035,9072.93066,10033,107.87076069791354,8.746134592239837,4,0,1400,4,0,1401]
[1577984500789554695,3155968980155197568,1681.31323,1310.68286,2360.146,1589.3551,1375.70618,1766.47424,10033,107.86863389028676,8.747987346062741,4,0,1400,4,0,1401]
[1577984591468888360,3155969186313631488,3203.11377,2472.01538,4340.86865,2743.53467,2365.88232,3321.94873,10033,107.86424247893504,8.746485607656128,4,0,1400,4,0,1401]
[1577984601088596516,3155969186313628928,2555.61963,2249.99072,2861.69824,2462.76611,2275.42017,2705.59912,10033,107.8616249107986,8.753200414067205,4,0,1400,4,0,1401]
[1577984601389335675,3155969182016405504,3097.5293,1823.71655,4732.10889,3516.60132,3067.81079,3901.56201,10033,107.85868718510424,8.753472107845768,4,0,1400,4,0,1401]
[1577984634815940550,3155969250735901568,3945.89453,2241.14502,6156.19287,3504.79248,3041.10474,3838.2002,10033,107.8472176780844,8.761223587900961,4,0,1400,4,0,1401]
[1577984637144394103,3155969255033107840,841.755798,751.94928,992.668945,768.23291,691.690918,853.660034,10033,107.84419423825376,8.76431399681852,4,0,1400,4,0,1401]
[1577986103063127975,3155972205673410944,3851.06689,2878.51343,5489.42041,4295.74609,3845.88281,5136.82324,10033,107.84208301434036,8.764526790055198,4,0,1400,4,0,1401]
[1577986105253432302,3155972209970608384,1059.11584,1012.71613,1118.72314,1073.65137,1016.17383,1118.15405,10033,107.84031321124216,8.766411763273767,4,0,1400,4,0,1401]
[1577986112866719929,3155972209970603648,3038.80762,2650.69238,3594.89038,2806.84033,2488.55518,3250.59106,10033,107.84131596261804,8.772375584094924,4,0,1400,4,0,1401]
[1577986139771515465,3155972274393154944,2756.20117,1053.95618,4207.95117,2280.66016,2019.72461,2587.82568,11033,107.82898586011014,8.77688448670126,4,0,1400,4,0,1401]
[1577986146018777478,3155972278690085504,2171.2793,1901.52844,2448.84448,2177.66357,1935.49072,2368.68408,10033,107.82557830587156,8.778909401570603,4,0,1400,4,0,1401]
[1577986146030139172,3155972278686341632,3234.22656,1390.44287,4339.19336,1619.07373,1421.87427,1851.64026,11033,107.82491217013684,8.778730532800664,4,0,1400,4,0,1401]
[1577986146844019897,3155972274392936192,2481.63062,1893.16687,3373.33325,3778.16284,3161.63892,4568.87451,10033,107.82523081803652,8.781136587426372,4,0,1400,4,0,1401]
[1577986243986607978,3155972480551387008,3024.23584,2283.11792,4480.61084,4853.46289,4006.36304,5836.70801,10033,107.82174473507594,8.789238603414535,4,0,1400,4,0,1401]
[1577986252694042598,3155972480551398784,1530.82104,1202.30493,1901.24927,1565.63037,1426.8158,1790.63342,10033,107.81386141089622,8.793088791018336,4,0,1400,4,0,1401]
[1577986276293802038,3155972549270880128,327.198883,304.307037,350.977173,316.296753,297.200806,342.306305,10033,107.80975795295846,8.795407868816108,4,0,1400,4,0,1401]
[1577986276889046693,3155972549270879488,2412.80762,2003.46973,2936.3855,3605.1355,3109.58911,4136.1709,10033,107.80648078662044,8.794623739387236,4,0,1400,4,0,1401]
[1577986285347987175,3155972549270901376,1095.03503,940.532043,1295.08459,898.878174,811.699463,1001.15161,10033,107.80560160232268,8.80230071078985,4,0,1400,4,0,1401]
[1577986285427044532,3155972553567992704,1650.85352,1334.74268,2206.06494,1421.63074,1307.09778,1563.66516,10033,107.80087663828256,8.79900005570389,4,0,1400,4,0,1401]
[1577986655551964125,3155973305182208256,3633.42065,2490.63745,5587.49854,2545.50391,2241.32471,2847.08911,10033,107.79524486120587,8.805619563921917,4,0,1400,4,0,1401]
[1577986665288956484,3155973305182211584,388.151794,384.93399,391.267334,388.670074,384.91098,391.554779,10033,107.79310621343524,8.81336072905745,4,0,1400,4,0,1401]
[1577986696470619780,3155973373901692032,1331.26611,1240.48706,1434.18481,1358.36133,1266.27271,1457.16736,10033,107.782150774967,8.818526164908919,4,0,1400,4,0,1401]
[1577986696545953151,3155973378197967488,2693.64453,1480.8053,4278.0752,3305.80127,1712.91541,6866.0752,20033,107.78057746000574,8.818665306722211,4,0,1400,4,0,1401]
[1577986791104747699,3155973584357968000,2184.14307,1290.64575,3212.39062,2044.11462,1737.16931,2334.30493,20033,107.77859534883966,8.821861782264428,4,0,1400,4,0,1401]
[1577986792313850856,3155973584360144128,3039.70312,2000.43762,5099.9248,4300.2417,3772.90015,4936.6167,10033,107.77235666796246,8.822422000106421,4,0,1400,4,0,1401]
[1577986828307282736,3155973653079618560,2304.79224,2183.54419,2457.74854,2291.19116,2136.98706,2456.8728,10033,107.763001623429,8.835775102027574,4,0,1400,4,0,1401]
[1577992700620035541,3155985404110142592,1304.14587,1187.50281,1457.59131,1384.01367,1280.35681,1492.43628,10033,107.75144860757734,8.840673581901363,4,0,1400,4,0,1401]
[1577992709407626537,3155985404110141312,4208.92188,3532.53491,5207.57178,3688.44165,3363.61548,4405.11279,10033,107.74891562814696,8.846534089671527,4,0,1400,4,0,1401]
[1577992709847846357,3155985404106392832,2347.44263,1326.2312,3922.68311,2608.1936,1393.0354,5298.20166,20033,107.7522773298093,8.846790965287175,4,0,1400,4,0,1401]
[1577992712402978649,3155985404110140672,331.648773,315.267975,353.765625,326.953583,309.31543,346.606171,10033,107.74628161113236,8.849968941801515,4,0,1400,4,0,1401]
[1577992712612538497,3155985399810178304,2659.48926,1618.30334,3851.71167,2976.99146,1518.00659,5419.72119,10033,107.74952020580498,8.851270370166132,4,0,1400,4,0,1401]
[1577992737341060069,3155985472825871744,2222.76367,1625.66907,3338.10205,2735.27808,2485.40771,3092.87598,10033,107.74111737575817,8.853911974281587,4,0,1400,4,0,1401]
[1577992737798040137,3155985468529673472,4135.16309,2645.55322,5899.50732,5530.00928,4834.25586,6433.3457,10033,107.7438338101335,8.854184154098851,4,0,1400,4,0,1401]
[1577992738086972574,3155985472829616896,2962.46484,2523.91113,3671.71313,2995.89429,2756.94702,3412.46704,10033,107.74164813344304,8.854609700557917,4,0,1400,4,0,1401]
[1577992744277726636,3155985472829615232,3100.479,2493.06934,4020.34668,2822.44043,2435.50269,3338.39502,10033,107.7423596882214,8.856958810515975,4,0,1400,4,0,1401]
[1577992847840339697,3155985674688134144,2381.63208,1826.17065,3312.80151,2859.81372,2536.15405,3298.10156,10033,107.72930106658428,8.867134977406481,4,0,1400,4,0,1401]
[1577992873395845293,3155985747707523456,2835.71436,1736.76746,4416.64111,3349.16943,2944.15894,3692.06445,10033,107.72305721486582,8.871174960138681,4,0,1400,4,0,1401]
[1577992874936736920,3155985747705353728,3593.67041,1624.13403,7505.53174,2282.20166,1952.40942,2669.34863,21033,107.72076976572112,8.871651718660901,4,0,1400,4,0,1401]
[1577992881823486270,3155985747707522688,3137.6394,2095.83911,4549.04932,3102.09229,2649.38428,3553.25806,10033,107.71880812768306,8.87621072271872,4,0,1400,4,0,1401]
[1577992882607143200,3155985743407634816,2667.54028,1726.02197,4266.75195,1698.56384,1524.9209,1903.9397,10033,107.71230888260884,8.87497265183873,4,0,1400,4,0,1401]
[1577992882960016207,3155985747703780096,1052.36804,620.097595,1544.12158,4447.71729,4010.13647,4987.68164,20033,107.7136684382948,8.876783353813318,4,0,1400,4,0,1401]
[1577993253955088310,3155986503618018176,2355.53003,1381.88,3370.81738,5734.65088,5013.23438,6465.78906,20033,107.70998722150205,8.885369791787866,4,0,1400,4,0,1401]
[1577993258516159551,3155986503618026112,2934.70801,1765.4231,6185.49951,8000.95166,6951.09229,9420.43262,20033,107.70458038751018,8.882906063784212,4,0,1400,4,0,1401]
[1577993262243003968,3155986499321926144,2620.37622,1528.19836,4776.81201,4629.00488,4116.2417,5306.81934,20033,107.70347999784056,8.88860782172736,4,0,1400,4,0,1401]
[1577993294053372308,3155986572337495040,1832.43103,924.37854,3043.38501,2551.78003,2234.77148,2870.42407,20033,107.69863242126746,8.895185072662423,4,0,1400,4,0,1401]
[1577993294386092946,3155986568041426944,4258.3833,3048.89819,6524.11572,4480.00537,3717.17212,5225.62646,10033,107.6946424890666,8.89503639113126,4,0,1400,4,0,1401]
[1577993295798861406,3155986572341246464,2211.03149,2002.92078,2503.31885,2073.46021,1904.49023,2299.51489,10033,107.69036962336811,8.896461957119763,4,0,1400,4,0,1401]
[1577993388743691181,3155986778499675264,689.503418,645.113037,738.484436,634.274902,609.711243,654.751465,10033,107.68964763260206,8.899263063951809,4,0,1400,4,0,1401]
[1577993390653004038,3155986778499673856,6067.79053,4520.10107,8234.39355,4748.3667,3880.38403,6422.67969,10033,107.68935489135364,8.901754346615428,4,0,1400,4,0,1401]
[1577993423787974899,3155986847219154432,1529.56702,1396.53296,1726.72412,1543.04736,1427.72449,1665.24731,10033,107.6731770745254,8.907937823634146,4,0,1400,4,0,1401]
[1577993434275971060,3155989797856917888,3865.03027,3190.99146,4790.86133,3242.1936,2876.83301,3683.28711,10033,107.67067211633784,8.917775949550299,4,0,1400,4,0,1401]
[1577994902823357527,3155989797856926208,3083.00977,2178.42163,4560.11914,2992.86523,2615.40601,3450.44629,10033,107.66384957724556,8.920418576067846,4,0,1400,4,0,1401]
[1577994910497251266,3155989802154483840,2560.77417,1243.00562,4939.73584,5579.29932,4916.33594,6455.94238,20033,107.65803861440074,8.923744250130614,4,0,1400,4,0,1401]
[1577995036461079115,3155990072734875904,2578.78931,2126.20532,3068.61743,2332.59351,2108.49463,2636.0249,10033,107.64502112745062,8.933853285216177,4,0,1400,4,0,1401]
[1577995037384987880,3155990077030815872,2955.64551,1628.36841,4969.31738,1264.27698,1063.33301,1471.3551,10033,107.64378225162956,8.936489408794888,4,0,1400,4,0,1401]
[1577995039269269403,3155990077030817152,4962.76514,3655.64844,6442.32617,4779.9707,4110.53174,5703.00049,10033,107.63989578002936,8.937885599843508,4,0,1400,4,0,1401]
[1577995040457094760,3155990072734898432,2904.47437,1963.26501,4328.48779,2033.97961,1792.81714,2264.35474,10033,107.64410892083428,8.940707654009522,4,0,1400,4,0,1401]
[1577995045235325981,3155990077030816768,5056.70898,3158.77515,7846.8833,6398.18506,5568.18994,7925.97217,10033,107.63983761293764,8.938846216957447,4,0,1400,4,0,1401]
[1577995046237443631,3155990072734901376,2772.43896,1643.1001,4511.08105,4898.36426,4268.18506,5579.86035,10033,107.64147447715077,8.941182116210634,4,0,1400,4,0,1401]
[1577995071240652012,3155990141454389376,1830.58618,1253.49231,3322.37549,1069.81372,889.319397,1242.34814,10033,107.63402456776258,8.945086262546832,4,0,1400,4,0,1401]
[1577995073548468208,3155990145754037888,1474.74609,1428.47058,1522.11658,1463.22864,1417.50525,1521.63037,10033,107.62816430608028,8.946390781927965,4,0,1400,4,0,1401]
[1577995073670556614,3155990145750293632,4458.9751,3196.69678,6461.18115,6069.42773,5109.84521,7285.06152,10033,107.62910050556204,8.947747913914537,4,0,1400,4,0,1401]
[1577995080446967199,3155990145750289664,1834.85803,978.985229,2917.83374,2900.06689,2521.18945,3305.3208,20033,107.63050421006648,8.950076826001908,4,0,1400,4,0,1401]
[1577995450547043807,3155990901664533504,2662.18652,1430.14673,3762.63599,13532.8887,9102.76953,15458.6416,20033,107.62342388199744,8.956936486076682,4,0,1400,4,0,1401]
[1577995452205587736,3155990901668278400,7188.41797,5882.56934,8527.64258,8201.3916,6664.1499,9532.74121,10033,107.6237830953997,8.958175015252138,4,0,1400,4,0,1401]
[1577995457576263656,3155990897368236416,3094.7876,2087.8042,4763.92822,2696.85107,2415.46362,3064.30273,10033,107.6176226755474,8.957790128593189,4,0,1400,4,0,1401]
[1577995458628627837,3155990901668278784,3126.31958,2106.79712,4697.31494,3417.75366,3048.26904,3798.19824,10033,107.620543524328,8.960195235631854,4,0,1400,4,0,1401]
[1577995460339764746,3155990901664536960,2418.95337,1167.84314,3462.03394,7379.55322,6447.47656,8334.67285,20033,107.61395768870526,8.96223596275816,4,0,1400,4,0,1401]
[1577995460552858163,3155990901668279936,2505.02759,2408.78149,2595.55981,2517.02588,2382.04419,2643.45312,10033,107.61663215281402,8.961897727590173,4,0,1400,4,0,1401]
[1577995485573470175,3155990970384012800,1245.68408,758.825562,2257.38892,null,null,null,10099,107.61008386837818,8.965781381627709,4,0,1400,4,0,1401]
[1577995485592651302,3155990970387757440,1765.89661,1442.27722,2135.61377,1516.23914,1370.22058,1710.24243,10033,107.61025897939298,8.966152324474994,4,0,1400,4,0,1401]
[1577995598189727488,3155991176545513728,1548.66956,1361.9054,1768.20459,1687.19055,1528.93103,1841.30469,10033,107.59452932878848,8.981847306856624,4,0,1400,4,0,1401]
[1577995620489567170,3155991240965622272,5240.87842,3429.21729,8033.43359,6026.59521,5200.08008,7192.6543,10033,107.58924272118082,8.980163552769053,4,0,1400,4,0,1401]
[1577995624433333226,3155991245261918464,2773.77954,1755.20227,4110.78076,10724.9365,5675.12354,12261.8369,20133,107.58717953628712,8.987284113554624,4,0,1400,4,0,1401]
[1577995629338250584,3155991240965623296,934.117737,739.679443,1219.68555,1953.80139,1718.0719,2178.38892,10033,107.58371686808462,8.986770631683909,4,0,1400,4,0,1401]
[1577995632275868133,3156178913856645120,4028.05591,3136.3584,5237.89844,3543.15894,3136.83203,4120.86084,10033,107.58039809765874,8.991240724699535,4,0,1400,4,0,1401]
[1577995632454975897,3155991245261918720,2784.32642,1648.61279,4676.83643,6675.37109,5845.59131,7416.00439,20033,107.58314704940612,8.990463387552166,4,0,1400,4,0,1401]
[1578089461126128166,3156178918155996160,3796.61597,2273.23267,6334.84375,3948.3894,3550.21216,4547.37451,20033,107.57715245690378,8.997493268918536,4,0,1400,4,0,1401]
[1578089466102584025,3156178918155998976,5158.69092,3715.90454,7577.07275,4680.24121,4027.69214,5447.7793,10033,107.57103755655773,8.99591775946606,4,0,1400,4,0,1401]
[1578089492922908831,3156178986875473920,3767.85303,2805.45337,5206.63818,4477.75488,3935.9978,5290.47852,10033,107.56901585016432,9.002900740320687,4,0,1400,4,0,1401]
[1578089500618125069,3156178986875475456,1422.47217,1314.70776,1531.95447,1421.36328,1303.12573,1530.17456,10033,107.56037424322832,9.006018636793993,4,0,1400,4,0,1401]
[1578089596180300650,3156179188734554112,2164.0271,1540.00671,3185.87207,1654.76941,1512.354,1845.9043,10033,107.55763303523388,9.01299938017964,4,0,1400,4,0,1401]
[1578089597566118644,3156179193033905280,1162.18311,1041.82214,1315.63855,1361.92908,1256.4043,1502.37891,10033,107.55273134096558,9.01468414628669,4,0,1400,4,0,1401]
[1578089603366271812,3156179193033905536,3963.42651,3403.24731,4763.85986,3301.50293,2947.94727,3803.45996,10033,107.55140837443284,9.014928448579017,4,0,1400,4,0,1401]
[1578089606110874212,3156179188734555520,2928.46606,1714.56934,4417.11523,4782.96582,4243.87402,5505.63867,10033,107.5471902905348,9.019316737414297,4,0,1400,4,0,1401]
[1578089630289305710,3156179261753378944,4133.73096,3426.2439,5043.05664,3722.6189,3249.29126,4507.62109,10033,107.5497099212955,9.02283135649845,4,0,1400,4,0,1401]
[1578089630365311319,3156179257454032640,4169.83887,2959.87988,6025.82666,4313.85693,3826.44604,4940.27197,10033,107.54664370108937,9.021762776996738,4,0,1400,4,0,1401]
[1578089637933496826,3156179261753382528,4173.25293,3498.61206,5417.01709,3808.54761,3402.37231,4446.76807,10033,107.53898453097328,9.02442613559745,4,0,1400,4,0,1401]
[1578089639142159751,3156179257454034944,3373.2124,2378.20898,5011.62451,2565.2356,2262.79443,2948.4519,10033,107.54098528226064,9.02744953621984,4,0,1400,4,0,1401]
[1578089639371979602,3156179257460376960,4088.51709,2538.0332,9834.83496,4898.2915,4043.94336,5930.125,11033,107.54157011121325,9.028363671882849,4,0,1400,4,0,1401]
[1578089641594609408,3156179261750538752,1548.62231,984.243774,2948.16577,1914.36401,1668.32397,2167.61743,10033,107.53930269650398,9.031403412796235,4,0,1400,4,0,1401]
[1578090006855700308,3156180013368278784,3623.2749,1962.18799,5151.41113,4462.0957,4056.3042,5119.25049,20033,107.53309726791731,9.0281724478243,4,0,1400,4,0,1401]
[1578090008129093581,3156180013368280064,1214.63599,1048.67981,1354.56384,1080.99268,1001.18201,1194.21851,10033,107.53854641475604,9.031594054403834,4,0,1400,4,0,1401]
[1578090017649955090,3156180013368280704,3917.28809,3048.68384,5535.24707,3051.72144,2508.72998,5217.88672,10033,107.5262151490926,9.03595333795777,4,0,1400,4,0,1401]
[1578090019492738880,3156180013368281984,3633.45972,2025.06299,6585.3457,3480.54468,3146.89307,3987.00146,10033,107.52821780827844,9.040397124420188,4,0,1400,4,0,1401]
[1578090042747564568,3156180086387183488,4691.42676,3373.94385,6131.68066,3751.27686,3285.39453,4705.96729,10033,107.52541312179638,9.041177364473969,4,0,1400,4,0,1401]
[1578090144166413848,3156180288246190336,3547.52026,2357.17163,5569.30762,5118.10205,4469.6499,6329.84326,10033,107.5118330684002,9.046537387235508,4,0,1400,4,0,1401]
[1578090145820241135,3156180292542690304,2358.32104,1361.89331,3567.7749,12435.3682,6803.09131,14352.9873,20133,107.51447590010038,9.050519138598377,4,0,1400,4,0,1401]
[1578090146652489063,3156180288246192000,1664.12561,1518.05859,1885.24036,1445.44385,1347.36401,1574.82312,10033,107.51122455741428,9.050715536274966,4,0,1400,4,0,1401]
[1578090179602789441,3156180361265009664,1287.63062,839.879822,2602.91431,1059.07495,934.100098,1244.93567,10033,107.50363815395238,9.05838646567036,4,0,1400,4,0,1401]
[1578090180783947227,3156180361265010560,278.403687,277.082336,279.704681,278.557739,277.425629,279.746338,10033,107.49799284566032,9.058778329493489,4,0,1400,4,0,1401]
[1578091665522540727,3156183311903177344,3601.30005,2523.16699,5176.1499,4565.69678,3920.53687,5355.94092,10033,107.48386088002611,9.07317723168977,4,0,1400,4,0,1401]
[1578091804067708386,3156183591078334848,1420.62708,612.850342,2309.37769,2273.7168,1910.45691,2591.75854,20033,107.46558038960916,9.094644040887166,4,0,1400,4,0,1401]
[1578091805558849290,3156183591080414592,1221.96484,1138.73022,1305.38196,1202.35498,1125.67358,1274.06299,10033,107.46527883864688,9.095455436252404,4,0,1400,4,0,1401]
[1578091805656149759,3156183586787412608,3354.02051,2116.33057,5508.15039,1535.48352,1323.70642,1716.52283,10033,107.46355582852622,9.09569146684628,4,0,1400,4,0,1401]
[1578091828995713181,3156183659799893248,3203.8269,2763.48218,3830.88403,3165.73315,2488.86499,3929.08252,10033,107.45899439556788,9.096655470117971,4,0,1400,4,0,1401]
[1578091831029762582,3156183655500575744,573.950684,537.144653,613.776428,530.167847,502.561646,563.797913,10033,107.45741127255202,9.098846380974289,4,0,1400,4,0,1401]
[1578092207358949369,3156184411414828544,3661.47437,3187.21143,4797.37891,4050.43848,3439.10303,4576.13867,10033,107.447514785576,9.106780776314316,4,0,1400,4,0,1401]
[1578092209386036225,3156184411414828416,2602.04102,2345.59692,2849.45337,2511.72192,2293.32056,2732.20508,10033,107.4471957183213,9.109891699514458,4,0,1400,4,0,1401]
[1578092215994820896,3156184411414829312,3655.73511,2908.76953,4793.12354,3722.94287,3198.25952,4375.74951,10033,107.4430848550386,9.111938397157548,4,0,1400,4,0,1401]
[1578092217563862612,3156184415711858816,3708.17383,2417.84912,5817.39209,2898.18311,2501.10156,3276.40063,20033,107.44028879207129,9.112713862392766,4,0,1400,4,0,1401]
[1578092252653950254,3156184484433613696,155.303116,147.172455,165.032516,167.795547,155.892029,181.172043,10033,107.4281019033977,9.124390413944855,4,0,1400,4,0,1401]
[1578092252837290556,3156184480140614400,2793.4978,1628.66663,4475.58154,4811.60596,4373.32617,5378.50879,10033,107.4293415392122,9.124895677747158,4,0,1400,4,0,1401]
[1578092343586735936,3156184686292743296,2614.05762,1498.67102,3787.31006,7159.625,6379.00586,8155.94043,20033,107.42484546307504,9.123732045961097,4,0,1400,4,0,1401]
[1578092377874563980,3156184755012228864,3048.11963,2309.9165,4654.42285,3455.62695,2944.13721,4117.85254,10033,107.41577556393894,9.133534827179728,4,0,1400,4,0,1401]
[1578092381468810669,3156184759309244672,2896.35278,1650.27905,4727.0957,8595.69824,7450.05957,10239.3311,10033,107.411941162811,9.138229040348556,4,0,1400,4,0,1401]
[1578092381641438838,3156184759312152960,2828.75391,1112.15186,4439.4873,3431.97217,3002.46631,3929.92139,20033,107.41384717864204,9.139319936058037,4,0,1400,4,0,1401]
[1578098256918794822,3156196506042764544,1692.64587,1572.23218,1834.32629,1694.89624,1586.71838,1846.17395,10033,107.40043875435737,9.147152905343038,4,0,1400,4,0,1401]
[1578098262096001935,3156196506042764672,1843.40234,1382.22961,2662.03174,4707.56494,4247.71777,5386.97852,10033,107.39816686906646,9.147908328652202,4,0,1400,4,0,1401]
[1578098262777663064,3156196506045766912,3190.2793,2247.53223,4406.52637,2197.64478,1950.9574,2461.19385,10033,107.40047641338694,9.148573694160998,4,0,1400,4,0,1401]
[1578098299772071341,3156196574762252928,3865.59277,2722.03125,5399.96973,4706.06299,4034.11011,5537.73193,10033,107.38397105114598,9.161049957250311,4,0,1400,4,0,1401]
[1578098390538777399,3156196780920558592,1458.05725,1413.75513,1509.96851,1461.59607,1418.40283,1512.31018,10033,107.38082189707846,9.160220455817653,4,0,1400,4,0,1401]
[1578098391984123909,3156196785219949312,4554.99707,3700.2229,5761.7749,4472.51855,3836.5874,5268.07031,10033,107.3835899449244,9.164128793121955,4,0,1400,4,0,1401]
[1578098434165272853,3156196849640170752,1471.85803,1209.50757,1836.43115,1751.23816,1573.16235,1941.04529,10033,107.36293863817558,9.176187047564875,4,0,1400,4,0,1401]
[1578098436239749770,3156196853937156608,2609.37451,1773.6333,4103.28125,8613.5459,7664.51123,10102.3057,10033,107.35879318435646,9.177903220161634,4,0,1400,4,0,1401]
[1578098802929244076,3156197605554417792,2816.42676,1946.65588,4144.2832,4440.04346,3857.98755,4989.34082,10033,107.35816942979244,9.17916621570042,4,0,1400,4,0,1401]
[1578098805658388612,3156197609851592192,1993.56946,1211.78955,3293.63843,3341.60864,2846.67627,3777.6272,20033,107.35340631008896,9.183282512678604,4,0,1400,4,0,1401]
[1578098813457351101,3156197609854302720,3715.16211,2735.30347,5556.69971,4087.08569,3620.84302,4637.79785,10033,107.35562037482607,9.189112478800324,4,0,1400,4,0,1401]
[1578098838065419635,3156197674273907968,2679.0896,1787.07214,3972.32568,5353.34619,4796.42334,6004.54492,10033,107.3483126552349,9.191443985266616,4,0,1400,4,0,1401]
[1578098848753218139,3156197678570877696,2467.44165,1277.46912,4217.05615,null,null,null,10099,107.33995509274804,9.197940844455616,4,0,1400,4,0,1401]
[1578098848797210833,3156197674273914880,4878.90479,3388.37866,7205.67236,1983.99158,1725.74817,2228.32861,10033,107.33982455124304,9.19829288724673,4,0,1400,4,0,1401]
[1578098941772660175,3156197884731576832,4802.89795,3646.78833,6255.01562,2927.17261,2539.93018,3453.61108,10033,107.34060067510714,9.202189660203748,4,0,1400,4,0,1401]
[1578098942980196832,3156197880432349056,4093.23535,2715.6123,6119.49121,3253.90942,2831.3208,3609.22681,10033,107.33301233616017,9.201522989961267,4,0,1400,4,0,1401]
[1578098949254816331,3156197880432352256,3797.54565,2578.23486,5187.77588,2553.81689,2274.43433,2882.86865,10033,107.3312697258198,9.204163226421205,4,0,1400,4,0,1401]
[1578098985127419876,3156197953451053696,2105.0188,1979.09863,2235.42847,2031.24695,1917.16138,2145.68335,10033,107.3232881369016,9.217021337607306,4,0,1400,4,0,1401]
[1578100453880958092,3156200908386934656,2893.0249,1817.22192,4305.70068,2792.57324,2418.60156,3080.4292,20033,107.31640509601668,9.221340768324504,4,0,1400,4,0,1401]
[1578100454101311747,3156200904089346688,3822.40918,2725.94629,6587.84326,3570.38403,3118.60303,4159.66553,10033,107.31613356144848,9.221885539058835,4,0,1400,4,0,1401]
[1578100454316202186,3156200904089345152,2867.60229,2462.67725,3276.39404,2708.69775,2382.25342,3069.51733,10033,107.31251359403456,9.219802854838653,4,0,1400,4,0,1401]
[1578100462030153636,3156200904089351424,4105.01562,2916.42773,5917.43652,3168.88037,2836.09131,3616.80811,10033,107.3129904674669,9.225035996493938,4,0,1400,4,0,1401]
[1578100463406173023,3156200908386504192,2870.70752,1777.81531,5057.99414,4077.49854,3641.91211,4510.08154,20033,107.3059219896482,9.225317725255827,4,0,1400,4,0,1401]
[1578100488958477673,3156200977108031616,2534.45312,2361.82935,2674.72388,2458.25391,2291.74731,2616.9519,10033,107.30142180098689,9.229800321982305,4,0,1400,4,0,1401]
[1578100496517460910,3156200972808841600,3693.20312,2818.8186,5257.66162,3598.84619,2958.06494,4575.70361,10033,107.30100875490106,9.234938458254314,4,0,1400,4,0,1401]
[1578100496587121504,3156200977105762944,1820.81982,1159.78137,2775.92773,5418.45166,4781.46338,6140.80664,20033,107.30177732110644,9.235634655225663,4,0,1400,4,0,1401]
[1578100498299192375,3156200977108150656,664.578674,644.863159,682.152222,661.139893,639.779053,680.431946,10033,107.29867380297512,9.235999103531196,4,0,1400,4,0,1401]
[1578100498941584423,3156200977108663040,2996.11621,1608.40356,4726.29834,5761.74561,5154.83398,6414.79395,20033,107.29611475705808,9.237461235664997,4,0,1400,4,0,1401]
[1578100598128062556,3156201178970186624,1933.78284,1765.89551,2196.74146,1805.51404,1673.08496,2006.4873,10033,107.28718144862258,9.240352062632828,4,0,1400,4,0,1401]
[1578100624827447256,3156201247686762752,1737.44543,1363.9165,2496.23047,1638.88855,1497.1261,1860.22461,10033,107.28019874868606,9.247858467670262,4,0,1400,4,0,1401]
[1578101038316165576,3156202072320505728,1223.63,1005.91107,1603.67529,1073.23828,969.708618,1172.3479,10033,107.25657489783696,9.265752975740543,4,0,1400,4,0,1401]
[1578101038840975937,3156202072320510464,2306.42358,1479.24609,3820.62427,null,null,null,10099,107.2580778005954,9.268887289675192,4,0,1400,4,0,1401]
[1578101039207217187,3156202076616342016,2709.81104,2238.58643,3525.66797,3064.67334,2706.87549,3525.27637,10033,107.2576945622672,9.269160439575922,4,0,1400,4,0,1401]
[1578101044831204472,3156202072320519424,3119.76831,2037.33948,4625.77441,6020.06494,5044.41797,7217.49219,10033,107.25482542270431,9.26895828188679,4,0,1400,4,0,1401]
[1578101045788928954,3156202076618906240,2695.20898,2568.06421,2804.07617,2728.42871,2594.17529,2874.40308,10033,107.25423400431455,9.27224101729946,4,0,1400,4,0,1401]
[1578101048382786803,3156202076618904576,3577.99219,2937.03149,4713.07568,3420.99756,2958.33936,4074.4707,10033,107.254586263426,9.27465450501963,4,0,1400,4,0,1401]
[1578101048831288506,3156202076616335616,2249.67139,1235.99597,3456.39893,2010.72119,1741.95715,2289.81348,20033,107.25416422149829,9.275791334902232,4,0,1400,4,0,1401]
[1578101141502464659,3156202282774775168,2967.62891,1742.06458,4506.58301,1626.02637,1390.28003,1814.39551,10033,107.24608200107228,9.276324992697512,4,0,1400,4,0,1401]
[1578101141627639274,3156202278478951552,3507.43237,1968.75305,4945.22461,8966.29785,7807.44971,10186.8955,20033,107.245636424974,9.276789330220907,4,0,1400,4,0,1401]
[1578101142907127628,3156202278478692096,2862.12817,2691.09839,3031.64282,2814.1582,2657.5,2977.28418,10033,107.24877454880816,9.279765675731632,4,0,1400,4,0,1401]
[1578101175137233279,3156202347198443520,4189.14648,3341.09473,5557.78027,3967.58423,3374.39673,4920.375,10033,107.24070780274371,9.287161212233936,4,0,1400,4,0,1401]
[1578124642825825536,3156249286896855808,3079.29175,1778.71387,4406.85498,4177.01904,3695.03101,4758.59082,20033,107.22957322370398,9.296445344247486,4,0,1400,4,0,1401]
[1578124653857602181,3156249286896857728,3274.23633,2298.28711,4605.11572,4835.91553,4187.32617,5605.00537,10033,107.21990618757964,9.303766350792392,4,0,1400,4,0,1401]
[1578124679179208825,3156249355616331520,2672.79321,1234.31848,4446.59131,null,null,null,20099,107.2173121121622,9.307521763709998,4,0,1400,4,0,1401]
[1578124679254021048,3156249351320567424,3681.44409,2692.63477,5704.63867,2733.98267,2341.54248,3067.59619,10033,107.21730803213076,9.30801539635038,4,0,1400,4,0,1401]
[1578124684569815707,3156249351320558080,1738.64966,1487.02588,2147.36523,1289.38367,1176.43762,1413.57202,10033,107.21144643775668,9.307619664010105,4,0,1400,4,0,1401]
[1578124687318751256,3156249351320564608,2353.86353,1826.10388,3240.00928,2245.85742,2003.45667,2601.63867,10033,107.20754306205198,9.311761330856305,4,0,1400,4,0,1401]
[1578124781808464290,3156249561777331072,2497.98682,2026.01013,3185.54907,2357.64209,2068.91064,2638.47144,10033,107.2021009815152,9.316554940189064,4,0,1400,4,0,1401]
[1578124782296467672,3156249561774761472,1711.47168,792.791199,3117.01929,2819.19385,2429.74292,3157.95972,10033,107.20670096112984,9.31701818782256,4,0,1400,4,0,1401]
[1578124782835412481,3156249557479003904,3427.2981,1767.67688,6136.28662,3251.71387,2846.19385,3712.78149,10033,107.20524834512756,9.318270590922696,4,0,1400,4,0,1401]
[1578124789275962485,3156249557479007232,4217.15576,3260.57837,7207.72168,3552.95312,3104.78418,4352.05908,10033,107.20248261201384,9.320541024393966,4,0,1400,4,0,1401]
[1578124814932396751,3156249630496807040,1276.91565,1219.14709,1326.60254,1235.36438,1176.51257,1301.11438,10033,107.19551996633967,9.32514069937316,4,0,1400,4,0,1401]
[1578124817068508178,3156249626198495744,2505.3606,2173.3186,2950.11108,2540.17798,2184.50146,2933.74805,10033,107.19210437160422,9.327270175198224,4,0,1400,4,0,1401]
[1578124823924004691,3156249630494247040,2630.04297,1547.00378,4999.56787,7010.89111,6229.46777,7908.18164,20033,107.18645640739348,9.328117588840708,4,0,1400,4,0,1401]
[1578125192557305899,3156250386408483968,3247.28906,1981.37598,5635.78174,3786.86768,3389.21582,4172.7998,20033,107.18653807690112,9.334139098790894,4,0,1400,4,0,1401]
[1578125192915716402,3156250382112752768,2432.91602,1600.41138,3475.56348,5421.34814,4812.32227,6164.85107,10033,107.18375305891912,9.334802454648804,4,0,1400,4,0,1401]
[1578125201246836519,3156250386411049216,4920.8374,4301.2417,5676.45557,4169.28076,3618.7605,4829.32373,10033,107.18129465584528,9.339681163805183,4,0,1400,4,0,1401]
[1578125227280963312,3156250450832242944,733.853027,604.564575,879.016418,669.547363,591.353516,762.24353,10033,107.17286064731373,9.34425899877893,4,0,1400,4,0,1401]
[1578125235988344328,3156250450832251136,2388.87329,1548.77673,3349.07935,3600.55054,3171.80908,4108.11084,10033,107.1690705500576,9.349280472949827,4,0,1400,4,0,1401]
[1578125238165018255,3156250455130526336,1089.70911,1027.1814,1178.5686,1104.38623,1050.88586,1155.17749,10033,107.16677668883035,9.352260184484877,4,0,1400,4,0,1401]
[1578125328836883939,3156250656990683520,2932.0293,2113.49878,4273.40479,2344.71826,2111.62402,2638.48022,10033,107.1629549143764,9.350364046009796,4,0,1400,4,0,1401]
[1578125332322595590,3156250656990691584,3035.77075,1978.3833,4459.09082,3554.25928,3077.04907,3931.1958,10033,107.159850688451,9.354856432142869,4,0,1400,4,0,1401]
[1578125340151413999,3156250656990700928,2638.09082,2150.99829,3139.98462,2700.62622,2325.69531,3270.81738,10033,107.15280144425316,9.358949091002524,4,0,1400,4,0,1401]
[1578125371783554165,3156250725710186240,2869.78906,1863.34998,4176.98535,6255.37109,5384.42432,7195.42725,10033,107.14621244130149,9.36436882673502,4,0,1400,4,0,1401]
[1578126841018777014,3156253684944421760,1277.98694,689.445068,2609.73608,3905.6123,3544.57764,4312.70996,20033,107.13702041729276,9.3695733943981,4,0,1400,4,0,1401]
[1578126843216961289,3156253684946688384,3117.5376,2472.87427,3867.63623,2871.94385,2424.65186,3521.84058,10033,107.1347611139337,9.37223625188827,4,0,1400,4,0,1401]
[1578126874744165805,3156253753665413760,1588.16577,1301.26868,1989.8938,1462.49036,1319.6792,1613.10864,10033,107.12759747888322,9.377550428837113,4,0,1400,4,0,1401]
[1578126875545550815,3156253753662850688,2598.28223,1671.64429,4285.32324,1212.71179,1005.48334,1416.1239,10033,107.12776098421968,9.37984820157437,4,0,1400,4,0,1401]
[1578126878975133610,3156253753665410432,2369.35864,1436.11047,3427.02808,3648.54761,3203.2417,3992.78369,20033,107.1276869772139,9.385881853690524,4,0,1400,4,0,1401]
[1578126978534982053,3156253955525636096,4843.30713,3386.85352,6846.81641,3959.78101,3363.48071,4746.71484,10033,107.11496179793244,9.38879525944024,4,0,1400,4,0,1401]
[1578126986390977500,3156253955525640448,5339.67969,3436.79443,8724.38574,9230.8623,7627.50537,10727.9893,10033,107.110956925857,9.39131007072011,4,0,1400,4,0,1401]
[1578127012203750732,3156254028540759424,3372.07617,1460.47559,4469.67627,7519.02637,6644.10938,8351.51562,20033,107.10643112411424,9.396546475640662,4,0,1400,4,0,1401]
[1578127022056327303,3156254028543318400,2722.4104,2294.021,3368.61401,3128.69067,2738.63721,3698.0769,10033,107.10442220512176,9.403953124800143,4,0,1400,4,0,1401]
[1578127023673188434,3156254024245149824,1456.10779,1349.71545,1577.4718,1329.27124,1241.42773,1420.02368,10033,107.09764037945185,9.405340159864028,4,0,1400,4,0,1401]
[1578127391872402558,3156254784457563136,376.016388,361.07959,388.496124,371.198914,359.975586,381.214478,10033,107.09514819492904,9.409870864328102,4,0,1400,4,0,1401]
[1578127393694185498,3156254784457561600,970.981323,956.15448,990.180969,974.093567,958.380737,989.358643,10033,107.09700923421492,9.412408456527237,4,0,1400,4,0,1401]
[1578127399709659228,3156254780159409280,2907.17773,2389.37427,3599.29932,2630.90356,2294.81958,2998.5896,10033,107.08892859830311,9.413565318533202,4,0,1400,4,0,1401]
[1578127399787706204,3156254780159407104,5223.16016,3964.59644,6949.94824,5367.7749,4289.97656,7008.79443,10033,107.09133994445172,9.412623754987784,4,0,1400,4,0,1401]
[1578127425470853785,3156254853177040128,990.471497,956.978333,1025.9458,974.074829,951.632141,998.878906,10033,107.08427490421847,9.418675935383211,4,0,1400,4,0,1401]
[1578127428193180789,3156254848878903552,822.872009,800.519653,840.540222,816.500122,797.879822,837.228027,10033,107.08515201769208,9.422432217911595,4,0,1400,4,0,1401]
[1578127435559135138,3156254853177040768,4458.96436,3747.60498,5500.8584,3876.5144,3319.51196,4625.75,10033,107.0772132887948,9.423973418302037,4,0,1400,4,0,1401]
[1578127436743785547,3156254853177038848,1470.42542,1306.09448,1694.86169,1682.33362,1503.47791,1856.33325,10033,107.08002849624827,9.42682128753928,4,0,1400,4,0,1401]
[1578127528734972873,3156255059335470592,1274.21277,1237.88501,1319.58118,1284.63037,1240.89563,1340.13794,10033,107.07465552606809,9.427029546584969,4,0,1400,4,0,1401]
[1578127530099177673,3156255055037346432,3777.44702,2941.39795,5459.70557,3382.1792,2965.92065,3961.52417,10033,107.0711310453602,9.428730408686762,4,0,1400,4,0,1401]
[1578127536179698900,3156255055037347968,3807.91431,2865.1521,5549.56592,4201.27344,3572.38892,4867.48779,10033,107.06812492168504,9.429365350020031,4,0,1400,4,0,1401]
[1578127536943890030,3156255055037352064,3545.40771,2435.93335,5535.01562,4601.75781,3990.84033,5400.82324,10033,107.06763515070642,9.431669492223056,4,0,1400,4,0,1401]
[1578127539000761346,3156255055037355392,3463.80713,2511.28711,4918.30811,4013.28442,3593.87817,4506.80957,10033,107.0632534615095,9.433628858537142,4,0,1400,4,0,1401]
[1578127539428220384,3156255059332905856,2927.24365,1655.69189,4818.01465,13720.5508,3108.7793,15738.1318,10133,107.06824339484696,9.434619183952767,4,0,1400,4,0,1401]
[1578127565837940821,3156255123756846976,3032.87085,1860.40686,4277.68164,2591.06909,2354.35083,2839.521,10033,107.06044655243426,9.440491458748424,4,0,1400,4,0,1401]
[1578127570912565890,3156255123756848000,4325.18408,3058.71191,6041.29541,2864.16675,2490.93188,3239.41284,10033,107.05677923214968,9.440524522738867,4,0,1400,4,0,1401]
[1578127572152155583,3156255123756856832,5280.89355,4432.8877,6447.83105,5882.68311,4405.22949,7465.73389,10033,107.05842086464382,9.442443365871354,4,0,1400,4,0,1401]
[1578127572453662338,3156255128055789824,4516.48682,3775.17188,5786.18994,3920.30688,3400.06567,4664.30225,10033,107.05959290270307,9.443961048324075,4,0,1400,4,0,1401]
[1578133438615026727,3156266874787382272,2818.24927,1343.28406,4281.1626,5309.9834,4731.32568,6006.62842,20033,107.05293758792236,9.44612484324484,4,0,1400,4,0,1401]
[1578133438992202409,3156266879085467904,2337.27344,2097.39771,2875.59082,2298.24219,2067.01953,2707.5293,10033,107.05501406541067,9.448339855173096,4,0,1400,4,0,1401]
[1578133448556316416,3156266874787396992,3519.21997,2573.07495,5130.56201,3536.3147,3004.28491,4582.46191,10033,107.04382093767568,9.452245211457743,4,0,1400,4,0,1401]
[1578133450142618379,3156266879082902656,3309.97827,2273.97314,4955.00195,2822.94995,2508.07202,3265.0979,10033,107.04586185566836,9.456217635724943,4,0,1400,4,0,1401]
[1578133480669842375,3156266947802385408,3253.37573,2096.86084,4991.57324,2445.27808,2202.78979,2713.43164,10033,107.03577975193907,9.459087769488416,4,0,1400,4,0,1401]
[1578133480802962011,3156266943506889856,1579.43909,1224.94299,2138.22876,1888.53186,1708.09326,2122.75024,10033,107.03506029187884,9.45961261998061,4,0,1400,4,0,1401]
[1578133578140743258,3156267153960811904,3318.95459,2276.49487,5259.2959,1463.07117,1300.04419,1595.28857,10133,107.0298621803978,9.467497142251617,4,0,1400,4,0,1401]
[1578133578370770227,3156267149665339392,829.956482,660.799255,975.986023,646.123901,583.558838,718.799255,10033,107.02979435161733,9.468360003484229,4,0,1400,4,0,1401]
[1578133585108409974,3156267153960812416,1328.19165,582.704651,2213.32178,3199.04639,2837.33398,3545.27441,20033,107.02520853674444,9.470708094141544,4,0,1400,4,0,1401]
[1578133586071640908,3156267153963376768,4569.21826,3447.229,6277.04541,3756.70166,3176.19556,4651.48047,10033,107.02218156843853,9.471888253206004,4,0,1400,4,0,1401]
[1578133621250792444,3156267222682852480,3431.63721,2938.35791,4002.53076,3390.7041,2892.38794,3915.9458,10033,107.0120099144685,9.482396452653104,4,0,1400,4,0,1401]
[1578133991349950752,3156267974299114624,5021.24951,3755.87451,7120.67236,4440.84375,3824.66626,5210.68799,10033,107.00587410532384,9.488819869938492,4,0,1400,4,0,1401]
[1578133999464546743,3156267974299125120,2941.81226,2027.43738,7318.66895,5679.9917,4949.92725,6464.82227,10033,107.00239501834707,9.492802878665248,4,0,1400,4,0,1401]
[1578134021899730600,3156268043018602624,2920.18384,2229.0437,3809.59131,3052.70166,2641.2207,3578.52539,10033,106.99800359989774,9.492640827440054,4,0,1400,4,0,1401]
[1578134030569253485,3156268043018611328,1462.29626,1011.0556,2275.43018,4998.7251,4329.51514,5680.09375,10033,106.99169925016602,9.497204679549554,4,0,1400,4,0,1401]
[1578134128688548742,3156268249177069184,1814.11267,1622.77747,2089.47607,1651.10168,1529.80579,1802.45972,10033,106.98565398577372,9.507487058698947,4,0,1400,4,0,1401]
[1578134133248432932,3156268253473731968,2213.80591,1139.10925,3729.38501,4669.78271,4218.77441,5266.40332,20033,106.98008073035254,9.504998144184407,4,0,1400,4,0,1401]
[1578134160057519200,3156268322194481408,1309.80664,1231.88171,1393.64636,1289.89856,1222.09192,1347.23035,10033,106.9762054677702,9.511743911230887,4,0,1400,4,0,1401]
[1578134162109873467,3156268317896565888,2399.67261,1609.31384,3330.24146,2038.42578,1807.95032,2376.64307,10033,106.97133541063565,9.51526319233294,4,0,1400,4,0,1401]
[1578135636956576816,3156271277131981696,609.280457,597.432922,622.26825,608.709473,596.05719,623.074097,10033,106.9614207953754,9.51978643504638,4,0,1400,4,0,1401]
[1578135637154381407,3156271277131981568,4498.60303,3612.49902,5508.72754,4307.53223,3620.22705,5151.35107,10033,106.96077676020406,9.521284193895047,4,0,1400,4,0,1401]
[1578135637295763874,3156271272834090368,4421.48926,3201.71313,5966.03857,4375.49805,3801.15527,5409.22119,10033,106.963690144417,9.52165317912319,4,0,1400,4,0,1401]
[1578135638288209330,3156271277131980160,3061.53076,2847.48413,3324.40869,3027.73242,2805.14526,3298.62427,10033,106.96411160782984,9.523992000454257,4,0,1400,4,0,1401]
[1578135646908511227,3156271272834097920,3654.84399,1984.52527,7565.73682,7926.54004,7160.69385,9317.25781,10033,106.96074470797453,9.528493344719111,4,0,1400,4,0,1401]
[1578135648068596194,3156271272834099584,4343.02979,2953.01709,6398.11182,3528.3645,3178.56104,3975.12769,10033,106.954812756188,9.528944230890051,4,0,1400,4,0,1401]
[1578135681085023419,3156271341553595904,4298.05811,2790.73193,7332.91016,5491.06006,4379.77051,6577.01807,10033,106.94831733636671,9.537353238014926,4,0,1400,4,0,1401]
[1578135785204234497,3156271547712051200,4652.396,3096.75244,7338.56201,4539.9375,3964.44824,5230.15527,10033,106.93205476320456,9.54651847815764,4,0,1400,4,0,1401]
[1578135808929519347,3156271616431536000,915.299622,823.112488,1027.3783,713.119019,672.424438,751.070618,10033,106.92748146721048,9.54911060553509,4,0,1400,4,0,1401]
[1578135819345163685,3156271620729364992,3671.26831,2686.95654,5240.73242,3374.5354,2929.59741,3979.61377,10033,106.92385161789171,9.556520936285542,4,0,1400,4,0,1401]
[1578135820167478384,3156271620726803584,4132.62891,2532.00562,9720.86426,null,null,null,10099,106.9238598338709,9.557140939262515,4,0,1400,4,0,1401]
[1578136188230459713,3156272376643608192,1692.78052,1565.62842,1862.33142,1623.59277,1513.50098,1740.396,10033,106.9203475448281,9.562147064373718,4,0,1400,4,0,1401]
[1578136196090138908,3156272376643608320,453.871246,441.427063,471.366821,457.246094,441.899353,470.662933,10033,106.91610921940418,9.565231550581208,4,0,1400,4,0,1401]
[1578136198070577057,3156272372345821952,3060.73242,2165.05029,4636.33887,1852.78015,1643.49585,2073.71143,10033,106.9143604463062,9.566768429016294,4,0,1400,4,0,1401]
[1578136220979469958,3156272441065301760,5315.73779,3815.39819,8100.62256,7500.51514,6396.3418,9110.32227,10033,106.90799456699888,9.568043903695298,4,0,1400,4,0,1401]
[1578136229467639079,3156272441065314560,5147.78662,3872.9812,6792.50342,4445.2251,3633.60327,5731.12793,10033,106.90448394900376,9.572518265546524,4,0,1400,4,0,1401]
[1578136231551420628,3156272441065320960,5123.08887,3304.03296,7396.31641,3382.68115,2931.94507,4002.64331,10033,106.90104745255344,9.57436290386884,4,0,1400,4,0,1401]
[1578136324667921350,3156272647223763712,2811.9729,1903.97327,4278.27051,3020.55615,2741.62549,3349.44702,10033,106.89659187929256,9.579502285706663,4,0,1400,4,0,1401]
[1578136333376688742,3156272647223773312,3762.53955,2649.61865,6383.63477,3106.22412,2716.83691,3696.1272,10033,106.89455241419284,9.58323216565982,4,0,1400,4,0,1401]
[1578136334072398029,3156272651521515520,4046.84106,3447.29956,4800.60693,3891.97241,3361.60278,4537.15234,10033,106.89274557065434,9.585424938661491,4,0,1400,4,0,1401]
[1578136358535422179,3156272715943256960,2187.19873,1789.68896,2772.75439,1654.55481,1507.2926,1842.0719,10033,106.88471466442176,9.586353190431952,4,0,1400,4,0,1401]
[1578136359484766863,3156272720238429696,2980.19507,1864.11914,4238.56299,2099.76343,1760.36316,2389.10767,10033,106.8891036654188,9.589288493255546,4,0,1400,4,0,1401]
[1578136360490222280,3156272715943262080,3334.16602,2096.51196,5087.3667,4693.67529,4000.65869,5277.73486,10033,106.884933409703,9.589194081179182,4,0,1400,4,0,1401]
[1578136366650322590,3156272715943266304,1545.09119,1188.87402,2371.67969,2930.90601,2592.12256,3369.94873,10033,106.88180566688136,9.590487068419495,4,0,1400,4,0,1401]
[1578136369891749080,3156272720240992640,4722.93994,3331.05005,6533.05127,4610.03613,3779.60205,5842.33643,10033,106.8807132835211,9.5951782457065,4,0,1400,4,0,1401]
[1578136370779392733,3156272720240391040,2107.77148,1908.96973,2326.8418,1873.80103,1699.74878,2099.69214,10033,106.87986733351843,9.597934268156877,4,0,1400,4,0,1401]
[1578511674671997333,3157023338790312704,2581.3606,1154.14355,4982.91504,4546.31396,4114.46191,4982.12842,20033,104.06671228615792,7.18894117676005,4,0,1400,4,0,1402]
[1578511675280313597,3157023338790312832,3255.68457,2346.18896,6907.2583,3655.04004,3258.01294,4365.92676,10033,104.07168397071588,7.1908778000523625,4,0,1400,4,0,1402]
[1578511677918999435,3157023338790313216,3498.79736,2174.40796,4883.91992,3620.16016,3104.68848,4073.47144,10033,104.06784214375742,7.193839098683362,4,0,1400,4,0,1402]
[1578511688423903484,3157023373150052096,3157.78857,2219.18115,4782.78418,4385.2041,3652.98462,5414.45557,10033,104.0746932885318,7.195412268292611,4,0,1400,4,0,1402]
[1578511689149821923,3157023373150051840,2870.82056,1943.28125,4251.13477,1901.71558,1679.17676,2361.3479,10033,104.07167285625378,7.194840356453298,4,0,1400,4,0,1402]
[1578511693091763770,3157023373150052224,1221.37476,1136.27136,1337.58154,1195.01526,1112.30481,1283.23987,10033,104.0767060556896,7.1980075557380445,4,0,1400,4,0,1402]
[1578511744177263926,3157023476232014336,810.533997,514.699707,1296.67712,1651.64807,1434.27673,1902.88965,10033,104.09121988780367,7.209054941219233,4,0,1400,4,0,1402]
[1578511745017757285,3157023476231992704,3913.42993,2447.40332,6256.17432,5040.30371,4552.1665,6122.10645,10033,104.08780858201726,7.209199799471089,4,0,1400,4,0,1402]
[1578511745242906527,3157023476229271424,4048.46924,2285.12988,7517.64307,3707.09277,3051.81201,4332.53271,10033,104.08515892962548,7.208898226326682,4,0,1400,4,0,1402]
[1578511745582506446,3157023476229271168,3212.84619,2993.39844,3440.42334,3176.68872,2996.75293,3406.40625,10033,104.0874940895106,7.210632227646103,4,0,1400,4,0,1402]
[1578511745713270905,3157023480525438976,1342.35706,1300.31982,1390.10986,1353.70471,1305.62964,1412.41455,10033,104.09107146848643,7.209910411569749,4,0,1400,4,0,1402]
[1578511755393663793,3157023510589008768,2298.35059,1717.53235,3354.76709,2432.49683,2180.42334,2816.03931,10033,104.0958345572624,7.209884413658712,4,0,1400,4,0,1402]
[1578511755896467506,3157023510589009024,3720.12769,2156.34888,5830.38086,6116.87109,5142.68701,7131.78223,10033,104.09407488409448,7.211249880164739,4,0,1400,4,0,1402]
[1578511756694100639,3157023510589010688,2967.49902,1756.09802,4974.19238,3806.41138,3345.79053,4368.71533,10033,104.09944035609956,7.213305616998308,4,0,1400,4,0,1402]
[1578511760419328871,3157023510589011584,5090.58398,2856.2627,9372.01953,1997.69104,1715.10779,2253.33252,10033,104.10119409103496,7.216544699156293,4,0,1400,4,0,1402]
[1578511761173492412,3157023510589012608,4521.54346,2670.08594,6941.35254,6485.04785,5609.48779,8547.44727,10033,104.10460864048972,7.218870912241721,4,0,1400,4,0,1402]
[1578511944606046833,3157023888546134912,4270.97119,2906.43237,5961.10889,4806.76807,4066.15698,5801.00439,10033,104.10787439463849,7.2206125048364385,4,0,1400,4,0,1402]
[1578511945234584876,3157023888546135296,4870.77197,2639.64673,7030.12549,6838.31006,6008.06201,7911.24707,20033,104.10615392343388,7.221887880551799,4,0,1400,4,0,1402]
[1578511949050525259,3157023892842273920,1787.4823,1698.797,1876.26892,1726.8678,1656.75513,1821.76843,10033,104.11341019788684,7.225885956488197,4,0,1400,4,0,1402]
[1578511949442703861,3157023888549012864,3147.82251,2324.22754,4563.9043,2633.33716,2289.87646,2941.77344,10033,104.1126428389622,7.226256524825908,4,0,1400,4,0,1402]
[1578511949638917363,3157023892842273408,4092.24902,2675.39624,6169.62646,2857.8938,2505.42163,3258.07642,10033,104.11185805948216,7.227673540170255,4,0,1400,4,0,1402]
[1578511950249166988,3157023892839987968,2533.71606,1069.3573,3887.28979,5210.20605,4689.52002,5786.62939,20033,104.1141559439093,7.227436194942109,4,0,1400,4,0,1402]
[1578511962847932095,3157023922905880704,5522.48535,3472.94214,8028.65283,5737.87646,4871.18799,6682.91113,10033,104.1217479842582,7.232053194426678,4,0,1400,4,0,1402]
[1578511964425019576,3157023922905878528,1330.35583,1075.45935,1733.26904,1903.18726,1724.04175,2151.32642,10033,104.11521528795164,7.232937705523442,4,0,1400,4,0,1402]
[1578511965536520903,3157023922905881088,2874.46777,2067.6394,4512.67041,2560.86719,2201.03174,3039.34009,10033,104.11723465364098,7.23556216125575,4,0,1400,4,0,1402]
[1578511966283401088,3157023922905880576,1784.82983,868.82196,3227.36401,5565.7959,4914.35938,6304.59033,10033,104.12156425394866,7.2336988429362545,4,0,1400,4,0,1402]
[1578511966507919530,3157023922905880448,3342.22461,2351.08594,5036.52539,3431.86938,2993.49316,3928.91211,10033,104.12193920414404,7.2353724194692495,4,0,1400,4,0,1402]
[1578511967728455246,3157023922905882112,6086.05859,3782.3855,8690.12598,4436.03516,3865.05981,5459.91113,10033,104.1258959089506,7.238161874455602,4,0,1400,4,0,1402]
[1578511967875184531,3157023922911414656,1764.86169,751.488342,3564.62427,4892.09668,4370.87207,5526.91748,20033,104.12528752695712,7.23907879805841,4,0,1400,4,0,1402]
[1578512016333893290,3157024025985099904,5798.93359,3975.84692,7892.3457,4592.43799,3639.59351,5953.18262,10033,104.12932190405483,7.243234027163032,4,0,1400,4,0,1402]
[1578512020743075439,3157024030281198336,2265.73389,2081.57397,2498.59351,2308.9895,2138.44507,2513.3689,10033,104.13365530711016,7.248148023644397,4,0,1400,4,0,1402]
[1578512021305061815,3157024025985102848,4224.04932,2441.20337,6873.16895,5459.479,4622.52197,6612.02637,10033,104.13244213161364,7.24975241298316,4,0,1400,4,0,1402]
[1578512033813697650,3157024060347843712,2635.30249,1192.47754,6679.61719,2804.34937,2448.85449,3156.50073,20033,104.14042147280595,7.253448427338318,4,0,1400,4,0,1402]
[1578512034324278228,3157024060344843392,4808.75586,2959.26172,7826.84131,4718.25488,4132.29883,5461.38672,10033,104.13999757648187,7.255066815994297,4,0,1400,4,0,1402]
[1578512034517965769,3157024060344841984,4273.26074,1806.49231,6583.77295,4917.71973,4399.40625,5808.31934,11033,104.14499664920332,7.25204628022084,4,0,1400,4,0,1402]
[1578512770217740573,3157025537816642304,5240.4126,3082.1582,8172.17773,4364.19189,3851.13379,4980.07373,10033,104.1527929631779,7.260035951169274,4,0,1400,4,0,1402]
[1578512770731938892,3157025542109664896,4840.42334,4098.65967,5777.29688,5403.30078,4528.92529,7741.04004,10033,104.15175122522838,7.261086213769998,4,0,1400,4,0,1402]
[1578512771537946004,3157025537816626560,2793.66504,1075.11145,5429.37061,3913.3147,3402.4585,4521.28076,21033,104.14893537125728,7.261156329041553,4,0,1400,4,0,1402]
[1578512775354198110,3157025542109660928,2552.81592,1911.14417,3475.45581,2776.04858,2414.81396,3275.2124,10033,104.15325883599692,7.263308301412439,4,0,1400,4,0,1402]
[1578512775931215169,3157025542109661440,6212.71338,4353.03906,8385.07812,4688.13281,3847.7749,5882.79932,10033,104.15136903807836,7.264867191860451,4,0,1400,4,0,1402]
[1578512787775315669,3157025576469387520,3166.65259,2901.24634,3490.41968,2888.53442,2668.36768,3200.06567,10033,104.16343072836754,7.269802827854368,4,0,1400,4,0,1402]
[1578512844357650613,3157025675252573824,4970.38574,3201.21484,7349.98682,3286.19165,2900.36914,3983.10303,10033,104.1771344851303,7.283547452870071,4,0,1400,4,0,1402]
[1578512845012947148,3157025675252575232,290.286926,267.744537,316.482971,288.347229,265.560211,308.620392,10033,104.17452517489625,7.285018776311379,4,0,1400,4,0,1402]
[1578512856321044098,3157025709615420544,3039.51123,1222.96863,5090.56836,2712.56885,2385.30786,3157.1394,20033,104.18656083172962,7.288870575008303,4,0,1400,4,0,1402]
[1578512857493218486,3157025713908319104,4881.65918,2460.40869,7627.13184,5772.77441,5009.19824,6753.97705,10033,104.1794624962488,7.287894680814735,4,0,1400,4,0,1402]
[1578512860199827270,3157025709612321280,3958.06982,2700.96338,5980.01562,3098.1521,2499.92432,4423.51611,10033,104.19179665089618,7.291784608339073,4,0,1400,4,0,1402]
[1578512863381232946,3157025709612965888,3742.61475,1823.51013,7000.36133,1763.21875,1508.4314,1981.05774,10033,104.18882798498647,7.297886517694129,4,0,1400,4,0,1402]
[1578513048175322390,3157026087572562048,3423.14258,1766.46216,5149.83447,3820.62476,3478.33911,4330.78564,10033,104.20085816297966,7.299555124252016,4,0,1400,4,0,1402]
[1578513048406453846,3157026087569454592,2532.00513,1945.18518,3481.78442,2543.51807,2230.71362,3084.39575,10033,104.20117538722884,7.30032921301399,4,0,1400,4,0,1402]
[1578513049494287266,3157026091865414272,1206.38904,1165.55298,1242.32031,1191.09839,1158.81482,1225.52209,10033,104.20472035908392,7.3026990533124385,4,0,1400,4,0,1402]
[1578513049854235623,3157026087569457280,2151.58691,1403.63867,3500.59009,1322.86462,1188.30652,1482.13977,10033,104.20081060439254,7.303071603770325,4,0,1400,4,0,1402]
[1578513114195916932,3157026225008428928,592.550354,541.372742,656.26416,528.81189,487.621674,583.87085,10033,104.2183974663056,7.316957731086673,4,0,1400,4,0,1402]
[1578513117317671452,3157026225008434304,2518.84229,2086.05957,2984.53882,2366.11108,2117.34741,2782.66772,10033,104.2231552371023,7.320057568640463,4,0,1400,4,0,1402]
[1578513129707912467,3157026259368175232,2916.05054,1657.60254,5953.51318,2735.94336,2401.43872,3134.63403,10033,104.2275004426865,7.322304594368346,4,0,1400,4,0,1402]
[1578513135699650814,3157026263661202688,4046.57837,3115.71216,5896.51025,3681.19678,3055.93408,4592.021,10033,104.23418542320054,7.331167944846266,4,0,1400,4,0,1402]
[1578513135973224946,3157026263664064000,4244.08838,3188.50806,5692.65674,3549.6853,2906.66357,4332.00781,10033,104.23584170500298,7.332553022948091,4,0,1400,4,0,1402]
[1578513137614216741,3157026259368193664,4407.11475,2532.55347,6208.76416,6861.56006,5880.00098,9088.73535,10033,104.23344648050816,7.33328164511772,4,0,1400,4,0,1402]
[1578516072075609629,3154029712225912448,3205.67896,2607.44873,4016.65137,3067.5332,2539.61084,3658.59619,10033,104.24600779971784,7.337911899007341,4,0,1400,4,0,1402]
[1578516074528819963,3157032139179317504,653.966553,641.852051,667.441101,653.797974,640.709473,669.989807,10033,104.23977911793432,7.340484222307694,4,0,1400,4,0,1402]
[1578516075318425327,3157032139177314688,2747.38159,1411.00208,4065.90063,5951.27686,5463.44727,6654.96533,20033,104.24607132997036,7.342917386740556,4,0,1400,4,0,1402]
[1578516075446230906,3157032139176451200,1475.90002,752.654602,2943.97607,3173.30884,2835.6687,3565.20166,20033,104.24555041715408,7.34345750353285,4,0,1400,4,0,1402]
[1578516085278431409,3157032173539049088,4313.16943,2620.57837,6153.87988,3652.19116,3023.67529,4422.00635,10033,104.24873328751698,7.343113040541038,4,0,1400,4,0,1402]
[1578516085985096149,3157032173536186880,4451.72803,1637.20984,8631.07324,5875.41455,5077.66162,6844.47363,10033,104.25382923737364,7.344650298238473,4,0,1400,4,0,1402]
[1578516087538152610,3157032173539048832,5457.85645,3861.33179,7367.21045,3856.22461,3100.80298,5448.83203,10033,104.24550332046844,7.346064839780038,4,0,1400,4,0,1402]
[1578516090005440859,3154029746585656960,4012.5376,1460.48694,6609.80811,3604.21021,3110.28101,4163.24365,11033,104.25786085557051,7.347966948760184,4,0,1400,4,0,1402]
[1578516091478696888,3157032169247726336,3185.72192,1614.73242,6709.48145,5865.10889,5109.88623,6687.24902,10033,104.25279120149584,7.349807003099698,4,0,1400,4,0,1402]
[1578516091853593645,3157032169240204416,1549.49365,1466.03357,1651.30652,1495.18018,1418.37671,1598.08337,10033,104.25051718337404,7.350736069414701,4,0,1400,4,0,1402]
[1578516141415173857,3157032272319420800,3461.29272,2041.95581,5282.21484,6722.13232,5957.33594,7829.69434,20033,104.2656274447801,7.358125404386256,4,0,1400,4,0,1402]
[1578516143543855484,3157032272319421312,2933.04297,1762.71191,5034.10156,3574.91431,3070.41992,4294.39893,10033,104.26223270708074,7.360110964348674,4,0,1400,4,0,1402]
[1578516144287662298,3157032276615383936,3588.00757,2224.99854,5735.95752,6566.96973,5716.26074,7666.01074,20033,104.26524288042032,7.361517304774729,4,0,1400,4,0,1402]
[1578516144328959680,3157032276615384064,3419.59741,1978.84607,4977.48193,5383.479,4669.37695,6139.10303,10033,104.26470231587211,7.361910524137906,4,0,1400,4,0,1402]
[1578516144660364135,3157032276615382912,4022.22168,2512.1709,5935.52783,5102.76123,4481.01074,5984.29395,10033,104.26454326046016,7.36295387847924,4,0,1400,4,0,1402]
[1578516153362730280,3157032306679159552,3798.72485,2334.87939,4901.7749,4364.12842,3812.86035,5248.49512,10033,104.27169167876804,7.3599699350061725,4,0,1400,4,0,1402]
[1578516153549432459,3157032310975118720,3438.97168,1786.47314,5271.31152,2501.09961,2204.4668,2790.5271,20033,104.271095954633,7.360789931545084,4,0,1400,4,0,1402]
[1578516153925956845,3157032310977973376,3661.14526,2344.448,7395.22949,3279.22754,2662.38086,4246.43359,10033,104.26948314650576,7.3613545165269265,4,0,1400,4,0,1402]
[1578516156453946642,3157032310977970304,5509.28125,4451.06299,7070.90625,4927.82227,4170.94141,5748.96875,10033,104.267940052439,7.36525684177739,4,0,1400,4,0,1402]
[1578516158120517194,3157032310975817344,3761.28296,1866.38086,6091.27734,2124.10034,1839.48816,2492.72314,20033,104.27811117618752,7.366972074145207,4,0,1400,4,0,1402]
[1578516161020802823,3157032310975107840,2822.55957,1244.64478,4695.79639,3878.89282,3370.53516,4248.66211,20033,104.27642507964812,7.370124757388597,4,0,1400,4,0,1402]
[1578516161863427563,3157032310975106176,3506.71606,2142.60596,5013.40186,3421.02979,3087.7583,3874.82959,20033,104.27688168802678,7.37244368546536,4,0,1400,4,0,1402]
[1578516344361919338,3157032688932221824,1764.42676,947.490906,4320.74756,1238.86243,1026.76294,1425.1853,10033,104.28475329045725,7.374811062852822,4,0,1400,4,0,1402]
[1578516345365078914,3157032684636289152,3612.39136,2132.5022,6510.6001,5059.34473,4422.54541,5875.72852,10033,104.28022488106916,7.374608582613197,4,0,1400,4,0,1402]
[1578516350684542633,3157032688932217088,3331.92383,1781.46667,5536.04785,5487.38818,4908.85742,6262.76904,20033,104.28717284945306,7.381162181734407,4,0,1400,4,0,1402]
[1578516362803337816,3157032723291950464,4506.17334,1683.85315,6292.77979,11217.3428,10065.4219,13661.7705,20033,104.29420211811292,7.383829847560031,4,0,1400,4,0,1402]
[1578516366206000218,3157032719004562944,5304.92871,3421.41138,7290.90771,4708.37158,3985.81348,5946.6123,10033,104.29604067685814,7.3874399904739505,4,0,1400,4,0,1402]
[1578516366446549240,3157032718996034816,4071.63232,2697.4397,6692.25049,3628.84399,3057.46265,4363.39014,10033,104.29690608020312,7.388090475603994,4,0,1400,4,0,1402]
[1578516411345248193,3157032826371155072,3398.95776,1049.82117,6450.87549,3577.56519,3176.63867,4037.72632,20033,104.3054384683339,7.389370958975393,4,0,1400,4,0,1402]
[1578516411824120509,3157032822075251200,5729.88184,3754.90161,7916.24756,4974.08252,4237.34229,6211.20312,10033,104.30240020034095,7.390669411096862,4,0,1400,4,0,1402]
[1578516412473852331,3157032826373999232,3144.97925,2095.49951,5781.57227,3268.29761,2802.23389,3915.15405,10033,104.30909171346504,7.392234818179775,4,0,1400,4,0,1402]
[1578516418552406285,3157032822075255424,1808.07678,1158.35144,2791.88281,2224.86792,1989.49377,2493.39038,10033,104.30694189339674,7.399199575592243,4,0,1400,4,0,1402]
[1578516429620900638,3157032856434995328,3537.28906,2258.95312,5916.66992,4005.04346,3462.89673,4514.1377,20033,104.31900533345278,7.401428012562611,4,0,1400,4,0,1402]
[1578516434531057043,3157032856434999424,4204.23926,2407.75073,7253.31299,5892.5752,5077.76367,6814.22021,10033,104.32301863381944,7.40729089991089,4,0,1400,4,0,1402]
[1578516435683128093,3157032856435000064,3456.4978,2537.30688,5136.39795,4041.49707,3301.16602,4892.90381,10033,104.31825441031084,7.407893223337695,4,0,1400,4,0,1402]
[1578517167252487155,3157034333903750784,3575.18457,2218.04492,5675.67383,5949.67578,5133.54004,7016.58008,10033,104.32787503607032,7.408328379120779,4,0,1400,4,0,1402]
[1578517170212464193,3157034333903752448,1732.60583,1566.40564,1967.87427,1746.79773,1593.36536,1936.4613,10033,104.3260720918902,7.411719298230016,4,0,1400,4,0,1402]
[1578517171558063662,3157034333903752832,2613.68579,1239.35876,4612.24121,2513.31274,2285.60815,2880.01538,20033,104.33258060369552,7.412823656910875,4,0,1400,4,0,1402]
[1578517174068284096,3157034333903755136,3103.91333,1631.18896,5218.10938,2267.64478,1957.19189,2545.93799,10033,104.32686522338572,7.4153886642136815,4,0,1400,4,0,1402]
[1578517174463226416,3157034333903757568,2805.86011,1979.30237,4593.41113,3622.52271,3104.08081,4364.1084,10033,104.32869711943864,7.417952690169129,4,0,1400,4,0,1402]
[1578517185336310282,3157034372562184576,1759.92554,1688.65039,1863.38562,1771.50098,1681.66431,1869.33032,10033,104.3406944546684,7.419740909567341,4,0,1400,4,0,1402]
[1578517186403876267,3157034368263497216,5478.79395,4075.39429,8550.45801,5650.14893,4821.61133,6865.76465,10033,104.33525940225104,7.419679803754017,4,0,1400,4,0,1402]
[1578517187189957721,3157034372559345792,840.367981,535.998657,1550.85571,1553.58435,1318.8208,1820.85693,10033,104.33491415695096,7.421637057645979,4,0,1400,4,0,1402]
[1578517187644450244,3157034372562183552,4540.52051,2576.8042,7693.33252,4612.21045,3923.2854,5769.25195,10033,104.33903459730816,7.422262932959493,4,0,1400,4,0,1402]
[1578517188789990463,3157034368263500672,5216.32275,2929.41992,7633.29785,10948.6338,9740.48828,12571.6035,20033,104.34479980139608,7.422881436693906,4,0,1400,4,0,1402]
[1578517191574173495,3157034372562181504,3119.37793,1738.44519,7617.46094,10647.8057,9551.68945,12628.9922,10033,104.33896348389987,7.426612203332163,4,0,1400,4,0,1402]
[1578517236306262366,3157034475639524864,1976.8988,952.544983,3330.31909,2065.21875,1017.09174,3934.40259,20033,104.34789735145468,7.427741029675297,4,0,1400,4,0,1402]
[1578517238628325308,3157034475641390336,1812.84424,1348.19177,2416.39282,1653.70056,1487.55591,1852.77844,10033,104.3456306299623,7.43012565631021,4,0,1400,4,0,1402]
[1578517241862762533,3157034475641376256,3591.7251,2514.44702,5493.08301,4837.24609,4224.78418,5638.39307,10033,104.3567275069446,7.4350198804647025,4,0,1400,4,0,1402]
[1578517242076315663,3157034471342728192,2181.33667,1215.14246,3280.52148,4794.56982,4342.93408,5282.9248,10033,104.35670615304603,7.436443398519756,4,0,1400,4,0,1402]
[1578517243219548047,3157034475641378304,3806.43994,2095.09888,5925.5791,5556.73438,5015.35986,6577.36572,10033,104.35388112377106,7.435369394836344,4,0,1400,4,0,1402]
[1578517254578466292,3157034510001108096,2936.37427,2060.53931,5564.28516,4359.06982,3683.18652,5400.43311,10033,104.36083292599406,7.439531795658828,4,0,1400,4,0,1402]
[1578517254929988883,3157034505702471040,4164.38184,3101.6189,5740.75195,3802.45679,3220.6355,4754.71729,10033,104.36112809216532,7.440958564063766,4,0,1400,4,0,1402]
[1578517441868201878,3157034883659596800,3085.89062,2217.59033,4325.56592,4471.96436,3891.21313,5500.06543,10033,104.36994522556324,7.444597307666037,4,0,1400,4,0,1402]
[1578517441878341649,3157034887958219776,3859.73804,2724.74438,5492.15186,null,null,null,10099,104.36961066803,7.444748172833446,4,0,1400,4,0,1402]
[1578517442974982963,3157034887958214784,2972.04077,1963.96643,6167.44336,3479.10767,2986.53613,4313.97607,10033,104.37367380009056,7.44714096775238,4,0,1400,4,0,1402]
[1578517443689247897,3157034887958214656,4543.79883,3105.48535,6141.94336,4686.16797,3797.59961,5825.11719,10033,104.3711709429944,7.44946042071086,4,0,1400,4,0,1402]
[1578517444771504993,3157034887958218368,1405.1969,1210.39746,1680.14172,1898.56836,1674.67285,2130.42017,10033,104.36624986907093,7.449620956729523,4,0,1400,4,0,1402]
[1578517449405612357,3157034887958207360,1295.34656,1229.37109,1368.37769,1288.7406,1236.18237,1345.10669,10033,104.37552684972704,7.454280859999088,4,0,1400,4,0,1402]
[1578517459580315512,3157034922317942400,2525.1499,1953.9657,3359.39819,2660.93481,2231.83032,3304.7146,10033,104.37937396444768,7.454959841902943,4,0,1400,4,0,1402]
[1578517459633703573,3157034922315108224,3466.94019,1928.07068,5707.11768,10888.5918,9812.61719,12713.375,20033,104.3807131426087,7.455661148216797,4,0,1400,4,0,1402]
[1578517459768282530,3157034918027028736,4665.69238,2919.85547,6736.58105,5146.86621,4421.65234,6049.14258,10033,104.38008459676612,7.456315382386025,4,0,1400,4,0,1402]
[1578517462824255042,3157034922315105280,4362.18945,2498.63794,6463.771,3420.2583,3043.07764,3776.20337,20033,104.37981526979318,7.460172641799841,4,0,1400,4,0,1402]
[1578517463879300186,3157034922316123776,5055.72607,3665.11133,7236.45361,8109.23438,7124.04346,9820.39453,10033,104.38506593477796,7.459811402103336,4,0,1400,4,0,1402]
[1578517464009272223,3157034922317933696,2677.77246,2537.33447,2834.38062,2721.67188,2575.62109,2899.36597,10033,104.38424937476164,7.460259384879679,4,0,1400,4,0,1402]
[1578517464496031184,3157034918021351296,5122.14355,3564.82617,6970.51514,4951.97852,4055.6875,6069.27832,10033,104.39002353188728,7.46171420336317,4,0,1400,4,0,1402]
[1578517466570645821,3157034922317930240,2268.7832,1970.3783,2659.40576,2842.38599,2489.82764,3172.7959,10033,104.386109943526,7.463442708064628,4,0,1400,4,0,1402]
[1578517512216380213,3157035025397137280,3084.06396,2793.69165,3413.30737,3051.20898,2788.08789,3418.73315,10033,104.39359214317848,7.467195627890607,4,0,1400,4,0,1402]
[1578517512412052446,3157035025394302592,3161.58789,1600.96399,4814.8208,4785.98926,4274.3999,5347.89111,20033,104.39347136574068,7.468227667561646,4,0,1400,4,0,1402]
[1578517513724160732,3157035021098576384,4631.89404,2564.26074,7381.54785,5647.95752,4860.50439,6621.22266,10033,104.38982775677776,7.469186251895642,4,0,1400,4,0,1402]
[1578517514772535918,3157035025394300416,4545.56787,2588.48364,6579.52295,2982.03735,2688.69409,3318.19019,10033,104.3912331171008,7.471481993648009,4,0,1400,4,0,1402]
[1578517516053599386,3157035025397130752,1179.14661,965.712646,1725.87683,1072.37891,968.892578,1209.58325,10033,104.39970405976725,7.470626448997395,4,0,1400,4,0,1402]
[1578517517356284016,3157035025394294656,5017.42432,2675.02905,7631.89062,3221.18335,2924.15015,3556.17725,11033,104.39722698631287,7.472247681419436,4,0,1400,4,0,1402]
[1578517517597697949,3157035025397133568,5837.33545,3893.88696,8205.12207,8459.66406,6992.98975,10135.501,10033,104.39411463488518,7.471767843699203,4,0,1400,4,0,1402]
[1578517527910133754,3157035059756865792,2825.03101,2431.88403,4142.62695,2660.9917,2361.97461,3063.12646,10033,104.4020298265116,7.473534378688377,4,0,1400,4,0,1402]
[1578517528086760915,3157035059756861568,3584.30884,1693.18225,5670.46387,3936.84766,3495.37695,4631.24414,10033,104.4057600174357,7.474584527254433,4,0,1400,4,0,1402]
[1578517528647256409,3157035055457512960,2551.2605,1565.99939,4205.6499,9731.43066,8284.62402,11883.7803,10033,104.40325818738408,7.475876857351328,4,0,1400,4,0,1402]
[1578517529893079218,3157035055464912384,3649.06567,2019.7594,5136.2168,5381.76416,4704.70361,6302.21924,10033,104.4006908995274,7.474893008659569,4,0,1400,4,0,1402]
[1578517530987894677,3157035059756861312,1080.42078,726.191528,3047.5105,5066.94189,4135.09277,5763.86182,10033,104.4028802775503,7.477407250610104,4,0,1400,4,0,1402]
[1578517531424351110,3157035059756857472,4469.72656,2146.78296,8762.88867,5788.0166,4938.2959,6979.62402,10033,104.40464737047742,7.479498866546437,4,0,1400,4,0,1402]
[1578517532447855257,3157035059756854400,2670.55908,2381.57397,3010.23535,2708.21777,2401.34204,3043.7251,10033,104.40981750947482,7.479231622511206,4,0,1400,4,0,1402]
[1578517533717537626,3157035059756852224,3637.68994,2005.79968,6333.40527,2803.12207,2179.63965,3801.53027,10033,104.4106783417079,7.481556652535356,4,0,1400,4,0,1402]
[1578517533760328318,3157035059754016128,707.007874,482.496948,951.426208,2269.44873,1938.41577,2771.24561,10033,104.41043005873826,7.48181311397029,4,0,1400,4,0,1402]
[1578529263532152763,3157058523166233216,2912.79907,1848.77673,4381.8833,4911.51367,4135.33496,5843.85107,10033,104.4176209063056,7.487198992711533,4,0,1400,4,0,1402]
[1578529282381973507,3157058557523058688,4782.2915,3610.07275,7014.2002,3618.8396,2723.94263,6600.25391,10033,104.42699879972818,7.498553057996049,4,0,1400,4,0,1402]
[1578529283462922182,3157058561817875328,4206.27686,2406.31836,6282.22363,6853.22217,5609.00586,8353.68359,10033,104.43144328730769,7.49783322516692,4,0,1400,4,0,1402]
[1578529285413616226,3157058561817876608,3735.23364,3204.68896,4383.26758,3437.55493,2976.26367,3952.01587,10033,104.42755563773628,7.499519460909807,4,0,1400,4,0,1402]
[1578529286762817448,3157058561817872128,4288.98389,2861.4126,6298.42334,3458.48193,2720.55151,4896.17285,10033,104.43226549560632,7.503181175533363,4,0,1400,4,0,1402]
[1578529332908820025,3157058660597776128,3193.97827,2352.43774,4489.93799,2895.35522,2466.84546,3585.1709,10033,104.43387987879608,7.505379703244232,4,0,1400,4,0,1402]
[1578529338816516535,3157058660602281856,2875.39038,2055.93311,4422.38086,3173.29883,2746.81787,3766.89185,10033,104.44067622298198,7.51369578648238,4,0,1400,4,0,1402]
[1578529347790184258,3157058699256807808,2418.37573,2194.97485,2753.15405,2741.13159,2389.30835,3052.94775,10033,104.4479715777808,7.511551257899411,4,0,1400,4,0,1402]
[1578529348071754185,3157058694957515776,3261.56079,1929.25354,5033.42822,5297.67139,4604.00781,6285.77295,10033,104.44585059883204,7.511883774153301,4,0,1400,4,0,1402]
[1578529350870211659,3157058694957516544,2951.52808,1912.84558,4294.87256,3046.6355,2715.19824,3453.72217,10033,104.4459652134826,7.515581659091235,4,0,1400,4,0,1402]
[1578529352009203168,3157058694957517696,1041.19177,982.050598,1126.79614,1063.24426,993.38208,1134.40137,10033,104.45215082517257,7.516093224656476,4,0,1400,4,0,1402]
[1578529352232242078,3157058699256798720,2593.03687,2215.7876,2985.76416,2628.55908,2384.06201,3091.71997,10033,104.45348782021053,7.517175830168568,4,0,1400,4,0,1402]
[1578529352677575564,3157058694957509632,2153.11279,1927.06421,2436.29346,2137.48193,1917.49915,2387.76343,10033,104.45362707138104,7.518286961928924,4,0,1400,4,0,1402]
[1578529352708525461,3157058699253949440,6600.00928,3862.95874,9250.62988,3853.13965,3222.30933,6778.73291,10033,104.45298794454402,7.518416868305418,4,0,1400,4,0,1402]
[1578529352718669361,3157058694957981568,3632.198,2964.33643,4476.36816,4450.35596,3713.4397,5310.23096,10033,104.452070865153,7.517757392654666,4,0,1400,4,0,1402]
[1578529353640269105,3157058694957517824,3331.64893,2580.42456,4974.14844,2520.73633,2205.51953,3345.21216,10033,104.4541012598448,7.52002627523579,4,0,1400,4,0,1402]
[1578529353931105652,3157058694964967808,1284.19592,832.855347,2190.27905,779.366943,674.918518,916.614441,10033,104.4497246009502,7.517206910935582,4,0,1400,4,0,1402]
[1578529354453250678,3157058694957517568,2706.82324,1469.82031,4185.43457,12484.4121,10671.4287,14443.918,20033,104.45100128887792,7.520213020085531,4,0,1400,4,0,1402]
[1578529538337052887,3157059072914642816,3688.34009,2180.70068,7230.52588,4589.36816,3986.61792,5351.34033,10033,104.46068251498878,7.524031294840109,4,0,1400,4,0,1402]
[1578529538521787001,3157059072922103808,1774.2207,1435.8114,2343.97778,1551.34509,1381.40881,1736.51733,10033,104.46009109679282,7.52524464173971,4,0,1400,4,0,1402]
[1578529538992099966,3157059077211066496,1737.1554,1018.67035,3421.59253,5715.86328,4947.55469,6697.31104,20033,104.45747599912258,7.524112612936636,4,0,1400,4,0,1402]
[1578529539086123986,3157059072922098560,5484.22803,2988.27075,7489.89258,3888.5752,3389.64111,4308.28711,10033,104.45645244285708,7.524265337606472,4,0,1400,4,0,1402]
[1578529541727040157,3157059077213910656,872.153625,860.508728,883.927673,870.210449,857.394592,883.367065,10033,104.46252309903772,7.527341218886709,4,0,1400,4,0,1402]
[1578529544696122381,3157059077215064704,3926.12646,2173.55859,6275.58691,2419.80615,2229.91504,2700.6394,10033,104.4615162083713,7.531119272633812,4,0,1400,4,0,1402]
[1578529555412861006,3157059107274383872,3526.82251,2533.17212,5298.43457,3042.67285,2659.49121,3860.41162,10033,104.47013199715876,7.533512850112409,4,0,1400,4,0,1402]
[1578529556234687198,3157059111573642240,2314.88281,2234.7251,2394.94409,2266.19678,2192.25952,2340.64746,10033,104.46665954787652,7.53348276423815,4,0,1400,4,0,1402]
[1578529559822872706,3157059111574191872,3570.58398,2320.50269,5437.98926,2360.50635,2102.07544,2670.1167,10033,104.47704004547369,7.5383904701039715,4,0,1400,4,0,1402]
[1578529560347172825,3157059111573635456,3425.14917,2924.2998,4069.82935,3517.45752,3016.33325,4306.5918,10033,104.47173559050093,7.537962104875111,4,0,1400,4,0,1402]
[1578529560500991306,3157059111574797952,3616.54175,2240.78564,6873.71875,7954.36377,6816.91455,9382.63574,20033,104.4728931495942,7.5379622866158895,4,0,1400,4,0,1402]
[1578529560656182557,3157059111573636992,1029.4198,993.98938,1065.65332,1026.4187,994.456726,1053.38098,10033,104.47031551164568,7.537523522077912,4,0,1400,4,0,1402]
[1578529605261255002,3154056787696808320,4339.55566,2249.05273,6570.25977,3111.02783,2708.58643,3487.49976,10033,104.48096425672637,7.539012206646551,4,0,1400,4,0,1402]
[1578529606447788508,3157059214653406592,948.051086,929.166748,965.335815,947.67981,928.79541,969.008972,10033,104.48206348881712,7.541938666319668,4,0,1400,4,0,1402]
[1578529607126140456,3157059214649987200,2850.62012,1187.31665,5299.42822,8355.14551,7177.71338,9447.30957,20033,104.4834145145731,7.543528868819313,4,0,1400,4,0,1402]
[1578529607957053624,3157059210353601792,5310.68555,3750.68555,7043.55762,3464.31348,3005.29736,4225.49463,10033,104.47675026504946,7.54285573801752,4,0,1400,4,0,1402]
[1578529608281365742,3157059210362758912,2887.32397,1672.44678,4520.92773,5385.70605,4541.27783,6281.48145,10033,104.47689553270966,7.543738128494715,4,0,1400,4,0,1402]
[1578529608758217582,3157059214653406464,2996.89819,2215.4917,4282.66797,2671.30859,2334.26147,3174.37158,10033,104.48252072452082,7.545175199168276,4,0,1400,4,0,1402]
[1578529609935010152,3157059214653406080,3912.14771,2488.12524,6562.66309,2987.65405,2754.42432,3312.71924,10033,104.4860625781746,7.545440241028717,4,0,1400,4,0,1402]
[1578529611880312281,3157059210353602688,3427.67212,2126.88184,5578.88818,4095.77295,3569.6626,4625.88867,10033,104.4825409376654,7.5471656746206,4,0,1400,4,0,1402]
[1578529612687325781,3157059214649983872,4524.38525,2288.26831,6847.33447,7827.59961,6819.20361,9606.34082,20033,104.48243466662072,7.549537542279938,4,0,1400,4,0,1402]
[1578529612870425469,3157059210353602944,5903.97119,2857.7356,8373.31641,4632.30859,4119.8501,5153.16699,10033,104.48435055914736,7.548634214365608,4,0,1400,4,0,1402]
[1578529625514228673,3157059249013835776,2872.69824,1647.47241,5353.22168,1307.69714,1140.19067,1511.04224,10033,104.48824983380035,7.553562572863041,4,0,1400,4,0,1402]
[1578529625847690922,3157059244713342976,3005.69482,2117.98413,5028.82324,2599.22681,2286.06519,2914.8855,10033,104.49246894638888,7.553496966099517,4,0,1400,4,0,1402]
[1578529628978707632,3157059244713815680,5383.37061,3100.45532,9910.22363,2837.40356,2523.81567,3185.59375,10033,104.49256474290831,7.5557672900364,4,0,1400,4,0,1402]
[1578529629620182984,3157059249013143808,2520.31201,2306.16064,2741.88794,2473.84839,2220.64111,2801.18115,10033,104.49370782868094,7.557345217314148,4,0,1400,4,0,1402]
[1578530361814861435,3157060722182096896,3685.29663,2426.34399,5315.42285,3455.83374,3051.57227,3939.5144,10033,104.49985214754712,7.559367618553706,4,0,1400,4,0,1402]
[1578530362113353130,3157060722182097536,2366.69214,1430.53271,3968.52148,2311.70215,2047.11475,2684.60986,10033,104.50187537215622,7.560906059269623,4,0,1400,4,0,1402]
[1578530365061284378,3157060722182098944,3623.54297,2409.2439,6002.62402,1749.89465,1596.92444,1967.27173,10033,104.5003961922211,7.564224161355463,4,0,1400,4,0,1402]
[1578530368266983179,3157060722182099584,3789.83838,2114.10132,5542.21289,1561.27478,1360.60669,1716.89661,10033,104.50244375317943,7.566638989106279,4,0,1400,4,0,1402]
[1578530380330287942,3157060760841631488,4345.01416,2947.55859,6012.91504,4516.49365,3905.78833,5474.61621,10033,104.514485087561,7.57230096916934,4,0,1400,4,0,1402]
[1578530380749577646,3157060756541838976,4051.9812,2398.12646,6761.36279,2442.79395,2161.85059,2758.9812,10033,104.51141091865826,7.570811956613966,4,0,1400,4,0,1402]
[1578530383342673997,3157060756541843584,2558.73071,2139.07373,2995.56006,2353.05542,2127.021,2772.02075,10033,104.5169045576509,7.573883610255259,4,0,1400,4,0,1402]
[1578530383859575117,3157060756541843328,3089.43066,2851.67896,3398.09351,2986.52881,2772.20093,3319.34253,10033,104.521613136521,7.574980314209872,4,0,1400,4,0,1402]
[1578530384313806042,3157060756541843712,7011.66455,5094.35986,9391.22363,4920.10205,4106.37451,7356.95801,10033,104.51903888598731,7.575312902531152,4,0,1400,4,0,1402]
[1578530429924731308,3157060863920846464,1028.08801,1001.88806,1065.55164,1023.32935,994.870422,1056.13281,10033,104.52423992889516,7.576992418445983,4,0,1400,4,0,1402]
[1578530432080695482,3157060863920846336,4723.5083,3677.66748,6737.46289,3548.84375,2886.0813,4381.38037,10033,104.52213851738595,7.579460568150915,4,0,1400,4,0,1402]
[1578530432158117470,3157060859621500288,4494.38135,2202.78857,9712.02441,2828.89233,2459.42163,3219.59863,11033,104.52041167205958,7.579705047691874,4,0,1400,4,0,1402]
[1578530432892829245,3157060859621061504,4410.21191,2826.43237,6547.61865,2637.53711,2222.41699,3276.44141,10033,104.52166071782491,7.581932662520898,4,0,1400,4,0,1402]
[1578530434064723958,3157060859621063552,2577.8186,1414.43457,6259.14502,null,null,null,10099,104.52415650283662,7.584475115475914,4,0,1400,4,0,1402]
[1578530434103427304,3157060859628288256,2698.48853,1903.74109,3989.82959,3618.96948,3157.8584,4292.39062,10033,104.52383943800392,7.584904258738212,4,0,1400,4,0,1402]
[1578530436060149114,3157060859621064320,2270.34229,2080.53735,2476.80347,2177.42578,2058.2605,2347.33936,10033,104.53270643408209,7.585890497105374,4,0,1400,4,0,1402]
[1578530436415264887,3157060859628294272,2529.32471,1607.63599,4241.06152,5701.91455,5083.56445,6449.08887,10033,104.52606432326964,7.583946332449845,4,0,1400,4,0,1402]
[1578530436792733848,3157060863920845824,1809.60547,1396.61462,3287.15015,1033.05835,943.882874,1104.53418,10033,104.52522884905892,7.584090573779093,4,0,1400,4,0,1402]
[1578530448069898634,3157060898277110528,3080.73535,1595.99146,4574.02148,8015.42285,7027.72949,9211.92578,20033,104.53787366251292,7.587725111788781,4,0,1400,4,0,1402]
[1578530449928025789,3157060893980804608,4004.26758,2362.85352,5974.81348,8823.27734,7416.1543,10557.915,10033,104.53083586410304,7.590539509645152,4,0,1400,4,0,1402]
[1578530450944572969,3157060893981259264,3754.36743,2059.80078,5571.46094,3772.75757,3396.36182,4222.11475,20033,104.53267875509468,7.592470119573932,4,0,1400,4,0,1402]
[1578530451410077416,3157060893980805760,4084.0437,2217.43579,6271.27539,9533.23438,8485.88477,11003.3926,20033,104.54118933154172,7.591329712113308,4,0,1400,4,0,1402]
[1578530452951625226,3157060893980807936,4098.021,2308.8584,6480.94141,3386.52441,2786.97925,4055.11377,10033,104.54206129827617,7.594183355817319,4,0,1400,4,0,1402]
[1578530454594049359,3157060898280583424,4615.19043,2330.70459,7898.11133,5429.89062,4923.49707,6122.26562,10033,104.54146676753686,7.595624283000228,4,0,1400,4,0,1402]
[1578530636340978297,3157061271937932288,2331.60449,1941.16907,2882.01538,1555.09375,1386.68677,1710.1814,10033,104.54752309987532,7.596743209186451,4,0,1400,4,0,1402]
[1578530659253670289,3157061310597441536,4230.30371,3210.36987,5330.51172,3767.66895,3066.4375,4522.96387,10033,104.5629851357521,7.61372171077059,4,0,1400,4,0,1402]
[1578530706421988833,3157061409376902272,5528.17627,3970.87354,7676.56738,3975.55566,3290.41284,5321.30518,10033,104.5702324898746,7.618307114953203,4,0,1400,4,0,1402]
[1578530707359377648,3157061409376907776,1968.00696,1577.34729,2602.93701,2832.14429,2424.38843,3306.54272,10033,104.5664789516796,7.618822975332892,4,0,1400,4,0,1402]
[1578530710954928243,3157061409376910720,4525.09277,2792.44775,6855.36035,2586.86865,2255.5105,2894.18115,10033,104.5769724592168,7.623820873734322,4,0,1400,4,0,1402]
[1578530712688816081,3157061409384192384,3904.97021,2325.88086,7370.11182,7217.20166,6263.82471,8346.53516,20033,104.5748291708588,7.625553002589944,4,0,1400,4,0,1402]
[1578530722331949663,3157061443736648832,3620.65942,2756.08374,5243.65723,4300.88281,1677.86267,6572.42773,10133,104.57926210626977,7.625361086768766,4,0,1400,4,0,1402]
[1578530724084686429,3157061448036393856,2809.0249,2257.57642,3564.01904,3107.19897,2693.44922,3664.60352,10033,104.57683473926096,7.625845615318488,4,0,1400,4,0,1402]
[1578530724188576675,3157061443736648960,1642.73645,1072.64258,2627.13794,3239.03125,2773.40869,3816.4353,10033,104.57525422645033,7.626221021842281,4,0,1400,4,0,1402]
[1578530724285261439,3157061443743933568,3829.97827,2159.48413,5810.05811,2185.15723,1905.98218,2447.5376,10033,104.57756661594507,7.626349065175584,4,0,1400,4,0,1402]
[1578530726343373784,3157061443736651136,7394.43652,4209.87939,10897.0303,4895.70068,3820.31763,6092.47852,10033,104.58315979259,7.628713836649342,4,0,1400,4,0,1402]
[1578530726840572350,3157061443743938176,3856.97437,1833.89197,6888.79004,6671.36475,5874.21338,7416.70898,20033,104.58255136886656,7.629546445566915,4,0,1400,4,0,1402]
[1578530727207905729,3157061443737077376,645.896545,385.995209,1125.51318,4092.51196,3652.01489,4591.80908,20033,104.5842152455278,7.63145737594597,4,0,1400,4,0,1402]
[1578530727589029563,3157061443736654336,4574.69678,2736.30029,6732.87598,3868.96313,3325.35474,4532.72949,10033,104.58909865859478,7.632091564947738,4,0,1400,4,0,1402]
[1578533661837173507,3157067319251922560,4611.47559,2778.78516,6669.73535,2822.73755,2446.63208,3284.71265,10033,104.58711323034706,7.635479607677708,4,0,1400,4,0,1402]
[1578533662882658815,3157067319251838464,542.909302,538.610046,547.591248,543.216187,538.99115,548.047729,10033,104.58960640353683,7.6373434614853295,4,0,1400,4,0,1402]
[1578533663851724899,3157067323551653632,6181.0083,3130.56689,12942.4502,5558.00244,4847.0498,6143.38525,10033,104.58907165867146,7.640766104901433,4,0,1400,4,0,1402]
[1578533664602506930,3157067323551702656,1086.59863,1026.86035,1138.82935,1064.60815,1008.8327,1110.03564,10033,104.59302002178252,7.638858573356844,4,0,1400,4,0,1402]
[1578533664707551793,3157067319256361600,3157.76001,2408.15723,4282.99805,4575.19434,3681.21509,5913.41016,10033,104.59351710412912,7.639916927942923,4,0,1400,4,0,1402]
[1578533667664199614,3157067319251929728,1102.47778,1019.01691,1184.51648,1141.4928,1072.198,1220.12659,10033,104.59678458233472,7.644687861447709,4,0,1400,4,0,1402]
[1578533728512609233,3157067460987050496,4225.13232,1505.06567,9047.71777,945.033142,774.297913,1098.82092,10033,104.61150300293696,7.6523765263256,4,0,1400,4,0,1402]
[1578533729671114680,3157067460990605824,2700.9231,2534.4082,2909.10645,2629.9209,2483.39429,2788.91675,10033,104.61459967854128,7.655148930155935,4,0,1400,4,0,1402]
[1578533730843879738,3157067456690888832,5350.10889,3538.29199,8369.83301,8508.17871,6984.44092,10072.1436,10033,104.61099410171444,7.655549292348106,4,0,1400,4,0,1402]
[1578533733778367974,3157067456690892160,2125.04712,1399.13623,2952.83569,3761.05859,3328.73828,4404.57812,10033,104.62017254731904,7.65903278915813,4,0,1400,4,0,1402]
[1578533736786820815,3157067456690896384,933.1521,663.521667,1715.8772,3394.55884,2968.02173,3807.4021,10033,104.61797339728209,7.664065889902911,4,0,1400,4,0,1402]
[1578533747344525095,3157067491050636160,3123.45581,1776.5116,5099.55811,6195.03271,5413.13867,7045.56201,10033,104.62426433537358,7.665432960453617,4,0,1400,4,0,1402]
[1578533748023699204,3157067491050635136,4534.90918,3055.05591,6784.75146,8192.62598,6988.01318,9881.75391,10033,104.62198479372908,7.664940928233885,4,0,1400,4,0,1402]
[1578533750214446541,3157067491050638464,893.726562,770.349731,1065.55029,854.551331,785.859253,934.696289,10033,104.63053963450112,7.66785174350549,4,0,1400,4,0,1402]
[1578533937849999906,3157067873303879296,4106.49854,2250.11255,5875.55908,4974.14893,4401.65332,5579.65527,20033,104.63460799800836,7.675992191100054,4,0,1400,4,0,1402]
[1578533940712414865,3157067869008214016,4755.47998,3020.97046,6529.23389,8300.28027,7179.50098,10140.8477,10033,104.64167853014648,7.679618009688221,4,0,1400,4,0,1402]
[1578533942769542056,3157067869007776128,1248.1344,1172.34985,1330.64807,1240.78015,1162.64429,1328.28491,10033,104.63764487474732,7.681866019340759,4,0,1400,4,0,1402]
[1578533951851845546,3157067907663606400,3076.70312,1713.78259,5463.43994,4256.62256,3743.86816,4953.15576,10033,104.64381658345503,7.680159057149247,4,0,1400,4,0,1402]
[1578533952261058865,3157067903367515648,5086.32227,3882.05029,6937.46826,4245.05762,3595.24487,5365.18994,10033,104.64312450539366,7.680968498531394,4,0,1400,4,0,1402]
[1578533952738677074,3157067907663604096,4310.30811,2865.62769,6394.34424,2702.10596,2407.52344,3044.8147,10033,104.64437535630206,7.6834269181879264,4,0,1400,4,0,1402]
[1578533953145840658,3157067907663599616,3982.5271,2486.8645,6164.59473,6036.94189,5389.87354,7023.61816,10033,104.64950441578132,7.684043190224331,4,0,1400,4,0,1402]
[1578533953255708976,3157067903367516032,3454.80273,2695.79517,5609.49121,3775.86646,3213.86108,4367.73096,10033,104.64907099358484,7.684531661779665,4,0,1400,4,0,1402]
[1578533953568856718,3157067903367899008,3237.82227,2317.91064,4752.49072,4814.6001,4142.56641,5831.27686,10033,104.647812223504,7.684228684778332,4,0,1400,4,0,1402]
[1578533954142230024,3157067907667202432,3656.80542,3086.26294,4291.03467,3358.79102,2947.76465,3892.7124,10033,104.64283996814436,7.683235470190598,4,0,1400,4,0,1402]
[1578533954219414587,3157067903367898752,1954.72583,1623.55188,2793.44971,2191.93433,1942.78516,2526.72485,10033,104.64405370650664,7.684016138103028,4,0,1400,4,0,1402]
[1578533955927839064,3157067907667202048,5860.87549,3919.91895,9513.18164,4673.91357,3943.19727,5782.56641,10033,104.64472927945876,7.687920725610348,4,0,1400,4,0,1402]
[1578534003997937012,3157068006446738816,5512.55859,3710.07764,7855.93018,4777.63525,4031.3999,6469.02734,10033,104.6539614247782,7.691403853213747,4,0,1400,4,0,1402]
[1578534004872227094,3157068006446740480,3868.00073,2434.80884,6145.61768,6749.94678,5835.9668,7885.40527,10033,104.6569033944408,7.692627493544595,4,0,1400,4,0,1402]
[1578534006646336163,3157068006446742144,4572.98096,2714.35938,6725.59521,5880.17236,5033.46484,7032.73535,10033,104.65580492927111,7.694576244228096,4,0,1400,4,0,1402]
[1578534006745916712,3157068006446742656,3111.84668,1840.5166,4970.01074,3762.49341,3323.3252,4262.06494,10033,104.65749791977744,7.695301659153554,4,0,1400,4,0,1402]
[1578534008836376235,3157068010746415872,2800.9856,2502.39893,3120.47778,2898.32739,2605.92041,3201.81567,10033,104.66357249754068,7.69737470228215,4,0,1400,4,0,1402]
[1578534010870071552,3157068006446748032,2175.98022,1804.84534,2702.41187,2459.229,2087.84497,2907.41357,10033,104.6618892733028,7.699530798438261,4,0,1400,4,0,1402]
[1578534020558411202,3157068040806485248,2634.65161,2213.48584,3359.71729,3040.17188,2583.39624,3607.67529,10033,104.66658571380482,7.699070259461854,4,0,1400,4,0,1402]
[1578534023699085027,3157068040806489984,1379.39331,1252.33923,1550.78345,1400.49438,1290.17065,1537.64014,10033,104.66759663628832,7.7036609417933635,4,0,1400,4,0,1402]
[1578534026270158405,3157068045106153472,1971.99133,1865.24878,2121.55078,1953.67297,1843.33887,2059.62476,10033,104.67652693213716,7.70805981776225,4,0,1400,4,0,1402]
[1578534759262932316,3157069518279632256,2581.59937,1617.56653,4210.41406,2555.51318,2201.4873,3027.49268,10033,104.67858423837215,7.708965333299341,4,0,1400,4,0,1402]
[1578534759388355213,3157069518275246592,1574.05347,1427.74109,1745.79907,1716.229,1590.0011,1885.8855,10033,104.67739178476756,7.709380990867561,4,0,1400,4,0,1402]
[1578534763933269549,3157069518275251584,3716.70508,2574.86475,5930.2998,5606.36719,4672.4165,7123.61523,10033,104.6849855031126,7.715214111700028,4,0,1400,4,0,1402]
[1578534766342866431,3157069518282746624,2775.67358,1376.95898,4449.18848,6223.38086,5407.47119,7149.53564,10033,104.6795730069076,7.717474078681606,4,0,1400,4,0,1402]
[1578534767288103189,3157069518275256192,2963.08643,1756.22009,5012.60107,4108.00146,3700.56787,4722.44434,10033,104.68287546287654,7.71931731557653,4,0,1400,4,0,1402]
[1578534778684597444,3157069552634996864,828.049194,707.522949,1014.13055,927.899719,849.955017,1014.46338,10033,104.68636856861502,7.72078513413528,4,0,1400,4,0,1402]
[1578534782642343224,3157069556930970240,4264.67871,3338.89966,5680.10938,3745.59302,3127.44531,4560.26074,10033,104.69625349016094,7.727391246093966,4,0,1400,4,0,1402]
[1578534782733457663,3157069552635005952,2885.82153,1822.84521,4816.89648,1962.21143,1720.901,2267.71655,10033,104.69672712717728,7.728037150388666,4,0,1400,4,0,1402]
[1578534784187240198,3157069556930968704,3044.21582,1516.68787,6628.02441,null,null,null,11099,104.6967459867537,7.728421194513456,4,0,1400,4,0,1402]
[1578534832481649229,3157069655714525312,3625.51392,2295.24585,6028.2959,5541.68652,4894.02783,6536.73535,10033,104.7063475628488,7.733002210533495,4,0,1400,4,0,1402]
[1578534833089568822,3157069660013852800,4121.89697,3074.83154,5638.6626,3267.05811,2746.354,4095.51685,10033,104.7057850246156,7.73488041171739,4,0,1400,4,0,1402]
[1578534834937387831,3157069660013852928,2406.00269,1815.21765,3513.76538,1991.90649,1765.76624,2281.0271,10033,104.70149087578991,7.735445639989699,4,0,1400,4,0,1402]
[1578534845266067445,3157069694373590656,1160.27771,1118.54724,1191.91858,1139.50024,1109.64844,1177.99475,10033,104.71073646975935,7.737420422469751,4,0,1400,4,0,1402]
[1578534845584168113,3157069694369903232,3148.48145,1522.85291,5187.78906,6651.67627,5795.95215,7437.3374,20133,104.70922025657062,7.7371715037864925,4,0,1400,4,0,1402]
[1578534846053601266,3157069690073976960,5341.02637,3554.13135,8109.63184,4195.11572,3529.8064,6389.56592,10033,104.71058604721162,7.7394881703706835,4,0,1400,4,0,1402]
[1578534846665353022,3157069690073977088,4926.79395,3141.2793,7196.12549,4011.35669,3405.51782,4739.93115,10033,104.71250376100184,7.73957236180295,4,0,1400,4,0,1402]
[1578534848411043946,3157069694373590400,5566.23438,4196.87109,7313.94434,5850.35889,4646.97461,7142.61768,10033,104.7104440014318,7.741422119224212,4,0,1400,4,0,1402]
[1578534851168451939,3157069690073982336,3318.74072,2372.66797,5076.36963,3396.74878,2669.57153,4651.13916,10033,104.71803356008655,7.74570838766844,4,0,1400,4,0,1402]
[1578534852050362434,3157069690073980928,3919.30737,2371.43604,5492.28467,2130.5979,1869.36328,2391.95166,10133,104.71169708489433,7.744245518271599,4,0,1400,4,0,1402]
[1578535034473485683,3157070072330710400,1861.70557,1792.4292,1939.00647,1860.40039,1801.37915,1918.90833,10033,104.722569434263,7.747668546426494,4,0,1400,4,0,1402]
[1578535034571741286,3157070068031108096,2976.43945,2127.61133,5252.8208,3973.97778,3506.14453,4539.37451,10033,104.7205348209446,7.746665368604455,4,0,1400,4,0,1402]
[1578535034601370711,3157070072327004672,918.639038,491.603088,1878.36572,1593.80212,1422.80627,1867.89978,10033,104.71989180177064,7.747000952624755,4,0,1400,4,0,1402]
[1578535038296458339,3157070072326999808,2376.81445,1404.38538,3578.33911,1901.10364,1721.67725,2110.5459,10033,104.72155399436224,7.754041016454468,4,0,1400,4,0,1402]
[1578535039904401050,3157070072330708992,1942.27478,1656.5979,2335.34888,2180.5,1941.78528,2532.18164,10033,104.73128277535396,7.755099151355433,4,0,1400,4,0,1402]
[1578535040081395583,3157070068031113984,5565.92969,2699.21265,9417.46777,3063.91699,2692.60327,3559.82007,10033,104.72801037331652,7.754459743593073,4,0,1400,4,0,1402]
[1578535051344324272,3157070106686730368,1165.55139,689.702576,1798.18164,1987.18042,1723.39197,2231.79077,10033,104.73189958024732,7.755471488840624,4,0,1400,4,0,1402]
[1578535057890556965,3157070102390864512,2076.50073,1127.99963,3315.10962,1842.16406,1616.3479,2074.69604,10033,104.73551987327384,7.763408484693457,4,0,1400,4,0,1402]
[1578535106296202233,3157070205470087040,3003.72827,1346.96033,4620.35547,6894.60742,6101.99902,7806.5415,10033,104.74592669631502,7.770567594948736,4,0,1400,4,0,1402]
[1578535106938065001,3157070209765927168,4281.01416,2213.20605,8548.45801,1544.53247,1367.06946,1851.58667,10033,104.74247777266802,7.772057974243513,4,0,1400,4,0,1402]
[1578535107155385622,3157070205470086912,2074.98364,1293.35632,3966.76685,2460.00171,2168.49976,2712.22412,10133,104.74994652806626,7.770151364567028,4,0,1400,4,0,1402]
[1578535107573155583,3157070209765925248,2652.50464,1540.25024,4642.38574,3354.5376,2965.49341,3784.00537,10033,104.74787011039952,7.77002662879991,4,0,1400,4,0,1402]
[1578535108784876000,3157070209769660288,3734.37305,1948.8103,7108.78906,5261.4458,4370.79199,6478.9458,10033,104.74967494490168,7.773017703434674,4,0,1400,4,0,1402]
[1578535109151983424,3157070209769660160,6615.04541,3466.34766,9244.1416,10089.8564,8695.69531,12224.2871,10033,104.75171303999868,7.775155073898547,4,0,1400,4,0,1402]
[1578535109573707823,3157070209765922560,3940.05933,1804.20691,6110.85889,2459.55298,2122.14331,2753.87671,10033,104.74835926848566,7.7736454260183026,4,0,1400,4,0,1402]
[1578535121397164576,3157070244125648000,3572.92432,2177.26758,5010.48828,5922.18359,5232.87012,7334.01514,10033,104.75827677711932,7.777722553283072,4,0,1400,4,0,1402]
[1578535123378834077,3157070239829838848,3219.53394,1730.26318,6175.87256,6849.30811,5750.63232,8339.78223,10033,104.75444127076791,7.779832975849903,4,0,1400,4,0,1402]
[1578535124251245763,3157070239830124544,3238.42407,1718.40845,7491.09277,805.468445,722.576111,907.256714,10133,104.7599172605776,7.778666935709801,4,0,1400,4,0,1402]
[1578535124441417571,3157070239829838080,650.184021,533.795166,836.8573,706.850281,597.346252,797.633606,10033,104.7604567201084,7.779889037557898,4,0,1400,4,0,1402]
[1578535126801541817,3157070239829842688,1886.9574,1292.08997,2995.43213,3131.41064,2775.19775,3531.02588,10033,104.75785793954368,7.782806585354141,4,0,1400,4,0,1402]
[1578582038450409839,3157164080571955584,3864.18872,2018.5127,6118.79297,6338.75293,5548.03271,7185.86475,20033,104.7664259761802,7.7844678863261425,4,0,1400,4,0,1402]
[1578582038458879419,3157164080574625792,3840.52979,2423.53174,6082.51123,5424.6001,4799.60889,6064.3252,10033,104.76696658983784,7.78464273326763,4,0,1400,4,0,1402]
[1578582041355762211,3157164076275105280,3133.14771,2197.65259,4825.00732,4193.03467,3531.12573,5223.69873,10033,104.76293842787028,7.789584549176525,4,0,1400,4,0,1402]
[1578582046098086415,3157164076275105536,1599.49988,957.582153,3288.36743,1680.19922,1489.20361,1936.72107,10033,104.7716451909238,7.794571090070678,4,0,1400,4,0,1402]
[1578582046395232985,3157164076275105664,4037.75317,2698.3623,6087.25342,4289.97656,3620.27441,5059.57324,10133,104.76973300992564,7.794666477109517,4,0,1400,4,0,1402]
[1578582061680775626,3157164114931670784,3951.62598,2341.83789,5834.94287,2331.82739,2084.9502,2664.42285,10033,104.7843318529768,7.80293438417961,4,0,1400,4,0,1402]
[1578582063799337315,3157164110634845568,2960.55005,1826.39709,4436.78613,2158.99805,1901.68677,2463.09595,10033,104.78167694840263,7.804997591972381,4,0,1400,4,0,1402]
[1578582109969424565,3157164218010880640,3193.35425,1842.81604,7345.125,3646.78931,3192.26978,4074.91406,20033,104.78431958811724,7.807327072773423,4,0,1400,4,0,1402]
[1578582110594206656,3157164218013577472,1305.83191,1238.60242,1387.07288,1310.43506,1236.14905,1386.31287,10033,104.78864636352496,7.8092112059465455,4,0,1400,4,0,1402]
[1578582112017805767,3157164213714061952,4093.21021,3253.26465,5166.6001,3374.65552,2935.14648,4191.35791,10033,104.79297428947211,7.809502175743283,4,0,1400,4,0,1402]
[1578582112794063584,3157164213714061824,1921.6416,1805.85217,2046.99304,1923.29492,1823.93945,2041.79321,10033,104.79471990713895,7.810448947224671,4,0,1400,4,0,1402]
[1578582124735365958,3157164248073800960,2817.80127,1627.03491,5188.39062,4933.04639,4300.47559,5884.8418,10033,104.7965891548682,7.813253123672217,4,0,1400,4,0,1402]
[1578582126427377991,3157164248073801472,2550.29175,1718.16699,4535.14893,3718.43164,3232.87354,4324.7998,10033,104.79567329782324,7.815150200936318,4,0,1400,4,0,1402]
[1578582130924338406,3157164248073803008,2613.63403,1859.12415,3856.52856,4333.23047,3778.43823,5167.93018,10033,104.80152343000287,7.820288386177362,4,0,1400,4,0,1402]
[1578582313547792234,3157164626030926208,2635.86816,1989.12292,3805.22192,3329.64038,2905.01147,3953.63086,10033,104.81070759030004,7.823691315727723,4,0,1400,4,0,1402]
[1578582316157984390,3157164626030927104,1087.35986,802.155762,1542.67957,1077.02344,927.225159,1265.21094,10033,104.80632286602729,7.826525773810944,4,0,1400,4,0,1402]
[1578582332075342293,3157164660390669952,3198.46216,1462.00842,4995.30713,5046.0459,4603.28174,5575.6875,20033,104.82328107212916,7.834609261925409,4,0,1400,4,0,1402]
[1578582332609504407,3157164664690173312,1741.30762,1258.55469,2308.47461,2165.99048,1967.35535,2443.05078,10033,104.81777502581816,7.834336390626657,4,0,1400,4,0,1402]
[1578582333283696709,3157164660398602112,3593.49146,2174.80249,6297.46631,5931.10645,4957.82861,7053.6333,10033,104.81727452678886,7.83520250454827,4,0,1400,4,0,1402]
[1578582333893725608,3157164660391710080,3391.27808,1799.39539,6504.73828,3070.1604,2748.04492,3392.94971,20033,104.82213399403004,7.837166490809755,4,0,1400,4,0,1402]
[1578582333984144683,3157164660390671232,3831.90894,3096.40308,4881.271,3407.81006,2893.08325,4209.05029,10033,104.8196562260319,7.836393847486595,4,0,1400,4,0,1402]
[1578582334743830970,3157164660396321664,4409.66602,2944.60913,7144.30322,4497.79297,3803.77368,5314.25977,10033,104.82613070967643,7.83642228744856,4,0,1400,4,0,1402]
[1578582335129177282,3157164664690172032,4153.94238,3522.31055,5313.08643,3841.61182,3383.91479,4830.36377,10033,104.8251485586904,7.836678376366342,4,0,1400,4,0,1402]
[1578582335412946442,3157164664690171776,2502.65137,1549.86584,3744.74023,1883.1283,1669.15015,2069.64673,10033,104.82637275447644,7.838275752222887,4,0,1400,4,0,1402]
[1578582338369643242,3157164660390674432,4808.83057,3226.10205,7258.36182,3644.26782,3211.47949,4137.54688,10033,104.82530215652248,7.841763579032242,4,0,1400,4,0,1402]
[1578582381785254797,3157164763469888768,3965.34717,2287.19727,6270.91602,3230.87402,2800.75464,3712.75195,10033,104.83153972830404,7.8397852510315,4,0,1400,4,0,1402]
[1578582382696930191,3157164763475575552,3777.14478,2548.45117,6065.88818,2769.4519,2427.20996,3152.48462,20033,104.83150205207384,7.842731614578966,4,0,1400,4,0,1402]
[1578582383014776775,3157164763469889792,2470.22266,1531.35901,3916.49243,998.718872,874.609558,1099.18066,10033,104.8344399263899,7.842931972152414,4,0,1400,4,0,1402]
[1578582389175271042,3157164767766622848,3952.70264,2857.36035,5349.21338,3209.87524,2738.48999,3861.5481,10033,104.83369736406064,7.850155814076506,4,0,1400,4,0,1402]
[1578582389345095168,3157164767769385472,8022.20508,5633.89307,11004.0254,5461.74805,4363.5,7240.94238,10033,104.83791457447164,7.849768978539338,4,0,1400,4,0,1402]
[1578582389955851586,3157164763475596928,2433.0022,1145.73547,5751.40771,2562.45093,2049.41895,2961.95679,20033,104.83466961853964,7.850705027874365,4,0,1400,4,0,1402]
[1578582400837648455,3157164797829637504,1887.73193,1450.96191,2532.22437,2826.44727,2455.11133,3220.23755,10033,104.84483685840978,7.853910220707033,4,0,1400,4,0,1402]
[1578582401238004776,3157164797829633152,4517.22754,3009.41675,8077.31836,3658.55005,3297.60083,4129.32959,10033,104.83891588550873,7.852211306180083,4,0,1400,4,0,1402]
[1578582404059274679,3157164802129123072,2536.03369,2451.55981,2659.66675,2507.7478,2405.22754,2621.07739,10033,104.847395628035,7.856219377930268,4,0,1400,4,0,1402]
[1578582404696587652,3157164797829636096,3283.67065,1987.93372,5193.67285,3164.87524,2864.9873,3541.49414,10033,104.8513707151468,7.857776969684663,4,0,1400,4,0,1402]
[1578582405544981548,3157164797829637632,3812.47852,2113.50488,6144.49072,9215.25781,8241.02051,10945.8965,20033,104.84458086939895,7.857010355910512,4,0,1400,4,0,1402]
[1578582407361570844,3157164802129122560,3649.14893,3409.229,3874.35034,3747.89233,3503.4856,3956.3418,10033,104.84890528070008,7.861933303326832,4,0,1400,4,0,1402]
[1578583138803593293,3157166275304237696,2735.35254,1658.8374,4242.52197,null,null,null,10099,104.85694959431837,7.861375200639713,4,0,1400,4,0,1402]
[1578583140062421684,3157166275298391040,3043.81934,2177.06104,4261.01416,2789.93311,2306.74829,3717.76489,10033,104.8509013011257,7.862594797594355,4,0,1400,4,0,1402]
[1578583140570814096,3157166275302254720,3249.62939,2904.7373,3745.81592,3087.21313,2762.16162,3441.23315,10033,104.84901581240356,7.863157472758186,4,0,1400,4,0,1402]
[1578583143800920415,3157166275298393856,2818.93921,1820.42029,5124.0127,2487.10962,2232.65259,2843.05273,10033,104.85979704993746,7.868039645929431,4,0,1400,4,0,1402]
[1578583144026400769,3157166275298395136,1854.2478,1095.61938,4898.92725,6926.26172,6123.11572,8007.46875,10033,104.86183324213032,7.868781848588791,4,0,1400,4,0,1402]
[1578583156237306018,3157166309658137088,2615.21118,2301.50513,3068.18506,2610.11279,2340.87158,3003.45337,10033,104.86860729952848,7.872005098497427,4,0,1400,4,0,1402]
[1578583156661408736,3157166309659155584,3697.45581,1770.11206,6112.43604,2370.84033,2138.88184,2640.45483,10033,104.8662665595961,7.872681320976633,4,0,1400,4,0,1402]
[1578583157536923425,3157166309659155200,3143.24561,1200.56873,5602.49854,1738.50647,1444.28833,2079.979,20033,104.86085929252928,7.871563246679834,4,0,1400,4,0,1402]
[1578583158032560522,3157166309658138624,1766.86389,1435.96277,2299.96753,1893.29395,1710.00525,2174.16455,10033,104.8614339415026,7.874099900211765,4,0,1400,4,0,1402]
[1578583161255305032,3157166309658143872,4643.06543,3265.64111,6761.97705,3597.88477,2918.80249,5098.45166,10033,104.87272608758202,7.878679451677076,4,0,1400,4,0,1402]
[1578583162524231670,3157166309658143488,3699.28247,2541.91992,5513.0708,7070.83008,6000.0,8757.78223,10033,104.86867291045432,7.878044010400558,4,0,1400,4,0,1402]
[1578583207218135076,3157166412737359488,4122.98926,2107.88599,6087.2124,7363.92822,6407.35107,8453.91113,20033,104.87487654022308,7.879743388736486,4,0,1400,4,0,1402]
[1578583207781279644,3154163990080331392,4222.98682,2430.91553,6594.93457,4026.0603,3581.98633,4535.19775,10033,104.88029178499424,7.881159904328545,4,0,1400,4,0,1402]
[1578583226179935554,3157166447097107328,3722.50708,2551.67773,5907.25488,5011.03369,4210.78271,6108.35449,10033,104.88516225539964,7.891393392081794,4,0,1400,4,0,1402]
[1578583227930192625,3157166447097107456,3333.14624,1732.08203,8761.95117,4538.03125,3969.45801,5006.64551,21033,104.89285968826312,7.892008210695933,4,0,1400,4,0,1402]
[1578583231617662518,3157166447097112832,1883.06567,1301.41345,2516.50439,1689.64758,1517.67163,1941.02979,10033,104.89066828844472,7.897374165541546,4,0,1400,4,0,1402]
[1578583415358572571,3157166825054237056,3869.97998,2907.3064,5496.73828,4680.05518,3984.89502,5697.4126,10033,104.89272702988772,7.900156386822117,4,0,1400,4,0,1402]
[1578583417412071299,3157166825061372544,2623.43604,1272.53931,3837.76221,4595.03906,3973.61816,5145.49902,20033,104.90144602488078,7.9023079904400335,4,0,1400,4,0,1402]
[1578583430832978851,3157166859413987072,4374.4165,2759.18701,8615.51172,9461.31836,8022.44482,11192.5645,10033,104.91129749111552,7.908231680131789,4,0,1400,4,0,1402]
[1578583435273408145,3157166863714068736,2761.46631,1524.23865,4474.09912,1806.83423,1548.68445,2060.05688,20033,104.91596658996951,7.913694196160367,4,0,1400,4,0,1402]
[1578583435301556231,3157166863713416064,5999.90283,3732.01196,8460.58398,6177.49414,5324.02539,7346.54736,10033,104.91725040867917,7.913995849548582,4,0,1400,4,0,1402]
[1578583437509209589,3157166859413999488,4056.0498,2959.53833,5391.15039,3665.10083,3121.48853,4444.01074,10033,104.91567470120503,7.91608124041664,4,0,1400,4,0,1402]
[1578583482336567643,3157166962493214976,3394.04639,1712.22839,6341.26611,5838.31006,5086.43408,6992.83545,10033,104.92214479994136,7.917353868425434,4,0,1400,4,0,1402]
[1578583486022453502,3157166966792629888,3093.1665,1684.55237,5124.93311,4723.32227,4189.46533,5247.78125,10033,104.9259646656554,7.921856656505938,4,0,1400,4,0,1402]
[1578583499451847252,3157166996852968448,3244.63257,1905.04187,4789.82422,5042.78613,4404.44287,6042.12207,10033,104.93083278040372,7.927936825940334,4,0,1400,4,0,1402]
[1578583504586777244,3157167001149478784,1498.8092,772.552856,2298.56885,6531.3584,5606.49219,7576.92822,20033,104.9371827459751,7.934125096324055,4,0,1400,4,0,1402]
[1578583505466964364,3157167001152366976,1119.047,1038.15735,1265.72791,1199.42456,1099.20325,1314.21338,10033,104.93155510994828,7.933037479848374,4,0,1400,4,0,1402]
[1578583505838572256,3157166996852981888,3863.73779,3593.89478,4166.06055,3931.74609,3696.72778,4206.4209,10033,104.93281074940954,7.934598906653366,4,0,1400,4,0,1402]
[1578586436859662659,3157172872368242304,2937.96875,2180.61865,4719.65039,2783.27734,2473.35913,3282.32812,10033,104.93958972948802,7.9353107554915505,4,0,1400,4,0,1402]
[1578586440057714456,3157172876667626496,1563.62024,1335.93127,1803.58936,1482.37988,1355.79041,1642.86462,10033,104.9403040331769,7.940532199681765,4,0,1400,4,0,1402]
[1578586441103329439,3157172872368249856,3010.93945,1812.42041,4519.19385,9718.45801,8295.15137,11640.3076,10033,104.94658529307785,7.940319234854145,4,0,1400,4,0,1402]
[1578586442345472961,3157172872368255232,2314.48901,1151.03125,3691.40332,1961.16565,1739.61328,2221.06763,10033,104.9482674318002,7.943624727251951,4,0,1400,4,0,1402]
[1578586454751239350,3157172906728000000,3167.58936,2323.87256,4378.08154,3107.04126,2657.5603,3652.7373,10033,104.9560022191347,7.946900682896661,4,0,1400,4,0,1402]
[1578586456072792539,3157172906727999104,2214.83374,966.650452,3852.46558,2496.32568,1136.43237,4539.10645,20033,104.94880258840384,7.946936720562649,4,0,1400,4,0,1402]
[1578586456843530366,3157172911027362560,1016.12683,997.817444,1038.71069,1013.93439,994.156799,1034.12415,10033,104.95248975470854,7.949521470897532,4,0,1400,4,0,1402]
[1578586458156869260,3157172906728912640,3764.98828,2485.77515,5513.21045,2015.69116,1828.24854,2260.40967,10033,104.9593080268876,7.950439249122066,4,0,1400,4,0,1402]
[1578586507170555806,3157173014104773120,2521.51782,1139.76941,4653.58203,660.563538,552.138672,754.57373,20123,104.961230054574,7.9557832856374,4,0,1400,4,0,1402]
[1578586507215876241,3157173014106576256,2913.23022,2701.27026,3140.92334,2816.56079,2641.87524,3000.9187,10033,104.96036384198835,7.955828926620309,4,0,1400,4,0,1402]
[1578586513121208288,3157173009807247232,3927.54395,2805.48096,5571.33154,4056.62231,3527.78394,4798.22852,10033,104.96715242411122,7.964077873816281,4,0,1400,4,0,1402]
[1578586523331473120,3157173048466312960,3215.87842,3012.78833,3395.9917,3113.71606,2891.66772,3361.97632,10033,104.97620356196802,7.965090505047661,4,0,1400,4,0,1402]
[1578586523697149848,3157173048463378944,545.887695,479.100098,653.680359,null,null,null,10099,104.97565485507836,7.965332564694569,4,0,1400,4,0,1402]
[1578586525609309436,3157173044166990976,4760.98535,2837.6106,7871.06152,3242.37939,2936.66846,3745.84302,10033,104.97529053548794,7.967906088842491,4,0,1400,4,0,1402]
[1578586526226462039,3157173048466375168,3858.69287,1872.87866,6862.50488,7648.2373,6646.45752,8921.02051,10033,104.97469228769066,7.970003039171186,4,0,1400,4,0,1402]
[1578586526576216248,3157173044166991616,1666.32214,1380.7052,2009.48987,1771.48975,1615.04004,1968.83765,10033,104.97912534687369,7.967840980917155,4,0,1400,4,0,1402]
[1578586527100082046,3157173044167866624,3696.89453,2010.75757,5165.50049,12640.3545,10420.7695,14574.0264,20033,104.97783932373716,7.96870328125103,4,0,1400,4,0,1402]
[1578586529423051250,3157173044167005568,4572.98877,2458.03687,7756.38477,3430.54419,3116.625,3832.90576,10033,104.97825841537606,7.972247417212388,4,0,1400,4,0,1402]
[1578586529850501437,3157173044167005440,5016.87744,3140.91577,7580.37402,5478.57422,4612.92676,6548.5918,10033,104.97954063007366,7.972968467000359,4,0,1400,4,0,1402]
[1578586530552783812,3157173044173192064,1719.70288,1204.16675,2847.08545,2379.18848,2089.41187,2730.95996,10033,104.97924162806709,7.974328572650823,4,0,1400,4,0,1402]
[1578586712358527898,3157173422124128256,3231.4624,2405.25024,4494.99951,3990.91675,3154.96582,4913.12646,10033,104.9885642462746,7.975018139264992,4,0,1400,4,0,1402]
[1578586716733297931,3157173422124136448,2511.73071,1406.96643,6775.30908,3204.3772,2828.70312,3643.62134,10033,104.99460910799132,7.979616411305509,4,0,1400,4,0,1402]
[1578586717675351128,3157173422124135296,2616.90186,1586.59631,5018.83789,7525.04053,6306.77588,8730.68848,10033,104.98707435575568,7.979112508129671,4,0,1400,4,0,1402]
[1578586729268167406,3157173456483884672,5307.69434,3477.74316,8917.78613,4353.56543,3607.04565,5396.85107,10033,104.99659358421523,7.984411320550203,4,0,1400,4,0,1402]
[1578586733454206691,3157173456483892992,2344.33374,1479.91882,3517.75122,2826.37817,2489.79883,3202.69116,10033,105.00188033468837,7.988694254372742,4,0,1400,4,0,1402]
[1578586787687643956,3157173563859403008,3173.89819,1747.44104,5071.05078,4594.94287,4052.04224,5305.37451,10033,105.01487478386892,8.001877387930083,4,0,1400,4,0,1402]
[1578586800762804532,3157173593922883200,2408.83765,1730.09424,3389.88574,2811.64185,2467.42261,3312.77881,10033,105.0165444776984,8.00572494134546,4,0,1400,4,0,1402]
[1578587543425584975,3157175071393149440,3547.86499,2012.89868,5586.42871,4021.63916,3589.27319,4526.94678,10033,105.03464049336792,8.019657176335919,4,0,1400,4,0,1402]
[1578587554632080858,3157175105752888064,1464.74048,1323.23315,1648.40466,1588.45276,1442.10059,1757.64014,10033,105.04077279943274,8.022539920747452,4,0,1400,4,0,1402]
[1578587555753126963,3157175105752888192,4335.46875,3173.03247,6048.72949,3938.18506,3363.43286,4892.16162,10033,105.0353532909866,8.022997598219067,4,0,1400,4,0,1402]
[1578587557402343064,3157175105752888320,4505.77197,2702.15137,7051.13965,4666.69092,4028.22363,5730.78223,10033,105.04623855926602,8.024675222524312,4,0,1400,4,0,1402]
[1578587558934906819,3157175110047588096,2834.75684,1602.70166,4408.17139,6596.46631,5883.88184,7351.19189,20033,105.0466481105361,8.027352973934624,4,0,1400,4,0,1402]
[1578587606526988079,3157175208833545216,1994.16528,1447.02173,2970.80225,2797.32349,2443.64966,3134.93604,10033,105.05427330299332,8.034059389898584,4,0,1400,4,0,1402]
[1578587607588230096,3157175208832104576,3987.05396,3099.51611,5504.771,4284.49707,3454.28906,5348.97266,10033,105.04881836117252,8.033793429563715,4,0,1400,4,0,1402]
[1578587610452128480,3157175208832105728,4882.55615,3590.72192,6486.00195,5219.27344,4385.82129,6466.29541,10033,105.05894976092613,8.037356150850488,4,0,1400,4,0,1402]
[1578587611009822335,3157175213129815808,1817.09167,1603.17798,2049.60864,1754.02344,1614.6665,1966.9021,10033,105.053720376768,8.035562807201163,4,0,1400,4,0,1402]
[1578587612121054313,3157175213129815296,3570.2688,3426.70898,3740.31372,3480.62939,3246.29932,3682.71069,10033,105.05621584092722,8.03836177262945,4,0,1400,4,0,1402]
[1578587621838640602,3157175247489553280,5645.06445,3953.94385,7944.73828,3677.20361,2950.91113,4961.23975,10033,105.06182544700256,8.038614049793958,4,0,1400,4,0,1402]
[1578587622525032154,3157175247490222976,4121.27979,2555.72168,6013.88721,3996.96118,3413.07178,4488.48828,10133,105.06301371705236,8.040793857283068,4,0,1400,4,0,1402]
[1578587624481191811,3157175243191844608,4915.64502,2855.96338,9491.38867,3926.39453,3512.00708,4489.59424,10033,105.05819165264266,8.041727583158401,4,0,1400,4,0,1402]
[1578587625400240633,3157175243191845376,666.603394,508.845032,960.270325,2159.84058,1803.72839,2470.96582,10033,105.06053776944204,8.04351198925996,4,0,1400,4,0,1402]
[1578587627388771246,3157175247486502912,3904.57983,2403.23535,5506.72363,2246.92505,2050.04858,2483.31128,10033,105.07183829205864,8.046340624205031,4,0,1400,4,0,1402]
[1578587628459418215,3157175243191845888,3930.74902,2340.39551,6163.39648,5857.70166,5235.72998,7333.14502,10033,105.06597253450376,8.046189942560517,4,0,1400,4,0,1402]
[1578587812729472979,3157175621148961024,436.511444,432.517242,440.276917,437.144501,433.570221,440.732056,10033,105.07033770663672,8.048856460194335,4,0,1400,4,0,1402]
[1578587828737795832,3157175655508713088,3999.81592,2983.0144,5200.13477,3947.98242,3331.82959,4758.24756,10033,105.08289397577134,8.059317967727544,4,0,1400,4,0,1402]
[1578587828934921546,3157175655508712704,3072.80591,1868.1571,5302.28369,4717.69775,4275.72949,5380.85107,20033,105.0873630300322,8.059314573688676,4,0,1400,4,0,1402]
[1578587832850584838,3157175659803330176,3888.52393,1468.75391,6896.479,5464.47656,4830.86865,6176.87842,20033,105.08844363919653,8.063786438883106,4,0,1400,4,0,1402]
[1578587833704250697,3157175655508715648,3643.39941,2177.93774,6320.49414,4631.73389,3932.24609,5939.63232,10033,105.09060338061876,8.064640087692935,4,0,1400,4,0,1402]
[1578587880457122899,3157175762881085440,465.004547,301.70459,791.084473,1404.09729,1152.93323,1647.52271,20033,105.09905940896914,8.0686655851457,4,0,1400,4,0,1402]
[1578587881838450491,3157175758587933824,5377.72705,3539.70703,7988.38135,2306.07373,2083.23828,2603.41675,10033,105.09439661291792,8.070272745412439,4,0,1400,4,0,1402]
[1578587883836895076,3157175762885619968,4972.38428,4587.12061,5391.67529,4880.3501,4530.95508,5520.5918,10033,105.10052075600518,8.071802162421688,4,0,1400,4,0,1402]
[1578587887064073892,3157175758587936896,3683.18677,2170.00171,6358.06787,1903.9613,1682.51965,2148.83032,10033,105.1007192374264,8.07652187905196,4,0,1400,4,0,1402]
[1578587896630683928,3157175792947674880,4075.88965,2779.05273,6240.91895,3365.53296,2853.47095,4055.46167,10033,105.1059800962726,8.075780847743331,4,0,1400,4,0,1402]
[1578587897649752472,3157175792947676672,4165.60352,2418.1438,6354.45557,3174.02466,2822.4248,3588.29883,10033,105.10924092449402,8.077970620805633,4,0,1400,4,0,1402]
[1578587898084523991,3157175792947676544,4243.2627,3192.0354,6425.7998,3142.42114,2627.00684,3716.23999,10033,105.10755345912447,8.078255313364107,4,0,1400,4,0,1402]
[1578587901699296758,3157175797242239488,3243.78345,1881.41833,4857.81934,8133.43994,7034.60938,9757.06836,10033,105.1122537252272,8.083028260848561,4,0,1400,4,0,1402]
[1578587901789759289,3157175792947679232,1015.43829,592.336426,2430.51904,4601.68311,4030.79028,5713.00781,10033,105.1115735733245,8.083260547191081,4,0,1400,4,0,1402]
[1578587903084417644,3157175797245356800,2260.87012,2097.22681,2413.03345,2264.38379,2164.62695,2410.06665,10033,105.108018715157,8.082668727136443,4,0,1400,4,0,1402]
[1578599631686452315,3157199264946660096,3816.79785,3054.06982,4624.34326,3383.15332,2831.02124,4267.16406,10033,105.12161131305832,8.088083132932018,4,0,1400,4,0,1402]
[1578599636481051049,3157199264943526144,5536.38574,3093.77319,12710.7002,10643.6445,9437.85938,12266.6748,11033,105.12404074135335,8.094072373855711,4,0,1400,4,0,1402]
[1578599636625393949,3157199264944741632,2541.95312,1376.44714,5169.88721,5022.21045,4396.3418,5574.11768,20033,105.12600574107292,8.094927426154221,4,0,1400,4,0,1402]
[1578599649327389718,3157199295014560000,5329.43359,2637.69775,8856.40039,9359.72754,8120.21729,10626.5439,10033,105.1294241351862,8.09852053349279,4,0,1400,4,0,1402]
[1578599649414229365,3157199299303255424,4243.00049,2596.4353,5760.23193,2898.11108,2509.31421,3304.34106,20033,105.13121770430446,8.098853605735773,4,0,1400,4,0,1402]
[1578599650780164430,3157199295008733440,5585.93799,3385.79419,9020.07422,2095.22266,1908.16394,2366.79395,10033,105.1283152035736,8.098991190695509,4,0,1400,4,0,1402]
[1578599652786301730,3157199295008736256,6535.98584,5014.61963,10211.3467,4759.96094,4155.19922,5648.45801,10033,105.13256424241312,8.101795110950167,4,0,1400,4,0,1402]
[1578599653070348651,3157199295008736640,871.148193,841.107788,914.800476,879.141418,845.236877,908.081116,10033,105.13580893131244,8.102049986499846,4,0,1400,4,0,1402]
[1578599656059960708,3157199299303245696,3466.52002,2442.46631,4942.99365,2290.96387,2037.01062,2633.24316,10033,105.1333459965295,8.106731705286734,4,0,1400,4,0,1402]
[1578599701009079962,3157199398087957760,2715.28052,1990.41711,4727.24023,2883.96216,2492.54565,3435.24048,10033,105.14285436127828,8.108640853526657,4,0,1400,4,0,1402]
[1578599718562235797,3157199436742179456,2012.5542,1125.297,4264.14014,1741.90833,1510.83594,1953.77747,10033,105.14680301799534,8.116140306146779,4,0,1400,4,0,1402]
[1578599723342626410,3157199432447705984,4578.00098,3074.12744,7262.52246,5643.37402,4796.92676,6523.66943,10033,105.15111075060148,8.121450519006983,4,0,1400,4,0,1402]
[1578599906350451707,3157199810404836608,4088.7959,1988.71838,6819.68652,16293.71,2985.62964,19775.5898,20133,105.1646919181471,8.125028819720463,4,0,1400,4,0,1402]
[1578599907020460814,3157199810404770688,1858.36414,1803.87756,1910.56567,1858.08167,1823.55005,1893.47144,10033,105.16256501396226,8.126712957294815,4,0,1400,4,0,1402]
[1578599909995924696,3157199814699267584,2883.45215,1073.37695,4073.62769,1213.20679,978.280334,1404.61841,11033,105.1684178004574,8.129416455424275,4,0,1400,4,0,1402]
[1578599913726424806,3157199810404845952,3127.2522,2947.9707,3324.40552,3098.23706,2931.45508,3326.02612,10033,105.16654123198728,8.134732669628507,4,0,1400,4,0,1402]
[1578599922595696481,3157199849058999296,3359.96509,2093.52173,5074.01758,10211.9941,8843.9082,12357.835,10033,105.17213026075056,8.132656256943514,4,0,1400,4,0,1402]
[1578599922600611411,3157199849058999424,4036.92578,2045.448,7021.51807,null,null,null,20099,105.1725586755033,8.132691961773679,4,0,1400,4,0,1402]
[1578599923070460563,3157199849062203520,4860.74902,4502.77783,5227.79834,4701.29248,4393.12402,5062.90967,10033,105.17045981042898,8.133289948885716,4,0,1400,4,0,1402]
[1578599923576670204,3157199849058994048,2216.40845,1300.71021,3581.06714,2815.56934,2478.18164,3135.01074,20033,105.17555504260235,8.134908934578487,4,0,1400,4,0,1402]
[1578599926974823136,3157199849058988672,4652.58984,2504.61963,6826.95361,8626.97754,7484.77979,10127.4609,10033,105.17924946451818,8.137667122716598,4,0,1400,4,0,1402]
[1578599930582070877,3157199849060227584,4297.38379,2912.80029,6552.5498,5497.90527,4877.25293,6460.12451,10033,105.1755548619481,8.142699026109979,4,0,1400,4,0,1402]
[1578599974642920274,3157199952141416192,6389.75098,5077.43506,8766.78418,5597.73389,4397.05566,7049.82227,10033,105.1809954648002,8.142934527779412,4,0,1400,4,0,1402]
[1578599975504177295,3157199947850141440,6336.86816,2231.56616,9999.51367,6433.82129,5748.57324,7311.50879,20033,105.18715224520923,8.145876131545988,4,0,1400,4,0,1402]
[1578599976258191202,3157199947850019456,1364.16687,1220.30896,1518.06787,1398.16553,1267.82227,1548.74585,10033,105.17984413110304,8.144339718154187,4,0,1400,4,0,1402]
[1578599978241862490,3157199952138186496,1693.72815,829.569641,3562.88989,2381.31421,2014.47876,2735.01465,20033,105.18870934489853,8.14577728998999,4,0,1400,4,0,1402]
[1578599978843286159,3157199952141415168,823.755798,809.330139,836.202942,820.274963,805.713379,831.460876,10033,105.1883632768162,8.147579294086931,4,0,1400,4,0,1402]
[1578599991617540278,3157199986501152128,2858.91577,2575.88013,3235.9668,2766.95972,2539.94849,3066.29883,10033,105.1951372358172,8.152985651316063,4,0,1400,4,0,1402]
[1578599993054610631,3157199986497906688,4299.93848,2999.62769,7100.4248,3632.11719,3188.34839,3967.49487,10033,105.19775310762957,8.155596248715309,4,0,1400,4,0,1402]
[1578599993836676296,3157199982203557632,2101.13159,1624.08142,3027.35547,1990.93884,1758.66064,2248.84448,10033,105.19006565863486,8.154183906934927,4,0,1400,4,0,1402]
[1578599995518801508,3157199982203564032,4630.28516,3014.70361,6918.61133,5675.19141,4745.93945,6840.24658,10033,105.20057921175976,8.156125917707824,4,0,1400,4,0,1402]
[1578599996147078194,3157199982203461760,1613.09875,1278.57959,2008.49622,1283.79932,1081.1582,1514.72437,10033,105.1982517494308,8.157403246644282,4,0,1400,4,0,1402]
[1578599996154915560,3157199986501151744,1095.08167,1055.22461,1139.12939,null,null,null,10099,105.19854505631442,8.157580139466138,4,0,1400,4,0,1402]
[1578599998672883904,3157199986497900672,3681.56934,2311.90332,6306.06934,8006.03564,6966.99707,9170.32324,20033,105.19990147067703,8.160235046655796,4,0,1400,4,0,1402]
[1578600731057495410,3157201463969900288,4732.84668,3345.14478,6898.37695,5617.36182,4628.2876,6893.15283,10033,105.207156102756,8.162761750808198,4,0,1400,4,0,1402]
[1578600731964752542,3157201459672323840,3527.88843,2544.7666,4622.05371,3599.37134,3031.45996,4440.84717,10033,105.20738300551994,8.166027755930331,4,0,1400,4,0,1402]
[1578600734411465104,3157201459672322048,3452.10156,1818.6676,5503.24658,3909.80396,3431.84326,4523.36426,10033,105.21198317429396,8.165599571015626,4,0,1400,4,0,1402]
[1578600734744325557,3157201459672323200,4677.38672,3040.28955,7462.65869,3487.55591,3101.14087,4173.05029,10033,105.2097514822444,8.166156724949223,4,0,1400,4,0,1402]
[1578600747612741113,3157201498329635840,707.201904,643.525879,804.3974,702.963562,646.751953,767.473816,10033,105.21460119972028,8.170913817681914,4,0,1400,4,0,1402]
[1578600749559444925,3157201498326360448,3178.63721,1819.83545,9178.75391,3910.11597,3394.25269,4557.7251,10033,105.21516671132956,8.173832221972551,4,0,1400,4,0,1402]
[1578600752522057002,3157201494032075648,4132.13037,2203.07739,6881.29004,4063.78516,3651.77612,4587.30029,20033,105.22364785521476,8.176715509635349,4,0,1400,4,0,1402]
[1578600752887156411,3157201494032078976,2424.9043,1414.10547,3800.10132,6083.37988,5265.10449,6917.33398,20033,105.22533200243524,8.178535804404182,4,0,1400,4,0,1402]
[1578600799779649635,3157201597111298560,5332.3999,3834.71167,7243.03613,4548.66113,3651.43579,5815.09277,10033,105.22946242014577,8.1815129909196,4,0,1400,4,0,1402]
[1578600801759199131,3157201597116016000,2984.2207,1863.27295,4497.12207,7176.59375,6248.05811,8155.76318,20033,105.2243037210115,8.18472865195055,4,0,1400,4,0,1402]
[1578600805277461617,3157201597111307520,2440.88818,2052.08716,3071.48486,2493.49438,2165.21655,2960.23291,10033,105.23106953258385,8.186828834834028,4,0,1400,4,0,1402]
[1578600806787116270,3157201597111311744,798.226074,629.860413,982.194458,574.232849,497.276398,736.076599,10033,105.22996330433163,8.190022039719436,4,0,1400,4,0,1402]
[1578600816382452184,3157201635768584064,350.93396,348.005859,355.053314,353.036987,348.245453,357.163086,10033,105.23689599561942,8.190018436173608,4,0,1400,4,0,1402]
[1578600818978106726,3157201631471055104,2842.15649,1929.09045,4224.79248,3514.25684,3094.91138,4284.40039,10033,105.23866649663655,8.192920673642504,4,0,1400,4,0,1402]
[1578600820120846587,3157201635768582912,865.851562,831.327148,899.064697,869.988647,837.614075,900.60022,10033,105.2447424942734,8.193555324420597,4,0,1400,4,0,1402]
[1578600823435685437,3157201631471067392,2596.90356,2031.33618,3388.87061,2669.32568,2361.95557,3051.91748,10033,105.2429013418057,8.198321511319305,4,0,1400,4,0,1402]
[1578600824081251867,3157201631471067520,4067.19287,2315.64429,5557.30322,4371.02295,3792.04346,5008.25879,10033,105.24371145930928,8.199880739334393,4,0,1400,4,0,1402]
[1578601004881488732,3157202009432940416,3530.94385,1958.88159,5520.57764,3097.6936,2743.71875,3496.17017,20033,105.2479649602522,8.198007730690756,4,0,1400,4,0,1402]
[1578601010332296572,3157202009428202752,5442.00342,4269.4585,7165.37891,4435.36572,3588.59106,5584.52002,10033,105.256854864598,8.206085378086797,4,0,1400,4,0,1402]
[1578601011868573280,3157202013725703680,2320.40112,1436.58911,4279.47852,1970.48438,1721.13452,2248.45947,10033,105.24953206928636,8.206611571746091,4,0,1400,4,0,1402]
[1578601012588893668,3157202009432964224,3673.53369,2140.65869,6064.58984,4802.17334,4183.82275,5469.13281,20033,105.25699353496351,8.208882678811346,4,0,1400,4,0,1402]
[1578601025754272687,3157202043787953408,2786.6626,1796.91626,4714.11719,1832.69177,1637.26746,2032.91968,10033,105.2589090552304,8.213398991091617,4,0,1400,4,0,1402]
[1578601028938889665,3157202043787958016,4884.68066,3725.31567,6267.67188,4813.46045,4101.20068,5747.1084,10033,105.26142472113747,8.215861490033376,4,0,1400,4,0,1402]
[1578601029444679183,3157202043787958784,4346.27783,2767.85645,6224.87695,4857.02881,4132.01367,5744.74219,10033,105.26525753907772,8.21638517346655,4,0,1400,4,0,1402]
[1578601030422632722,3157202043787964800,5565.47119,4060.54956,7539.52197,4790.2168,3929.11719,6056.12109,10033,105.26555007834384,8.219702203728884,4,0,1400,4,0,1402]
[1578601075510610572,3157202151164651648,3694.80273,3317.4209,4156.79395,3121.39844,2940.90845,3340.47534,10033,105.27313712023044,8.222237698276041,4,0,1400,4,0,1402]
[1578601090893924409,3157202181233026560,3553.18384,1755.14893,5096.7207,6168.1748,5439.94629,7366.99365,10033,105.28337434468727,8.226874085224141,4,0,1400,4,0,1402]
[1578601093546931292,3157202185524387072,1047.29993,991.264282,1122.51965,1110.24487,1052.27454,1194.62659,10033,105.27740492582188,8.230757552988027,4,0,1400,4,0,1402]
[1578601093928742662,3157202181226939904,6845.61084,4997.0166,9165.26367,5787.63721,4611.91699,7139.51318,10033,105.2826959353794,8.231216693677062,4,0,1400,4,0,1402]
[1578601096386306019,3157202181226947840,3131.92114,1692.03088,5014.23877,9702.12695,8446.13477,11533.9102,20033,105.2908923996507,8.23431903503104,4,0,1400,4,0,1402]
[1578601096436605132,3157202181231733760,2781.06934,1580.40894,4545.90283,535.458557,491.973358,4409.375,20133,105.29089266751411,8.234891702933481,4,0,1400,4,0,1402]
[1578601096747332102,3157202185524385024,851.162842,813.296631,890.521423,843.681335,813.431885,866.799377,10033,105.28885839353129,8.235337924885489,4,0,1400,4,0,1402]
[1578601099174363672,3157202181226954496,2330.49292,1385.21802,4429.97266,1124.73254,941.263367,1294.24829,10033,105.28744228856591,8.238844038412035,4,0,1400,4,0,1402]
[1578604030034114844,3157208056742216576,2935.09033,1350.66711,4209.87451,2815.6958,2510.41846,3101.40112,10033,105.2942337578876,8.239067296313436,4,0,1400,4,0,1402]
[1578604031389620907,3157208056742220928,3238.85425,2249.35376,4372.05225,3680.79468,3150.83691,4533.78613,10033,105.29016864407326,8.240563212948318,4,0,1400,4,0,1402]
[1578604034528271496,3157208056742228096,3145.80371,1958.15393,4927.35645,8319.19922,7040.09668,10012.4033,10033,105.29982899845388,8.24487049764517,4,0,1400,4,0,1402]
[1578604035844805111,3157208056748536704,3457.98145,2163.74731,4964.91113,4808.96729,4242.78418,5558.6958,10033,105.29593679519812,8.245871390247082,4,0,1400,4,0,1402]
[1578604051367090141,3157208095399377536,1915.57996,1804.47266,2043.56104,1863.00244,1736.0885,1994.27271,10033,105.31232132723176,8.25366879592992,4,0,1400,4,0,1402]
[1578604051877516760,3157208091106771840,2763.63208,1836.10498,4498.41211,2004.17651,1774.87219,2199.56519,10133,105.31179673632448,8.254633668433833,4,0,1400,4,0,1402]
[1578604053464051094,3157208095395940480,757.706055,436.704651,1222.42883,2595.53931,2286.5437,2862.09766,10033,105.3113858858828,8.256337869125094,4,0,1400,4,0,1402]
[1578604053644423577,3157208095399377920,2346.58911,1912.59888,2988.81592,2273.2439,2013.80371,2586.15625,10033,105.30793644498236,8.255454474986196,4,0,1400,4,0,1402]
[1578604101638164038,3157208194181216000,3728.17749,1903.48413,5364.84131,6137.16016,5280.81982,7500.17432,10033,105.3204983235141,8.260243998914122,4,0,1400,4,0,1402]
[1578604101775730130,3157208198478590592,3786.88306,2677.70728,5805.83984,1825.27393,1676.43665,2020.72278,10033,105.32277238389898,8.260909517203253,4,0,1400,4,0,1402]
[1578604114600773151,3157208228545753344,2169.54907,864.706482,3583.49097,12672.9355,11218.0205,14561.7598,20033,105.3271310371283,8.265210957319509,4,0,1400,4,0,1402]
[1578604115600002458,3157208232838326912,1296.0918,1251.94458,1344.7041,1296.59302,1248.66272,1346.10608,10033,105.32882527712314,8.267403800327273,4,0,1400,4,0,1402]
[1578604119896446282,3157208232838324992,3302.83301,2778.39233,3932.43237,3542.01367,3030.72974,4203.88818,10033,105.33433828248992,8.272145159014846,4,0,1400,4,0,1402]
[1578604121526368376,3157208228540982400,3452.99731,2109.00854,6056.85742,3924.24243,3375.92993,4460.85059,10033,105.3284575052466,8.272692031628422,4,0,1400,4,0,1402]
[1578604121661982929,3157208228545754624,3565.0835,2057.00244,5903.84521,1040.13989,908.390564,1257.45642,10033,105.32776007987673,8.273281201044687,4,0,1400,4,0,1402]
[1578604305703728596,3157208610795446528,7868.31689,5756.75928,10452.0146,5194.35352,4273.35205,6515.00488,10033,105.33547021309984,8.276623092363474,4,0,1400,4,0,1402]
[1578604306211310682,3157208606498118016,2370.27393,2072.42456,2763.32031,2456.29468,2241.0918,2695.55859,10033,105.33390007673928,8.277387520247105,4,0,1400,4,0,1402]
[1578604307658658118,3157208606498119424,1119.8844,1006.15393,1252.9353,1178.1803,1080.06555,1292.17407,10033,105.3427472159272,8.278474340719024,4,0,1400,4,0,1402]
[1578604310142830800,3157208606498128512,1506.80115,1074.71899,2093.21973,2028.01587,1799.27209,2233.58984,10033,105.34002310250108,8.282088199004798,4,0,1400,4,0,1402]
[1578604322451513598,3157208640857881600,3035.95825,1918.19397,4805.06689,1921.39624,1701.05164,2110.20483,10033,105.34985828887224,8.287493325220243,4,0,1400,4,0,1402]
[1578604322490794567,3157208640862646784,2106.62183,1271.99011,3597.29761,2398.62598,2190.04443,2688.96289,10033,105.34968092795894,8.287976418337921,4,0,1400,4,0,1402]
[1578604323242216923,3157208640857877376,3408.70532,2547.46143,4576.18408,2192.98608,1935.70593,2450.3877,10033,105.3442862850795,8.286997162700168,4,0,1400,4,0,1402]
[1578604324041136589,3157208640862647936,3530.79663,2102.10962,5839.03662,6314.19385,5580.17822,7357.91455,20033,105.35020047012512,8.28925396613855,4,0,1400,4,0,1402]
[1578604325350635357,3157208640862652160,2272.70605,1190.65405,3959.86206,627.228271,552.061401,761.506104,10033,105.35310767178903,8.288955718835822,4,0,1400,4,0,1402]
[1578604325689471998,3157208645155180544,3632.06201,2987.77246,4431.91162,3093.3877,2675.25708,3556.94653,10033,105.35297507348128,8.290150695264284,4,0,1400,4,0,1402]
[1578604372331572514,3157208743937108992,6052.42285,3468.82202,8528.97461,3069.5271,2548.49316,3763.74756,10033,105.36110319371627,8.293700230498878,4,0,1400,4,0,1402]
[1578604379430061297,3157208748234391936,2933.09131,2467.49365,3647.50977,2810.27856,2242.80664,3683.51196,10033,105.36161454392604,8.302280293271474,4,0,1400,4,0,1402]
[1578604380156071481,3157208743941876096,4786.93848,2635.68091,7408.59961,2972.71753,2638.90454,3344.0127,10033,105.36244726986683,8.302595662965292,4,0,1400,4,0,1402]
[1578604393039188124,3157208778296885888,2410.04688,2130.62158,2776.15723,2476.52954,2230.80957,2776.18042,10033,105.36914850158956,8.308282591994246,4,0,1400,4,0,1402]
[1578605127921459028,3157210260062875264,4556.59766,3379.36572,6721.80664,3058.09668,2525.9895,4287.55078,10033,105.38076938003334,8.310765063882075,4,0,1400,4,0,1402]
[1578605128520239453,3157210255765646208,1125.27209,1055.70752,1221.81177,1048.69958,988.534973,1103.52515,10033,105.37982921387209,8.312312672240962,4,0,1400,4,0,1402]
[1578605132941645178,3157210260059348352,3780.17725,2402.57983,5849.19971,2191.53345,1912.01855,2402.41821,10033,105.38521438526227,8.317775202624643,4,0,1400,4,0,1402]
[1578605133019270553,3157210255765660928,5803.61572,3896.9895,10550.8145,5501.10254,4539.36865,7153.99023,10033,105.3859671808269,8.317708174314257,4,0,1400,4,0,1402]
[1578605136442146732,3157210260063019264,170.353989,132.404648,210.8078,185.115265,137.09671,253.821884,20133,105.38601892470086,8.323655016146278,4,0,1400,4,0,1402]
[1578605148224704714,3157210290125419904,4996.58594,3491.76025,6708.62207,9464.54004,8050.70801,11471.6328,10033,105.38892188234732,8.325668638924864,4,0,1400,4,0,1402]
[1578605150908384129,3157210294422608256,3879.18066,2947.13599,5167.58008,3364.1853,2794.40356,4148.20801,10033,105.40162979639888,8.32939323501075,4,0,1400,4,0,1402]
[1578605152294419354,3157210290125430656,1865.09485,1167.32581,2598.77686,3219.31274,2841.47949,3675.16284,10033,105.39330151256064,8.329736474822775,4,0,1400,4,0,1402]
[1578605153287567082,3157210294419063296,3789.22534,3052.51465,4959.20557,3973.77002,3484.31885,4827.80713,10033,105.39509730561949,8.331309845341867,4,0,1400,4,0,1402]
[1578605198883566430,3157210290125439872,6448.53369,4634.1875,8755.75293,4429.57959,3504.01221,6840.5249,10033,105.399335419715,8.33199851456191,4,0,1400,4,0,1402]
[1578605198960700234,3157210397498274304,5047.88574,2969.15967,7068.47656,null,null,null,10099,105.3998203428728,8.33278735206476,4,0,1400,4,0,1402]
[1578605204128532401,3157210393204671744,2451.07397,1778.34814,3188.08862,3061.60474,2675.1438,3556.91016,10033,105.40800548482837,8.338692213235282,4,0,1400,4,0,1402]
[1578605214147229901,3157210431861558528,3200.74414,1377.40649,5171.94531,1572.01868,1300.78613,1823.28967,10033,105.41630481813765,8.34089003558862,4,0,1400,4,0,1402]
[1578605215663746194,3157210431857991168,2376.2251,1363.23901,4459.65186,4863.38916,4373.58398,5425.80322,20033,105.41661283346149,8.343363145298719,4,0,1400,4,0,1402]
[1578605219868004919,3157210431857985408,1592.08679,447.967834,2883.38867,2864.40161,2494.87695,3184.7583,11033,105.41966983485766,8.34796178441024,4,0,1400,4,0,1402]
[1578605220266491282,3157210431861557760,337.835388,334.792572,340.566132,337.848999,334.65979,341.320007,10033,105.416040151177,8.34605654743169,4,0,1400,4,0,1402]
[1578605222012520441,3157210427564446592,2342.12476,2024.34204,2686.71802,2321.62744,2073.18555,2632.76294,10033,105.4166319204574,8.350143171433457,4,0,1400,4,0,1402]
[1578605403256113508,3157210809815101184,4328.26416,3111.63647,5813.99902,3424.64258,3041.88794,3895.63037,10033,105.42647752999817,8.350803753154631,4,0,1400,4,0,1402]
[1578605403839120565,3157210809818676992,4235.14111,3574.9458,5133.35449,3714.89795,3261.08545,4266.90576,10033,105.42785390884016,8.350508472572946,4,0,1400,4,0,1402]
[1578605405219954787,3157210809818677632,2465.24219,2193.6106,2801.6001,2307.26709,2069.67358,2567.58594,10033,105.4228792227266,8.351955568680767,4,0,1400,4,0,1402]
[1578605405997827730,3157210805521575168,6765.68652,5017.63086,9761.61328,5348.5,4313.04785,7015.43848,10033,105.4251489470394,8.352883980443107,4,0,1400,4,0,1402]
[1578605406757016775,3157210805521584512,3979.5957,2636.30347,5819.85693,7998.96094,6681.82031,9603.79785,10033,105.42327866928376,8.355400806417704,4,0,1400,4,0,1402]
[1578605420359256040,3157210839881332352,2886.84668,1788.97205,4364.5376,3490.71216,3036.97412,3947.04614,10033,105.436887540072,8.359384187803022,4,0,1400,4,0,1402]
[1578605422299779361,3157210844178413440,4471.33838,3088.7793,6035.60938,4947.85791,3980.14331,6253.95215,10033,105.43279340817868,8.361133107986772,4,0,1400,4,0,1402]
[1578605423989163111,3157210844174817792,3139.28931,1702.1626,5144.0415,1685.22522,1419.18323,1876.71863,10033,105.43624477409622,8.36486756262432,4,0,1400,4,0,1402]
[1578605424263267770,3157210844178411776,3579.18457,3226.90771,4085.54712,3423.8252,3129.02075,3855.48486,10033,105.44149109717785,8.362650544446492,4,0,1400,4,0,1402]
[1578605426217826520,3157210839881361024,1871.73792,1643.24927,2222.58423,2024.60388,1816.77734,2352.21875,10033,105.44440378250567,8.367813515861158,4,0,1400,4,0,1402]
[1578605426407143290,3157210844178412160,3515.54077,2615.41455,4895.92334,3733.37524,3225.68726,4645.79688,10033,105.4387230763404,8.364796474830023,4,0,1400,4,0,1402]
[1578605427321306535,3157210839881363584,570.387085,563.157288,577.273682,571.999329,564.136841,578.613281,10033,105.43925690410391,8.368424088724147,4,0,1400,4,0,1402]
[1578605477085875724,3157210947257623296,3632.65405,2626.02271,5320.07617,5501.98975,4718.91846,6352.32617,10033,105.45466164874192,8.375391384311538,4,0,1400,4,0,1402]
[1578605477117744136,3154208520303675008,5803.29639,3605.84961,8060.54883,5538.1709,4486.85645,6887.06152,10033,105.45650547090897,8.375088654459415,4,0,1400,4,0,1402]
[1578605477982480310,3157210947257624320,2912.21045,2460.62012,3496.92822,3137.15967,2734.50293,3866.85596,10033,105.44927394195652,8.374604275190084,4,0,1400,4,0,1402]
[1578605490545853226,3157210977320353792,2810.90942,1912.72974,5531.38232,6542.27881,5336.59668,7631.81934,10033,105.46071346344038,8.381205817717921,4,0,1400,4,0,1402]
[1578605491261597298,3157210981613739520,2288.50854,1698.47803,3771.41235,1607.77832,1456.95532,1766.33765,10033,105.45561447920244,8.380926957535747,4,0,1400,4,0,1402]
[1578605491274936111,3157210981617360256,4504.18701,2857.21045,6911.15771,null,null,null,10099,105.45562296207405,8.381288917345394,4,0,1400,4,0,1402]
[1578605491506780085,3157210981613741952,4691.14014,2929.7937,6408.62354,3636.00977,3281.59106,4140.94727,10033,105.45311501250788,8.380928203013841,4,0,1400,4,0,1402]
[1578605494640078587,3157210977319743104,1146.57336,1120.72205,1177.43518,1150.48401,1130.45947,1175.23987,10033,105.46514901505074,8.38511846106959,4,0,1400,4,0,1402]
[1578793149529666194,3157586288740150272,3374.83838,2954.75708,3862.45898,3281.5415,2959.12817,3799.39819,10033,105.47404828398676,8.393411494693176,4,0,1400,4,0,1402]
[1578793152683532446,3157586293039555456,4641.66602,3695.90991,5907.52441,3911.01123,3190.00342,4642.36328,10033,105.47276752453172,8.39812845404036,4,0,1400,4,0,1402]
[1578793164558167127,3157586327396673408,1417.57812,818.302795,2365.27905,3588.25879,3166.15381,4059.83081,20033,105.47717863989146,8.400535628583517,4,0,1400,4,0,1402]
[1578793164908333767,3157586327396671872,3515.7832,1800.30762,6814.7373,null,null,null,20099,105.47898146661842,8.400438113642322,4,0,1400,4,0,1402]
[1578793164955889940,3157586323099889152,805.782898,580.533569,1156.02271,2518.92358,2222.65112,2891.85229,10033,105.47901930520116,8.400895127993627,4,0,1400,4,0,1402]
[1578793164966766162,3157586327396672000,572.110901,487.532654,745.173767,682.769104,516.198303,2391.80396,10133,105.4787354167257,8.401132662011388,4,0,1400,4,0,1402]
[1578793168718235497,3157586323099889408,3782.80835,2396.89868,5250.32617,2686.49561,2450.61328,2990.08862,10033,105.48058683095944,8.404590752353194,4,0,1400,4,0,1402]
[1578793213958064330,3157586426179105280,3327.55737,2653.31543,4338.06494,3041.9126,2573.2793,3773.24414,10033,105.4907519382362,8.407681860515915,4,0,1400,4,0,1402]
[1578793217534742062,3157586426179105408,3151.35913,1879.3855,4753.24561,10981.1309,9717.03516,12457.4297,10033,105.4955810490925,8.410188520542631,4,0,1400,4,0,1402]
[1578793236002655007,3157586460538848000,1942.14465,1191.28552,2718.41943,4532.2207,3924.90894,5138.03809,10033,105.51212434050188,8.42331533432052,4,0,1400,4,0,1402]
[1578793237327208957,3157586464838240128,1308.38025,1251.59253,1378.69531,1309.51172,1257.8999,1371.89136,10033,105.50353970166208,8.422986484140292,4,0,1400,4,0,1402]
[1578793238743839583,3157586464835568896,2875.29028,1794.06628,4636.78955,4068.36401,3632.43115,4506.74072,20033,105.50697789664316,8.426673928208182,4,0,1400,4,0,1402]
[1578793423771399678,3157586842793357056,3417.1355,2226.89868,4770.65674,4035.96143,3607.83862,4668.8291,10033,105.51847140473606,8.429778378924727,4,0,1400,4,0,1402]
[1578793424054508455,3157586842795357696,952.978943,929.915771,978.498108,946.926941,918.976746,969.193054,10033,105.51941341141344,8.43102613589442,4,0,1400,4,0,1402]
[1578793426288901030,3157586842795358592,4665.68066,3045.37012,6792.68213,6967.56641,6033.1748,8483.64258,10033,105.51376457901851,8.432411555668962,4,0,1400,4,0,1402]
[1578793444881290400,3157586872855720448,5604.53369,4069.30688,8628.88965,4264.53613,3747.4104,4831.07422,10033,105.52998651310116,8.44611305500986,4,0,1400,4,0,1402]
[1578793491256538573,3157586980231592320,4392.23828,2930.23169,6227.93604,4401.76465,3904.52661,4960.7915,10033,105.53532648179949,8.447500494990487,4,0,1400,4,0,1402]
[1578793491534836389,3157586980234305792,5273.67529,4624.63135,6455.25244,5225.35254,4643.23047,5937.69238,10033,105.53648976551338,8.448851213603511,4,0,1400,4,0,1402]
[1578793506441233885,3157587014591304064,5054.97168,2887.74316,7250.71729,6582.20654,5693.88916,7488.67139,10033,105.54882379257045,8.455556863029818,4,0,1400,4,0,1402]
[1578793506946664818,3157587010294680320,3531.771,2147.85864,4959.5957,5202.40381,4499.47461,6080.10938,10033,105.54634019512464,8.456523040558375,4,0,1400,4,0,1402]
[1578793508071597496,3157587014591312000,3592.07007,2051.02368,7018.89844,3460.92725,3059.59888,3872.87793,10033,105.54136052951978,8.456785484826899,4,0,1400,4,0,1402]
[1578793509942255925,3157587010294683136,4242.15088,2895.60254,6628.98779,5764.98584,5124.59668,6844.01172,10033,105.55286026399962,8.459287023804105,4,0,1400,4,0,1402]
[1578793513152131044,3157587014591292800,2546.70752,1422.87903,6427.04541,5419.89453,4797.79736,5929.22119,21033,105.55293363358604,8.463814241903032,4,0,1400,4,0,1402]
[1578794245605885191,3157588487763438336,4172.6543,2481.72095,6357.29541,6390.59766,5429.10254,7387.9458,10033,105.5584258630405,8.465729208654196,4,0,1400,4,0,1402]
[1578794246901520516,3157588487763439104,3670.5415,2045.22461,5464.37012,4831.65674,4234.37598,5724.34375,10033,105.55387477842132,8.466819553099562,4,0,1400,4,0,1402]
[1578794249946960257,3157588487763441280,5216.19727,2877.823,8354.77148,3443.3772,3034.53125,3830.27856,10033,105.56303040682936,8.470289501760407,4,0,1400,4,0,1402]
[1578794251804443553,3157588487763442304,1007.28601,930.94519,1104.99683,836.065369,781.246704,881.249695,10033,105.56276590142689,8.472385586673346,4,0,1400,4,0,1402]
[1578794262316008236,3157588522123181568,903.669556,762.021057,1071.03027,931.604248,821.105225,1055.33081,10033,105.5694182980526,8.47398727610791,4,0,1400,4,0,1402]
[1578794266725097937,3157588522123186304,1710.46606,1304.29028,2213.28906,3240.28223,2974.27368,3618.65283,10033,105.57746168017744,8.47918470888042,4,0,1400,4,0,1402]
[1578794267609412049,3157588522123185280,796.580383,669.091187,976.846252,842.934326,732.226868,942.006775,10033,105.57084736938803,8.478535588325846,4,0,1400,4,0,1402]
[1578794269499314250,3157588522128500224,2530.88086,1442.27136,4107.15674,3260.03564,2895.74414,3771.40015,20033,105.5734048472988,8.483538120384726,4,0,1400,4,0,1402]
[1578794313273522429,3157588522123191168,3232.16211,2130.64746,5334.73975,4089.82812,3593.15601,4652.84326,10033,105.57663654842392,8.481704720517504,4,0,1400,4,0,1402]
[1578794313510048880,3157588625202403968,3397.1748,2193.96997,6316.56836,3656.81104,3338.08203,3972.9834,10033,105.57889025358956,8.48321849503089,4,0,1400,4,0,1402]
[1578794314990523061,3157588629501734912,2401.39502,2252.10938,2598.0144,2406.95312,2290.29395,2562.94385,10033,105.57553769943476,8.483935684208712,4,0,1400,4,0,1402]
[1578794317393714005,3157588629501732608,1821.24915,1689.35938,1935.70605,1803.31177,1704.17395,1929.73181,10033,105.58553726276688,8.48745622664692,4,0,1400,4,0,1402]
[1578794319072433440,3157588625202418304,3032.63599,2280.20215,4201.74902,2821.64087,2485.00073,3212.81055,10033,105.58157272788792,8.487564824149034,4,0,1400,4,0,1402]
[1578794319416256967,3157588629501732736,1597.80444,1537.74878,1685.1106,1593.33435,1516.84241,1686.3092,10033,105.58313429204462,8.489177316815265,4,0,1400,4,0,1402]
[1578794330018728176,3157588659569781120,3809.5293,1926.63757,5274.38867,9820.72363,8442.67578,12022.542,10033,105.58910340747448,8.490866038561016,4,0,1400,4,0,1402]
[1578794330187745798,3157588663858662656,708.47699,552.390259,924.965149,818.125,697.537964,932.258179,10033,105.59030373653049,8.491270821291875,4,0,1400,4,0,1402]
[1578794330282222182,3157588659567553152,2231.15015,1465.36414,3675.15771,2480.08423,2228.51294,2762.22705,10133,105.591406494338,8.49238811741856,4,0,1400,4,0,1402]
[1578794332606573683,3157588659562156288,2942.76929,2193.85498,4232.91016,2325.09937,2011.19019,2642.41016,10033,105.58480985840642,8.493653365966313,4,0,1400,4,0,1402]
[1578794334421584783,3157588659562154368,5995.54688,3899.71021,8038.14404,3547.39917,3081.2749,4036.53198,10033,105.59704210623347,8.496005670933345,4,0,1400,4,0,1402]
[1578794518866534268,3157589037524716544,2530.12646,1386.66431,4720.2168,6899.19043,6008.69775,7894.29639,20033,105.6011820070971,8.499907984763555,4,0,1400,4,0,1402]
[1578794519643215127,3157589037519282304,2686.06567,1526.77783,3784.87793,3308.55664,2916.43213,3726.79053,10033,105.60096060683382,8.501920181920875,4,0,1400,4,0,1402]
[1578794537865133901,3157589071879033344,2925.07837,2076.60815,4069.75708,3435.8125,2916.7876,4149.23779,10033,105.61401914825451,8.513494225821558,4,0,1400,4,0,1402]
[1578794540177613347,3157589076175465600,3064.31177,1831.98206,4607.15039,2757.70605,2414.24316,3122.07959,10033,105.61147939156334,8.51666945415948,4,0,1400,4,0,1402]
[1578794542867004933,3157589076178318592,4790.92432,4077.7627,5640.13379,4328.08203,3723.25464,5277.63916,10033,105.615573069918,8.517976861377665,4,0,1400,4,0,1402]
[1578794588528051348,3157589179254663424,2862.4917,1801.68994,5574.19775,1411.91272,1250.38306,1601.25049,10033,105.62206755190496,8.521565481052628,4,0,1400,4,0,1402]
[1578794590038320076,3157589179254664704,2757.45605,1640.44153,3966.09546,2050.10107,1808.89722,2327.24561,10033,105.62025729904563,8.521883668823998,4,0,1400,4,0,1402]
[1578794591942126866,3157589179257531008,2393.52271,2171.75635,2627.13623,2260.78613,2093.81445,2409.36377,10033,105.6270502345442,8.52318446522,4,0,1400,4,0,1402]
[1578794592297182046,3157589174958586624,3229.79199,2068.68018,5849.55908,3649.30518,3102.07178,4632.15967,10033,105.62932400053285,8.525373537083803,4,0,1400,4,0,1402]
[1578794593887362180,3157589179257528832,10663.7217,6637.51953,15142.8086,null,null,null,10099,105.6311572378898,8.528948287637421,4,0,1400,4,0,1402]
[1578794593901620456,3157589179254644736,648.704773,633.978882,662.254395,652.302673,638.512085,665.379028,10033,105.63053494673072,8.52881098064509,4,0,1400,4,0,1402]
[1578794595763773247,3157589174965858048,4120.27051,2743.57764,5951.95703,5802.83545,4991.02881,6870.96387,10033,105.62701642064096,8.530019035017608,4,0,1400,4,0,1402]
[1578794608462939680,3157589213614377344,3365.95337,2235.86719,5589.16406,5446.3833,4804.17285,6028.6333,10033,105.63166841457112,8.533528066189103,4,0,1400,4,0,1402]
[1578797543826298686,3157595089129611904,3459.20996,1832.92651,6526.64209,6772.24316,6036.60547,7553.77441,20033,105.64935644009282,8.540588532695924,4,0,1400,4,0,1402]
[1578797545831265193,3157595084833283072,4414.08691,2350.22314,7343.95898,5309.91309,4548.59668,6377.9375,10033,105.64371477941329,8.542534158270444,4,0,1400,4,0,1402]
[1578797549116404204,3157595089129608448,1727.44434,1045.66919,2849.26538,1845.02063,1552.07935,2073.4541,10033,105.64757929724291,8.545535756316658,4,0,1400,4,0,1402]
[1578797550861889218,3157595084833297408,3655.02588,2679.25073,4914.45508,2480.35645,2206.3877,2783.88428,10033,105.6508115167966,8.549605765184216,4,0,1400,4,0,1402]
[1578797562280150305,3157595119198820096,3200.39233,1570.54932,5210.52881,5878.72949,5215.06641,6702.79346,20033,105.654169530827,8.55162395889429,4,0,1400,4,0,1402]
[1578797562501223891,3157595119193035648,6047.51025,4259.12646,8274.91895,5605.43994,4564.06982,7140.07422,10033,105.6516756281618,8.550957540616698,4,0,1400,4,0,1402]
[1578797562826878696,3157595123492257024,2484.26367,2046.39221,3256.04395,1982.02393,1798.14441,2239.52856,10033,105.65534944608495,8.550775662208322,4,0,1400,4,0,1402]
[1578797564549704179,3157595119198845440,3410.38452,1931.71143,5166.12305,11506.6182,4023.15015,14638.2861,20133,105.66030669189978,8.553131281216858,4,0,1400,4,0,1402]
[1578797565539290853,3157595119193043456,3904.80811,3383.93579,4569.51611,3459.5166,3094.10693,3991.62109,10033,105.66198564233468,8.554565446513898,4,0,1400,4,0,1402]
[1578797566200161667,3157595119193041536,1836.85095,1270.44043,2929.72607,3099.72266,2726.71021,3500.49878,10033,105.657822265855,8.554087892829623,4,0,1400,4,0,1402]
[1578797566973385364,3157595123492255360,1132.72412,1095.85303,1177.13159,1130.18298,1093.18652,1170.5802,10033,105.65878030370231,8.556768068565693,4,0,1400,4,0,1402]
[1578797615764689414,3157595222272270208,3851.94727,2946.28296,5289.38037,4210.4541,3693.75146,4907.34082,10033,105.67329938276237,8.562152550935593,4,0,1400,4,0,1402]
[1578797629535018675,3157595256632019328,3093.22681,2653.37158,3498.74805,2958.57104,2609.82861,3300.2854,10033,105.67927455698164,8.567932637011111,4,0,1400,4,0,1402]
[1578797631793231153,3157595256632023296,4050.39282,2439.36597,6216.03564,5339.31201,4676.22754,5890.37158,10033,105.67767675281648,8.571369602541894,4,0,1400,4,0,1402]
[1578797633847198848,3157595260931201792,2261.81812,2073.823,2465.11768,2194.51172,2048.29199,2354.60522,10033,105.68520633251622,8.572943244244591,4,0,1400,4,0,1402]
[1578797635095379552,3157595256632027904,4863.646,3043.36646,6903.60938,4143.6582,3608.56104,4679.1709,10033,105.68240302097408,8.573665318824354,4,0,1400,4,0,1402]
[1578797818570660378,3157595638888321792,3760.76953,2798.7356,5880.8042,4457.16016,3726.88379,5318.88818,10033,105.6913104124698,8.577747294848198,4,0,1400,4,0,1402]
[1578797822338651237,3157595634589163648,1228.59827,1086.87256,1489.21509,1106.61548,1013.12268,1210.71301,10033,105.69239046497908,8.581504375657829,4,0,1400,4,0,1402]
[1578797834500155827,3157595673248057856,2172.89062,1816.6051,2659.48242,2836.24707,2454.04175,3349.71655,10033,105.69959498421473,8.584056904854313,4,0,1400,4,0,1402]
[1578797837000417900,3157595673245070080,3619.64282,2084.07422,5615.83203,3412.31421,1805.42603,7182.99414,10033,105.6983300451214,8.588199003755998,4,0,1400,4,0,1402]
[1578797838347497691,3157595673248056960,5045.45264,3538.26611,6778.82715,4354.01367,3703.04272,5355.66943,10033,105.69848666692128,8.590781902091788,4,0,1400,4,0,1402]
[1578797840333289955,3157595673248054784,2820.37207,2460.10449,3400.44141,2616.8877,2316.16089,3014.8584,10033,105.70937464655142,8.593465438833709,4,0,1400,4,0,1402]
[1578797840593452534,3157595668948926208,1388.22827,1228.25537,1670.40393,1339.52332,1227.11707,1476.13745,10033,105.70613766055982,8.59335751406087,4,0,1400,4,0,1402]
[1578797840949195337,3157595673245063936,719.771118,550.843201,1015.63049,768.597778,648.013611,907.371216,10033,105.70244475549327,8.591380771574059,4,0,1400,4,0,1402]
[1578797841011810678,3157595668948921856,1094.31677,828.35907,1518.95264,859.419861,746.834717,980.288574,10033,105.70294646385985,8.59179120331924,4,0,1400,4,0,1402]
[1578797887835471973,3157595772028150016,2514.81152,1577.14746,3916.8645,4396.09082,3863.78589,5004.53418,10033,105.71171585212736,8.597928477578831,4,0,1400,4,0,1402]
[1578797889188968046,3157595772028153216,4781.10498,3354.69629,6899.06885,2213.04858,2036.24268,2453.49756,10033,105.7080153459973,8.599424165908523,4,0,1400,4,0,1402]
[1578797891732807723,3157595772028162048,396.876678,381.894989,415.090179,375.910187,361.802032,388.14389,10033,105.72079672761896,8.602289129601782,4,0,1400,4,0,1402]
[1578797892324519816,3157595776327266944,2767.15503,2575.22119,2991.7207,2726.36035,2510.32739,2992.55493,10033,105.71792101559704,8.603125105377005,4,0,1400,4,0,1402]
[1578797892486838591,3157595772028162176,4107.97168,2588.91626,6048.69531,3217.29639,2737.78198,3610.14404,10033,105.71362358294454,8.600722643597527,4,0,1400,4,0,1402]
[1578797906757596613,3157595806387913216,2339.21851,1684.98303,3614.75952,3242.42627,2841.63354,3649.39844,10033,105.72351049826904,8.609187536400352,4,0,1400,4,0,1402]
[1578797907021170335,3157595810687002880,4196.74805,3501.27344,5030.16064,3734.42261,3219.8855,4270.09668,10033,105.7206533756899,8.60897562615747,4,0,1400,4,0,1402]
[1578797911200970196,3157595806387962112,3246.52197,2271.44849,5233.5957,4111.36328,3564.4624,4659.17822,10033,105.72882150141552,8.61468660589718,4,0,1400,4,0,1402]
[1578798642566013022,3157597283856711296,5368.66846,4396.9707,7001.3335,4772.32568,3856.61426,5569.1626,10033,105.73143037132584,8.613941283238235,4,0,1400,4,0,1402]
[1578798642669099792,3157597288155862272,6825.78076,5317.24316,8839.18066,6371.98438,5352.0,7492.7417,10033,105.73094434644212,8.614331829243408,4,0,1400,4,0,1402]
[1578798647005160441,3157597288155861888,2386.375,2193.11865,2663.70557,2338.42383,2148.97998,2571.07446,10033,105.73610715012654,8.619507673178765,4,0,1400,4,0,1402]
[1578798647876038549,3157597288155861632,721.408142,705.79303,734.661743,723.844788,709.408936,739.099304,10033,105.73880015185624,8.620589117355879,4,0,1400,4,0,1402]
[1578798648171341234,3157597288152694016,2294.80005,1654.02612,3555.22852,3323.89648,2968.01367,3768.68237,10033,105.74139984681187,8.622041177081769,4,0,1400,4,0,1402]
[1578798649679397345,3157597283860055680,4408.75488,3447.3667,5757.95898,6322.60254,5573.42773,7365.36279,10033,105.73759425175936,8.622780564867693,4,0,1400,4,0,1402]
[1578798650101051495,3157597288153800576,2617.4541,1546.29956,3868.75586,3255.13916,2953.35547,3646.02856,10033,105.73713234454262,8.623755427663227,4,0,1400,4,0,1402]
[1578798659897788860,3157597318216449920,2615.82202,2159.90576,3392.52148,1624.29492,1522.23389,1756.06958,10033,105.74209723968316,8.624311869775912,4,0,1400,4,0,1402]
[1578798659965567156,3157597322512428288,989.328186,766.86969,1388.39819,1336.5542,1174.76697,1517.76758,10033,105.74350428353756,8.624372726727843,4,0,1400,4,0,1402]
[1578798660830463204,3157597318216449792,5659.38867,3611.53589,8459.24707,4080.41187,3473.59399,5270.59912,10033,105.74483766308786,8.62597806037788,4,0,1400,4,0,1402]
[1578798661624847723,3157597322513538688,4250.06787,2112.51245,6267.03906,1867.32458,1642.43103,2057.20947,10033,105.74236361585211,8.625736977509462,4,0,1400,4,0,1402]
[1578798662518080537,3157597322513538560,1267.03076,819.213989,1826.90088,null,null,null,10099,105.74288539474496,8.627321813010301,4,0,1400,4,0,1402]
[1578798662567385190,3157597322515599872,1189.54211,964.915344,1482.08264,853.361877,778.594727,950.735107,10033,105.74306793473104,8.627630971036488,4,0,1400,4,0,1402]
[1578798662632237177,3157597318223864064,4167.66504,2828.3833,6298.91553,2786.97144,2567.7168,3088.39478,10033,105.74441992018744,8.627566774781261,4,0,1400,4,0,1402]
[1578798666203098218,3157597318216447616,3656.24805,2606.38379,5104.26709,3028.07202,2571.60376,3938.72974,10033,105.74510880306217,8.630847971083483,4,0,1400,4,0,1402]
[1578798667544878038,3157597318216453760,2187.11328,992.215576,3627.12231,4855.97266,4365.67529,5548.98486,20033,105.74934439730936,8.634440937479416,4,0,1400,4,0,1402]
[1578798715691250274,3157597425594693504,4985.9248,3516.9353,7907.1377,6327.49316,2366.97559,7664.46094,10133,105.75839527400854,8.638107560596923,4,0,1400,4,0,1402]
[1578798717192899926,3157597425594693632,4343.72852,2967.13159,6283.88818,4712.12354,3981.60718,5781.02783,10033,105.75740104456068,8.638738674188613,4,0,1400,4,0,1402]
[1578798718029571426,3157597421295687040,3223.84888,2512.69434,5146.63281,2828.58813,2445.84546,3288.16821,10033,105.75779451062402,8.641863528051642,4,0,1400,4,0,1402]
[1578798718511754805,3157597425591611776,4893.27686,3298.00342,6528.49707,7993.45117,6674.37891,9675.33594,10033,105.76176956634409,8.642280178696883,4,0,1400,4,0,1402]
[1578798729437696033,3157597455655434752,3866.11401,1887.91138,7449.73291,4862.05225,4389.00195,5536.99756,10033,105.76946287428254,8.645940151194653,4,0,1400,4,0,1402]
[1578798729992524965,3157597459954429952,4002.58716,3339.5874,5162.39209,3577.14258,3022.46777,4426.20264,10033,105.76292052782772,8.642866516093102,4,0,1400,4,0,1402]
[1578798733815987836,3157597455655443712,4991.85205,3684.09961,6677.86523,3674.05249,2895.87622,8589.43262,10133,105.77293329901536,8.649433650322148,4,0,1400,4,0,1402]
[1578798735950425713,3157597455655447936,2209.0564,1408.93066,3561.81323,2701.53247,2359.59424,3053.50659,10033,105.77007416222776,8.651473764788761,4,0,1400,4,0,1402]
[1578798918879789240,3157597837908445696,5328.2583,2615.01636,8224.31055,11007.9639,9755.20117,12540.3896,20033,105.7783189565359,8.655756177817997,4,0,1400,4,0,1402]
[1578798919866632247,3157597837908449792,3580.63672,1876.89612,6132.09863,2845.58008,2501.67041,3129.80273,10033,105.77400433796284,8.655481709626377,4,0,1400,4,0,1402]
[1578798921949189055,3157597833612585600,2673.16113,986.681641,4948.81787,3393.69775,2957.46582,3791.11646,10033,105.78137150957292,8.657182004502847,4,0,1400,4,0,1402]
[1578798922490051458,3157597833612588672,3725.83716,2244.75854,5373.63037,2674.823,2383.13135,2980.29663,10033,105.78561203591693,8.65849605459386,4,0,1400,4,0,1402]
[1578798924805409995,3157597837908435456,1540.59363,936.940918,2526.47534,931.897156,754.079895,1086.77283,20033,105.78317981595804,8.661739530400265,4,0,1400,4,0,1402]
[1578798925332244676,3157597837908435712,1880.50317,1011.73688,3395.21533,723.483215,599.911682,829.035217,10033,105.78184174871652,8.662718053984328,4,0,1400,4,0,1402]
[1578798934602462939,3157597867972334720,2634.20923,1709.2793,3616.10815,1759.01953,1553.13086,1952.11511,10033,105.78646450836472,8.661176654535392,4,0,1400,4,0,1402]
[1578798935178376862,3157597867972336640,2155.03833,1364.0918,3805.75366,2488.40771,2259.47974,2714.78857,10033,105.79086278559082,8.662650132258133,4,0,1400,4,0,1402]
[1578798936445083085,3157597867972338944,4221.80029,3044.2002,6397.87549,3109.58789,2719.45776,3495.75806,10033,105.78553635706876,8.663099492100075,4,0,1400,4,0,1402]
[1578798991219462343,3157597971051580416,3251.17944,1991.50012,5181.99121,3352.80103,3068.48462,3763.91431,10033,105.80805501508344,8.677529140498178,4,0,1400,4,0,1402]
[1578798991661279701,3157597975350490880,2218.34546,1553.23926,3610.1604,2074.09668,1757.73376,2644.55347,10033,105.80541476360634,8.678536986493834,4,0,1400,4,0,1402]
[1578799003388024432,3157598009710228736,6093.40967,3890.80078,9209.20605,3929.15649,2952.17505,5934.13916,10033,105.80701610824008,8.679973613983204,4,0,1400,4,0,1402]
[1578799005346020660,3157598009707073280,2545.46533,1483.12646,3667.48999,null,null,null,10099,105.80837287431652,8.683158365759686,4,0,1400,4,0,1402]
[1578799005379910954,3157598005411328256,6930.62109,5454.27148,8461.74609,7830.9165,5879.95068,10825.332,10033,105.808001842851,8.683457563699893,4,0,1400,4,0,1402]
[1578799007704391660,3157598009710226304,2149.75537,1936.01318,2425.21558,2175.16992,1940.08997,2418.08813,10033,105.8131614403914,8.685164240068788,4,0,1400,4,0,1402]
[1578799009604999806,3157598005411334272,2718.00342,1490.8468,4287.12939,3983.63257,3571.77686,4492.3667,10033,105.81272912891112,8.687555904470617,4,0,1400,4,0,1402]
[1578799010797312577,3157598005411334144,6728.33057,5052.66797,9233.12891,4207.12793,3612.16357,6944.47559,10033,105.81327651665528,8.689056625828778,4,0,1400,4,0,1402]
[1578799011108419729,3157598005411333888,3281.75366,2517.57129,4399.20557,4296.08398,3581.96265,5144.09912,10033,105.81552452628516,8.690700289759983,4,0,1400,4,0,1402]
[1578810737619544760,3157621477408360704,3151.34204,1742.0907,4651.03564,null,null,null,10099,105.82035591710324,8.69168290314657,4,0,1400,4,0,1402]
[1578810738565800888,3157621473112642176,5524.6748,3835.05933,7718.76904,5253.89355,4344.3208,6454.396,10033,105.82372885233686,8.693561149875674,4,0,1400,4,0,1402]
[1578810739782709624,3157621473112640896,3430.23535,2801.10913,4101.39258,3103.02563,2741.71924,3697.93872,10033,105.82059330510936,8.692284047124607,4,0,1400,4,0,1402]
[1578810744146023471,3157621477408348544,1953.12134,1107.09668,4492.69922,1054.41626,879.83313,1216.84692,10033,105.82662873857994,8.697604984351589,4,0,1400,4,0,1402]
[1578810756808897975,3157621507472576384,3176.63818,2000.52185,4691.58691,5004.52295,4389.01758,5910.21143,10033,105.82911366974388,8.702770718280192,4,0,1400,4,0,1402]
[1578810805851603127,3157621610551811072,3775.06445,2979.25,5160.00098,3351.28784,2846.50391,3998.74561,10033,105.84090061455112,8.707926550669487,4,0,1400,4,0,1402]
[1578810807517552329,3157621614847279104,2950.62109,1673.9248,4020.21973,2737.70215,2474.39551,3073.19556,20033,105.84032572900232,8.709668994639927,4,0,1400,4,0,1402]
[1578810811822820103,3157621614847269504,3120.01001,1593.16125,5217.95752,10617.3555,9377.79004,11987.2783,20033,105.84535111628468,8.714388520693026,4,0,1400,4,0,1402]
[1578810825772551937,3157621644913526656,5245.97607,3752.33643,7310.01709,5585.34619,4742.63525,7122.33643,10033,105.85415134471388,8.721577056709375,4,0,1400,4,0,1402]
[1578810828795290513,3157621644914562816,4632.71875,3462.39893,5975.5918,7765.04004,6657.04443,9059.10547,10033,105.8610550305533,8.726313615560493,4,0,1400,4,0,1402]
[1578811011725373194,3157622022871684992,1839.23962,1348.62598,2749.79443,null,null,null,10099,105.86623706131356,8.726842680719844,4,0,1400,4,0,1402]
[1578811011807956324,3157622027164095232,3026.23657,2378.771,3826.24365,2700.27441,2319.63452,3142.98779,10033,105.86612649657518,8.727326089926493,4,0,1400,4,0,1402]
[1578811014225556589,3157622022870655360,1705.52649,1268.18604,2459.84033,1354.45813,1228.03076,1520.52271,10033,105.86058097700078,8.729736761987251,4,0,1400,4,0,1402]
[1578811029047829775,3157622061527062272,5501.66455,3422.12817,8215.39844,7280.3252,6042.17432,8785.9502,10033,105.8763907669409,8.737011399127773,4,0,1400,4,0,1402]
[1578811035072648735,3157622061523810432,3250.47241,1828.87891,5265.30518,4644.67725,4211.18213,5134.57178,10133,105.87795488012848,8.742051704309624,4,0,1400,4,0,1402]
[1578811035338833350,3157622057228519808,2100.20508,1589.453,3041.42798,1583.73645,1419.98035,1756.38232,10033,105.87948347299849,8.74317418194114,4,0,1400,4,0,1402]
[1578811084839382562,3157622164606271744,1185.69519,1113.22107,1289.06897,1160.85388,1092.35132,1234.92798,10033,105.89394807607682,8.751230884915325,4,0,1400,4,0,1402]
[1578811085899684907,3157622160307771136,2365.71118,1455.9718,3512.85498,1729.14075,1534.07764,1911.76782,10033,105.89636340263792,8.753478151942502,4,0,1400,4,0,1402]
[1578811086248710980,3157622164606271616,2760.01782,2408.03662,3167.50049,2462.94067,2182.66528,2813.84668,10033,105.89259890088604,8.753595840960894,4,0,1400,4,0,1402]
[1578811086334930589,3157622160309610240,3757.74902,1958.6488,5884.49365,3476.1814,2097.39648,5368.91211,20033,105.89465635200166,8.753664247681927,4,0,1400,4,0,1402]
[1578811100935539925,3157622198966007936,2578.37109,2466.01147,2684.82373,2534.88257,2422.59717,2625.16895,10033,105.89880525853847,8.760477512614766,4,0,1400,4,0,1402]
[1578811101522980890,3157622194669349888,376.821289,363.58728,389.40506,375.2211,360.185944,390.27829,10033,105.89666971287228,8.761651213094677,4,0,1400,4,0,1402]
[1578811102190368860,3157622198966174592,1139.11987,921.071533,1896.48401,833.327271,755.754639,944.801697,10033,105.9018500390172,8.759967952108584,4,0,1400,4,0,1402]
[1578811838392092051,3157623676434755840,3602.29468,2166.71021,5536.4624,9692.61523,8083.2876,12010.7861,10033,105.90419424223929,8.766243974162942,4,0,1400,4,0,1402]
[1578811844479554699,3157623676434751616,1923.53967,1078.23157,3480.06982,4490.53662,3950.22852,5184.13232,10033,105.91479791154326,8.775701571244355,4,0,1400,4,0,1402]
[1578811853736751525,3157623706496069376,4782.06104,3245.45898,7150.48389,4393.01074,3818.71289,5355.89746,10033,105.92085301451102,8.77503251825985,4,0,1400,4,0,1402]
[1578811854889338147,3157623710791181184,3331.71167,1616.74609,6175.93359,2404.95581,2054.09302,2716.40454,10033,105.92093124372391,8.776490168528095,4,0,1400,4,0,1402]
[1578811856976570345,3157623706496117120,4876.17285,3259.02344,7008.38184,4033.44897,3519.37012,4524.41504,10133,105.9203986749037,8.779786832262342,4,0,1400,4,0,1402]
[1578811860371482153,3157623706496117248,2609.41772,1570.3772,4010.52295,10795.2012,9275.45508,12783.415,10033,105.91979657305114,8.781387959310276,4,0,1400,4,0,1402]
[1578811909710673745,3157623813870364160,2387.65234,1345.58521,4075.80493,null,null,null,10099,105.93556541739775,8.788812272544527,4,0,1400,4,0,1402]
[1578811909901625110,3157623813873696640,2401.47607,2183.53735,2606.41162,2369.08862,2180.84985,2645.41089,10033,105.93578468654256,8.78918495220169,4,0,1400,4,0,1402]
[1578811910017254546,3157623809578080256,3151.71924,2663.4729,3891.62378,3004.04077,2600.36108,3622.29712,10033,105.93618619776994,8.790275084131443,4,0,1400,4,0,1402]
[1578811912418635115,3157623813873696128,2301.34961,1888.98059,2746.62427,1784.35815,1637.60461,1954.88538,10033,105.93607278407084,8.792439740876782,4,0,1400,4,0,1402]
[1578811922186095358,3157623843935085568,6168.08984,4344.09766,9265.49805,4699.36377,4066.51733,5486.86279,10033,105.94152280054747,8.792673430488662,4,0,1400,4,0,1402]
[1578811924749878829,3157623843935098752,3907.43042,2795.38672,5612.73389,4551.83984,3826.47974,5477.69287,10033,105.93813769740302,8.795970987957835,4,0,1400,4,0,1402]
[1578811925413264672,3157623843935103616,4137.02393,2680.70386,5795.83203,4438.08252,3821.44824,5193.93018,10033,105.94156007603276,8.797558050117136,4,0,1400,4,0,1402]
[1578811926198965318,3157623843935110144,3126.9375,1903.04065,5118.67285,5413.8457,4799.93213,6147.75293,10033,105.94120314516212,8.79959622048092,4,0,1400,4,0,1402]
[1578811928816972544,3157623848233431296,3219.60107,1802.51306,5727.74365,4349.63574,3778.43823,4986.72656,10033,105.94472405728308,8.800143770655303,4,0,1400,4,0,1402]
[1578811930445721594,3157623843936903680,4692.69873,3459.5498,6590.88916,3676.76367,3013.12598,5328.59277,10033,105.94657455010896,8.804099134369245,4,0,1400,4,0,1402]
[1578812115399033329,3157624226190549888,5547.93506,4214.67236,7812.7876,4153.88867,3534.24585,5290.09277,10033,105.9575035484954,8.80644782554125,4,0,1400,4,0,1402]
[1578812117570753998,3157624221894026240,3955.9021,2837.95825,6042.50049,5048.39648,4088.25879,6024.87695,10033,105.95378850231144,8.808896530153953,4,0,1400,4,0,1402]
[1578812118249913743,3157624221894026112,956.05896,923.449036,986.720032,962.672974,926.157532,1004.58356,10033,105.95513172345711,8.81087513926708,4,0,1400,4,0,1402]
[1578812132696408365,3157624260546897920,3254.41797,1958.40344,4965.07031,3931.94653,3599.90454,4462.99707,10033,105.97016319982453,8.816178378088033,4,0,1400,4,0,1402]
[1578812134427184290,3157624260546890496,2034.2135,1611.97473,2924.72754,null,null,null,10099,105.97193134714448,8.820891443257224,4,0,1400,4,0,1402]
[1578812136565630873,3157624256258924288,3972.23779,2315.84497,5766.14746,7659.71973,6782.80664,8854.06445,10033,105.96941877795716,8.823052747105582,4,0,1400,4,0,1402]
[1578812180347990146,3157624256253766144,1767.4176,1632.21033,1917.9812,1783.04382,1633.65442,1904.92273,10033,105.97187802839416,8.821513299463026,4,0,1400,4,0,1402]
[1578812180530701059,3157624359332981376,2828.56519,2344.63574,3424.72803,2845.08057,2458.54224,3354.06812,10033,105.97406214949564,8.822653196612336,4,0,1400,4,0,1402]
[1578812182525846637,3157624256253766784,4335.74609,3033.78003,6710.23584,3881.86328,3521.85522,4299.60156,10033,105.96879739223962,8.824009028524687,4,0,1400,4,0,1402]
[1578812182844120683,3157624359332982528,2565.85449,1276.60718,4078.72852,10084.1006,8569.11035,11567.1514,10033,105.97184005039178,8.82597544712995,4,0,1400,4,0,1402]
[1578812187255186536,3157624359332983168,2521.927,823.633606,3673.92822,8223.86621,7233.7085,9626.35547,21033,105.980427137043,8.829722776124173,4,0,1400,4,0,1402]
[1578812198253969833,3157624397989229184,1462.63635,1368.79272,1597.70764,1390.11804,1302.95996,1479.44434,10033,105.98919536130974,8.833486577442,4,0,1400,4,0,1402]
[1578815137916990626,3157630269207986304,3066.03882,2255.44751,4679.20068,6845.53125,5740.52686,8298.10645,10033,105.99697512314587,8.84412325359846,4,0,1400,4,0,1402]
[1578815157671705378,3157630307864213760,1037.23438,1015.5921,1057.89343,1037.50635,1016.97974,1055.11682,10033,106.01671147273954,8.857802428547101,4,0,1400,4,0,1402]
[1578815158006467033,3157630307860733184,3745.60889,2549.19189,7058.89795,2946.00537,2604.45898,3373.74878,10033,106.01492183804557,8.857950104677236,4,0,1400,4,0,1402]
[1578815159127206802,3157630307860737280,632.028992,413.457245,1055.09827,723.206848,593.310486,838.627869,10033,106.01090178700434,8.858415932704,4,0,1400,4,0,1402]
[1578815159369868846,3157630303568537088,2366.34741,1131.51709,5132.01514,4073.17285,3669.49121,4499.50586,20033,106.01323393702808,8.857981349884806,4,0,1400,4,0,1402]
[1578815159722718357,3157630303567731456,2665.6438,1564.69214,4122.31494,1381.40991,1165.02795,1542.49207,10033,106.01379891864757,8.859423023268057,4,0,1400,4,0,1402]
[1578815204317469436,3157630406646946432,2692.5835,1804.854,4211.5752,3659.75195,3239.27368,4115.20215,10033,106.01768144338848,8.860950565732162,4,0,1400,4,0,1402]
[1578815208969639197,3157630406646949376,1775.46106,1350.66968,2436.16211,2780.08569,2467.34717,3222.24365,10033,106.0275711938975,8.865732785877894,4,0,1400,4,0,1402]
[1578815222527963337,3157630445303160192,3006.25903,1554.88025,5727.86768,6803.32373,6052.18848,7842.52686,10033,106.0310911194928,8.87221433134829,4,0,1400,4,0,1402]
[1578815224299814693,3157630445299649408,2969.7832,1446.72864,4197.4209,3876.95044,3432.55493,4396.24756,20033,106.02758279354173,8.873114483721743,4,0,1400,4,0,1402]
[1578815224436949102,3157630445303160576,1410.4939,1376.11694,1440.51379,1399.3678,1361.99255,1438.44495,10033,106.02643518420616,8.873587570943837,4,0,1400,4,0,1402]
[1578815227440066483,3157630441006695040,2398.87378,1809.90002,3432.01074,1830.41296,1645.26172,1993.75586,10033,106.03327381238186,8.876548682146138,4,0,1400,4,0,1402]
[1578815227538949094,3157630445299644288,3951.54907,1990.85254,6469.55273,1188.50354,1028.27991,1412.82056,10033,106.0305116224764,8.875784013542193,4,0,1400,4,0,1402]
[1578815414207904077,3157630818963822208,4281.7749,2457.9729,6515.47217,6678.12695,5774.22754,7960.45117,10033,106.04662599217684,8.883185955276401,4,0,1400,4,0,1402]
[1578815416682424424,3157630818963825408,3317.52637,2247.39893,4760.81396,2758.23364,2456.56665,3032.95386,10033,106.04196237725586,8.88594558254373,4,0,1400,4,0,1402]
[1578815417613073488,3157630818963826944,3953.62695,2864.54395,5412.55957,2832.07788,2581.1709,3179.34399,10033,106.04466415619892,8.887620676823706,4,0,1400,4,0,1402]
[1578815426827776150,3157630857620014720,1473.99585,1374.24158,1580.97205,1478.4906,1397.56958,1602.44116,10033,106.05066032442969,8.886869645347627,4,0,1400,4,0,1402]
[1578815428911253280,3157630853323566208,3900.34277,2278.65747,6290.45166,2624.91724,2378.06494,2931.19678,10033,106.04852794750636,8.88884600676613,4,0,1400,4,0,1402]
[1578815429980258138,3157630853323568384,3176.81177,2127.69678,4336.37354,1776.70679,1558.61304,2007.82336,10033,106.0519702807367,8.891466929187587,4,0,1400,4,0,1402]
[1578815480143976938,3157630960695648256,1880.35498,911.762146,2876.9458,2614.82007,2244.07666,2895.95312,10033,106.06481542274172,8.900686474741008,4,0,1400,4,0,1402]
[1578815480659759418,3157630960699225600,4470.01904,3791.64624,5616.32617,4531.99268,4014.88257,5206.94971,10033,106.06021571302855,8.899051756433346,4,0,1400,4,0,1402]
[1578815482701407319,3157630956400464640,2989.16235,1464.74841,5171.07324,3948.55151,3374.49756,4507.3877,10033,106.06769643605254,8.901062777140055,4,0,1400,4,0,1402]
[1578815496436229288,3157630995058959488,4871.73877,3308.91675,7035.51465,4591.38672,3899.86841,5629.67725,10033,106.07266159736962,8.908685932139983,4,0,1400,4,0,1402]
[1578815497616394592,3157630995059784576,3241.95288,1774.74072,6594.98145,null,null,null,10099,106.07141991596173,8.907834256920237,4,0,1400,4,0,1402]
[1578815497811235864,3157630990760241536,3982.96704,2386.43359,6228.78271,3268.69067,2884.28369,3630.27173,10033,106.07149356792932,8.90833506761151,4,0,1400,4,0,1402]
[1578815498334158702,3157630995055365248,2578.81128,1174.8645,4946.84326,3681.62036,3309.44238,4132.21973,20033,106.07034826850207,8.909211593114271,4,0,1400,4,0,1402]
[1578815503330271612,3157630990760204032,3253.22217,2021.12659,5281.59863,4898.26758,4242.62598,5702.29834,10033,106.07946419921768,8.916244215804321,4,0,1400,4,0,1402]
[1578816234450445862,3157632472524086656,4376.63965,2525.06152,7051.60693,null,null,null,20099,106.08601857940128,8.915627861617642,4,0,1400,4,0,1402]
[1578816234724446447,3157632472527705728,2279.87671,1865.99878,2807.08716,2219.24146,1954.14771,2468.90747,10033,106.08353879392384,8.915883953261615,4,0,1400,4,0,1402]
[1578816239639980913,3157632468228954752,4806.92432,3218.85254,7096.34326,5416.8418,4577.20557,6416.63086,10033,106.0920880618138,8.922064219176963,4,0,1400,4,0,1402]
[1578816252917838303,3157632502588694144,3466.83765,2489.35498,5526.09375,2933.67896,2455.19312,3685.34326,10033,106.09638857061488,8.927154587158702,4,0,1400,4,0,1402]
[1578816252935442351,3157632506883795072,5731.30615,4183.31104,8323.4502,null,null,null,10099,106.0968042997208,8.927473246770383,4,0,1400,4,0,1402]
[1578816257050756755,3157632506887435648,3438.9585,2614.5752,4632.84277,3782.12793,3100.12671,4701.09277,10033,106.10536796490686,8.93285318902277,4,0,1400,4,0,1402]
[1578816259367650370,3157632502588694912,3518.95801,2236.81616,5686.22998,5274.08447,4399.74268,6534.93408,10033,106.09940496463966,8.934326653928746,4,0,1400,4,0,1402]
[1578816303096875882,3157632605667910400,1929.46411,1239.67957,2946.14746,1330.12231,1149.09546,1495.58301,10033,106.10570765522804,8.934771874132343,4,0,1400,4,0,1402]
[1578816305672296870,3157632609966650368,1995.55164,1879.86914,2154.98364,1950.56335,1820.42102,2066.63086,10033,106.1015184279596,8.937255278554659,4,0,1400,4,0,1402]
[1578816307337496065,3157632609966648192,1761.93982,1652.4408,1895.91272,1768.12207,1620.20081,1928.64612,10033,106.11160181325371,8.938872208150453,4,0,1400,4,0,1402]
[1578816321427368001,3154630217372566656,4221.15283,2974.04761,5961.82812,4540.44336,3803.32129,5903.22119,10033,106.121967825994,8.946426510047537,4,0,1400,4,0,1402]
[1578816324558552461,3157632640033414912,3848.58472,2319.19946,5567.51172,7803.4917,6679.96484,8940.38281,10033,106.1220403646385,8.948739681381706,4,0,1400,4,0,1402]
[1578816509307996898,3157633017984775168,3125.40625,2167.35156,5190.125,3839.19214,3251.35034,4303.44287,10033,106.12905182011332,8.953430483009656,4,0,1400,4,0,1402]
[1578816510928962090,3157633022283501184,2438.87915,1543.93335,4211.32422,1685.59485,1517.93494,1853.98572,10033,106.13087819507588,8.957170237214266,4,0,1400,4,0,1402]
[1578816512394100240,3157633022283502336,3211.57983,2172.32153,4847.06348,3056.48315,2789.99731,3467.78345,10033,106.12697379187392,8.95751571518239,4,0,1400,4,0,1402]
[1578816517013112518,3157633022279764352,3589.05493,2049.53296,5584.89453,3057.95361,2732.31543,3413.62402,10033,106.13456153605186,8.963765305180814,4,0,1400,4,0,1402]
[1578816517426660467,3157633022283497984,3139.33252,2788.11084,3631.75171,3349.86768,3022.2002,3755.04199,10033,106.1336085602274,8.964603007875427,4,0,1400,4,0,1402]
[1578816517475837070,3157633022283498240,1633.83838,1459.88855,1889.33252,1686.76831,1548.00781,1848.87231,10033,106.13274346784743,8.964515125375058,4,0,1400,4,0,1402]
[1578816530112349991,3157633056643234304,3089.40723,2729.46167,3617.22363,3214.0835,2830.8291,3749.68604,10033,106.13659036692592,8.96821872764652,4,0,1400,4,0,1402]
[1578816530181639217,3157633056643234048,2763.76782,2299.59082,3591.48218,2948.2832,2509.70996,3459.31055,10033,106.13722087412798,8.968910232016526,4,0,1400,4,0,1402]
[1578816531483711484,3157633056643232896,2447.86816,2248.38672,2664.26416,2403.5791,2237.46191,2600.53931,10033,106.1443099148644,8.969543153812056,4,0,1400,4,0,1402]
[1578816531633842870,3157633056643232000,2540.98242,1464.69604,3848.02783,746.960999,655.246582,844.860596,10033,106.14799335169192,8.96918176525363,4,0,1400,4,0,1402]
[1578816532434496898,3157633052344519296,4035.53296,2750.1792,5771.37256,3887.72705,3493.91382,4345.78223,10033,106.1484062538215,8.971525147654255,4,0,1400,4,0,1402]
[1578816533597896280,3157633056643233408,2036.49341,1798.57568,2370.60571,1816.36877,1672.19775,2018.62537,10033,106.14055699111005,8.971640775697276,4,0,1400,4,0,1402]
[1578816534316061920,3157633052344520192,5739.08496,4944.60645,6684.06885,5982.41553,5055.66162,7117.28857,10033,106.14415937839829,8.972785564238151,4,0,1400,4,0,1402]
[1578816579056583269,3157633155423735552,4020.86084,2634.6311,6510.93896,4791.41455,4142.36279,5441.16504,10033,106.15388199525091,8.974097957359588,4,0,1400,4,0,1402]
[1578816581791586429,3157633155423737344,3329.83789,2140.22754,6466.3501,2835.16968,2538.00635,3179.01953,10033,106.14981998505807,8.978280670415847,4,0,1400,4,0,1402]
[1578816595413682181,3157633194083030656,2453.75024,1424.80884,4469.70654,6068.54297,5362.2915,6970.76758,10033,106.16234531035047,8.983013818591287,4,0,1400,4,0,1402]
[1578816598757154528,3157633189783478912,3419.48706,2137.54443,5022.54834,3180.42456,2808.62817,3593.23193,10033,106.1599268057067,8.986932437644748,4,0,1400,4,0,1402]
[1578816599312183862,3157633194082176000,2004.60364,1362.9281,3557.73462,2090.44312,1854.40576,2356.75806,10033,106.1672174208055,8.986157348300818,4,0,1400,4,0,1402]
[1578816600281621543,3157633194082173952,1888.77795,1543.47485,2622.60205,1312.10425,1196.56897,1434.24365,10033,106.16965132299796,8.987453673300582,4,0,1400,4,0,1402]
[1578863514117473804,3157727026228542720,2576.56812,1656.33997,3985.71338,3372.01221,3008.95703,3669.0127,10033,106.17118971101549,8.993212573425955,4,0,1400,4,0,1402]
[1578863519430664610,3157727030525405568,5313.84131,2848.99536,10295.3008,2040.32617,1772.91577,2283.43872,10033,106.17959466415071,8.999725046154769,4,0,1400,4,0,1402]
[1578863521180351032,3157727030527961344,1474.5304,1433.86646,1516.02185,1473.78833,1429.04712,1522.73486,10033,106.17601214664636,9.000303465030946,4,0,1400,4,0,1402]
[1578863535650028853,3157727060588281984,1790.4292,1399.72314,2375.89209,1571.3053,1421.50012,1769.71912,10033,106.18834537319282,9.007839027795256,4,0,1400,4,0,1402]
[1578863536261496476,3157727060594621312,2927.10791,1695.34729,5002.5376,10035.5508,8582.70117,12046.8623,10033,106.1894471838112,9.007940779041528,4,0,1400,4,0,1402]
[1578863583366797224,3157727163667498240,3801.87695,2431.72607,5753.17383,6785.7793,5886.70752,8321.55078,10033,106.1973735422196,9.013153762150608,4,0,1400,4,0,1402]
[1578863599499291181,3157727202326642688,2721.49243,2399.53979,3074.34082,2741.54736,2444.15698,3104.62695,10033,106.20619762429344,9.020473646586709,4,0,1400,4,0,1402]
[1578863600305742723,3157727202326641792,1546.47607,871.429382,2600.57104,3444.10718,3106.10742,3849.44897,20033,106.20794997738612,9.021514528483852,4,0,1400,4,0,1402]
[1578863601836018905,3157727198027239168,3286.66553,2130.64233,5008.63184,7897.63477,6521.50635,9874.29688,10033,106.199963352001,9.0219834105557,4,0,1400,4,0,1402]
[1578863602792220682,3157727202326642176,1999.74377,1886.20789,2119.03735,1957.52417,1844.29297,2061.90308,10033,106.20379037095589,9.024035920610348,4,0,1400,4,0,1402]
[1578863603171180196,3157727198027239936,2364.21729,1282.85754,4589.47266,10303.3711,8808.67285,12592.8242,10033,106.20550777260908,9.02631781789289,4,0,1400,4,0,1402]
[1578863604242262689,3157727202324020992,776.408508,479.929443,1261.54626,5080.51855,4538.06445,5763.1377,20033,106.21078885640068,9.026190976565251,4,0,1400,4,0,1402]
[1578863792111633293,3157727580281124608,2619.98096,1122.2915,4001.21191,1091.06592,910.613159,1274.04688,10033,106.21662433310613,9.0352496701746,4,0,1400,4,0,1402]
[1578863792327528770,3157727575984363776,453.777771,429.275848,487.351959,454.774109,429.080292,482.484131,10033,106.22100961456675,9.032357291859896,4,0,1400,4,0,1402]
[1578863793036814801,3157727580281287296,3047.8147,1370.3158,4497.12695,9062.03223,7832.3916,10184.9893,20033,106.21968714746598,9.034499805683524,4,0,1400,4,0,1402]
[1578863793303096924,3157727575984365440,4382.60547,4008.72876,4926.69873,4165.69678,3864.37866,4611.36377,10033,106.22110923646323,9.03558529100199,4,0,1400,4,0,1402]
[1578863794922606149,3157727575987689984,472.423615,446.917511,504.162079,466.318146,438.735596,498.759369,10033,106.22040107253572,9.036949677322646,4,0,1400,4,0,1402]
[1578863795083779396,3157727580283759616,8349.33984,6712.4668,10948.29,8719.02539,6973.6709,12450.2158,10033,106.21738349281082,9.036548519487113,4,0,1400,4,0,1402]
[1578863796068994208,3157727580281115904,1981.24805,1037.8645,4110.32959,1687.20776,1423.32166,1927.68945,10033,106.22030395572368,9.038285661900405,4,0,1400,4,0,1402]
[1578863805342745791,3157727614640849408,2598.4104,1695.11182,3861.10132,2796.35034,2372.3313,3148.39111,20033,106.22571432811274,9.037564845532517,4,0,1400,4,0,1402]
[1578863805858230522,3157727610344104960,1424.83142,1165.54041,1835.5387,1310.76611,1152.42834,1499.70422,10033,106.2246713998264,9.038724824302806,4,0,1400,4,0,1402]
[1578863810596581762,3157727610344107008,4200.6626,2810.14819,5615.0293,8539.55273,7434.3418,9956.70215,10033,106.23534737088204,9.044451285178257,4,0,1400,4,0,1402]
[1578863813526058501,3157727614640822272,1320.03943,877.839783,2134.85132,null,null,null,10099,106.23265544615076,9.049073096052162,4,0,1400,4,0,1402]
[1578863813599537672,3157727610344109568,2715.46582,2541.65356,2886.37207,2680.3894,2559.31445,2864.84741,10033,106.23290180698544,9.049455747798564,4,0,1400,4,0,1402]
[1578863865048731389,3157727717720011648,4593.77734,3311.58643,6442.91992,null,null,null,10099,106.2431775540231,9.058225348882464,4,0,1400,4,0,1402]
[1578863865093669545,3157727717722701312,3953.79614,3232.53955,4789.69922,3275.40674,2883.15356,3788.90527,10033,106.24315501297632,9.058662394048111,4,0,1400,4,0,1402]
[1578863873955238580,3157727747783065728,2488.48096,2069.96094,3171.26929,3139.6123,2702.13721,3707.3623,10033,106.248772138839,9.05637098397208,4,0,1400,4,0,1402]
[1578863875618413628,3157727747783067520,4788.24072,2052.19971,7411.07178,6567.93457,5809.86523,7418.15869,11033,106.25038322923196,9.060302554147636,4,0,1400,4,0,1402]
[1578863878799165915,3157727747783069312,2035.77283,1703.83215,2515.40186,1967.48682,1742.14758,2268.22119,10033,106.25347738207032,9.06209594584965,4,0,1400,4,0,1402]
[1578863881534010949,3157727747783073536,2506.35425,2222.87573,2894.77734,2574.0874,2279.53784,2996.7085,10033,106.25484335281904,9.066263384692723,4,0,1400,4,0,1402]
[1578864615881479146,3157729225251825024,5089.67627,3602.25171,7259.13916,4366.94336,3710.5603,5401.43848,10033,106.2594163171884,9.06994734820872,4,0,1400,4,0,1402]
[1578864618953502746,3157729229548728448,2541.31006,1301.73474,6535.75146,4433.92871,3969.22168,4895.8252,20033,106.26761922277836,9.07534358260502,4,0,1400,4,0,1402]
[1578864619880982677,3157729225251827584,3963.37207,2734.65991,5740.58594,9233.04004,7810.1084,10977.6855,10033,106.2626756748651,9.074585581975962,4,0,1400,4,0,1402]
[1578864633388429164,3157729263910915712,2245.41113,1966.25806,2599.85352,2220.55396,1995.73364,2528.10474,10033,106.27294639128382,9.081313429938838,4,0,1400,4,0,1402]
[1578864633965179761,3157729263908160256,3360.18652,2086.26831,4715.67236,5213.97852,4678.41797,5942.76416,20033,106.27131055796706,9.083019679066872,4,0,1400,4,0,1402]
[1578864682578210680,3157729362690790912,4940.24414,3461.02124,7076.48438,6874.32568,6007.99707,8443.36523,10033,106.2842654287557,9.087372747255694,4,0,1400,4,0,1402]
[1578864683568023500,3157729366987357312,2658.41162,1537.61096,4212.40332,1820.71838,1531.50122,2101.11182,10033,106.27982048084772,9.08706172106844,4,0,1400,4,0,1402]
[1578864687994550836,3157729366990124544,1380.17212,1313.23376,1449.00525,1368.34949,1318.3374,1423.73706,10033,106.28470634901626,9.092252173824074,4,0,1400,4,0,1402]
[1578864688770580105,3157729362690796544,2305.30908,2223.21558,2399.15698,2270.7937,2175.05444,2392.46265,10033,106.28336698690822,9.094348194088363,4,0,1400,4,0,1402]
[1578864699846664759,3157729401347056128,2947.43652,1865.76697,4526.79492,3715.89307,3293.93652,4105.38428,10033,106.29511057339174,9.09735491127167,4,0,1400,4,0,1402]
[1578864699947377424,3157729397052098048,3741.25903,2429.86206,5854.71045,2864.32715,2287.23657,6962.59521,10133,106.29757969147796,9.097650635228192,4,0,1400,4,0,1402]
[1578864700350587776,3157729397050536832,1368.47241,1108.75366,1649.90845,1423.33423,1238.8479,1587.76892,10033,106.2940918747214,9.098287327145346,4,0,1400,4,0,1402]
[1578864702851902764,3157729401349917696,1800.66284,1607.52222,2022.24609,1763.06641,1595.91223,1952.26221,10033,106.29847090314708,9.098622823992164,4,0,1400,4,0,1402]
[1578864703631342325,3157729401347049856,2121.0022,1044.70667,3260.56958,5070.24658,4568.55908,5896.78516,20033,106.29844999397116,9.100544853471964,4,0,1400,4,0,1402]
[1578864704881896488,3157729397050540928,2084.27148,1652.27209,2631.43652,2957.28149,2536.35986,3400.43896,10033,106.29984263093692,9.103915514915585,4,0,1400,4,0,1402]
[1578864705691445380,3157729401347053184,2462.92114,1559.89624,3948.1355,8649.74512,7812.47607,9789.96973,10033,106.29331687523688,9.102751412843949,4,0,1400,4,0,1402]
[1578864891948941701,3157729775007666432,2315.97607,1975.15173,2681.54321,2372.4248,2132.3667,2642.73145,10033,106.30851839608133,9.108427139375904,4,0,1400,4,0,1402]
[1578864892358820008,3157729779304540544,4003.42188,2945.87744,5430.00586,2495.63086,2284.57837,2800.33813,10033,106.30823726707348,9.109053381620706,4,0,1400,4,0,1402]
[1578864908200820315,3157729809367411200,5232.66357,3833.8916,7430.19629,4206.30664,3505.63867,5740.46338,10033,106.31614521171257,9.1185408883947,4,0,1400,4,0,1402]
[1578864910115275543,3157729809367412224,4801.18994,3591.97656,7313.6001,4751.3833,3742.96362,6313.98926,10033,106.3229374936336,9.12003106700693,4,0,1400,4,0,1402]
[1578864964734045733,3157729912446640512,3167.92432,1977.43237,4730.53369,4245.01562,3701.86035,4802.00488,10033,106.33062818560228,9.134690975792417,4,0,1400,4,0,1402]
[1578864974788063171,3157729946806379904,2449.33911,1659.16064,3450.36426,1587.31262,1414.97729,1773.2334,10033,106.340280227072,9.1350295629539,4,0,1400,4,0,1402]
[1578864975696467408,3157729951106285312,2854.50684,1391.3916,4861.30371,1770.76611,1524.40564,2099.06372,10033,106.33308549700897,9.134232963950106,4,0,1400,4,0,1402]
[1578864977416556152,3157729951105759232,3448.99707,2981.16504,4093.5,3388.52466,2892.44873,3929.58545,10033,106.33525289884707,9.138814808056363,4,0,1400,4,0,1402]
[1578864979287703996,3157729951102741632,5364.35498,1033.13159,7477.72314,6848.6167,6025.22217,7548.69727,21033,106.34575790350384,9.14110715702222,4,0,1400,4,0,1402]
[1578864980398046532,3157729951103951232,9204.69434,3781.06616,10521.6309,4122.17529,1647.68909,14493.3828,20133,106.3379810010128,9.139709027292582,4,0,1400,4,0,1402]
[1578867913498728829,3157735826620908544,1401.60596,1289.57019,1558.1261,1393.22534,1267.8075,1531.59387,10033,106.3444102136998,9.14423185604713,4,0,1400,4,0,1402]
[1578867916373937560,3157735826617982848,3691.68457,1920.15491,5455.39453,3507.15942,3130.08643,3953.75854,10033,106.3532575138343,9.148739730596494,4,0,1400,4,0,1402]
[1578867917968350915,3157735822321653376,3319.37793,2063.42676,5583.10791,4009.58301,3381.59961,4546.85986,10033,106.35279933915326,9.149897652323853,4,0,1400,4,0,1402]
[1578867928878158678,3157735860977712768,2722.14038,1192.94446,4757.10449,2779.86499,2442.40479,3212.38281,20033,106.35721135463652,9.151083885618108,4,0,1400,4,0,1402]
[1578867929036725619,3157735860980642176,3236.146,2561.16309,4382.56396,3125.91992,2705.73608,3677.62671,10033,106.3571157459086,9.152314394431714,4,0,1400,4,0,1402]
[1578867929451225998,3157735856681395712,461.866974,440.601624,493.527283,463.040588,437.563477,498.963623,10033,106.36102891764214,9.152679571603032,4,0,1400,4,0,1402]
[1578867929641043680,3157735860977696128,4029.64087,2457.03003,5842.15723,3345.07129,2999.24854,3780.55127,10033,106.36154039025324,9.153866563378113,4,0,1400,4,0,1402]
[1578867931182398599,3157735856681396096,3612.06665,2618.34961,5012.93408,4769.77051,4168.37939,5434.80469,10033,106.35428612536728,9.154540499333107,4,0,1400,4,0,1402]
[1578867933052623791,3157735856681399296,3479.84302,2128.28857,5399.13281,9143.20312,8072.87695,10247.5234,10033,106.36487766891456,9.156796308010458,4,0,1400,4,0,1402]
[1578867934062216582,3157735856682912896,1661.65894,983.639709,3077.7793,2480.81641,2208.83472,2778.79004,10033,106.3692354126722,9.159040855036933,4,0,1400,4,0,1402]
[1578867934461571729,3157735856681401728,2717.54565,1705.25781,5161.64111,4063.36743,3549.95142,4709.05225,10033,106.36561472123616,9.159721299176455,4,0,1400,4,0,1402]
[1578867987329995487,3157735964056873088,2785.90894,1303.5437,4786.48242,6659.9834,5888.13477,7641.50439,20033,106.37232623935262,9.169984654051625,4,0,1400,4,0,1402]
[1578867997066967662,3157735998420219520,3827.75537,2011.64209,7617.61865,2076.16699,1835.38037,2375.58301,10033,106.38064366446714,9.169013158383304,4,0,1400,4,0,1402]
[1578868001949136994,3157735998416591360,4032.85107,2215.45508,6124.8999,2333.51538,2054.8772,2613.34839,10033,106.38476489873844,9.17550600578318,4,0,1400,4,0,1402]
[1578868004723717532,3157735998419580672,2801.78467,2493.38843,3070.94604,2754.69019,2535.41699,3020.00415,10033,106.3854146892058,9.17914195949961,4,0,1400,4,0,1402]
[1578868004899695680,3157735998416578816,2392.75757,1387.07642,4151.78809,715.096191,586.253235,1850.01978,10133,106.38765934014856,9.180171180462835,4,0,1400,4,0,1402]
[1578868186584957402,3157736376373698304,3513.83472,2326.89917,5169.03418,3947.29102,3511.02393,4641.06006,10033,106.3900580559786,9.179638319891897,4,0,1400,4,0,1402]
[1578868188368681273,3157736376373698176,2475.61182,1384.68469,4503.05322,2906.41772,2576.23584,3313.49561,20033,106.38775922822768,9.18182617345041,4,0,1400,4,0,1402]
[1578868188911368285,3157736376373696768,1473.9917,1057.82959,2460.61768,943.25061,803.667542,1060.04968,10033,106.38677205440716,9.183135387125605,4,0,1400,4,0,1402]
[1578868192405735929,3157736376373666944,3339.89673,2652.57861,5128.27832,3055.13599,2617.34229,3530.26562,10033,106.39900298059844,9.188995295802991,4,0,1400,4,0,1402]
[1578868193576705254,3157736376376696576,4482.7041,2903.20898,6285.5835,3224.19458,2794.23804,3444.29248,10033,106.3976469711946,9.1881797452556,4,0,1400,4,0,1402]
[1578868204870673991,3157736410733395456,3879.02417,2612.36401,6538.20947,4065.13086,3523.21313,4748.11182,10033,106.4037541576848,9.19183102581622,4,0,1400,4,0,1402]
[1578868207271287973,3157736410736431360,3958.74097,1713.91223,6314.01123,4669.62939,4287.29395,5141.65869,20033,106.40284999138096,9.195236491440909,4,0,1400,4,0,1402]
[1578868209456825607,3157736410733379968,2935.31152,2329.26538,4643.22363,2809.604,2400.66455,3296.92114,10033,106.41096054942064,9.198089941987488,4,0,1400,4,0,1402]
[1578868254767706352,3157736513815644800,994.914551,960.339783,1036.58496,1009.80432,973.722839,1048.19202,10033,106.41350987880963,9.19734064345092,4,0,1400,4,0,1402]
[1578868255159211715,3157736513812586624,711.44989,638.353699,777.897888,737.361816,681.529541,817.325134,10033,106.41559798882184,9.19990372301869,4,0,1400,4,0,1402]
[1578868255441688924,3157736509519667840,2048.78833,1790.94641,2292.41699,1801.22839,1654.5564,1935.16284,10033,106.4113261962086,9.199239398208952,4,0,1400,4,0,1402]
[1578868258136466272,3157736513812584448,1487.43689,1402.5835,1585.25098,1477.3512,1399.75281,1560.10278,10033,106.41350485465402,9.203001994707185,4,0,1400,4,0,1402]
[1578868272655324977,3157736543879410432,1666.87842,1379.01465,2392.34058,1243.37134,1158.99695,1392.94104,10033,106.4221975554508,9.208917760676709,4,0,1400,4,0,1402]
[1578868277704573123,3157736548175373440,1937.98352,1741.15088,2149.78833,1900.2002,1745.59644,2101.40161,10033,106.43471000217114,9.216336102886183,4,0,1400,4,0,1402]
[1578868277915136406,3157736543877689344,3529.53442,2135.89429,5325.23828,3127.88257,2814.04102,3494.56836,10033,106.43227563710946,9.215580450017995,4,0,1400,4,0,1402]
[1578868278993024909,3157736543877689600,4269.37646,2772.31763,6435.2041,3300.36279,2902.25049,3746.32666,10033,106.42642946352692,9.215574507225316,4,0,1400,4,0,1402]
[1578869028716015034,3157738055704734592,3987.01685,2334.1521,6205.60156,10928.5537,9739.21191,12465.2227,20033,106.4466569391284,9.228764955801864,4,0,1400,4,0,1402]
[1578869081543933881,3157738158783962624,3747.65356,2895.18115,4867.24121,3501.70996,3019.10742,4269.90283,10033,106.45500824045844,9.237462091808784,4,0,1400,4,0,1402]
[1578869082794324266,3157738163083064448,2242.35889,1910.43945,2655.82324,2434.10571,2207.32178,2730.5625,10033,106.45652253217466,9.24087849226564,4,0,1400,4,0,1402]
[1578869086168541668,3157738158783970560,4165.08154,2562.96582,6840.04199,4033.97339,3559.88208,4953.72412,10033,106.46150379137153,9.244189605405898,4,0,1400,4,0,1402]
[1578869086884481960,3157738158783973248,4554.79102,3008.3335,6293.96582,5237.67285,4437.40186,6412.25391,10033,106.4598008579876,9.246058641547458,4,0,1400,4,0,1402]
[1578869098588354548,3157738193143474816,3042.625,2888.91504,3194.00684,3050.01489,2904.98218,3265.10645,10033,106.47056866220706,9.249824081880694,4,0,1400,4,0,1402]
[1578869098767085476,3157738197442798720,617.196106,579.550354,660.35437,610.405945,576.335632,655.63031,10033,106.46544195760828,9.247412665236174,4,0,1400,4,0,1402]
[1578869100409934041,3157738193143720192,1753.06763,1625.29895,1903.21753,1800.73828,1671.87573,1917.9613,10033,106.46785706253064,9.251170962818064,4,0,1400,4,0,1402]
[1578869101326810072,3157738197439611520,2880.01147,1750.80505,5071.82031,4825.3833,4209.37988,5307.69287,20033,106.47475832027752,9.251715309333427,4,0,1400,4,0,1402]
[1578869102474412720,3157738197439603200,3089.7395,1897.21436,4360.17383,2623.53931,2283.7334,2911.7478,10033,106.47820273666066,9.254774727834404,4,0,1400,4,0,1402]
[1578869102905516794,3157738193143723008,1987.54333,1039.53516,3130.37622,2572.77051,2258.93018,2916.81689,10033,106.4762881008095,9.254872429695252,4,0,1400,4,0,1402]
[1578869285941505517,3157738571100847872,3078.01294,2040.07117,4481.18311,4527.37061,4010.59009,5154.51611,10033,106.48183751479029,9.25638087677904,4,0,1400,4,0,1402]
[1578869286011279896,3157738575396720128,3706.29053,1974.75085,6191.46484,2823.10254,2506.79248,3302.72632,10033,106.48028766241428,9.256478696669724,4,0,1400,4,0,1402]
[1578869287476927345,3157738571100851200,4060.61304,2784.60742,6076.18896,4281.33789,3747.17212,5076.96729,10033,106.48200617978692,9.259211842215777,4,0,1400,4,0,1402]
[1578869303401479111,3157738605461994368,3662.12524,2268.15918,6314.25928,2550.74854,2246.01538,2865.18042,10033,106.48842682933848,9.265039107838684,4,0,1400,4,0,1402]
[1578869304752246952,3157738609759646976,2410.4043,2126.99097,2701.52734,2338.06885,2113.89136,2635.29419,10033,106.4923817671693,9.268738823775756,4,0,1400,4,0,1402]
[1578869305189344274,3157738609760325888,4585.07812,4040.62207,5398.58691,4558.79883,3978.07471,5297.10254,10033,106.4887165835792,9.267310239314504,4,0,1400,4,0,1402]
[1578869307959100019,3157738609759645184,1724.25586,1475.91492,2050.23169,1827.13538,1645.31738,2029.09949,10033,106.4963679595117,9.27178076221562,4,0,1400,4,0,1402]
[1578869310283333921,3157738605460608000,4045.87964,2754.59912,5521.01123,2414.38745,2170.81543,2794.89722,10033,106.49568304598222,9.27314545603882,4,0,1400,4,0,1402]
[1578869355012031525,3157738708539826176,1519.47192,1036.42114,3030.48608,1384.9646,1252.04773,1543.16919,10033,106.50007266294573,9.27525987285224,4,0,1400,4,0,1402]
[1578869356635918420,3157738712835616512,2519.58472,1119.0177,4795.13818,3867.9209,3514.22412,4366.23291,20033,106.4990144398833,9.27654531728938,4,0,1400,4,0,1402]
[1578869356816728584,3157738712835612160,1259.78784,709.116821,2085.15894,3163.6897,2801.09448,3486.92725,20033,106.50076597026076,9.277795942046025,4,0,1400,4,0,1402]
[1578869357085531614,3157738708539831040,4593.2251,3072.35474,6660.9502,3609.56055,3143.13428,4136.79004,10033,106.49818876010794,9.277816044711242,4,0,1400,4,0,1402]
[1578869358045511873,3157738708539833088,4650.52783,3304.33301,6944.36621,5018.46582,4278.82959,6208.36719,10033,106.50046712891135,9.278958556450334,4,0,1400,4,0,1402]
[1578881106238007274,3157762214899893248,3287.35449,1987.698,6344.31396,12798.6641,11112.8916,14969.8008,10033,106.52408869675116,9.295523042915011,4,0,1400,4,0,1402]
[1578881109380674453,3157762214896597632,2148.00806,1083.77515,4215.74023,2048.00293,1775.51562,2389.02612,10033,106.52349110597778,9.299455942636218,4,0,1400,4,0,1402]
[1578881109505427121,3157762214896598656,2892.31836,1391.23328,5135.26221,5907.97217,5281.33252,6753.82227,20033,106.52222592675372,9.29981710553042,4,0,1400,4,0,1402]
[1578881109561124073,3157762214896595584,4753.72803,3418.51147,7335.62842,4932.00195,4351.26904,5679.54688,10033,106.52382063187753,9.300642345563508,4,0,1400,4,0,1402]
[1578881122567438968,3157762249256320512,4524.70215,2892.28638,6973.91846,2808.36768,2530.93188,3098.51636,10033,106.53545292823574,9.302094299044144,4,0,1400,4,0,1402]
[1578881122712320934,3157762249259628800,4721.77881,3766.86255,6225.40869,3777.65723,3298.7373,4343.74609,10033,106.534881548156,9.3029280901564,4,0,1400,4,0,1402]
[1578881123993404157,3157762249259627392,1854.79773,1721.37952,2037.80042,1812.52881,1682.98657,1957.79004,10033,106.5375017637294,9.3056111051709,4,0,1400,4,0,1402]
[1578881125439375765,3157762249259628672,3530.78003,2982.77319,4636.00342,3110.05347,2750.00684,3537.54907,10033,106.53174023827236,9.305972308358925,4,0,1400,4,0,1402]
[1578881127925953079,3157762249256297856,2224.5293,1185.59595,4035.9082,11537.1113,9525.48242,14110.791,20033,106.54322034751054,9.308950508681416,4,0,1400,4,0,1402]
[1578881176413317291,3157762348039887360,4274.81592,2647.77002,7798.22266,6655.4873,5513.85352,8349.89551,10033,106.541978461349,9.314585968105147,4,0,1400,4,0,1402]
[1578881176704061427,3157762348039889792,2924.98022,1483.16858,4281.07666,6729.99365,6213.77637,7727.73193,20033,106.54403691777574,9.316330924243536,4,0,1400,4,0,1402]
[1578881178259338294,3157762348045946624,5543.43701,2034.24866,7838.36523,2877.22314,2504.51611,3148.90918,21033,106.54520907880672,9.319056912777157,4,0,1400,4,0,1402]
[1578881192396475852,3157762386698570752,5020.91797,3436.6582,7991.39893,4826.06445,4075.65649,6074.12012,10033,106.56012080342042,9.323740015250369,4,0,1400,4,0,1402]
[1578881195163094873,3157762382399646848,5020.30371,3456.2312,6769.36133,2872.4436,2552.97876,3260.44922,10033,106.55503485471448,9.327247833109388,4,0,1400,4,0,1402]
[1578881196364323781,3157762386695201664,2936.20117,2046.1261,4683.58057,4850.26025,3987.07324,5947.30859,10033,106.56199982996868,9.328034866139664,4,0,1400,4,0,1402]
[1578881196567228664,3157762382399650944,3690.98682,2938.80127,4807.91211,2390.61011,2094.93042,3252.65454,10033,106.5617821943146,9.329253621739138,4,0,1400,4,0,1402]
[1578881196737839859,3157762382399651072,2957.96021,2015.80713,4387.60742,2930.21924,2603.04858,3430.06348,10033,106.56363713951924,9.328018028659798,4,0,1400,4,0,1402]
[1578881382933765138,3157762764652308608,949.288757,528.038635,1697.63281,2190.27832,1846.92639,2491.97461,10033,106.56392295820872,9.33374661219134,4,0,1400,4,0,1402]
[1578881384039157227,3157762764655686912,2428.79395,2084.39111,2931.93164,2268.93262,2043.76794,2591.90405,10033,106.56627851091596,9.336254853157236,4,0,1400,4,0,1402]
[1578881387536934527,3157762764652289792,2500.39722,1474.09363,4210.35889,8561.46777,7451.01953,9745.14355,20033,106.57041570138696,9.34002249678068,4,0,1400,4,0,1402]
[1578881401093726555,3157762799012006784,2912.78589,1435.88416,4341.5752,3188.67188,2904.8772,3567.19922,10033,106.57910624069012,9.346480359372524,4,0,1400,4,0,1402]
[1578881401751244560,3157762799015418240,1913.55273,1735.79968,2196.59521,1817.42725,1653.52405,1947.13147,10033,106.58490337357432,9.344856264199649,4,0,1400,4,0,1402]
[1578881403259943038,3157762794716543104,2477.57031,1556.06714,3735.69702,5909.31982,5135.29883,6909.61377,10033,106.58803377415684,9.349236844882544,4,0,1400,4,0,1402]
[1578881404309395380,3157762794716542464,5515.62061,3490.91577,7580.51514,8076.4209,6683.47412,9695.67969,10033,106.58245368409494,9.348837449818667,4,0,1400,4,0,1402]
[1578881452261824981,3157762902091198592,2450.93359,1367.01819,3671.47046,5379.29053,4758.47021,5860.31641,20033,106.58854469656038,9.3537837061499,4,0,1400,4,0,1402]
[1578881467043207074,3157762932155515776,2570.33618,2026.33801,3326.07056,3820.80151,3248.11987,4512.09863,10033,106.59981234088067,9.36122331381878,4,0,1400,4,0,1402]
[1578881468433658178,3157762936454363648,4543.88428,3403.177,5909.33838,3587.11694,2669.92334,5414.02295,10033,106.59769364969657,9.361602614886442,4,0,1400,4,0,1402]
[1578881469358691852,3157762932155518336,4021.06689,2915.33252,5782.32373,3242.6123,2939.89722,3638.35815,10033,106.60025192574491,9.363279761157528,4,0,1400,4,0,1402]
[1578881470444880144,3157762932155518208,4699.18652,3193.31885,6755.64648,2982.42456,2704.34229,3448.42578,10033,106.60679153803623,9.363254387997404,4,0,1400,4,0,1402]
[1578881473225755786,3157762932155524992,3416.56665,2421.00439,4909.00293,3346.47437,2914.95435,3703.44897,10033,106.60079142521003,9.36695958255146,4,0,1400,4,0,1402]
[1578881474247137684,3157762936450893568,3381.07886,2210.45068,4956.68506,6948.39697,6110.94775,8030.05713,20033,106.6047873947395,9.36969530584431,4,0,1400,4,0,1402]
[1578882208289566135,3157764413919631744,2255.73804,1179.39856,3800.64453,484.295074,448.844757,572.811768,20133,106.61144163193626,9.37386091083228,4,0,1400,4,0,1402]
[1578882210325467910,3157764409624290432,2917.15479,1726.6626,4909.10498,865.530823,743.513245,993.18219,10033,106.61860771594432,9.375083745525444,4,0,1400,4,0,1402]
[1578882212615240183,3157764409624295936,3627.44653,2262.37769,5859.14209,4971.45068,4411.33887,5642.1626,10033,106.61864407443504,9.378266575173654,4,0,1400,4,0,1402]
[1578882226669070106,3157764448282836480,3005.25781,2630.44824,3644.8208,3130.65088,2796.61743,3701.4585,10033,106.6294894129213,9.38377210918966,4,0,1400,4,0,1402]
[1578882277947954204,3157764547063273984,4332.62305,3136.34399,6023.2085,2255.93628,2069.83691,2503.78955,10033,106.63949970082462,9.392243548595824,4,0,1400,4,0,1402]
[1578882278009980031,3157764551358523008,2502.07153,1454.42334,4429.52197,4828.46484,4278.69189,5408.90332,20033,106.63778878443875,9.392156888849266,4,0,1400,4,0,1402]
[1578882278506132015,3157764547063274112,5465.44824,3705.13477,7429.31494,3452.4231,3014.24951,3985.40552,10033,106.63661431744836,9.392764015998836,4,0,1400,4,0,1402]
[1578882298174765457,3157764585718227456,3436.19409,2336.44507,5191.69775,3730.69482,2130.0166,6617.72607,20033,106.64707503847872,9.406622107115457,4,0,1400,4,0,1402]
[1578882298851423097,3157764585721778432,947.787354,838.816345,1113.12073,974.751648,907.709778,1057.20288,10033,106.64943755362668,9.407212210785325,4,0,1400,4,0,1402]
[1578882481596381136,3157764963678897792,2706.71704,2302.54688,3246.93823,2497.22388,2208.84229,2983.77319,10033,106.65809809428735,9.410270065814712,4,0,1400,4,0,1402]
[1578882482586533408,3157764959380166656,2589.53516,1499.42358,4226.37646,3521.53442,3041.42407,3908.29077,10033,106.65085146641036,9.409965453922188,4,0,1400,4,0,1402]
[1578882483602969892,3157764963678898560,2458.99292,2266.14966,2657.65161,2370.98218,2190.49438,2547.46045,10033,106.65358748940744,9.412026398188145,4,0,1400,4,0,1402]
[1578882486667314930,3157764963678896000,4861.55615,3678.89331,6735.84229,4047.37744,3317.31592,5004.75049,10033,106.65935165641775,9.415420209745797,4,0,1400,4,0,1402]
[1578882501364200737,3157764998038630656,1319.31482,1211.94592,1467.41064,1294.57727,1201.3324,1397.8064,10033,106.67101643583584,9.420754582829431,4,0,1400,4,0,1402]
[1578882503434553502,3157764998039374464,3759.87158,2320.8562,7445.16895,4502.36572,3998.99976,5049.03174,10033,106.66981864174495,9.422932875376702,4,0,1400,4,0,1402]
[1578882504102176579,3157764993739936896,881.199768,751.839111,1077.99805,909.544128,812.133179,1013.25732,10033,106.6677382864966,9.42461941815135,4,0,1400,4,0,1402]
[1578882549418687004,3157765096819156224,2931.13135,2075.04126,4067.50342,3530.38867,3061.16431,4018.05957,10033,106.67713511192348,9.427576826784607,4,0,1400,4,0,1402]
[1578882553539946623,3157765096819163264,1316.61792,728.484863,2343.89844,11494.5635,10226.917,13123.0977,20033,106.68308594250344,9.431680229844485,4,0,1400,4,0,1402]
[1578882554448138298,3157765101117836672,1844.57019,1714.66321,1973.42981,1757.84741,1642.98828,1888.41174,10033,106.68483643407164,9.433800386041082,4,0,1400,4,0,1402]
[1578882556181272851,3157765096819173504,3757.54297,2564.47241,5434.96094,4667.3335,3945.28687,5533.00488,10033,106.68272212546296,9.435363626397416,4,0,1400,4,0,1402]
[1578882556798428669,3157765101114207360,2643.46167,1529.13318,4185.40918,15969.9854,4877.57227,18969.4258,20133,106.68346757952123,9.436380780020157,4,0,1400,4,0,1402]
[1578882569203991529,3157765135477570816,3294.15747,1992.09741,5845.56104,7991.03662,6891.74902,9245.37012,10033,106.69052802902084,9.44078744813504,4,0,1400,4,0,1402]
[1578882570275880491,3157765131178919808,1276.93811,1043.12988,1637.63208,1722.96765,1556.09814,1970.92981,10033,106.69603046356056,9.440716006273052,4,0,1400,4,0,1402]
[1578882571694411377,3157765131178924416,4262.07568,3044.94507,6400.28516,6788.59863,5853.47021,8391.49219,10033,106.69433658860368,9.443218496826404,4,0,1400,4,0,1402]
[1578882572114444858,3157765131178920960,804.73584,724.539673,905.240479,794.997009,739.85083,872.681702,10033,106.69157817033354,9.44150551987713,4,0,1400,4,0,1402]
[1578885508464907557,3157771006694204160,4964.38281,3520.19263,7024.82861,4674.45166,3786.64087,6433.93799,10033,106.70515037830891,9.450245791431549,4,0,1400,4,0,1402]
[1578885509329183170,3157771010992822784,1178.23682,1145.73682,1216.79285,1176.74805,1147.71387,1207.6908,10033,106.70668192196707,9.451924437290527,4,0,1400,4,0,1402]
[1578885522456302464,3157771041053951744,6115.44824,4657.46338,8184.0752,4912.82861,4152.2041,5942.39014,10033,106.71295634203211,9.457611976067223,4,0,1400,4,0,1402]
[1578885523633294983,3157771041053951232,642.271973,564.79126,732.373047,614.389587,564.928223,675.202454,10033,106.70699531601252,9.458008154434076,4,0,1400,4,0,1402]
[1578885528150497547,3157771041053961600,5387.94434,3656.17896,8012.8208,2638.43872,2350.35986,3023.91919,10033,106.71607761139023,9.462866141084914,4,0,1400,4,0,1402]
[1578885572896078341,3157771144133181184,900.58667,783.346497,1124.42676,1314.02087,1160.54211,1498.07288,10033,106.72175627576355,9.464717274165093,4,0,1400,4,0,1402]
[1578885577048030319,3157771148428055936,2146.23779,1342.02234,3896.84863,null,null,null,10099,106.72454991211303,9.46868952046042,4,0,1400,4,0,1402]
[1578885577082473555,3157771144133192960,1816.82715,1579.41199,2182.729,1834.51355,1673.58899,2103.18774,10033,106.7243037617709,9.469021650907552,4,0,1400,4,0,1402]
[1578885577661598799,3157771148428045824,4032.35132,2863.06055,6732.09033,5810.8374,5020.89795,6938.375,10033,106.72962493720564,9.470443489409162,4,0,1400,4,0,1402]
[1578885577873154596,3157771148431766144,2886.72852,1658.64783,5348.6416,3378.26221,3058.7981,3769.77124,10033,106.7298748950941,9.471034960468325,4,0,1400,4,0,1402]
[1578885589951490691,3157771182791503488,1356.91174,1246.94336,1487.66431,1392.83215,1296.12329,1512.28027,10033,106.72968935984952,9.473281075325806,4,0,1400,4,0,1402]
[1578885592215389929,3157771178492948608,4949.73975,3799.29761,6476.32812,3339.81958,2823.39355,5308.40576,10033,106.72938918470858,9.476388930300171,4,0,1400,4,0,1402]
[1578885592489740603,3157771178492948480,4427.08301,2832.05298,7260.69971,11308.1172,9962.80566,13212.7061,10033,106.73285207982843,9.476452726263275,4,0,1400,4,0,1402]
[1578885596805625260,3157771178492959616,4590.83594,3180.64697,6645.11426,3017.38574,2644.38892,3429.22681,10033,106.7372983792444,9.481171044830107,4,0,1400,4,0,1402]
[1578885778826593129,3157771556449462656,1605.97742,1567.78174,1640.48022,1605.03625,1560.90955,1646.83667,10033,106.74170516255464,9.48273945276406,4,0,1400,4,0,1402]
[1578885779589522361,3157771560744856448,4124.32275,2593.70312,6047.83984,5247.7793,4609.51221,5858.69678,20033,106.74786787249352,9.484729529962197,4,0,1400,4,0,1402]
[1578885779903107012,3157771556450089600,2002.07312,1086.85754,3553.08643,2468.29492,2166.10278,2812.85938,10033,106.74517054120903,9.484803265940483,4,0,1400,4,0,1402]
[1578885781405601506,3157771560744863872,3996.96899,2412.26758,5850.48682,8945.16309,7883.0542,10115.5713,10033,106.7406195581053,9.487073706444752,4,0,1400,4,0,1402]
[1578885784223399078,3157771556450101760,1984.70203,1323.1571,3612.28589,2021.10803,1785.09326,2288.75342,10033,106.75087714134308,9.489999052044736,4,0,1400,4,0,1402]
[1578885796539576779,3157771595106111744,2717.98242,1397.46765,4444.61133,7957.50488,6978.50635,9058.80078,20033,106.75665138412216,9.493301427741669,4,0,1400,4,0,1402]
[1578885799435838718,3157771590809856512,1425.57971,960.698853,2180.63062,1805.98157,1589.35901,2058.92212,10033,106.75427636032852,9.497333657925765,4,0,1400,4,0,1402]
[1578885801151380423,3157771590809864064,2421.60791,1685.69861,3865.14819,2322.69263,2074.68628,2601.78833,10033,106.76391110878365,9.499426660997248,4,0,1400,4,0,1402]
[1578885852577166433,3157771693889102976,1627.63184,1341.55847,1939.68774,1210.69373,1104.17761,1308.68542,10033,106.77339032311208,9.508685228512062,4,0,1400,4,0,1402]
[1578885852715567539,3157771698183722752,3628.90869,2244.0437,5649.30713,3270.42358,2880.42578,3803.59912,10033,106.774071838144,9.508382033802633,4,0,1400,4,0,1402]
[1578885865977580345,3157771732547291520,2979.57983,2464.98535,3538.59082,3155.37207,2808.86401,3813.21045,10033,106.77724674575217,9.514347799425334,4,0,1400,4,0,1402]
[1578885866570792770,3157771732547292672,3848.5498,2236.09253,6491.54102,10320.7598,8673.91406,12161.7627,10033,106.77520095679152,9.5132418423737,4,0,1400,4,0,1402]
[1578885866590134621,3157771732543452672,5183.39941,3103.28418,7980.35645,2901.40259,2561.54858,3317.78076,10033,106.77443566243666,9.51335210314966,4,0,1400,4,0,1402]
[1578886603327249002,3157773210016036096,1393.39343,1326.65088,1469.37109,1370.34546,1298.26721,1453.92029,10033,106.78780813275009,9.52125859392616,4,0,1400,4,0,1402]
[1578886606364947531,3157773210012171008,4779.83838,2184.19702,7813.81689,1543.38184,1291.255,1793.23779,10033,106.78885066034344,9.524650760791056,4,0,1400,4,0,1402]
[1578886607357500833,3157773205717629184,1599.88379,1349.21814,2121.93994,1475.29761,1326.87646,1648.58264,10033,106.79246885812384,9.524474247566465,4,0,1400,4,0,1402]
[1578886607370347118,3157773210012163712,4036.04297,1812.97778,5967.04785,null,null,null,10099,106.79249955638716,9.52480233560332,4,0,1400,4,0,1402]
[1578886609931655503,3157773205717637888,3502.93628,2324.83594,5591.94189,3831.32227,3166.67578,4594.99854,10033,106.789388603728,9.527861012329447,4,0,1400,4,0,1402]
[1578886611127938481,3157773205717645440,3490.22607,2364.7605,4939.51855,5203.08252,4299.70117,6195.22021,10033,106.79114950387104,9.53068001723326,4,0,1400,4,0,1402]
[1578886620540703037,3157773244375768320,3103.19556,2538.16162,4062.66943,3610.27979,3040.78564,4401.34717,10033,106.7997976157916,9.530998257476284,4,0,1400,4,0,1402]
[1578886627545996427,3157773244375765632,2727.43872,1957.56714,3654.79224,2134.01099,1885.36987,2408.19238,10033,106.80100777263512,9.539506699512597,4,0,1400,4,0,1402]
[1578886628108799340,3157773240077405440,2146.96191,1659.94275,2954.55005,1549.72559,1380.5365,1704.61414,10033,106.80249614606632,9.53886628863275,4,0,1400,4,0,1402]
[1578886628416238095,3157773244371867392,3134.39136,1842.57288,4519.79053,4855.16016,4377.9082,5679.48877,10033,106.80386642943702,9.540606295414817,4,0,1400,4,0,1402]
[1578886628520240799,3157773240077408256,3862.4458,2403.05933,6581.47852,2380.71606,2155.97314,2710.39624,10033,106.80315536499346,9.540808055243374,4,0,1400,4,0,1402]
[1578886676131135574,3157773347451061504,2480.36108,1294.39648,4376.38525,5074.64453,4559.30225,5668.14648,20033,106.81470500523064,9.54410575730818,4,0,1400,4,0,1402]
[1578886678200664532,3157773343156634496,1498.43188,918.639404,2612.72021,2447.30737,2131.49829,2745.82178,10033,106.81063958573704,9.54572349449923,4,0,1400,4,0,1402]
[1578886692605856058,3157773381814707968,5756.67383,4380.61816,7279.02539,4372.90039,3861.99072,5289.60889,10033,106.82000244328084,9.553897902891476,4,0,1400,4,0,1402]
[1578886693349119599,3157773377516392704,2840.00586,1583.5481,4274.22363,4800.82031,4322.28418,5664.30615,10033,106.82697409044606,9.55328428614697,4,0,1400,4,0,1402]
[1578886878075447467,3157773755473528832,4249.13623,2943.30811,6928.4585,3043.70312,2732.10718,3436.0105,10033,106.83313756627768,9.558232918266327,4,0,1400,4,0,1402]
[1578886881737581958,3157773755473540992,3569.89819,1959.7002,6111.98877,2818.04272,2417.95044,3205.22827,10033,106.82948634475632,9.564024199908776,4,0,1400,4,0,1402]
[1578886881818013754,3157773759772646016,3651.63159,1994.34814,7634.42188,1435.65417,1203.03906,1620.88318,11033,106.83121530125936,9.56414542952817,4,0,1400,4,0,1402]
[1578886883469163432,3157773759767842816,3578.83057,2187.37451,5946.34229,8601.11621,7666.10205,9719.80078,20033,106.84152220635391,9.565766463246137,4,0,1400,4,0,1402]
[1578886896633951349,3157773789833294336,506.623718,438.887482,600.815552,445.271637,392.135284,503.427704,10033,106.84381484645525,9.57039144976243,4,0,1400,4,0,1402]
[1578886897801765948,3157773789834098944,2548.89526,1472.5011,4067.06274,6222.146,5513.66748,7282.68848,10033,106.83721037873062,9.570968145235998,4,0,1400,4,0,1402]
[1578886898503797006,3157773789833304448,2774.86401,2092.61133,4158.58887,2252.11401,1977.52917,2466.90454,10033,106.84456090375228,9.572931343330229,4,0,1400,4,0,1402]
[1578886898667647952,3157773789834131200,486.736298,420.773132,595.144897,528.838562,444.327911,588.837036,10033,106.84327512822524,9.573679314380977,4,0,1400,4,0,1402]
[1578886948761919538,3157773897210765952,2116.30005,2013.46692,2237.26978,2120.03613,2022.16321,2241.86841,10033,106.8501573085952,9.578751215314345,4,0,1400,4,0,1402]
[1578886952679241901,3157773897210759936,3502.8999,2738.55542,4548.21191,3813.84937,2146.61743,4862.84961,10133,106.86094162842718,9.58539924660536,4,0,1400,4,0,1402]
[1578886963878188307,3157773931566459648,3293.03931,1779.41211,5550.96387,5549.7168,4880.79004,6290.08301,20033,106.8639053975712,9.586438647892624,4,0,1400,4,0,1402]
[1578886964937596820,3157773931570495104,1917.45508,1802.51648,2049.64502,1897.94702,1798.08508,1992.2478,10033,106.86699079639428,9.588751653770126,4,0,1400,4,0,1402]
[1578886967581592892,3157773931566453760,3888.84644,1944.91541,7332.22461,8500.85547,7552.88916,9807.73242,20033,106.86197656276762,9.59189521824526,4,0,1400,4,0,1402]
[1579637570738918022,3159275142897220992,3956.35181,2268.07446,5974.5957,7285.50635,6196.70605,8600.1582,10033,106.88017474750022,9.598822252362066,4,0,1400,4,0,1403]