{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2224,"rows_kept":2224,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1572506871022143977,3145013721171662080,2855.09229,1688.1062,6484.40283,4000.79077,3542.33057,4616.99463,10033,115.31616751680887,7.183514631935486,4,0,1395,3,0,349]
[1574008078983565541,3148016143828832896,1282.07471,706.08197,2037.98608,2054.95923,1783.48767,2344.40137,20033,115.3067331069002,7.187793174777215,4,0,1395,3,0,349]
[1574008082502528793,3148016143828831872,2100.86719,1029.84363,3390.40601,6086.11133,5345.53174,7052.68115,20033,115.30755965222978,7.1938020683665975,4,0,1395,3,0,349]
[1574008115271750755,3148016212548309504,1369.03442,594.259033,2139.37036,4767.76318,4112.62305,5419.43994,10033,115.29416203873186,7.199268816826363,4,0,1395,3,0,349]
[1574008216154420214,3148016418708226560,1847.66333,1512.8114,2295.76465,1900.86084,1695.46143,2201.97852,10033,115.28750184908792,7.206636201370087,4,0,1395,3,0,349]
[1574008243365664468,3148016483129365632,2955.35522,1979.62781,4389.36963,4905.67871,4244.17969,5545.42383,10033,115.28044944102857,7.213939285115581,4,0,1395,3,0,349]
[1574008251050160019,3148016483129366272,1078.81738,833.710693,1572.797,1192.74438,1020.40692,1368.06665,10033,115.27515794471223,7.217136586119817,4,0,1395,3,0,349]
[1574008630177227716,3148017239043612800,3514.68457,2519.33545,5307.35156,4244.60303,3578.50488,5209.83203,10033,115.26520210778712,7.229102725299894,4,0,1395,3,0,349]
[1574008630599224686,3148017243341947264,2289.52319,2005.14807,2763.39502,2199.92065,1987.08325,2489.1394,10033,115.26259103492544,7.227357361496385,4,0,1395,3,0,349]
[1574008664999472078,3148017312061423872,2299.61353,2008.81555,2678.91992,2827.73145,2439.35791,3497.17944,10033,115.25075822465656,7.237183636619356,4,0,1395,3,0,349]
[1574008665299209060,3148017307763091712,3235.00293,2406.78223,4492.22949,3660.56665,3137.08911,4481.46094,10033,115.247051950286,7.236811326198716,4,0,1395,3,0,349]
[1574008793540567744,3148017582641003264,3316.48584,2196.35596,5307.60791,6285.65967,5314.354,7459.01123,10033,115.23377582799375,7.249765837554683,4,0,1395,3,0,349]
[1574008794240008719,3148017582641004032,2390.96582,1703.92041,3535.03442,1170.5824,1020.99811,1279.18286,10033,115.2311848195054,7.251596591425666,4,0,1395,3,0,349]
[1574010272080432739,3148020537578506112,2862.42188,1929.47766,4345.69385,3416.52808,2969.62646,3900.85864,10033,115.22515556804076,7.261406488904003,4,0,1395,3,0,349]
[1574010303619187246,3148020610594357760,1390.80334,771.141174,2479.70996,2622.07959,2244.9292,2989.97119,10033,115.21501601095372,7.267782062969162,4,0,1395,3,0,349]
[1574010304410808871,3148020610596178176,1798.26477,1399.19568,2225.13062,1597.30481,1434.36108,1823.43152,10033,115.21574585854158,7.269113175751795,4,0,1395,3,0,349]
[1574010306991660543,3148020610596178048,4220.25928,3098.37915,5724.1333,3652.9165,3236.95557,4261.59131,10033,115.2132113177272,7.272190284539813,4,0,1395,3,0,349]
[1574010313717196805,3148020606297987584,2524.44727,1406.44751,8372.41699,12033.5381,10310.3447,14464.1396,10033,115.21174843807913,7.2760683944459315,4,0,1395,3,0,349]
[1574010416212176580,3148020816752787072,2385.04785,1473.70691,4036.92383,2322.80981,2036.08899,2701.47144,10033,115.20139634317904,7.28373899558308,4,0,1395,3,0,349]
[1574010417324783019,3148020812456420096,5558.81006,4054.45337,8234.5,4917.70508,4137.80908,6027.67676,10033,115.19685669864492,7.284145172857309,4,0,1395,3,0,349]
[1574010417542959246,3148020812456419840,1949.44067,1472.7937,2635.50537,1544.41162,1365.6748,1731.39294,10033,115.19273861237416,7.283567654495881,4,0,1395,3,0,349]
[1574010449982861484,3148020881175898880,3388.4314,1654.17578,6624.70703,5782.31396,5024.27783,6586.3877,10033,115.18473999853708,7.292322025999717,4,0,1395,3,0,349]
[1574010451158807456,3148020881175899520,2660.83081,1783.93555,4098.31055,3126.28516,2817.81641,3462.66284,10033,115.18929972093636,7.294555088824009,4,0,1395,3,0,349]
[1574010453334263369,3148020885474084608,951.212402,919.482849,987.045471,948.33606,916.261475,982.416321,10033,115.18668487917044,7.297484987298899,4,0,1395,3,0,349]
[1574010819980316071,3148021641386507520,2615.38477,1761.23999,3872.9043,6694.70703,5675.06104,8120.91162,10033,115.18565340299254,7.298203806273984,4,0,1395,3,0,349]
[1574010853205567363,3148021705809624064,2210.44043,1505.11804,3111.25,8075.38574,7204.14404,9644.29004,10033,115.1713373916498,7.304909214638758,4,0,1395,3,0,349]
[1574010853829040726,3148021705809625216,1334.974,976.001526,2188.4856,2479.12305,2173.71265,2846.08398,10033,115.17047413409432,7.306643730970896,4,0,1395,3,0,349]
[1574010853859005677,3148021705809624960,2700.54419,1702.83838,3927.70166,2102.3689,1882.17786,2402.15698,10033,115.16891303491414,7.306276020750154,4,0,1395,3,0,349]
[1574010861846389061,3148021710107805696,2948.47095,2034.83765,4388.47168,3363.9353,2864.99121,3912.54126,10033,115.16630583805664,7.309946462043655,4,0,1395,3,0,349]
[1574010957535063211,3148021911970459776,1970.95789,1250.0332,2993.84326,3773.12769,3296.49854,4306.44385,10033,115.16297640399092,7.317405724690721,4,0,1395,3,0,349]
[1574010959001979476,3148021911968059264,2322.17358,1912.68506,3196.52734,2660.10205,2235.03711,2967.97876,10033,115.15582395101237,7.318051733061153,4,0,1395,3,0,349]
[1574010998980365982,3148021984983892352,1439.38721,786.20636,2551.83838,1349.84619,1160.26074,1578.58362,10033,115.14183464047548,7.327107492200807,4,0,1395,3,0,349]
[1574016874853218246,3148033736016234368,2431.37524,2119.70679,2959.05444,2536.09351,2230.78979,2954.0813,10033,115.1319472268546,7.337766837871912,4,0,1395,3,0,349]
[1574016901807851876,3148033804735710720,1252.81958,1178.0105,1322.77405,1261.60071,1184.36755,1328.52722,10033,115.12937936182853,7.345955855809354,4,0,1395,3,0,349]
[1574016910751635352,3148033800437545600,2646.92383,1722.6123,3891.46948,1657.08752,1438.30359,1924.62512,10033,115.12299338973632,7.350975224113785,4,0,1395,3,0,349]
[1574016910858730946,3148033804733889280,1636.08984,940.092346,2738.22217,1819.08569,1504.07495,2137.50854,10033,115.12197854036492,7.351036229525262,4,0,1395,3,0,349]
[1574017006753066112,3148034006595978112,1697.6084,1225.66882,3083.22412,2254.69189,2024.71973,2538.36792,10033,115.11507267740352,7.356603553242471,4,0,1395,3,0,349]
[1574017007214942896,3148034006595977984,3639.27271,2428.99512,5707.69434,4906.47949,4133.28906,6039.58252,10033,115.1131695715328,7.357080477956513,4,0,1395,3,0,349]
[1574017041865006063,3148034079613617536,727.205017,714.666321,740.794861,728.652039,717.179993,740.662231,10033,115.10276434748202,7.3676791462237405,4,0,1395,3,0,349]
[1574017419570269325,3148034831229981184,2458.56079,2048.37842,2988.25244,2584.33374,2177.99585,3303.41699,10033,115.0907236446683,7.376176814539287,4,0,1395,3,0,349]
[1574017426299249714,3148034835527861248,3338.43579,2465.3147,4530.45996,3936.26318,3501.3623,4594.76221,10033,115.090163552055,7.379815267763658,4,0,1395,3,0,349]
[1574017451206757915,3148034904247338624,1980.72546,1898.4043,2108.02368,1946.86194,1828.75903,2076.61011,10033,115.08438231019028,7.381751658963592,4,0,1395,3,0,349]
[1574017555121474350,3148035110403945216,893.954712,635.473083,1336.49463,1257.74512,1062.81909,1504.55762,10033,115.0728254873684,7.393716304423396,4,0,1395,3,0,349]
[1574017562776360516,3148035106107890048,2134.90015,1321.07214,3015.58228,6412.75732,5451.30762,7287.60742,20033,115.06786861299848,7.395418772682468,4,0,1395,3,0,349]
[1574017596905582797,3148035179123423616,2263.479,1317.74976,3871.96362,2298.31885,1997.73499,2599.65283,10033,115.0554264074624,7.405292815517321,4,0,1395,3,0,349]
[1574019074549951676,3148038134060923008,2440.12671,1370.09814,4430.30713,7198.67969,6407.09717,8167.55664,20033,115.04609698000132,7.413695729535747,4,0,1395,3,0,349]
[1574019100113452531,3148038198484346240,1308.10437,916.711975,1949.90857,947.391235,820.930603,1119.82117,10033,115.03786455296776,7.419212156649491,4,0,1395,3,0,349]
[1574019111189690742,3148038202782221440,1658.27332,1483.08362,1897.65918,1551.01709,1418.71509,1673.87402,10033,115.03157556951084,7.425913534089551,4,0,1395,3,0,349]
[1574019205818583538,3148038408940650752,3066.88257,2678.65698,3494.46997,2922.45142,2661.78613,3264.92456,10033,115.02845268690186,7.431442805275512,4,0,1395,3,0,349]
[1574019237963986278,3148038473362256512,4215.36816,2968.55005,5745.04932,2559.85034,2315.25952,2831.41553,10033,115.01878103325288,7.438504668390953,4,0,1395,3,0,349]
[1574019239145102096,3148038473362256768,3232.73169,1991.10986,7006.05029,2327.67432,2094.73975,2560.26294,10033,115.0142413666944,7.438932172431348,4,0,1395,3,0,349]
[1574019245556120064,3148038477660128512,2649.24634,1718.29846,4183.15625,3029.36426,2682.26221,3350.50488,10033,115.01208852438916,7.440790513941935,4,0,1395,3,0,349]
[1574019246139898071,3148038477658305792,4195.0166,2484.47632,5508.52979,2635.1875,2321.05273,2961.73828,10033,115.01033085420676,7.4426462467798515,4,0,1395,3,0,349]
[1574019616551711224,3148039233574501376,4316.57715,3145.17432,6008.31299,4957.55127,4118.70752,6033.21582,10033,115.0072765526432,7.449138610637465,4,0,1395,3,0,349]
[1574019618485584520,3148039233574371200,682.457581,636.384827,730.842712,682.951477,641.094421,715.940247,10033,115.00484839871147,7.451038648583223,4,0,1395,3,0,349]
[1574019624463297915,3148039233572548864,1643.36414,877.208984,2880.27563,2125.34399,1857.8313,2446.2019,10033,115.00153191283891,7.452196654661256,4,0,1395,3,0,349]
[1574019653243678157,3148039302293846656,2581.91357,2272.24951,3035.56372,2501.39478,2236.58057,2901.38989,10033,114.99428952852216,7.462051717933078,4,0,1395,3,0,349]
[1574019752354871791,3148039508450456448,1067.59314,621.542236,1947.87805,3509.30322,3022.02686,3956.56299,20033,114.98412086625692,7.464277115880133,4,0,1395,3,0,349]
[1574019787330729717,3148039577171755392,3770.95166,2999.92358,5089.5542,3222.08008,2741.50391,3910.00488,10033,114.97307335968613,7.475666465116029,4,0,1395,3,0,349]
[1574019787892863814,3148039572873894528,3876.51416,2768.10645,5484.55127,5176.45068,4414.61377,6060.05469,10033,114.97632335664883,7.476995989634953,4,0,1395,3,0,349]
[1574043265649228026,3148086508276509952,333.451355,306.905304,361.038757,325.467133,306.799316,345.721771,10033,114.95104264133322,7.491509663615472,4,0,1395,3,0,349]
[1574043266502521370,3148086508276510208,2535.8457,1711.30957,3868.31494,8455.9375,7345.40625,10027.9111,10033,114.95401615310335,7.492728688010451,4,0,1395,3,0,349]
[1574043289268183244,3148086581292020096,1557.20825,877.626526,2834.60547,1142.68726,952.699463,1380.83008,20033,114.9487656168151,7.494129253927063,4,0,1395,3,0,349]
[1574043392002693322,3148086787452272384,3801.34839,3129.57227,5229.5708,3797.50732,3364.11841,4357.76758,10033,114.94025476273944,7.502839327288132,4,0,1395,3,0,349]
[1574043394955320341,3148086787452271488,913.468506,878.566833,953.985229,924.866394,891.641418,963.501343,10033,114.9388742492391,7.5063405261886915,4,0,1395,3,0,349]
[1574043403269058860,3148086783154424576,832.172546,662.57959,1357.14148,2921.52979,2601.80322,3441.86938,10033,114.92997507839824,7.510870307323691,4,0,1395,3,0,349]
[1574043813517137072,3148087612085992192,1578.09998,1474.41553,1724.58081,1632.00024,1522.43445,1799.16858,10033,114.91180678094042,7.52808182094462,4,0,1395,3,0,349]
[1574043815472209283,3148087607788154112,3330.04639,2211.5686,5468.66504,1952.28577,1685.2019,2210.00952,10033,114.90850097105476,7.529150371742329,4,0,1395,3,0,349]
[1574043839768404093,3148087676507633280,2479.80811,1529.51196,3498.70654,4393.70068,3934.91675,5030.20703,10033,114.90923061811732,7.533288377217697,4,0,1395,3,0,349]
[1574043850868863250,3148087676507637760,140.653,137.707626,144.138504,139.612549,137.036484,141.824951,10033,114.89907659389333,7.541478023639338,4,0,1395,3,0,349]
[1574043951992270197,3148087886962880000,1794.45837,894.78949,2968.23389,null,null,null,20099,114.89181923133184,7.548956743733815,4,0,1395,3,0,349]
[1574043952859609349,3148087882665804416,2503.81299,1497.5061,4005.40161,7660.94434,6648.09424,9368.73633,10033,114.88541609317969,7.548158655663817,4,0,1395,3,0,349]
[1574043953485802161,3148087882665805312,3370.37354,1714.04919,5470.07178,3045.78516,2658.98926,3401.02173,10033,114.89184454232584,7.549588171526738,4,0,1395,3,0,349]
[1574043976578493687,3148087951385282688,2964.12622,2169.67407,4418.1543,2930.45947,2535.47925,3489.54102,10033,114.88473612757905,7.550830287952884,4,0,1395,3,0,349]
[1574045454075889750,3148090906322787968,2916.69971,1866.33191,4889.04785,2890.11279,2485.69482,3178.55371,10033,114.873216897251,7.5603031255955235,4,0,1395,3,0,349]
[1574045455419987245,3148090906322788480,393.633453,374.534698,415.806946,385.660004,366.940002,410.294556,10033,114.87040600197246,7.560354349617865,4,0,1395,3,0,349]
[1574045462277630990,3148090910619049984,2238.65015,1172.18909,5375.2583,3021.71265,2660.68799,3444.40967,10033,114.8691683612192,7.564875146345841,4,0,1395,3,0,349]
[1574045464102842372,3148090906322792576,1534.73682,1401.22998,1698.25476,1397.5304,1313.25403,1509.16077,10033,114.86465704390112,7.565251632026213,4,0,1395,3,0,349]
[1574045490391078890,3148090979340040576,2836.71338,2249.33228,3983.51221,2908.76025,2552.30981,3656.60449,10033,114.85734737244128,7.57109602347697,4,0,1395,3,0,349]
[1574045625706575014,3148091254217947392,1688.13611,959.24469,2799.6106,2177.92456,1934.24438,2488.5166,10033,114.83889873059194,7.5878827751189215,4,0,1395,3,0,349]
[1574045627369882178,3148091249920190080,1282.42212,1112.8783,1479.12756,1238.9364,1145.06067,1354.06226,10033,114.83707235771244,7.589488986719322,4,0,1395,3,0,349]
[1574045634117404195,3148091249920191360,1165.81299,733.010559,1860.86914,578.967957,489.441223,642.930481,10033,114.83361945710696,7.591677677572761,4,0,1395,3,0,349]
[1574046004477503022,3148092010129733376,1545.27173,966.528442,2362.51953,1844.56738,317.528351,3785.09644,20133,114.83358173155077,7.599537772648293,4,0,1395,3,0,349]
[1574046176241809992,3148092353730355072,2087.67993,1207.36633,3056.68701,4206.0083,3628.10547,4727.87891,10033,114.79928263379097,7.627648273268487,4,0,1395,3,0,349]
[1574052050868129563,3148104100462367616,2851.43457,1371.37756,4451.49658,11681.9873,4208.44189,13626.7148,10133,114.78478090413287,7.634699035478079,4,0,1395,3,0,349]
[1574052051628049227,3148104104760096256,1028.22754,626.240601,2424.11816,528.606384,326.011932,3048.07886,20133,114.78944826884064,7.636468105706222,4,0,1395,3,0,349]
[1574052052976004661,3148104100462369024,1981.86938,1287.18298,2830.06934,1254.22363,1043.78491,1503.5708,10033,114.7809012298879,7.636586310699603,4,0,1395,3,0,349]
[1574052059643734438,3148104104760096896,1014.28943,924.890259,1141.31665,931.325928,879.834351,992.570862,10033,114.77998808320903,7.639570502735706,4,0,1395,3,0,349]
[1574052059676658799,3148104104757641344,1943.23486,1315.78796,3101.99072,669.363159,589.205566,743.076965,10033,114.77932008110317,7.6400727032987295,4,0,1395,3,0,349]
[1574052094172417089,3148104169181854848,3820.23535,2663.12988,5767.2373,4065.02612,3652.43164,4566.12646,10033,114.76804448189112,7.649949766833544,4,0,1395,3,0,349]
[1574052095200719080,3148104169184231552,1667.08484,853.455444,2565.13135,3088.15161,2644.88208,3495.78174,10033,114.77088643351304,7.651857369556115,4,0,1395,3,0,349]
[1574052096298772740,3148104173477117568,1424.98547,847.210327,2270.57764,2864.38086,2565.64185,3204.64429,10033,114.76562318822626,7.652277486202837,4,0,1395,3,0,349]
[1574052096690755088,3148104173477113984,3233.29053,1965.14062,5833.72852,5204.19824,2418.00635,7630.37207,10133,114.77042183853077,7.652645136973429,4,0,1395,3,0,349]
[1574052096720441349,3148104173479572864,2227.85156,1780.14807,2710.55786,2461.35107,2127.71582,2772.10742,10033,114.76966938818862,7.652954094089084,4,0,1395,3,0,349]
[1574052191707280130,3148104375340289664,4140.19873,2417.87915,5658.51904,6936.85107,6060.94043,8516.39648,10033,114.76292600025704,7.65829028630231,4,0,1395,3,0,349]
[1574052196934400010,3148104375340289408,4059.29028,2386.85596,5359.63574,8467.24805,7222.65625,10136.6299,10033,114.75559537840228,7.657619683395803,4,0,1395,3,0,349]
[1574052197361381427,3148104379635545984,2311.10986,1311.41089,4089.44458,3022.96582,2570.86792,3417.66113,20033,114.76058721719222,7.65861947547249,4,0,1395,3,0,349]
[1574052200153381871,3148104379635546112,2842.62939,1765.04956,4106.76025,3369.98706,3007.33862,3858.42529,10033,114.75572410488728,7.6622364764403965,4,0,1395,3,0,349]
[1574052603418957378,3148105204269265536,1711.90271,1045.95178,3019.00317,11760.0977,10089.3105,14117.0293,10033,114.74113242349856,7.675912072616227,4,0,1395,3,0,349]
[1574052611976627187,3148105199974025600,3463.46533,2373.20923,5019.51123,4009.79614,3458.32593,4610.1084,10033,114.73446243166632,7.680345998248407,4,0,1395,3,0,349]
[1574052612176101501,3148105204269264512,1005.5766,599.894836,1788.73889,3698.8252,3247.5542,4211.76562,20033,114.73723127394042,7.681446062177023,4,0,1395,3,0,349]
[1574052644742285415,3148105272989680256,2480.58398,1318.49365,3761.34399,6837.57959,5897.11865,8096.04492,20033,114.72515840890354,7.68884550739369,4,0,1395,3,0,349]
[1574052739768307251,3148105479149631488,664.066772,655.844177,672.185303,661.945801,651.983337,673.608826,10033,114.71569640250048,7.692469220421887,4,0,1395,3,0,349]
[1574052749171638365,3148105479147173120,3079.03223,1877.08081,4811.03809,9401.05371,7970.62061,11488.3301,10033,114.71103182409442,7.699328730534554,4,0,1395,3,0,349]
[1574052750023120262,3148105479149939328,2304.84644,2155.4375,2491.93555,2304.36328,2144.50244,2505.73096,10033,114.71205872065175,7.701109926797731,4,0,1395,3,0,349]
[1574052773233928029,3148105547869938560,518.023682,362.691376,1107.15369,2000.08179,1699.77686,2253.39209,10033,114.7129603161686,7.702701296279897,4,0,1395,3,0,349]
[1574052783192217222,3148105543571428352,1543.13403,996.977661,3313.20972,3196.96558,2813.38794,3638.98242,10033,114.69924588693095,7.707836881934543,4,0,1395,3,0,349]
[1574054283622538672,3148108571526084480,2208.84448,1989.81775,2436.23633,2186.93848,2013.81189,2407.28687,10033,114.68611370754824,7.717011286058151,4,0,1395,3,0,349]
[1574054284085544602,3148108571523625472,1692.50659,981.728027,2675.86426,2893.46021,2526.48486,3206.10156,10133,114.68771774938185,7.719338582199744,4,0,1395,3,0,349]
[1574054286017906547,3148108571526084352,2625.45532,1739.02246,3633.08911,5861.60547,5102.05957,6860.15674,10033,114.68376133367136,7.72118715988487,4,0,1395,3,0,349]
[1574054424069323471,3148108846403990784,3986.00684,2948.19873,5516.71826,3025.76245,2607.50171,3572.70288,10033,114.66150238261486,7.741304307586974,4,0,1395,3,0,349]
[1574054433076711524,3148108846403990272,773.243164,749.864746,800.86731,770.000061,746.259155,794.449402,10033,114.65848671430264,7.746534360958098,4,0,1395,3,0,349]
[1574054799859389274,3148109598020582784,2997.1228,2059.51733,5017.58154,10034.9053,8564.04883,12121.1377,10033,114.65287576971832,7.748034818288263,4,0,1395,3,0,349]
[1574054800934821966,3148109602315774464,1704.78857,934.012024,2670.55273,2287.1438,1970.62598,2606.81421,20033,114.65559005055422,7.750458732977665,4,0,1395,3,0,349]
[1574054807667144198,3148109598020584576,2606.54346,1187.63513,4579.24902,6360.34375,5589.23193,7232.1084,10033,114.6478071344805,7.7509255858220625,4,0,1395,3,0,349]
[1574054808630233441,3148109602315775488,1135.6449,745.677856,1922.92578,1733.79968,1421.90149,2051.77539,20033,114.64826613277872,7.753885835775322,4,0,1395,3,0,349]
[1574054837238146839,3148109671035251456,4171.55957,2113.77759,6390.38965,4222.34033,3706.13232,4749.8125,20033,114.6412052446953,7.76148304827496,4,0,1395,3,0,349]
[1574054844312853955,3148109666740070144,1369.34558,1091.90039,1781.12488,1313.60364,1145.54626,1487.60522,10033,114.63427257797868,7.762872699654755,4,0,1395,3,0,349]
[1574054939766582123,3148109877196141056,2566.42847,1730.29126,4442.41846,1659.88513,1465.55457,1870.22791,10033,114.63220883225556,7.769866015696039,4,0,1395,3,0,349]
[1574054981375641701,3148109945915617280,3593.06519,2946.38647,4439.51562,3282.05615,2845.94556,3797.86694,10033,114.61878214899104,7.784013843450197,4,0,1395,3,0,349]
[1574148820022290216,3148297618807740032,2395.39087,2115.81079,2747.79712,2152.89624,1946.15088,2422.63745,10033,114.60358899182086,7.795454566114248,4,0,1395,3,0,349]
[1574149357413129121,3148298718317323264,1430.22644,779.660278,2034.52515,3957.60352,3486.56421,4580.19043,20033,114.56616099332383,7.822195158781899,4,0,1395,3,0,349]
[1574149359134816893,3148298718319367552,2118.65674,1792.39221,2674.2002,1843.62268,1645.3125,2063.99487,10033,114.56756149614404,7.826822989523711,4,0,1395,3,0,349]
[1574149361283207419,3148298718317321728,2143.05396,1279.54077,4151.46875,3807.4873,3440.15601,4271.25781,10033,114.56493061048414,7.829223852343297,4,0,1395,3,0,349]
[1574149368746598076,3148298718319266944,1083.39331,1044.95068,1132.55505,1088.98169,1053.13818,1126.94421,10033,114.5562920692087,7.831205496192333,4,0,1395,3,0,349]
[1574149369262818200,3148298714020919680,3428.69238,2255.88599,4494.54932,3267.25391,1420.70715,13096.3467,20133,114.560536846966,7.832079506515233,4,0,1395,3,0,349]
[1574149394330054111,3148298787038743552,3634.94604,2436.93433,6453.56201,3235.92725,2776.4292,3850.86719,10033,114.55187548295056,7.834800231335744,4,0,1395,3,0,349]
[1574149402519268520,3148298782740398336,356.119293,290.255341,435.646484,615.664001,494.750275,749.734375,10033,114.54673347813498,7.838870635153659,4,0,1395,3,0,349]
[1574149505084368123,3148298988898832896,3444.58228,2262.16187,4973.44092,3343.69824,2924.3894,3814.06006,10033,114.54025694091668,7.849919270038393,4,0,1395,3,0,349]
[1574151006485478738,3148302012555812096,2597.69678,1661.13269,4051.10303,5417.97168,4725.15967,6449.71436,10033,114.521572480522,7.859487094657063,4,0,1395,3,0,349]
[1574151017289045922,3148302012555815424,1693.30127,1172.29663,2705.65186,9079.21387,7662.02686,10940.2646,10033,114.51495748517908,7.866551051030289,4,0,1395,3,0,349]
[1574151156235778630,3148302287433733248,3690.09692,2403.54126,5197.6543,8170.02344,7069.62891,9844.71582,10033,114.49165500501393,7.888518047174294,4,0,1395,3,0,349]
[1574151189247569506,3148302356153215360,1962.10547,1445.99561,3145.43164,2353.04346,2122.10522,2778.06226,10033,114.48139495827536,7.895834339339266,4,0,1395,3,0,349]
[1574151559585639818,3148303116365777536,1890.03284,1739.25916,2045.55188,1850.7146,1739.14038,1990.72278,10033,114.4786607037239,7.902518340984352,4,0,1395,3,0,349]
[1574151567871336564,3148303112067464832,2939.15332,2175.0061,4278.25586,6055.37695,5055.14111,7344.27686,10033,114.47226667019513,7.905657524125432,4,0,1395,3,0,349]
[1574151568016527199,3148303116365777664,877.902222,812.01709,946.945068,878.307068,820.617981,926.271851,10033,114.4710169593196,7.906257452992608,4,0,1395,3,0,349]
[1574151593751205017,3148303180786944256,895.816284,614.487366,1859.13855,725.702759,629.785095,852.003784,10033,114.46583074536105,7.910560198976392,4,0,1395,3,0,349]
[1574151695334873296,3148303386945380736,2506.89282,1888.84998,3964.57886,1176.65186,992.326782,1352.62402,10033,114.45693195654908,7.919856254472562,4,0,1395,3,0,349]
[1574151697450692768,3148303386945381632,997.066406,534.946045,1925.55786,7645.84863,6699.89258,9058.57812,20033,114.45446037758283,7.9219543445353375,4,0,1395,3,0,349]
[1574151705029532216,3148303386945331584,318.321106,316.367584,320.330109,318.550659,316.71402,320.855316,10033,114.44742443220228,7.924380405202393,4,0,1395,3,0,349]
[1574151736479286979,3148303455664864640,2929.23828,1909.4519,4761.25488,3744.92407,3273.19043,4277.96875,10033,114.43914188272257,7.929507085711492,4,0,1395,3,0,349]
[1574157641240713908,3148315279710782848,2587.62134,1268.46448,5120.97266,4544.66553,4005.77075,5275.8916,10033,114.42352018741236,7.9492626633854435,4,0,1395,3,0,349]
[1574157646602579456,3148315279710785280,1700.05518,994.865173,3195.54639,7520.54736,6667.729,8535.92188,20033,114.41815901072358,7.949144156233705,4,0,1395,3,0,349]
[1574157749592362605,3148315481573318784,2487.61401,1906.51294,3364.99878,2528.19873,2177.42212,2861.97559,10033,114.40605194987188,7.958455715691075,4,0,1395,3,0,349]
[1574157775548402668,3148315550292801152,3200.90479,2551.15869,4165.8042,2767.81543,2366.91138,3280.70386,10033,114.40265947387168,7.964468881950584,4,0,1395,3,0,349]
[1574157776981636570,3148315550292803584,3840.29443,2712.27588,7127.20117,2219.15918,1964.39648,2497.17432,10033,114.40238762329486,7.966867746780485,4,0,1395,3,0,349]
[1574157778397453230,3148315554588690816,2535.73511,1340.73608,3810.4458,2112.23096,1803.29846,2397.12744,10033,114.40099035864624,7.966974227571655,4,0,1395,3,0,349]
[1574157785487386853,3148315550292806912,811.532104,549.408875,1265.49011,466.563141,423.637787,523.696045,10033,114.39594884217443,7.970678205137268,4,0,1395,3,0,349]
[1574157786229700496,3148315550292807040,2071.59595,1216.96704,3048.08472,2211.39868,1947.95581,2476.11108,10033,114.39417837986458,7.970684353723532,4,0,1395,3,0,349]
[1574157786430711228,3148315550292806656,2615.07178,1951.69714,3539.44043,2841.78394,2446.81787,3285.67871,10033,114.39091239366336,7.970145834091023,4,0,1395,3,0,349]
[1574158154212410192,3148316306207055104,645.210938,564.058411,768.016113,726.89978,620.010803,814.594727,10033,114.39214925743543,7.973827044926094,4,0,1395,3,0,349]
[1574158190914353842,3148316374926548736,4474.26123,1699.93042,6069.23633,2045.59973,1761.34619,2284.65967,11033,114.37877533992427,7.986951229042785,4,0,1395,3,0,349]
[1574158197159416344,3148316374926550144,1337.698,826.790955,2164.25098,6085.48486,5188.36816,6970.5625,10033,114.3763059637196,7.988276873702343,4,0,1395,3,0,349]
[1574158293091958264,3148316585380840960,1719.0072,1056.58704,2684.25635,5200.771,4682.37012,5728.1958,20133,114.36694733625669,7.995074396618328,4,0,1395,3,0,349]
[1574158327074963308,3148316654100319744,1607.77478,1008.76593,2800.86743,1752.63025,1552.39978,2013.75159,10033,114.35412562560556,8.002128463788951,4,0,1395,3,0,349]
[1574159803478242913,3148319604741979648,2815.0022,2128.20288,4616.43115,6397.41602,5100.76221,8031.2749,10033,114.34815108538776,8.011385703432884,4,0,1395,3,0,349]
[1574159803868099820,3148319604741984000,986.48584,943.615479,1037.68787,996.491638,959.396973,1036.88013,10033,114.3496644017127,8.013270734549264,4,0,1395,3,0,349]
[1574159804585732124,3148319604741979776,3480.17041,2185.76123,5267.70117,2411.09204,2132.5188,2730.16943,10033,114.3436784211062,8.011710684070353,4,0,1395,3,0,349]
[1574159806529438940,3148319604741987456,1498.41309,1230.90759,1898.32056,1402.92834,1267.12732,1525.1228,10033,114.34627475683098,8.017308076520147,4,0,1395,3,0,349]
[1574159950603131520,3148319879619163008,4689.77686,3431.16528,6825.08008,3142.40796,2793.073,3481.06177,10033,114.31569519924552,8.035430802072307,4,0,1395,3,0,349]
[1574159978442538581,3148319952637576576,3996.50903,3208.77783,5420.91699,3278.00928,2762.95361,3977.67114,10033,114.31227195970628,8.045803615979185,4,0,1395,3,0,349]
[1574160353119170338,3148320708551821440,2931.49341,2367.25195,3500.04785,2745.04517,2430.01782,3167.89624,10033,114.3009366675276,8.050048637843995,4,0,1395,3,0,349]
[1574160362272738839,3148320708549439872,2283.37109,1444.42883,3736.91187,14739.0098,12377.4756,18178.7617,10033,114.30043735784513,8.056104345471491,4,0,1395,3,0,349]
[1574160362723589989,3148320708551820288,1257.55652,1212.21423,1325.53149,1248.60559,1207.58752,1301.38379,10033,114.29943026015737,8.057218907775246,4,0,1395,3,0,349]
[1574160390523198456,3148320777268917888,2227.09839,1217.19116,5775.14648,9873.53906,8308.66309,11943.4531,10033,114.2905165319608,8.063053455476219,4,0,1395,3,0,349]
[1574160395363128601,3148320777268920320,507.028931,435.603546,605.315674,438.836365,386.182617,492.937164,10033,114.28703671547004,8.062103553403368,4,0,1395,3,0,349]
[1574160396981657642,3148320772972942080,506.935425,503.465454,510.829132,506.104492,502.555969,510.028503,10033,114.28833010384024,8.065742483698516,4,0,1395,3,0,349]
[1574160493516772585,3148320979130825344,1380.82434,923.301514,2302.9292,1593.84863,1067.02002,2856.40771,10033,114.27763628533296,8.072460361072878,4,0,1395,3,0,349]
[1574183994457858414,3148367987549438336,1611.55823,1009.69086,2636.98828,3705.43286,3193.77539,4247.56934,20033,114.25304512663246,8.088473021569122,4,0,1395,3,0,349]
[1574184027369509836,3148368051972414080,1219.94861,676.500977,2944.75293,4039.06372,3583.40332,4517.33447,10033,114.2508226158222,8.097599261053526,4,0,1395,3,0,349]
[1574184038643707174,3148368051972422272,2747.08521,1976.89514,3878.03174,2137.6626,1919.38306,2393.41919,10033,114.241124931146,8.10583463839688,4,0,1395,3,0,349]
[1574184141305827941,3148368262427338112,1299.35815,770.042114,1962.92261,13514.7188,10786.0479,16727.4062,10033,114.2313276326398,8.114624789258777,4,0,1395,3,0,349]
[1574184163734564273,3148368326850338304,1208.85779,1174.29065,1240.59509,1204.22229,1176.65918,1237.5354,10033,114.22606127568017,8.114077588751243,4,0,1395,3,0,349]
[1574184176218666287,3148368331149197696,725.247498,687.200134,777.159912,718.217712,677.3349,766.868591,10033,114.21818387572328,8.12520112204258,4,0,1395,3,0,349]
[1574184541769896323,3148369082764590208,1974.24768,1287.60132,3210.07007,8758.4082,7625.93066,10833.9258,10033,114.21597610038836,8.124200728944396,4,0,1395,3,0,349]
[1574184545581913166,3148369082764596224,2503.677,1856.83984,3377.00903,3574.15747,3069.29736,4143.05713,10033,114.21312480435148,8.129905702666312,4,0,1395,3,0,349]
[1574184587314862716,3148369155780539520,2626.43042,1308.05493,4198.94189,1325.09351,1144.28406,1535.40088,10033,114.19498644666376,8.141204289439603,4,0,1395,3,0,349]
[1574184587499087874,3148369151484082304,1154.86841,685.430359,2449.55298,8401.63281,7125.84814,9608.54785,10033,114.19467591797304,8.142084966862427,4,0,1395,3,0,349]
[1574184725532602884,3148369426362007808,2288.76733,1696.24988,3146.68945,1963.65002,1772.30286,2185.88745,10033,114.17409420239652,8.160791763762624,4,0,1395,3,0,349]
[1574186192627553466,3148372385598011392,674.597961,662.487488,686.412109,671.970825,657.227478,688.340088,10033,114.17361968355468,8.165398823673545,4,0,1395,3,0,349]
[1574186193263821788,3148372385594907392,2616.57935,1635.02808,4311.05322,4731.30908,4176.71094,5284.59863,10033,114.1679373473971,8.164465409757652,4,0,1395,3,0,349]
[1574186199402835098,3148372381299510656,1975.66736,1420.41077,2857.78149,1567.42603,1378.35168,1763.57446,10033,114.16385416368328,8.165336478602654,4,0,1395,3,0,349]
[1574186229035105594,3148372450018999040,4290.98633,3461.44751,5255.90869,3764.27124,3101.25854,4348.99072,10033,114.15754189359616,8.176943497690566,4,0,1395,3,0,349]
[1574186236973669501,3148372454317488640,6757.78125,4991.32959,9098.75391,6888.93262,5583.43311,8203.47168,10033,114.15319101249584,8.17931216019753,4,0,1395,3,0,349]
[1574186329881711249,3148372660475918720,2650.04053,1772.11816,3848.27905,1136.74243,1040.26697,1283.6615,10033,114.14821047957234,8.18300678087341,4,0,1395,3,0,349]
[1574186329896192167,3148372660472813568,401.446259,312.684113,611.878723,null,null,null,10099,114.14848218041703,8.183316417728099,4,0,1395,3,0,349]
[1574186371776096560,3148372724896924288,1639.46545,1229.90088,2717.65796,1391.46985,1266.68298,1555.05188,10033,114.12937089001512,8.195218078371981,4,0,1395,3,0,349]
[1574186371932768145,3148372724896924672,1891.79358,1260.09851,3163.40381,2553.9375,2276.90088,2887.36572,10033,114.13277034002652,8.19582236138794,4,0,1395,3,0,349]
[1574186374246768672,3148372724896929152,3208.19946,2349.43018,4757.5498,1541.76318,1436.12,2413.32202,10133,114.1287388839227,8.19906956832342,4,0,1395,3,0,349]
[1574186753057737975,3148373485109639296,248.41745,245.612488,251.432343,248.227081,245.788773,250.828156,10033,114.12007591092848,8.209247710926205,4,0,1395,3,0,349]
[1574186775064841207,3148373549530659840,1819.23047,1182.36975,3110.15063,1989.11035,1692.98828,2262.52954,10033,114.11673653477192,8.20841043903861,4,0,1395,3,0,349]
[1574186777701202217,3148373553827047040,1995.09302,1041.47778,3939.88745,1447.94031,1180.54077,1719.24646,20033,114.11052524652273,8.21205140170028,4,0,1395,3,0,349]
[1574186787154353092,3148373549530668800,2726.66479,1812.76184,3775.94067,4212.61133,3628.66089,4815.68066,10033,114.10793346345606,8.217716771818566,4,0,1395,3,0,349]
[1574186879764116529,3148373755689102848,2945.35742,2137.54932,4275.61523,2881.93408,2545.55029,3317.84106,10033,114.10644216862964,8.221224192988775,4,0,1395,3,0,349]
[1574192789463254725,3148385575439125120,666.539856,535.088074,864.306702,729.695068,634.078796,846.069824,10033,114.08410349741824,8.239914645914862,4,0,1395,3,0,349]
[1574192797572873368,3148385579734439040,2246.21362,1120.7168,5242.67627,2958.78052,2568.8186,3350.92847,20033,114.07876916463104,8.2432649900153,4,0,1395,3,0,349]
[1574192799646698202,3148385579737544576,1711.85168,1653.57996,1782.57043,1687.26111,1643.80652,1745.505,10013,114.07675945620544,8.245509838494554,4,0,1395,3,0,349]
[1574192822995380147,3148385644158610176,1949.2395,1198.39526,3460.29443,4366.57471,3830.68872,4955.12549,10033,114.0712561312464,8.247732845416575,4,0,1395,3,0,349]
[1574192832837298099,3148385644158614912,3150.74219,2372.84839,4428.38086,2618.38916,2288.40039,2982.35522,10033,114.06309147511054,8.251772577818155,4,0,1395,3,0,349]
[1574192834765185993,3148385644158620544,3098.8125,2392.03979,4465.50098,4305.19043,3529.27563,5399.47607,10033,114.0661900940292,8.256675186773865,4,0,1395,3,0,349]
[1574192933821025795,3148385850317053184,3096.9624,2389.51465,4356.78027,3449.30835,2979.6687,4194.21875,10033,114.05557262361346,8.259175820228146,4,0,1395,3,0,349]
[1574192934141403976,3148385854615451904,3754.00537,2655.11353,5510.74951,8001.87549,6845.63672,9313.70312,10033,114.05671706340097,8.260990389898124,4,0,1395,3,0,349]
[1574192960498470138,3148385923331823360,1774.21558,1101.40686,2964.86499,1148.98926,965.755981,1324.47107,10033,114.04809569724723,8.266584412493634,4,0,1395,3,0,349]
[1574192968757012140,3148385923335699840,4693.83154,3711.21826,6043.77197,3992.05859,3301.34229,4915.59766,10033,114.04230807748829,8.270130181135302,4,0,1395,3,0,349]
[1574192970978940932,3148385923331824256,2327.29614,1445.05676,3392.77344,3168.84717,2774.02563,3556.49316,10033,114.03888268063378,8.27263112281,4,0,1395,3,0,349]
[1574193340034076542,3148386674950794752,2704.65894,1757.71338,4330.53125,2423.20288,2179.80811,2767.62207,10033,114.03590862393148,8.27676445535747,4,0,1395,3,0,349]
[1574193347933069713,3148386674950800384,2208.49805,1492.7207,3638.59644,5370.05322,4520.17285,6356.29004,10033,114.03429435635498,8.282744575998604,4,0,1395,3,0,349]
[1574193487774372812,3148386949828729600,2258.35522,1579.40283,3282.57324,2553.47241,2310.05273,2848.58911,10033,114.01014265401808,8.304760248914521,4,0,1395,3,0,349]
[1574193510532689967,3148387022843449600,1375.63318,769.495667,2546.33203,3229.57227,2829.93115,3678.073,10033,114.00719725805784,8.304320084982118,4,0,1395,3,0,349]
[1574193520573628576,3148387018548211840,3056.65845,2004.49231,4722.60156,3370.82593,3041.26587,3648.39307,10033,113.99569529774922,8.309446463345612,4,0,1395,3,0,349]
[1574194990400840499,3148389977782605696,1540.32532,983.582886,2355.04297,6134.94238,5479.54932,6853.06299,20033,113.99440355533186,8.316981852915303,4,0,1395,3,0,349]
[1574194996907682275,3148389977784054784,1502.61255,1402.0238,1659.74646,1530.74744,1436.96973,1653.22974,10033,113.9930392615348,8.320251239067515,4,0,1395,3,0,349]
[1574195128117635332,3148390252660513152,3199.42554,1765.45129,4822.96631,6726.4082,5935.24756,7558.03271,20033,113.96960792138054,8.336043818022125,4,0,1395,3,0,349]
[1574195162020117171,3148390317083138176,1207.86121,1058.10461,1394.78198,1283.76782,1185.97363,1405.25525,10033,113.96139147617048,8.3451801934779,4,0,1395,3,0,349]
[1574195162439866611,3148390321378332160,1745.26929,1019.60559,2861.5376,null,null,null,20099,113.95940337862172,8.345230212051778,4,0,1395,3,0,349]
[1574195162471482524,3148390317083137920,2686.06885,1787.7511,4146.35449,5096.76758,4333.39453,5901.80225,10033,113.95896306688708,8.345344550857527,4,0,1395,3,0,349]
[1574195169866549314,3148390317083140608,5329.27148,3771.61768,9582.78223,3201.40942,2845.58374,3599.18799,10033,113.95152355831274,8.347286164404437,4,0,1395,3,0,349]
[1574195548624520734,3148391077295682688,1377.93713,962.595886,2384.84644,2808.73828,2529.0835,3132.40967,10033,113.9457766167686,8.359069166305904,4,0,1395,3,0,349]
[1574195548756972837,3148391072997400192,4631.89404,3220.54565,6046.27246,5019.39648,4197.20947,6364.62207,10033,113.94477585875003,8.359607503248053,4,0,1395,3,0,349]
[1574195579904640612,3148391146012053376,802.061829,486.486572,1722.7605,6637.07471,5823.59912,7543.24316,20033,113.93444727671957,8.364537165972282,4,0,1395,3,0,349]
[1574195580576101246,3148391141716884736,1860.09546,1640.11035,2161.86523,1949.1366,1743.91895,2208.14258,10033,113.93640936253944,8.365144082346221,4,0,1395,3,0,349]
[1574195709165553204,3148391416594808192,4753.45068,3514.49878,6280.25977,4597.50342,4060.32837,5727.35596,10033,113.91725928660873,8.379393829785663,4,0,1395,3,0,349]
[1574571020198527104,3149142039439126784,3308.61353,2498.56177,4217.979,3637.31934,3078.19214,4216.51025,10033,113.90742947771706,8.388153618273073,4,0,1395,3,0,349]
[1574571021071701930,3149142043735590912,2421.4436,1644.48633,3735.5603,4936.25049,4486.33984,5453.06836,10033,113.91023717922394,8.389369298453817,4,0,1395,3,0,349]
[1574571021224324640,3149142039441589760,368.765991,332.994049,443.036041,485.224945,407.463318,589.663635,10033,113.90984784369154,8.390299293419746,4,0,1395,3,0,349]
[1574571032259381782,3149142039439127296,3005.52319,2420.66943,4173.91309,2827.80786,2421.21997,3295.30127,10033,113.89886496147638,8.397638735079745,4,0,1395,3,0,349]
[1574571066852095835,3149142108158604928,1712.25842,1462.40662,2021.677,2042.19141,1828.75244,2311.10181,10033,113.88967743173052,8.407914098100274,4,0,1395,3,0,349]
[1574571157304255422,3149142318614588288,1249.74158,1183.60278,1311.65723,1265.94763,1213.69226,1326.33838,10033,113.8833914597804,8.405302227171445,4,0,1395,3,0,349]
[1574571159387956998,3149142318613208960,2195.81128,875.074829,3491.86768,1966.60791,1666.87134,2281.45776,21033,113.88217193141044,8.407770443446626,4,0,1395,3,0,349]
[1574571167054666265,3149142314317035648,2658.81396,1782.88562,3654.77832,3785.9502,3322.82495,4317.40723,10033,113.88197220863248,8.41341284252818,4,0,1395,3,0,349]
[1574571168036274981,3149142314317035392,2753.63892,2194.55005,3905.99731,2960.83325,2460.71265,3476.50659,10033,113.87560834864014,8.41240365268236,4,0,1395,3,0,349]
[1574571193343779441,3149142383036513792,3675.00562,2908.05322,5345.50488,3348.42651,2786.69849,3964.07837,10033,113.87475486966687,8.418934849855232,4,0,1395,3,0,349]
[1574571194235317218,3149142387334064896,2913.42749,2726.5332,3113.59766,2788.21509,2630.0354,2965.61182,10033,113.8695811597979,8.418165273918683,4,0,1395,3,0,349]
[1574571572710267226,3149143138950758784,2517.82617,1771.98718,3705.37549,8296.51562,7248.53613,9668.17969,10033,113.86237380348364,8.428373383747754,4,0,1395,3,0,349]
[1574571605616156925,3149143207670238080,764.615173,502.94931,1171.55188,620.04364,513.224121,717.199524,10033,113.85150621315096,8.437245952612274,4,0,1395,3,0,349]
[1574571606766439649,3149143211966406400,2155.03979,1337.07007,4713.11084,1158.05737,1004.64551,1377.9436,10033,113.84661883020097,8.438055625919462,4,0,1395,3,0,349]
[1574571612625644242,3149143211966695552,1926.18896,928.572876,3478.35596,6461.98291,5780.9209,7228.18652,20033,113.84517232860162,8.43909019715913,4,0,1395,3,0,349]
[1574571715958198272,3149143418126215808,1059.64929,985.204895,1138.23157,1044.01086,990.377014,1098.99817,10033,113.83561676992534,8.449267882016263,4,0,1395,3,0,349]
[1574573219101883137,3149146437486507136,2107.45532,1338.65735,3013.83862,3950.32031,3539.33057,4483.62207,10033,113.8208243841434,8.463308634967353,4,0,1395,3,0,349]
[1574573222185951144,3149146437486507520,2975.0144,2280.94019,3878.10352,3642.47266,3123.53687,4230.83643,10033,113.81871755387547,8.467386070729713,4,0,1395,3,0,349]
[1574573231426070165,3149146437486508288,3104.84204,2089.59033,4751.12744,6672.50977,5543.99512,8092.11816,10033,113.81289428340868,8.473883065953078,4,0,1395,3,0,349]
[1574573255870464188,3149146506205985280,2012.31238,1300.13367,3102.93823,9758.6748,8650.2666,11253.6865,10033,113.80397135744887,8.475053942243404,4,0,1395,3,0,349]
[1574573265132529253,3149146506205985920,4175.85791,2890.2124,6048.05176,11645.8184,9897.78125,13513.1553,10033,113.80224119763427,8.481387211531963,4,0,1395,3,0,349]
[1574573393966433858,3149146781083894656,1538.28662,1199.53894,2494.82397,2666.7373,2379.67261,2985.8457,10033,113.78532725853204,8.495276747895403,4,0,1395,3,0,349]
[1574573770605123623,3149147541294818304,996.950684,917.249878,1095.21375,940.682556,875.980835,1021.28198,10033,113.77742067342744,8.505105113955084,4,0,1395,3,0,349]
[1574573779703480162,3149147536998140928,2487.78687,1591.38501,3948.0542,3706.87964,3277.45703,4314.75146,10033,113.7669148977762,8.508586208322695,4,0,1395,3,0,349]
[1574573805529904205,3149147610014296064,2931.52954,2626.59155,3357.2417,2759.36011,2490.95215,3133.95874,10033,113.76202566954268,8.513664581083766,4,0,1395,3,0,349]
[1574573814948460535,3149147605717619456,2380.57788,1353.05811,3688.26123,2707.81323,2375.67188,3129.22974,10033,113.75904245642715,8.518971999324327,4,0,1395,3,0,349]
[1574573915280257555,3149147816172726528,4469.30811,3265.86157,6371.49463,5139.31006,4424.72119,6399.63867,10033,113.74548815926924,8.524980206256577,4,0,1395,3,0,349]
[1574573917113260679,3149147816172726400,796.953491,738.812805,872.439514,781.162964,738.847229,834.550476,10033,113.744470652277,8.526774010370424,4,0,1395,3,0,349]
[1574573949657831924,3149147884892274816,2084.75415,1254.99695,3335.177,2406.18823,2081.53174,2774.15869,10033,113.7349468613006,8.534786730366173,4,0,1395,3,0,349]
[1574573952307768906,3149147880595531776,1553.93921,1361.14172,1754.72412,1657.69482,1493.57141,1858.84424,10033,113.73518321701096,8.537983416225973,4,0,1395,3,0,349]
[1574579816500139463,3149159635922725376,4496.0708,3332.32251,6744.85596,3961.33716,3377.90601,4715.49268,10033,113.7284291309992,8.538709276306045,4,0,1395,3,0,349]
[1574579817637533369,3149159635922724352,736.863281,725.506958,748.66864,734.970825,718.944397,749.98822,10033,113.73180502454562,8.541462684130261,4,0,1395,3,0,349]
[1574579850647899891,3149159704642201344,1826.51099,1554.19702,2190.91772,2138.89868,1877.41077,2484.80664,10033,113.72106893742564,8.548478252640825,4,0,1395,3,0,349]
[1574579851054943410,3149159704642201472,3324.06616,2616.79321,4059.15967,3780.48413,3229.7395,4629.66504,10033,113.72006099356656,8.549084309696545,4,0,1395,3,0,349]
[1574579963345144509,3149159910800630656,577.862732,567.160889,588.918945,578.99054,569.091797,589.990662,10033,113.70648518271634,8.564638151228797,4,0,1395,3,0,349]
[1574579965233250935,3149159906503970560,2962.6228,1861.74402,4836.60938,4855.32129,4288.08838,5567.05518,10033,113.701886585623,8.565731733600309,4,0,1395,3,0,349]
[1574579966031983589,3149159906503972096,194.030579,188.553955,200.605682,193.290268,187.960297,198.975113,10033,113.70262731902903,8.56827492037354,4,0,1395,3,0,349]
[1574579996309795252,3149159979518728832,1557.13647,907.45459,2606.24561,1949.70288,1582.54871,2231.77148,20033,113.69248946221954,8.570658773693129,4,0,1395,3,0,349]
[1574579996670430645,3149159975223450368,3907.83447,2693.64185,6073.78857,6340.48389,5491.44971,7322.53271,10033,113.69263977390808,8.572256728978905,4,0,1395,3,0,349]
[1574579997520098877,3149159975223450752,2907.66553,1991.58398,4931.04443,6556.02783,5388.66016,8452.54785,10033,113.69431402900838,8.57357099011201,4,0,1395,3,0,349]
[1574580400721396020,3149160799857179392,3872.51221,2606.32886,5653.20264,4051.45776,3440.82666,4853.29492,10033,113.67426187983986,8.586701974890385,4,0,1395,3,0,349]
[1574580401719565686,3149160804153828608,1325.94214,1224.31079,1415.39258,1333.05554,1258.70557,1411.71973,10033,113.67587714308692,8.58833283716523,4,0,1395,3,0,349]
[1574580410875970790,3149160799857180928,2029.79248,1458.67761,2952.43408,2259.59375,1979.26562,2542.90845,10033,113.66714962209436,8.592036713119924,4,0,1395,3,0,349]
[1574580504033442066,3149161010312258944,1794.45093,1059.8053,3333.71338,1131.68872,998.372314,1269.46375,10033,113.664764241305,8.596964098832759,4,0,1395,3,0,349]
[1574580504905203554,3149161006015613312,2667.15625,1978.74414,4042.71362,1768.6604,1540.56812,2994.66309,10133,113.66757657864734,8.5980918694243,4,0,1395,3,0,349]
[1574580505368452108,3149161006015613184,836.117065,814.706421,864.213013,839.716431,814.510925,867.886902,10033,113.66165933201457,8.596923783938944,4,0,1395,3,0,349]
[1574580512664663525,3149161010310877440,1598.05933,937.167786,2591.50928,3177.98022,2796.62524,3684.83154,20033,113.65882553139711,8.60206804294575,4,0,1395,3,0,349]
[1574582050758980261,3149164098392080000,2363.42847,1961.52039,2865.93457,2535.21191,2183.27637,2897.31494,10033,113.63607439635418,8.626473839184301,4,0,1395,3,0,349]
[1574582057909760123,3149164098392080768,3957.6272,2712.84033,5946.09766,4658.93555,4065.10181,6045.46875,10033,113.62680729332928,8.62744942884084,4,0,1395,3,0,349]
[1574582153095320573,3149164308846098944,2016.95923,1140.81018,3145.67407,4675.21045,4162.85449,5352.18018,20033,113.62045004592198,8.633499530811738,4,0,1395,3,0,349]
[1574582195679884126,3149164373269998464,1402.5874,872.414917,2245.02271,1181.87292,1007.53571,1356.60132,10033,113.60478138335036,8.647375750285391,4,0,1395,3,0,349]
[1574582600043272705,3149165197903728512,4185.64209,2930.74536,6721.84668,4235.62402,3697.52734,5050.86914,10033,113.5908664968698,8.661806040823913,4,0,1395,3,0,349]
[1574582600793971836,3149165197903729536,2561.84351,2181.05225,3031.6333,2730.09253,2329.77808,3207.55078,10033,113.58951935688248,8.664461628894902,4,0,1395,3,0,349]
[1574582704372344123,3149165408358770304,1598.30139,713.79364,3563.80103,6938.875,5891.52832,8123.83496,20033,113.57317170128417,8.672262591324507,4,0,1395,3,0,349]
[1574582739333963903,3149165472781558144,176.657272,175.407608,177.730042,176.271851,174.968338,177.83313,10033,113.56175310043874,8.683535782531145,4,0,1395,3,0,349]
[1574582746396826340,3149165477076858624,1530.21533,866.534302,2867.80518,2351.31567,2035.84668,2686.85156,20033,113.56518151827672,8.68703081047148,4,0,1395,3,0,349]
[1574606205483910696,3149212412480856320,3728.86597,3058.45703,4961.25781,3368.84692,2893.09888,3846.32617,10033,113.558432728547,8.691677468149111,4,0,1395,3,0,349]
[1574606205531274043,3149212412480855808,3755.76685,2119.10254,7196.29053,4181.03662,3578.20459,4754.9541,10033,113.55994173523912,8.692121274272775,4,0,1395,3,0,349]
[1574606343761857163,3149212683062191360,1533.44604,978.612305,2994.48364,1201.44226,1003.09058,1364.11865,10033,113.53098265360534,8.709421984251165,4,0,1395,3,0,349]
[1574606377812613513,3149212756078239744,793.474426,782.677063,805.069275,795.267822,784.550415,806.929871,10033,113.52411362042228,8.720915525974329,4,0,1395,3,0,349]
[1574606387429358447,3149212756078240512,2428.69067,2202.2959,2677.8313,2355.76904,2168.8042,2532.74561,10033,113.51208093975217,8.725998399933507,4,0,1395,3,0,349]
[1574606762805149439,3149213511990184960,878.520691,525.449402,1431.28296,1821.47461,1573.54883,2066.65771,10033,113.50757588781752,8.732302570734474,4,0,1395,3,0,349]
[1574606765077988526,3149213507695934848,1863.34607,1023.89655,3072.36353,3839.06641,3308.13281,4350.42725,10033,113.50431720330134,8.735053091186227,4,0,1395,3,0,349]
[1574606791958677463,3149213580711665920,647.707336,621.563782,673.007446,635.591187,618.13208,661.403198,10033,113.50107867885608,8.742463860644456,4,0,1395,3,0,349]
[1574606895136514925,3149213786870097280,2374.18018,2237.53662,2515.18335,2306.71436,2199.58081,2427.99805,10033,113.48857152513976,8.75108083322257,4,0,1395,3,0,349]
[1574608403832834472,3149216806230847488,1127.401,960.73938,1369.55005,1036.17651,920.532471,1155.85071,10033,113.46441255538808,8.7652303663048,4,0,1395,3,0,349]
[1574608447691624445,3149216879246550528,1649.03589,1075.95312,2549.01709,1460.7207,1269.2793,1699.35815,10033,113.451712197377,8.781010610202545,4,0,1395,3,0,349]
[1574608540995295207,3149217085404981504,1079.23999,1054.9281,1102.98926,1083.73267,1057.45935,1109.51123,10033,113.4454114511672,8.783961288203976,4,0,1395,3,0,349]
[1574608552475046259,3149217085404980352,3336.39258,2751.87891,4358.56787,2438.81567,2216.7478,2747.45386,10033,113.43961203271628,8.792218730240243,4,0,1395,3,0,349]
[1574608576281869979,3149217154124456064,2304.16992,1573.25745,3411.41602,2416.37769,2063.90552,2770.8667,10033,113.43822414553128,8.795162812182413,4,0,1395,3,0,349]
[1574608578727772029,3149217154124457216,1182.82703,974.401978,1444.56677,1239.91809,1125.5542,1379.42444,10033,113.43270139502592,8.797882947118822,4,0,1395,3,0,349]
[1574608583639218029,3149217154124458368,3187.87939,2462.0686,4348.45996,3476.89575,3068.55444,4046.77881,10033,113.42769343295777,8.796525661619006,4,0,1395,3,0,349]
[1574608585971002685,3149217154124458112,5078.10547,4385.80859,5676.12793,5125.68066,4317.53906,5852.54834,10033,113.4270962346978,8.800069803354766,4,0,1395,3,0,349]
[1574608586084497037,3149217154124457984,2527.59277,1686.89551,3906.62256,4931.01514,4225.32959,5720.28857,10033,113.426661030117,8.800652651907662,4,0,1395,3,0,349]
[1574608586801166241,3149217149828265472,2079.67163,1189.4519,2889.7312,11267.2119,9996.05762,13188.6094,20033,113.4289473546836,8.801345019163058,4,0,1395,3,0,349]
[1574609094134475079,3149218184916607872,2311.48022,1684.58228,3517.81909,3363.53564,3063.06128,3733.47705,10033,113.39949976789924,8.826406014831596,4,0,1395,3,0,349]
[1574609102264757424,3149218184914600832,2557.10303,1475.48547,3631.59888,1995.50244,1685.18945,2314.20557,10033,113.39463937243546,8.829716045327041,4,0,1395,3,0,349]
[1574609128604104017,3149218249339936128,3251.9563,2173.07373,5419.14014,3102.85962,2712.77319,3588.25244,10033,113.38727983154776,8.835829565895187,4,0,1395,3,0,349]
[1574615008999085025,3149230004666607488,2038.59949,1908.4646,2206.76367,2018.07263,1913.65637,2108.08423,10033,113.37383664718172,8.844736708388067,4,0,1395,3,0,349]
[1574615011333469872,3149230004666607232,1137.3811,1046.72644,1251.31042,1164.14185,902.519226,1285.54675,10133,113.3712357548713,8.847359605676733,4,0,1395,3,0,349]
[1574615012025761615,3149230004666606080,1726.57361,1628.04846,1867.19031,1738.55713,1656.88391,1849.87366,10033,113.37369266903832,8.848385928992498,4,0,1395,3,0,349]
[1574615012210486640,3149230004664596736,3920.76294,2780.91064,5669.5083,10252.9688,8721.04004,12295.2012,10033,113.37342045069468,8.849292813425945,4,0,1395,3,0,349]
[1574615012708605769,3149230004666606336,2602.8064,1296.31042,4223.53809,3845.18701,3428.64307,4354.50732,20033,113.37117670674934,8.850178347556593,4,0,1395,3,0,349]
[1574615036330823655,3149230073386082944,2268.71069,2096.19971,2466.50098,2154.42407,2035.08521,2301.86108,10033,113.36843476431396,8.852524935210187,4,0,1395,3,0,349]
[1574615038446206295,3149230073386083328,2644.70386,2247.41113,3098.79297,2382.68628,2105.84937,2726.30371,10033,113.36575524099024,8.854467909394547,4,0,1395,3,0,349]
[1574615137799883271,3149230275248396416,3359.09131,2734.67554,4467.89893,2820.82812,2397.91406,3630.40186,10033,113.3557281557335,8.858234461183102,4,0,1395,3,0,349]
[1574615139938323721,3149230279542508416,2833.74487,1638.5448,4578.17383,5144.00146,4483.59912,5765.7334,20033,113.35382350588988,8.86090958052347,4,0,1395,3,0,349]
[1574615141853717235,3149230275248404736,2867.50635,1717.12744,4245.74268,2360.5686,2082.2688,2622.00562,10033,113.3568947111834,8.865528891032678,4,0,1395,3,0,349]
[1574615147082397785,3149230279545199616,1924.42493,1524.69421,2328.85181,1561.93262,1330.34973,1861.005,10033,113.35138505886935,8.865202103554592,4,0,1395,3,0,349]
[1574615148241828660,3149230275248408064,2621.86475,2053.20044,3404.54565,2634.14111,2372.6958,2948.89209,10033,113.35345500239274,8.86762813694851,4,0,1395,3,0,349]
[1574615172207062496,3149230343967885568,2369.51831,1788.43799,3268.62524,4333.63184,3625.9436,5092.70459,10033,113.34657591543866,8.868371989041298,4,0,1395,3,0,349]
[1574615172890000435,3149230343967886592,523.88092,424.039551,665.814697,595.157654,508.435089,706.668213,10033,113.34630136568312,8.869923166854091,4,0,1395,3,0,349]
[1574615175169614393,3149230343967892224,2369.25342,1183.97168,4674.54785,4122.65918,1248.18604,13822.957,10133,113.3434405991141,8.873233403397611,4,0,1395,3,0,349]
[1574615550057018252,3149231099882142080,2537.08105,1750.59668,3496.12891,8612.2207,7600.48096,10169.3135,10033,113.3353572373362,8.87740538447829,4,0,1395,3,0,349]
[1574615550175693412,3149231104178235136,3273.12549,1985.03503,5126.18213,6435.10938,5751.21582,7400.76221,10033,113.33466769544314,8.87758185618922,4,0,1395,3,0,349]
[1574615559982874331,3149231104178233216,661.753296,644.493774,680.034241,661.775269,642.539001,680.35437,10033,113.33388686212862,8.885456534761184,4,0,1395,3,0,349]
[1574615560504691582,3149231104176223232,2577.30957,1742.69702,3886.75562,6950.0127,5957.74805,8056.896,10033,113.3329954895603,8.886690388298284,4,0,1395,3,0,349]
[1574615587760897407,3149231168601641600,690.737061,638.001343,769.989868,648.805298,606.820679,707.436951,10033,113.32384786311324,8.89190881342499,4,0,1395,3,0,349]
[1574615698633048507,3149231379056140672,2603.53149,2046.67358,3452.39429,2158.86621,1928.56873,2853.56079,10033,113.30580046516326,8.905002540457588,4,0,1395,3,0,349]
[1574615732982205323,3149231443479583744,2938.77808,2518.9248,3615.19238,2663.11035,2334.78247,3121.2583,10033,113.29477794288972,8.914214464029305,4,0,1395,3,0,349]
[1574615733337605794,3149231447773609600,4009.86304,1917.12378,6373.16357,1532.16919,1305.32458,1728.60681,10033,113.29407356197576,8.914637331639412,4,0,1395,3,0,349]
[1574617237592144115,3149234471430583936,3376.71509,1307.53247,5129.01855,4647.80273,4059.49365,5409.75439,20033,113.27854601537734,8.931304215487819,4,0,1395,3,0,349]
[1574617237650564092,3149234467136586752,3746.01099,2311.24243,5628.26465,6894.66943,5678.85547,8394.62305,10033,113.28027072943252,8.931216695061178,4,0,1395,3,0,349]
[1574617338539173018,3149234673295026688,1347.9054,922.16925,2214.78223,897.58429,798.290955,1032.55859,10033,113.27179706298487,8.937761141851595,4,0,1395,3,0,349]
[1574617371873663390,3149234746308491904,2121.22583,1063.74622,3257.60767,1988.45789,1678.22156,2355.33154,20033,113.2578992855553,8.945358862506701,4,0,1395,3,0,349]
[1574617375033917554,3149234742014523904,3153.50293,1823.73254,6957.66357,13188.9287,11424.377,15033.8447,10033,113.25803575023224,8.949268907622336,4,0,1395,3,0,349]
[1574617383057090063,3149234742014530432,2677.35205,1635.18115,5083.55762,2421.17236,1419.3446,3962.72534,10033,113.25245215684134,8.953240397900515,4,0,1395,3,0,349]
[1574617383744790758,3149234746308489088,3080.95166,1592.33704,4270.51807,3125.42236,2735.88525,3541.92212,20033,113.25342693476148,8.95527566709571,4,0,1395,3,0,349]
[1574617750164640492,3149235497928779264,4435.74561,3297.47144,6275.52979,4127.30713,3460.08618,4924.79053,10033,113.2504320819924,8.955369073494873,4,0,1395,3,0,349]
[1574617753188668155,3149235497928787584,1718.25378,1176.69482,2586.57251,2432.17188,2156.22144,2828.39478,10033,113.24652700106977,8.960237191376756,4,0,1395,3,0,349]
[1574617753243851120,3149235502222733056,2331.18579,1600.26978,3690.69897,5949.51172,5140.44678,6752.35693,10033,113.24715007930476,8.960589003384387,4,0,1395,3,0,349]
[1574617796170830139,3149235566648283520,1757.33606,874.90564,2936.6084,8135.00488,7152.63867,9341.10156,20033,113.23101575220466,8.974618656025761,4,0,1395,3,0,349]
[1574617889576992102,3149235772806718720,3388.94727,2484.67432,4492.78076,4410.18066,3620.86108,5437.44824,10033,113.22271763302888,8.97683158205107,4,0,1395,3,0,349]
[1574711758471468398,3149423514419032064,844.60968,776.103455,933.169556,814.32489,756.912354,894.713135,10033,113.2054199124098,8.993098227195166,4,0,1395,3,0,349]
[1574711758484020712,3149423514416216704,2035.14954,1345.27222,3270.09546,null,null,null,10099,113.20594222531535,8.992944149936216,4,0,1395,3,0,349]
[1574711767993415047,3149423518713660288,2371.64746,1955.86243,3000.45972,2794.24243,2434.62207,3307.71289,10033,113.19463133649415,8.99718705413512,4,0,1395,3,0,349]
[1574711800375589521,3149423587433136768,3732.85864,2292.41577,5503.45361,4950.82617,4330.28564,5800.81543,10033,113.1869737609594,9.004959977686255,4,0,1395,3,0,349]
[1574711800901970883,3149423587433136896,2692.68042,1534.0177,4108.38623,2781.80835,2476.8623,3079.10132,10033,113.18533927515448,9.00606336232389,4,0,1395,3,0,349]
[1574711897693788462,3149423793591566464,2876.78247,1993.93396,3737.98169,4975.1709,4259.84229,5857.39502,10033,113.17932128190662,9.014120479720145,4,0,1395,3,0,349]
[1574711903352249227,3149423789294125568,1909.5531,1301.4303,2733.02441,2401.00195,2136.2522,2692.93237,10033,113.17591854397168,9.014223260111818,4,0,1395,3,0,349]
[1574711938933453938,3149423862311042304,94.3901367,93.7828903,95.1256256,94.1980057,93.5474091,94.8632584,10033,113.1672724953454,9.026821811474148,4,0,1395,3,0,349]
[1574711939591307458,3149423858018177408,1761.05798,897.136841,3037.3855,2440.20459,2146.21118,2807.78369,10033,113.16763394106664,9.02835933467878,4,0,1395,3,0,349]
[1574712310440558223,3149424618225286016,2879.22974,1880.50879,4123.32715,2295.57007,2019.60986,2596.90063,10033,113.15916698437282,9.033823855015802,4,0,1395,3,0,349]
[1574712310699585017,3149424613932396416,3004.27441,2107.66357,4246.76953,2982.87036,2589.14648,3501.63062,10033,113.15992660570636,9.034788503504862,4,0,1395,3,0,349]
[1574712315831238912,3149424618225287552,209.763779,208.400726,211.431854,209.870834,208.240189,211.636078,10033,113.15491090225136,9.033228118205724,4,0,1395,3,0,349]
[1574712317337248226,3149424613927884416,1599.23926,1165.75916,2498.0979,1734.4126,1534.26721,1941.87585,10033,113.15429360263325,9.03647096236172,4,0,1395,3,0,349]
[1574712319257569951,3149424613927885824,3264.85547,2973.70044,3676.89355,3052.56177,2753.48511,3450.13159,10033,113.15510375494009,9.0392579130138,4,0,1395,3,0,349]
[1574712341350189137,3149424682647361280,2041.44812,1233.2666,3028.25903,2937.40723,2634.83301,3293.1897,10033,113.1483848843135,9.037084708713095,4,0,1395,3,0,349]
[1574712351183680275,3149424686944763008,2733.01514,2376.72925,3127.28613,2680.46509,2426.64307,3013.47607,10033,113.14456734616196,9.045134574852666,4,0,1395,3,0,349]
[1574712351597393108,3149424686943223936,1815.95581,1366.01306,2577.64258,null,null,null,10099,113.1448706061195,9.045633703370248,4,0,1395,3,0,349]
[1574712353223065858,3149424686944762368,1558.7052,1201.74731,2169.97168,1525.4447,1333.42493,1699.59949,10033,113.14394596851034,9.047078820382254,4,0,1395,3,0,349]
[1574712446654804349,3149424888805796480,2368.9314,1940.10278,2968.65039,2230.58228,1962.49524,2516.13965,10033,113.1347844102825,9.04946873424107,4,0,1395,3,0,349]
[1574712453690692355,3149424893103194624,1574.11157,1496.49707,1654.46765,1592.88684,1512.35938,1661.37683,10033,113.12989533189796,9.053060312674289,4,0,1395,3,0,349]
[1574713960081875564,3149427912462781440,694.759644,528.501587,911.633362,596.059509,503.80719,690.601074,10033,113.11476666154296,9.07186391015103,4,0,1395,3,0,349]
[1574713991006242904,3149427981182260480,2434.55957,1447.12305,4182.17725,3616.7627,3293.36157,4061.32153,10033,113.10493284644294,9.076406926749252,4,0,1395,3,0,349]
[1574713991320448737,3149427981182261120,1947.58191,1399.10059,3007.84302,2932.24341,2619.31372,3213.47339,10033,113.10233134034615,9.077042639029957,4,0,1395,3,0,349]
[1574713991695913842,3149427985479645824,2531.9021,1502.08154,4471.03418,3246.03052,2878.39014,3653.49829,10033,113.10744049677696,9.077435420773968,4,0,1395,3,0,349]
[1574714129820051329,3149428256060178944,1762.96643,1371.45715,2273.33228,1687.13049,1528.19885,1903.2522,10033,113.08247599490755,9.09796684863114,4,0,1395,3,0,349]
[1574714130043680067,3149428256060178816,1686.26013,1018.0968,2535.37915,1990.94824,893.626404,3704.13184,20033,113.0842649472944,9.098560612559238,4,0,1395,3,0,349]
[1574714507591012129,3149429011978557952,1152.42358,653.851135,1841.90515,9431.43262,8386.87305,10579.375,20033,113.07534434605036,9.108266427695266,4,0,1395,3,0,349]
[1574714542376026559,3149429080693914240,2834.22144,2371.40894,3401.55884,2588.59717,2291.37939,3010.80078,10033,113.06240633257038,9.117891080175186,4,0,1395,3,0,349]
[1574714544068397164,3149429084991271936,3668.80811,2731.48315,5305.55176,2426.57959,2167.02222,2730.19263,10033,113.0621135975733,9.119874834825255,4,0,1395,3,0,349]
[1574714643765213967,3149429291149704192,2289.95215,2061.5835,2632.46582,2110.18652,1947.85315,2345.27222,10033,113.051330788683,9.123510503342258,4,0,1395,3,0,349]
[1574714643788750197,3149429291148164864,1933.10681,1243.79297,3433.97705,null,null,null,10099,113.05145909171124,9.123830862058377,4,0,1395,3,0,349]
[1574714646873641936,3149429286852351104,2886.60278,2032.06726,4109.19922,2636.27905,2312.57397,3039.84473,10033,113.04947232799216,9.127876623371735,4,0,1395,3,0,349]
[1574714680459105018,3149429359867641344,1746.54224,1109.67432,2892.58667,1761.60693,1445.47339,2160.90015,10033,113.03716437713052,9.136574057119844,4,0,1395,3,0,349]
[1574714688825073946,3149429355571838080,1744.46912,951.366394,2573.33447,11114.8789,1664.62256,13225.5713,10133,113.03109496981963,9.139533491953983,4,0,1395,3,0,349]
[1574720566000289163,3149441110898160768,1521.38733,770.698669,2774.91113,3579.37231,789.669189,7864.24268,20133,113.02254041040511,9.15327560973252,4,0,1395,3,0,349]
[1574720589631341342,3149441175321851776,2079.0354,1456.49426,2926.79517,3205.31201,2868.70093,3633.46631,10033,113.02027364798064,9.155792521422484,4,0,1395,3,0,349]
[1574720591438427658,3149441179617639680,1283.40857,728.719666,3517.89673,2296.16187,1918.30261,2697.26367,20033,113.01522119901696,9.156217560323023,4,0,1395,3,0,349]
[1574720700583827600,3149441381480292096,1960.87866,1484.83264,2557.0144,1525.59021,1353.07568,1707.71802,10033,113.00159693383092,9.16757718477728,4,0,1395,3,0,349]
[1574720701485583330,3143436574820652160,3402.36621,1669.31604,5082.75146,1260.94568,1078.00159,1473.50122,10033,112.99694585665272,9.16653311038569,4,0,1395,3,0,349]
[1574720728046553342,3149441454497586944,1710.79895,1016.9259,3313.76221,6049.34033,5350.67822,7373.74072,10033,112.9899616977434,9.174326316870182,4,0,1395,3,0,349]
[1574720728953323736,3149441450199778432,1673.56592,1343.25732,2379.91162,1516.67847,1333.50574,1708.79834,10033,112.99393432927673,9.175873371812648,4,0,1395,3,0,349]
[1574720734345111838,3149441450199778688,978.122986,798.644226,1300.69275,1001.97058,880.709595,1120.05542,10033,112.98834868002574,9.175954233443392,4,0,1395,3,0,349]
[1574720736431754882,3149441454497087104,1936.60376,1613.90247,2430.76465,1987.72021,1782.23206,2288.87061,10033,112.98498421126727,9.177944510748771,4,0,1395,3,0,349]
[1574721139386543616,3149442279130804736,1603.55029,1537.34253,1665.00671,1589.32727,1525.8689,1659.04956,10033,112.97624630281764,9.1935760509674,4,0,1395,3,0,349]
[1574721242745630080,3149442485289237888,2517.01099,1393.45825,4092.56421,2202.91504,1811.91309,2505.19434,10033,112.95913588766152,9.200504959517843,4,0,1395,3,0,349]
[1574721244290216499,3149442485289737856,3996.99341,2849.10205,6377.04443,5475.41016,4599.75635,6572.95361,10033,112.95964351677829,9.203466577313804,4,0,1395,3,0,349]
[1574721252398026793,3149442480991965184,2473.31494,1831.0,3712.16357,1896.47949,1725.57397,2157.16284,10033,112.9571713873213,9.20773214910156,4,0,1395,3,0,349]
[1574721284488067293,3149442554008713600,2419.90454,1774.94678,3209.19751,2574.31396,2250.88184,2872.82275,10033,112.9444826312566,9.215213303981036,4,0,1395,3,0,349]
[1574722753352333975,3149445508946212608,2712.40747,2317.88086,3152.1167,2662.9502,2330.15894,3083.3584,10033,112.9399102752107,9.220029779512783,4,0,1395,3,0,349]
[1574722796762558224,3149445577666190848,2072.62012,1332.745,3431.8916,1037.45776,904.826172,1166.00793,10033,112.9262516322692,9.23468840465185,4,0,1395,3,0,349]
[1574722893800737873,3149445783822578176,2717.77148,1629.87659,4064.51489,3072.85986,2738.83203,3463.97998,10033,112.91718113306612,9.242247934463496,4,0,1395,3,0,349]
[1574722899589717622,3149445783824119040,2264.31567,1476.35132,3256.24243,2049.94604,1773.77063,2347.70044,10033,112.91426661905076,9.24323217551479,4,0,1395,3,0,349]
[1574722902300177303,3149445783822579328,2444.11963,1390.9325,3750.70703,6317.22412,5634.38086,7116.34619,20033,112.91012030398504,9.24688687382779,4,0,1395,3,0,349]
[1574722925941148476,3149445852543670528,3627.82007,3143.90039,4313.80029,3589.60205,3084.91333,4304.09277,10033,112.90792910304704,9.249297146386064,4,0,1395,3,0,349]
[1574722926967939736,3149445852543597312,4604.65137,3623.19873,5688.77148,3652.3938,3065.58569,4564.99658,10033,112.9019700761912,9.249030793907764,4,0,1395,3,0,349]
[1574722928104481591,3149445848246382720,2594.18701,2102.2793,3351.72217,2439.09741,2169.13818,2886.41406,10033,112.90574868983204,9.251966019108153,4,0,1395,3,0,349]
[1574723303287433807,3149446604160635008,575.520325,508.629578,696.569824,586.991089,501.179688,702.318298,10033,112.8988679783169,9.257808031596385,4,0,1395,3,0,349]
[1574723440021579654,3149446883335746688,1342.72986,1099.65247,1808.72998,839.316223,764.218811,921.40332,10033,112.8752806416917,9.2758484262367,4,0,1395,3,0,349]
[1574723440436165642,3149446879038572800,1283.56433,931.26886,1730.23511,1092.85657,938.72583,1221.00964,10033,112.87363148673158,9.276240016249316,4,0,1395,3,0,349]
[1574723448488781053,3149446883335747072,2510.55347,2330.052,2667.52417,2494.29468,2334.11011,2712.63159,10033,112.86951998267604,9.279750696109485,4,0,1395,3,0,349]
[1574723449085420698,3149446883335747584,2554.59277,1822.12439,3553.0791,2482.44116,2210.78491,2754.56763,10033,112.86703023417182,9.280856980813404,4,0,1395,3,0,349]
[1574723450692277317,3149446883334564992,1855.85657,828.113159,3768.9563,7250.0752,6432.55127,8408.56641,20033,112.86634508780828,9.28236082191486,4,0,1395,3,0,349]
[1574723475581428078,3149446952053680896,1973.57642,1282.68481,2896.83301,null,null,null,20099,112.86512003089416,9.286964803772188,4,0,1395,3,0,349]
[1574723475609440712,3149446947758070656,4011.44043,1155.01831,5760.87109,1516.72546,1276.32361,1717.56323,11033,112.86449727850834,9.286992557142074,4,0,1395,3,0,349]
[1574723484953366577,3149446952055223680,851.862549,807.921936,899.949158,833.167053,795.828735,872.666077,10033,112.8564710040598,9.291124886794918,4,0,1395,3,0,349]
[1574723486599448359,3149446952055221888,4037.5979,3502.0188,4861.8291,3523.30249,3195.97144,3984.16943,10033,112.85736930770176,9.29501908114048,4,0,1395,3,0,349]
[1574746944641650256,3149493887456294656,2735.09619,1877.92456,4464.25977,8960.23047,7606.3418,10645.6865,10033,112.849341267444,9.297585912812,4,0,1395,3,0,349]
[1574746945525715334,3149493887457833728,552.657776,546.432068,557.317688,552.78009,548.184387,558.284241,10033,112.849530070254,9.298813157484169,4,0,1395,3,0,349]
[1574746976546387866,3149493956177312000,1707.27246,1171.13611,2429.64624,1031.63147,939.621033,1206.33862,10033,112.83974146525382,9.302937330757048,4,0,1395,3,0,349]
[1574747091324804426,3149494158038654720,3227.0061,2860.4519,3679.81519,3110.18799,2771.81372,3539.99023,10033,112.82595989334985,9.32296878572352,4,0,1395,3,0,349]
[1574747491778759663,3149494986969103872,2818.92017,2064.97217,3735.88013,2366.85913,2106.82349,2709.28101,10033,112.80802178679556,9.331703880924072,4,0,1395,3,0,349]
[1574747500978226036,3149494986969103744,2771.2915,2599.94092,2992.77295,2638.72144,2464.61499,2917.61133,10033,112.80163131688056,9.338327536869391,4,0,1395,3,0,349]
[1574747501734689580,3149494986969102848,2761.54883,2458.7146,3061.7959,2584.69653,2390.76782,2852.78345,10033,112.80294707668456,9.339233578116774,4,0,1395,3,0,349]
[1574747526825734564,3149495055686453376,2075.56006,1187.12939,3401.98413,3035.54004,2657.98462,3427.75366,20033,112.7996462055926,9.34211006404745,4,0,1395,3,0,349]
[1574747527486647647,3149495055688579968,8338.60352,4796.09082,12331.7539,7691.32275,6134.66797,9100.66602,10033,112.79701408806872,9.34357784320805,4,0,1395,3,0,349]
[1574747536109119609,3149495055688579072,314.983246,303.053864,329.134521,308.314697,298.062225,319.965881,10033,112.79236404519467,9.348604484507636,4,0,1395,3,0,349]
[1574747537358913350,3149495055688580096,1887.15991,1514.16162,2544.53687,2064.18066,1809.42761,2353.11108,10033,112.78905705598116,9.349637568554034,4,0,1395,3,0,349]
[1574747665254800832,3149495330566485376,3788.57617,2654.61304,5708.26025,4380.64453,3706.41455,5350.16748,10033,112.77716470981956,9.364187517632953,4,0,1395,3,0,349]
[1574747666016118276,3149495330566487808,1490.21655,1298.2124,1736.34094,1416.75171,1329.89038,1560.07617,10033,112.76989068302484,9.36277200905063,4,0,1395,3,0,349]
[1574747671762426954,3149495330566487936,3128.08057,2215.30908,4131.47266,3625.14258,3142.0376,4366.2334,10033,112.76906359476476,9.36295838965536,4,0,1395,3,0,349]
[1574747674173676663,3149495330566487296,2254.38623,1322.3385,3484.89893,13029.3037,11106.4453,16233.5273,20033,112.76810907227711,9.3668263397502,4,0,1395,3,0,349]
[1574749141213609508,3149498285503987328,4016.63281,2830.81226,6517.60254,8521.32129,7280.86426,10109.5,10033,112.76308036011014,9.369212492221388,4,0,1395,3,0,349]
[1574749142927623546,3149498285503987712,2044.23535,1900.77014,2201.42261,2062.03369,1946.7876,2213.98242,10033,112.75976021381298,9.370660238254334,4,0,1395,3,0,349]
[1574749175029776777,3149498349926842368,2998.54932,1231.93408,4470.90918,6428.75391,5509.93066,7499.1123,10033,112.75271837605996,9.377746149433356,4,0,1395,3,0,349]
[1574749175774554503,3149498354222559104,3333.0918,1800.06787,4294.36963,4229.69971,3757.34766,4726.26221,10033,112.75277484707148,9.379229981028574,4,0,1395,3,0,349]
[1574749313646400032,3149498629101369728,2814.48633,2245.06812,4127.29736,3191.94897,2814.20923,3823.34326,10033,112.7323473677862,9.398952865260854,4,0,1395,3,0,349]
[1574749315999194821,3149498629101368064,1649.96057,1530.11389,1756.35535,1615.89551,1522.71704,1730.68665,10033,112.73247674932404,9.402632449186871,4,0,1395,3,0,349]
[1574749324491066425,3149498629099242368,1442.9845,811.823364,2373.99463,1365.68164,1137.02795,1622.45947,10033,112.72649631159165,9.406420008450912,4,0,1395,3,0,349]
[1574749699904913081,3149499385015614592,1086.43359,1068.0813,1110.41357,1084.80481,1065.50647,1107.28577,10033,112.71354460611842,9.41317894863123,4,0,1395,3,0,349]
[1574749701007542740,3149499385013486336,1120.57141,668.614075,1754.32104,804.644531,678.267212,949.57373,10033,112.71584189384964,9.415660093221383,4,0,1395,3,0,349]
[1574749725849263707,3149499453735089792,2690.65991,1939.75354,5053.61963,2274.33154,2023.04089,2599.48413,10033,112.71156681700931,9.41765129980408,4,0,1395,3,0,349]
[1574749736837881561,3149499453735089408,3342.28906,2088.72705,4551.30518,7356.65674,6320.2832,8625.10254,10033,112.70452810749632,9.425664726603095,4,0,1395,3,0,349]
[1574749865203266311,3149499728612997248,1377.37769,797.195007,2171.8689,9915.48242,8356.85156,12179.8018,10033,112.68483656814448,9.439152058786425,4,0,1395,3,0,349]
[1574749872528362847,3149499728612996992,2258.02588,2083.58813,2482.43457,2434.75659,2231.63599,2641.76489,10033,112.68159867241052,9.442618514793525,4,0,1395,3,0,349]
[1574755746609417354,3149511479643519616,3697.46191,2456.59155,6076.17432,1759.28271,1571.11194,1942.75061,10033,112.67204665355509,9.44955938445382,4,0,1395,3,0,349]
[1574755772901909155,3149511544066545792,4117.12354,3083.7063,5577.65771,3140.7439,2765.76587,4105.61719,10033,112.66488378673488,9.455570992120906,4,0,1395,3,0,349]
[1574755781527558313,3149511548362995456,2011.9292,1157.07202,2876.91211,2259.70996,1954.66272,2650.66968,10033,112.6603655083608,9.4606869740262,4,0,1395,3,0,349]
[1574755875903921212,3149511754519301632,1575.71936,872.305786,3797.78467,5297.9502,4577.76172,6204.07324,10033,112.65247278615394,9.464862145851512,4,0,1395,3,0,349]
[1574755875938115475,3149511754521426688,2792.20679,2572.87549,3105.12866,2862.42773,2667.7915,3093.99609,10033,112.6543286330036,9.46450450978915,4,0,1395,3,0,349]
[1574756288886533311,3149512574858760832,4708.50439,3533.77417,7422.66895,5179.26758,4214.61328,6164.2373,10033,112.6362501443084,9.485461466774249,4,0,1395,3,0,349]
[1574756291410967064,3149512579153018240,1397.00122,945.375,2594.66333,959.310242,817.285706,1118.94141,10033,112.63104886128043,9.488298375304629,4,0,1395,3,0,349]
[1574756297366804760,3149512574858768896,2617.76953,1970.02209,3628.9751,6895.79053,5991.45996,8187.27979,10033,112.63067067798372,9.489180106869512,4,0,1395,3,0,349]
[1574756297723292436,3149512579153019392,927.845886,562.436035,1468.89319,1827.94763,1557.79956,2133.479,10033,112.62860975408172,9.490058379631652,4,0,1395,3,0,349]
[1574756298867488968,3149512574863325568,458.639282,403.089081,510.921112,438.379944,401.149506,480.200958,10033,112.62185525424502,9.490153931917368,4,0,1395,3,0,349]
[1574756299224103277,3149512579155146240,2436.24438,1940.34143,3379.37183,4243.43848,3657.06665,5321.87256,10033,112.62358452528844,9.491955554317007,4,0,1395,3,0,349]
[1574756437529180604,3149512849736722304,2072.89233,1415.5603,2975.96558,2190.03174,1936.13721,2443.12695,10033,112.603756566225,9.511974236559729,4,0,1395,3,0,349]
[1574756462383292930,3149512918456206720,1459.4325,1052.57812,2058.8208,2026.96179,1758.92505,2293.8584,10033,112.59617721419905,9.515031533231005,4,0,1395,3,0,349]
[1574757940193141223,3149515873393727872,2210.34448,1380.42188,3566.16821,5914.1958,5186.22314,6877.26074,10033,112.58943134806596,9.524627432207216,4,0,1395,3,0,349]
[1574757983022363484,3149515942113232256,2531.92065,1668.31152,3814.38623,11856.6885,10436.4707,14755.96,10033,112.5712190046447,9.5383918782496,4,0,1395,3,0,349]
[1574758082842662986,3149516148271672832,1998.32849,1181.80811,3042.39819,4221.66602,3703.43481,4759.62891,10033,112.56111452458045,9.543281211261643,4,0,1395,3,0,349]
[1574758083968202405,3149516148271679232,1291.08374,1191.1333,1385.98914,1240.87537,1158.37781,1338.65234,10033,112.56221705265064,9.545457481573782,4,0,1395,3,0,349]
[1574758085842362149,3149516148271682304,1874.53564,1310.15991,2661.00732,6240.55469,5392.35449,7249.41211,10033,112.55731868975153,9.548087706637302,4,0,1395,3,0,349]
[1574758111401084102,3149516216990353536,593.348511,585.387085,600.714294,593.671875,587.272583,599.962036,10013,112.55109349043738,9.552013316843407,4,0,1395,3,0,349]
[1574758111777438462,3149516216991176704,921.088318,861.098877,991.805298,827.694031,798.753479,852.531006,10033,112.55461642696264,9.552384634763248,4,0,1395,3,0,349]
[1574758117088480655,3149516221288205312,3490.81494,1992.0199,5577.58545,3151.08057,2751.24292,3611.37842,10033,112.54939618513524,9.551720965014937,4,0,1395,3,0,349]
[1574758496871512928,3149516972905446400,1126.30115,691.442444,2318.80688,1537.45288,839.096863,4529.42969,10033,112.5401879173393,9.566117243527827,4,0,1395,3,0,349]
[1574758633090420477,3149517247783963776,3738.58252,2621.71216,5258.96191,8285.09863,7161.49756,9708.10938,10033,112.51610271875032,9.581949374774313,4,0,1395,3,0,349]
[1574758633842050312,3149517247783964160,2793.25415,1712.56104,4505.66846,1475.78381,1289.84509,1658.55383,10033,112.5208285574373,9.583829207660424,4,0,1395,3,0,349]
[1574758662093794205,3149517316503441536,2102.00488,1438.80188,2840.0354,5207.75586,4531.26758,5992.51514,10033,112.5107420348257,9.59152961594418,4,0,1395,3,0,349]
[1574758667111713091,3149517320796248448,3458.75171,1624.40845,5057.53711,1630.6261,1335.72241,1880.77173,20033,112.50676922755646,9.59066440302862,4,0,1395,3,0,349]
[1580763473220693636,3161526942712129536,1955.72229,1856.05579,2058.10132,1927.71558,1824.26941,2031.14966,10033,112.49858730966788,9.60199481418281,4,0,1395,3,0,351]
[1569129173916304901,3138258317434996608,3572.5498,2546.59741,5698.12988,3093.06348,2679.6189,3549.81104,10133,112.50785506804048,4.783942482470118,4,0,1395,4,0,1393]
[1569129174565999238,3138258317434996480,3100.55737,2352.64648,4361.16992,3631.23828,3146.43311,4244.49316,10033,112.50814656910958,4.7852338470598665,4,0,1395,4,0,1393]
[1569129184818940232,3138258351794737024,2939.36597,1940.22205,4420.05176,7064.22656,6263.55273,8244.93262,10033,112.51798067275112,4.78705009719441,4,0,1395,4,0,1393]
[1569129186935867496,3138258351794739456,2414.39307,1695.45276,4193.61963,2070.00635,1876.3136,2322.25757,10033,112.51472815263898,4.788703391614745,4,0,1395,4,0,1393]
[1569129189302412943,3138258356090557824,2881.98779,2264.47144,3822.14722,2666.57983,2391.06226,3093.3064,10033,112.5234485321887,4.7925748739338685,4,0,1395,4,0,1393]
[1569129190782227656,3138258351798001280,1929.06543,1322.56738,2857.14526,4870.62061,4269.28662,5343.70801,10033,112.5256605317324,4.795617246338501,4,0,1395,4,0,1393]
[1569129191212408689,3138258351794745728,2309.32617,1656.6908,3627.44336,2221.10498,2067.07153,2479.06641,10033,112.5205089364246,4.793501497149785,4,0,1395,4,0,1393]
[1569129191631243547,3138258356087579008,2162.82812,1290.92761,3372.35449,2180.06445,1085.77808,3843.00244,20033,112.51743319036908,4.794315407868913,4,0,1395,4,0,1393]
[1569129236276525179,3138258454873964160,613.412476,503.128021,739.163147,742.748474,612.73114,906.82019,10033,112.52714180637852,4.796161104892796,4,0,1395,4,0,1393]
[1569129237003819167,3138258459169772160,3253.8623,2147.55298,5062.84473,6132.55615,5147.91602,7134.49707,10033,112.5265454577859,4.797673441984456,4,0,1395,4,0,1393]
[1569129240524113235,3138258454873969280,1919.5686,1073.26526,3405.06494,4252.16797,3794.06348,4681.9624,10033,112.53303911787124,4.800256157167629,4,0,1395,4,0,1393]
[1569129242087386128,3138258459170892544,3305.15405,2855.11035,3868.5083,3920.10767,3455.45605,4789.08252,10033,112.53411268206938,4.803542011915941,4,0,1395,4,0,1393]
[1569129244607222412,3138258459166790016,3373.74121,2067.41187,5210.24121,4004.91162,3507.75366,4485.13574,10033,112.53314469204076,4.8080812625592015,4,0,1395,4,0,1393]
[1569129253447675449,3138258489233713664,1184.39258,1124.48035,1253.45422,1216.73364,1156.40015,1283.33276,10033,112.53818785239204,4.805353178847824,4,0,1395,4,0,1393]
[1569129255699252545,3138258489233714560,1138.04712,787.089478,1588.95715,703.018799,652.015198,792.576904,10033,112.53750203191213,4.8079142356862095,4,0,1395,4,0,1393]
[1569129257742171646,3138258489233716352,2778.32153,1626.02332,4344.94531,6004.94922,5189.73438,7029.70898,10033,112.54373196463864,4.810019990145178,4,0,1395,4,0,1393]
[1569129259128825774,3138258493526527488,1734.32312,979.849854,2696.11206,12834.6543,1477.39368,15297.3164,20133,112.5456044811152,4.812161048174707,4,0,1395,4,0,1393]
[1569129447432063419,3138258867190847872,2178.70703,1453.03687,3531.39355,1291.79016,1158.47266,1452.77161,10033,112.5541999406584,4.820920060512747,4,0,1395,4,0,1393]
[1569129447722128354,3138258871486630400,1748.15381,1391.99353,2410.78418,1396.59253,1227.35474,1504.68579,10033,112.55680335861874,4.820978418222159,4,0,1395,4,0,1393]
[1569129459417287090,3138258905846368256,1169.00562,1150.48572,1186.32983,1169.80823,1152.12061,1188.78723,10033,112.56029392325384,4.823040119541655,4,0,1395,4,0,1393]
[1569129459540833652,3138258905843386368,3015.86133,1779.95715,6046.24854,5488.55811,4775.81104,6356.43945,10033,112.55918508984772,4.82337835151131,4,0,1395,4,0,1393]
[1569129461261393122,3138258901550594432,3935.88599,2587.58984,5494.91846,6275.78564,5338.97461,7528.77441,10033,112.56366987633535,4.827433058553592,4,0,1395,4,0,1393]
[1569129465940094609,3138258905846367616,741.671448,699.436523,794.557434,771.604004,733.954407,818.242615,10033,112.5639154931882,4.830997953286841,4,0,1395,4,0,1393]
[1569129467103039437,3138258901550600576,4576.37158,3174.29028,6642.33691,3519.24121,3020.65576,10429.7432,10133,112.56646521454968,4.833343852224817,4,0,1395,4,0,1393]
[1569129531207622461,3138259043286444288,2914.05249,1776.05908,4554.36523,5204.18652,4030.78247,6131.84033,10033,112.578658490784,4.84678297610439,4,0,1395,4,0,1393]
[1569129533801544448,3138259043282332800,2017.00903,1218.36743,2935.86816,2784.15576,2500.31812,3110.93726,20033,112.5927695088466,4.850184266967917,4,0,1395,4,0,1393]
[1569130275115891204,3138260520754068992,3776.72168,2516.88818,5618.80762,2723.10645,2093.90283,3491.15723,10033,112.59711357093728,4.862695649356674,4,0,1395,4,0,1393]
[1569130285675493165,3138260555113806976,2892.33374,2048.60327,4762.21973,5135.48877,4456.1167,5996.68164,10033,112.60571364631916,4.8643881229392365,4,0,1395,4,0,1393]
[1569130288769897008,3138260555114932224,4038.60254,2844.87354,5531.13965,4440.81738,3798.32812,5515.14795,10033,112.61131566994167,4.8671037036643625,4,0,1395,4,0,1393]
[1569130290549760791,3138260550818072832,2552.27905,1558.16052,3942.36816,2830.12622,2503.39795,3275.59863,20033,112.60730491855227,4.867845145048006,4,0,1395,4,0,1393]
[1569130337923637734,3138260658193021824,772.150757,729.385864,825.962769,768.470825,725.230469,805.892456,10033,112.6121978936738,4.873109715570141,4,0,1395,4,0,1393]
[1569130355449182855,3138260692549770240,1230.24561,723.430359,3073.96582,1924.97754,1635.46277,2223.23047,20033,112.62199301589008,4.882685350572369,4,0,1395,4,0,1393]
[1569130357947764832,3138260688257039872,1930.95789,1556.56274,2354.06226,2056.79224,1856.84692,2288.97485,10033,112.63250681811046,4.886964146531818,4,0,1395,4,0,1393]
[1569130548888226083,3138261070509880960,563.875671,554.9552,575.759338,564.419189,554.546204,574.721375,10033,112.63851836896688,4.897501168740539,4,0,1395,4,0,1393]
[1569130564137541800,3138261104869618304,3092.57178,1978.49182,3991.86792,5323.84424,4581.58105,6274.02686,10033,112.6532120093951,4.905308732217546,4,0,1395,4,0,1393]
[1569130565509654373,3138261104869618432,3604.37793,2517.81079,5238.63232,1069.76648,990.901611,1590.87231,10033,112.65043764913426,4.905651652876622,4,0,1395,4,0,1393]
[1569130614039379845,3138261203653130112,3136.71826,2274.08667,4241.30176,10335.2041,9097.80371,12018.6426,10033,112.66000942954967,4.913025393166483,4,0,1395,4,0,1393]
[1569130631377965827,3138261242309699072,1587.42078,965.021484,2826.22266,3895.96289,1164.08118,12181.9912,10133,112.66947799742208,4.922430374749041,4,0,1395,4,0,1393]
[1569130635532580454,3138261238012876288,3548.45093,2467.62866,5008.74414,5780.03418,4751.60742,6886.45898,10033,112.67683438105357,4.927446102677845,4,0,1395,4,0,1393]
[1569133566256506799,3138267113528138112,2680.43481,1604.52222,4969.43359,3401.76147,3013.0874,4107.99658,10033,112.68239725035556,4.928932846239495,4,0,1395,4,0,1393]
[1569133570805687041,3138267117824959744,2103.54077,1286.23486,3183.72876,4948.39209,4403.72705,5538.66504,10033,112.69054952117654,4.933207181049315,4,0,1395,4,0,1393]
[1569133651983916346,3138267285331062656,1856.48071,1266.78174,2738.12427,2336.21118,2060.80371,2643.89941,10033,112.7120940929954,4.955999738826532,4,0,1395,4,0,1393]
[1569133653552904498,3138267289622523264,1985.66846,1502.52075,2759.78101,2233.34595,1931.20349,2522.02808,10033,112.71106693890012,4.956669148327357,4,0,1395,4,0,1393]
[1569133656411481614,3138267285330128256,3818.39111,1684.69604,5687.79785,2058.52588,1843.45618,2332.54419,10033,112.71959366750046,4.961134261968681,4,0,1395,4,0,1393]
[1569133844725893669,3138267663283965184,3781.11035,3019.44653,4943.12012,3637.60645,3095.18359,4441.76074,10033,112.72991491668044,4.969009589814164,4,0,1395,4,0,1393]
[1569133847077154866,3138267663283965952,2897.32202,1739.85266,4712.20898,2282.84546,1971.12061,2594.26001,10033,112.72874940516702,4.971602433701061,4,0,1395,4,0,1393]
[1569133861047374593,3138267697643705216,2024.74316,1518.28076,3028.74194,6269.36816,5289.5498,7781.81445,10033,112.7369410435058,4.9788303979880455,4,0,1395,4,0,1393]
[1569133861461919094,3138267697647021056,3490.31519,1787.76697,6169.25293,4024.38013,3564.55249,4520.66113,10033,112.73669361736437,4.979733288935381,4,0,1395,4,0,1393]
[1569133861473168286,3138267697647923200,3683.82446,2035.61218,5795.01025,2772.05737,2506.50464,3068.7146,10033,112.7358328421266,4.979510289798758,4,0,1395,4,0,1393]
[1569133863980723298,3138267701939383424,3277.29712,2307.57397,4789.33301,3281.32959,2955.53247,3616.18164,10033,112.73951612138688,4.980561230264555,4,0,1395,4,0,1393]
[1569133865210181184,3138267697643706112,3792.52026,2673.7251,5122.53467,4123.98535,3446.41431,4956.59424,10033,112.74299945017,4.983014263104511,4,0,1395,4,0,1393]
[1569133911926077367,3138267805018598400,2656.97583,1776.19397,4490.82324,2634.61377,2318.63989,2969.30396,10033,112.74505952996007,4.986745936667563,4,0,1395,4,0,1393]
[1569133912956316367,3138267800722922112,2359.11572,1932.04065,2981.81616,3553.80273,3024.27246,4246.57227,10033,112.74549857149763,4.989117255254936,4,0,1395,4,0,1393]
[1569134667578505642,3138269316847341696,713.09082,694.577332,731.518616,718.031067,700.785461,737.005798,10033,112.76543956609127,5.004296447969852,4,0,1395,4,0,1393]
[1569134672029256922,3138269316847339392,2927.24243,2751.8418,3059.67603,2781.84912,2621.48486,2936.0498,10033,112.76986255129924,5.009609526556605,4,0,1395,4,0,1393]
[1569134672112634226,3138269316844738688,1756.09253,1091.51929,2739.60693,2300.12769,1967.49463,2654.02002,10033,112.77197524279856,5.009580521021327,4,0,1395,4,0,1393]
[1569134684172086929,3138269346910186496,2554.25879,1791.63782,3762.67017,2801.94995,2488.08569,3228.05591,10033,112.78262278744832,5.016050404406168,4,0,1395,4,0,1393]
[1569134733705759111,3138269454286281984,2393.31665,1828.91174,3605.52734,2454.38306,2122.78882,2781.44165,10033,112.79198337632926,5.020212210862868,4,0,1395,4,0,1393]
[1569134736652363576,3138269454283646464,2189.29102,1416.81641,3569.83081,1218.04956,1030.6217,1379.85461,10033,112.7886457556847,5.024852740466292,4,0,1395,4,0,1393]
[1569134736686652455,3138269454286281728,2895.50244,1812.17029,4185.90137,1734.79114,1518.44971,1941.71387,10033,112.7876238270522,5.024614982605644,4,0,1395,4,0,1393]
[1569134737458044306,3138269449992016256,82.3268585,82.0377579,82.5838165,82.2953644,82.0238113,82.5179443,10033,112.78999597206962,5.026033449244772,4,0,1395,4,0,1393]
[1569134737858850206,3138269449989419776,1767.64124,1370.15125,2343.85596,3650.56543,3173.53003,4343.25342,10033,112.7908221597126,5.027752456605442,4,0,1395,4,0,1393]
[1569134742098158267,3138269454286275968,2825.22266,2347.48926,3541.76831,3087.10474,2686.86621,3539.70898,10033,112.79610835521146,5.032108902318765,4,0,1395,4,0,1393]
[1569134755232951890,3138269484349165824,3553.27393,2445.57153,4920.3877,2631.62256,2301.35181,2948.48999,10033,112.8066887427716,5.034032843373695,4,0,1395,4,0,1393]
[1569134941841378077,3138269862306300288,2489.29077,1491.09985,3536.67871,1973.98022,1723.65869,2248.84131,10033,112.81624090911112,5.043900490296837,4,0,1395,4,0,1393]
[1569134945528734010,3138269866603122688,6632.66943,5167.13672,8660.94922,4644.7334,3821.39624,5800.88965,10033,112.82200027066116,5.046781570895931,4,0,1395,4,0,1393]
[1569134959986530014,3138269896666049408,3899.49414,3044.17798,5222.12451,3397.87207,2789.92139,4055.42871,10033,112.82148582133073,5.052791396341039,4,0,1395,4,0,1393]
[1569135008834622749,3138269999745271168,3414.61987,2219.19189,4651.19434,3166.95972,2836.53345,3541.51929,10033,112.8368416244328,5.0585957342324,4,0,1395,4,0,1393]
[1569135014629135464,3138270004043020032,3182.42725,1787.62573,5191.30127,4710.9541,4057.63892,5382.08545,10033,112.84182894216892,5.066539882026046,4,0,1395,4,0,1393]
[1569135025652344994,3138270038399097600,1289.69177,685.700928,2258.72705,2822.38184,2328.70508,3202.89038,20033,112.84581342503536,5.065927225086996,4,0,1395,4,0,1393]
[1569135028901722469,3138270038401799168,1790.55603,1598.99524,2098.73926,1817.78845,1650.59229,2029.75134,10033,112.84589697489275,5.07091589741597,4,0,1395,4,0,1393]
[1569135029047412056,3138270034105972096,1923.66003,1374.20557,2569.42065,2313.67847,2040.92822,2589.14697,10033,112.84503351955564,5.071775264354921,4,0,1395,4,0,1393]
[1569135030996999705,3138270038401795456,2858.82275,2184.51758,4049.02832,2917.5127,2566.1748,3356.83667,10033,112.85153463402686,5.074634089199544,4,0,1395,4,0,1393]
[1569135031365539717,3138270038401793664,353.484253,351.650574,355.268311,352.594727,350.435883,354.853668,10033,112.85656975625466,5.074880157554523,4,0,1395,4,0,1393]
[1569135032466543423,3138270038401795712,3160.29224,2358.99731,4343.5166,3467.75415,2924.11255,4108.66357,10033,112.85047357113643,5.075097438654833,4,0,1395,4,0,1393]
[1569146764434021029,3138293501806343552,2798.09839,1704.10583,5838.58252,10970.123,9585.48926,12363.7393,10033,112.86130488598832,5.08199235993451,4,0,1395,4,0,1393]
[1569146765835792119,3138293501806347520,980.909241,775.972046,1266.08167,739.199585,667.821045,820.519287,10033,112.86431256316703,5.0854058945914336,4,0,1395,4,0,1393]
[1569146779104725599,3138293540460103424,2978.48511,1823.10291,4537.71387,6214.15674,5569.11475,6978.9248,10033,112.86667642544272,5.088433720387308,4,0,1395,4,0,1393]
[1569146780350086909,3138293540460097024,2806.84888,1714.99829,4789.37109,2383.97046,2082.31128,2770.39111,10033,112.8687488699159,5.091655151387562,4,0,1395,4,0,1393]
[1569146783316504651,3138293540462825344,1999.87769,1433.4281,3357.17603,2553.9375,2275.60913,2879.77319,10033,112.87081054233272,5.092672243924449,4,0,1395,4,0,1393]
[1569146828964789653,3138293643539301888,2058.04883,1219.51294,4144.66943,3319.98022,2885.13208,3818.44165,20033,112.87758120289747,5.096490834327074,4,0,1395,4,0,1393]
[1569146835649376109,3138293643542031488,3466.51929,2303.99487,5398.59766,8325.91992,7013.48389,10186.3193,10033,112.88125498627696,5.1045609054170855,4,0,1395,4,0,1393]
[1569146846067596850,3138293677899027328,2878.00366,1681.26257,4929.79736,6742.27783,5901.32764,7959.73926,10033,112.88807670381269,5.10508033010877,4,0,1395,4,0,1393]
[1569146846683273900,3138293677901766528,2196.16138,1864.67285,2621.86206,2159.63818,1956.48303,2459.08789,10033,112.89271865586544,5.10715414142755,4,0,1395,4,0,1393]
[1569146847808604699,3138293677899025792,1141.22339,669.088562,2055.86548,798.914001,657.50415,924.960999,10033,112.88862676896048,5.106737499972399,4,0,1395,4,0,1393]
[1569146849549536614,3138293673605068544,3968.22754,2730.30444,5284.2373,2871.06982,2490.08643,3210.23315,10033,112.8907674498243,5.111723327133863,4,0,1395,4,0,1393]
[1569146850286755385,3138293677899018496,2783.22778,1916.49329,4072.7688,11316.4746,9909.87402,12974.6162,10033,112.89413842992604,5.109917282824043,4,0,1395,4,0,1393]
[1569146851521606504,3138293673605069568,4188.91699,2832.50879,7189.80664,3520.8501,3101.39258,4022.83105,10033,112.89746059267172,5.1131005089382295,4,0,1395,4,0,1393]
[1569147037760050542,3138294051562196352,2124.19385,1381.92114,3440.61816,1342.67017,1147.79443,1534.79749,10033,112.8999485012458,5.118135221953988,4,0,1395,4,0,1393]
[1569147053683921965,3138294090215850496,1878.96191,862.375183,3219.45557,2485.43579,2077.93408,2879.41235,20033,112.91464508254712,5.128465632656013,4,0,1395,4,0,1393]
[1569147054500261677,3138294090218614656,3126.86914,2084.02075,4400.06494,null,null,null,10099,112.9079584087894,5.127555814820937,4,0,1395,4,0,1393]
[1569147054608923621,3138294090218614144,2095.18677,1709.9386,2519.23071,2271.88721,2051.42578,2633.2749,10033,112.90982798847692,5.127650554216604,4,0,1395,4,0,1393]
[1569147058693215962,3138294090218612352,3504.79761,2212.3064,4721.77686,6281.00098,5287.90674,7458.26318,10033,112.91300262009374,5.131238305008872,4,0,1395,4,0,1393]
[1569147104036704240,3138294193295057024,3306.4624,1998.57251,4601.25977,5541.479,3323.94775,13565.7432,10133,112.92245862869322,5.1344557458049005,4,0,1395,4,0,1393]
[1569147104073514077,3138294193295057920,2881.60303,1885.19409,4176.06982,2012.67151,1746.53821,2211.6416,10033,112.92167648712358,5.134690657119909,4,0,1395,4,0,1393]
[1569147104102855314,3138294193297823616,1404.25073,1366.30981,1454.50208,1418.4364,1379.89014,1478.23682,10033,112.923036213759,5.134970421954854,4,0,1395,4,0,1393]
[1569147106329959481,3138294193297823360,2746.72534,2437.38208,3214.60767,2758.22803,2439.03467,3163.79907,10033,112.92325789019031,5.136285858381984,4,0,1395,4,0,1393]
[1569147107336975853,3138294189001172608,520.114075,505.488129,536.835449,522.236572,507.447174,535.877991,10033,112.92325640885554,5.139856293594852,4,0,1395,4,0,1393]
[1569147107926143937,3138294189001169152,1702.60828,1266.22754,2343.77563,1881.07642,1150.19214,2779.02759,10033,112.92730816339602,5.137276072213106,4,0,1395,4,0,1393]
[1569147109571558645,3138294189001172736,3192.58057,2379.11084,4483.52832,3244.00049,2783.17212,3883.97217,10033,112.92567751945708,5.138851759266742,4,0,1395,4,0,1393]
[1569147110115381653,3138294193297822592,576.336609,552.661011,595.814453,563.967957,546.473572,582.885193,10033,112.92398877595716,5.140013237994059,4,0,1395,4,0,1393]
[1569147122432241084,3138294227654783872,1701.46387,1052.82434,2943.21362,936.493347,793.388062,1085.81824,10033,112.93115499717632,5.143355687279311,4,0,1395,4,0,1393]
[1569147123009263095,3138294223360914816,1460.47351,1012.36084,2037.58875,1828.15833,1633.50183,2063.15234,10033,112.92997838412086,5.144899228869019,4,0,1395,4,0,1393]
[1569147125132937515,3138294223360917632,3085.77368,2057.83911,4329.76562,2272.32935,2022.92896,2561.80884,10033,112.93850714525448,5.147215749051111,4,0,1395,4,0,1393]
[1569147126989680727,3138294223360919424,2704.75854,1841.3584,3635.75024,2067.9624,1781.48438,2342.03857,10033,112.93787715692385,5.14900513133013,4,0,1395,4,0,1393]
[1569147128099584585,3138294223360921856,3183.05249,1486.4646,4670.69238,2517.26172,2238.40601,2783.33569,11033,112.94030804035198,5.15174217484486,4,0,1395,4,0,1393]
[1569147859609956821,3138295700829671936,3675.93555,2709.54663,4901.18506,2504.46851,2221.20947,2792.85156,10033,112.94435816367094,5.151877935141798,4,0,1395,4,0,1393]
[1569147864107835920,3138295705126297088,2953.40503,1850.40637,4678.11865,4477.15283,3973.78027,4980.604,10033,112.95049742503652,5.157184562091513,4,0,1395,4,0,1393]
[1569147876203612131,3138295735189416960,1795.14636,1261.43262,2526.49536,4117.08398,3587.79419,4831.41699,10033,112.95619242895064,5.159763279465342,4,0,1395,4,0,1393]
[1569147884741299194,3138295735189427840,1380.02161,1050.3064,1889.94714,1034.36951,913.329529,1174.6355,10033,112.96106881210652,5.17259275981206,4,0,1395,4,0,1393]
[1569147928586658790,3138295842565242240,671.756653,645.29718,697.783997,668.710266,643.315796,697.264832,10033,112.9670527539536,5.171918120297479,4,0,1395,4,0,1393]
[1569147929942062375,3138295838268642816,1244.34033,872.6427,2310.24268,1106.63623,970.092041,1296.50439,10033,112.96487359883334,5.171831358873712,4,0,1395,4,0,1393]
[1569147931291895070,3138295842565240192,4099.95996,2874.01221,7026.61279,8740.61523,7635.94043,10019.1641,10033,112.968843616009,5.175425063283517,4,0,1395,4,0,1393]
[1569147935628792361,3138295842565236736,3677.81104,2532.1394,5648.9082,4417.05078,3875.90308,5494.49756,10033,112.97449713112228,5.180538801021976,4,0,1395,4,0,1393]
[1569147936018858446,3138295838268651520,2579.8457,1752.87109,4454.36377,1964.9696,1764.11145,2211.52222,10033,112.97088987308292,5.1809741414994015,4,0,1395,4,0,1393]
[1569147945457258141,3138295876924974976,2122.67871,2022.46423,2251.19043,2069.60034,1950.63525,2195.40479,10033,112.97686296751182,5.179542838302809,4,0,1395,4,0,1393]
[1569147949722486254,3138295876924970880,575.616638,544.483948,608.513062,604.894104,579.624329,646.075256,10033,112.98479685293472,5.185896398435989,4,0,1395,4,0,1393]
[1569148151369095814,3138296284945268480,2707.67944,1664.75195,4488.98145,3239.44653,2911.80493,3533.8728,10033,113.00116617287794,5.198464472843238,4,0,1395,4,0,1393]
[1569148152322963728,3138296289241823616,2749.78638,2437.41235,3195.41895,2581.50757,2296.44922,2969.25708,10033,113.00179737794667,5.20043452857144,4,0,1395,4,0,1393]
[1569148154338605037,3138296289239001344,2368.42578,1141.0791,3756.0166,1634.20166,567.731384,3031.82324,20133,113.00005202264131,5.202311866819446,4,0,1395,4,0,1393]
[1569148157243575408,3138296284945272320,1927.53748,1187.87085,2739.42944,6152.55957,5366.76465,6935.55371,10033,113.0083222091894,5.206481193768362,4,0,1395,4,0,1393]
[1569148225546518675,3138296426680761728,1245.47144,1191.08386,1306.98169,1238.08728,1182.17346,1284.95972,10033,113.03186020629236,5.225095248896314,4,0,1395,4,0,1393]
[1569148226251110910,3138296426681801472,4208.77295,3193.65112,6101.53613,3696.38794,3250.64941,4451.48096,10033,113.02469222818614,5.223060419474685,4,0,1395,4,0,1393]
[1569151163074437235,3138302297899508864,2794.23853,1690.25232,5701.61426,5343.18018,4812.73926,6054.74121,20033,113.04076081434783,5.233220855123159,4,0,1395,4,0,1393]
[1569151166014724192,3138302297899511552,1135.86572,673.136169,2464.41333,3871.54224,2592.90112,4443.8833,20033,113.03795758742532,5.2376123132059496,4,0,1395,4,0,1393]
[1569151175057727638,3138302336555753088,2176.34692,1841.41382,2573.28076,2068.0127,1852.01111,2319.17114,10033,113.04587750658838,5.236174449271895,4,0,1395,4,0,1393]
[1569151179153414767,3138302336552889216,1758.99792,1306.46704,2601.32617,null,null,null,10099,113.04888897348256,5.239744721471681,4,0,1395,4,0,1393]
[1569151179174707398,3138302336555750528,5036.96387,3559.54321,7113.89355,2897.15601,2481.93481,3388.19507,10033,113.04884443690509,5.240029395118322,4,0,1395,4,0,1393]
[1569151183137815861,3138302336552878720,2989.40698,1960.28101,4865.73828,2741.32788,2474.54614,3097.88843,10033,113.05043378227124,5.247176972208596,4,0,1395,4,0,1393]
[1569151183179765395,3138302336555746560,2851.64526,2579.00024,3220.31372,2720.44482,2504.28027,3000.75732,10033,113.04890435902053,5.246740432824488,4,0,1395,4,0,1393]
[1569151231748110281,3138302439634957056,1399.99695,1334.52979,1471.7439,1394.448,1338.91223,1461.24915,10033,113.06377070106956,5.25199597901926,4,0,1395,4,0,1393]
[1569151245090224032,3138302469698219776,1045.73877,826.780273,1392.26965,1035.40454,926.977661,1161.9502,10033,113.06702072850968,5.257125974903303,4,0,1395,4,0,1393]
[1569151245369869597,3138302469698219648,1074.59607,849.701111,1385.68152,1408.05396,1222.16699,1599.59961,10033,113.06843957387606,5.258304371037855,4,0,1395,4,0,1393]
[1569151246791648089,3138302469698276096,2447.8772,1333.16431,3800.9917,10700.4678,9087.97754,12971.0684,10033,113.066381573481,5.259177070107668,4,0,1395,4,0,1393]
[1569151247933854266,3138302469698219520,973.605713,712.82074,1348.07922,1255.02124,1044.47021,1460.47729,10033,113.07068132594097,5.2593037084217205,4,0,1395,4,0,1393]
[1569151249207922291,3138302469698222208,4128.8125,2530.28906,7105.59521,2359.11743,2104.12476,2679.77515,10033,113.0760305475452,5.262733737158396,4,0,1395,4,0,1393]
[1569151249589358191,3138302469698222592,3058.48193,2202.36548,4745.13721,2578.31055,2255.67578,2916.0188,10033,113.07204985916093,5.2628525926397405,4,0,1395,4,0,1393]
[1569151440772326677,3138302847655351680,3365.80957,2609.09009,4469.06104,4095.57178,3522.73511,4895.91846,10033,113.081952809027,5.274386681334539,4,0,1395,4,0,1393]
[1569151453069248753,3138302886308647936,2463.29321,1414.67419,4046.44189,5364.24414,4725.94287,5924.64258,20033,113.08737968729196,5.278333178564831,4,0,1395,4,0,1393]
[1569151455463041006,3138302882015094400,424.677185,408.159576,448.275085,415.799133,396.604218,434.996399,10033,113.09745363281378,5.281623316867,4,0,1395,4,0,1393]
[1569151508036584367,3138302989390750336,2888.30786,1996.45874,5726.73096,3104.85425,2814.54565,3565.69873,10033,113.10229437379934,5.290606293638908,4,0,1395,4,0,1393]
[1569151521004429044,3138303023750486400,1877.0592,1797.69983,1973.8772,1880.76831,1805.78992,1951.25146,10033,113.1055718283434,5.294154330751057,4,0,1395,4,0,1393]
[1569151522813531677,3138303019454055296,2447.55713,1461.44153,4096.51318,9677.25879,8341.68555,11634.0664,20033,113.11533805974156,5.296345828336749,4,0,1395,4,0,1393]
[1569151523540368183,3138303023747562368,2915.43872,1686.42944,4562.89844,2705.45532,2334.14209,3174.96704,20033,113.11598283384949,5.29886697562147,4,0,1395,4,0,1393]
[1569151526208980203,3138303019454058368,2974.90552,1943.51489,4719.63184,7895.92139,6919.67627,9319.37891,10033,113.11710337914543,5.302148974659275,4,0,1395,4,0,1393]
[1569152265588604974,3138304501219224320,1924.36646,1871.98169,1992.21631,1933.54016,1863.11157,1988.81934,10033,113.12608083892547,5.313056962980922,4,0,1395,4,0,1393]
[1569152280875911316,3138304535576026240,3336.32202,2205.19287,5041.86377,6575.36572,5665.104,7654.85791,10033,113.1344897496791,5.317468068547657,4,0,1395,4,0,1393]
[1569152329227034617,3138304638658170112,1579.53333,1521.02539,1650.5376,1570.44922,1514.81519,1653.41553,10033,113.14238355310576,5.324767775165577,4,0,1395,4,0,1393]
[1569152330541974078,3138304634361773184,1297.02771,1079.02478,1593.18457,1293.86218,1169.66943,1432.86951,10033,113.149640379087,5.32584491145091,4,0,1395,4,0,1393]
[1569152333839097743,3138304634361774080,999.32135,860.884277,1124.6095,936.110718,867.065552,1009.08691,10033,113.14687844941987,5.329532109932652,4,0,1395,4,0,1393]
[1569152345977323368,3138304673017903744,497.512024,472.18808,524.234741,497.989044,474.058655,522.08728,10033,113.15177702099663,5.333478842161873,4,0,1395,4,0,1393]
[1569152535998586868,3138305050975019520,3128.38281,2625.84741,3919.51099,3518.02441,3040.19458,4044.97705,10033,113.16423848649376,5.344844325469502,4,0,1395,4,0,1393]
[1569152538167467860,3138305050975016832,3878.92529,3037.70337,5040.43555,4005.60376,3378.52661,6012.51025,10033,113.1730049817797,5.34768811576863,4,0,1395,4,0,1393]
[1569152602179108582,3138305188410993792,2112.96558,1142.23816,3932.71606,2674.22656,2357.48657,3054.73022,10033,113.1902487859457,5.360863574708577,4,0,1395,4,0,1393]
[1569152619205586502,3138305222774481664,2495.34595,1872.24695,3309.72534,4297.24414,3718.64966,4816.0376,10033,113.20149898728766,5.369337462439263,4,0,1395,4,0,1393]
[1569152621593567157,3138305218477334016,4177.40771,2915.54395,5604.59277,10189.0293,9124.7832,12184.1367,10033,113.19649949766853,5.371543593291023,4,0,1395,4,0,1393]
[1569152623285238164,3138305222773064320,1772.03735,1038.58838,3280.11768,1780.66699,1475.48511,2026.40881,20033,113.20705026682406,5.373465256225578,4,0,1395,4,0,1393]
[1569152624337627307,3138305222773693056,2013.63232,1894.67114,2131.40674,2051.521,1914.76184,2221.10767,10033,113.201098699222,5.372984050603238,4,0,1395,4,0,1393]
[1569152625999148835,3138305222770715392,607.121033,507.099609,792.354858,897.989807,717.637756,1114.45557,10033,113.20244073840294,5.3771430225607215,4,0,1395,4,0,1393]
[1569199609308325005,3138399192361969920,2846.13965,2510.28418,3190.90186,3144.96533,2781.19971,3534.35181,10033,113.23558714713025,5.399748893607471,4,0,1395,4,0,1393]
[1569199828266785615,3138399643334774656,2611.85132,2453.73193,2817.43774,2552.09082,2391.69092,2768.11377,10033,113.26336000540752,5.4227302534126505,4,0,1395,4,0,1393]
[1569199830460003176,3138399643332312448,3093.3064,1326.81482,4824.71094,3089.66162,2775.76807,3412.76245,20033,113.26067461108238,5.425220734324184,4,0,1395,4,0,1393]
[1569199832572586247,3138399639038577280,2396.56909,1517.51196,4726.91992,10399.3457,9020.19141,12645.2285,10033,113.26814587560256,5.427256569985767,4,0,1395,4,0,1393]
[1569199834089511366,3138399639038578048,2181.56055,1739.11951,2818.30176,1626.00525,1467.48901,1780.73096,10033,113.27095678725598,5.430505160397972,4,0,1395,4,0,1393]
[1569199887029281608,3138399742117795072,2273.23389,1855.69165,2752.87305,2479.85498,2156.84595,2822.03003,10033,113.2779752488806,5.441947604593455,4,0,1395,4,0,1393]
[1569200638920940717,3138401253946285952,4029.05933,2807.91553,5594.15088,7106.99414,6081.96436,8377.0,10033,113.29580519044016,5.455096435369227,4,0,1395,4,0,1393]
[1569200654564727690,3138401292599696768,699.889954,491.450287,1108.52161,1492.11401,1236.72498,1791.47058,10033,113.30865551740736,5.463951670467853,4,0,1395,4,0,1393]
[1569200659988937528,3138401288306027008,1050.4707,914.515137,1286.58289,1202.67151,1086.32971,1342.25122,10033,113.30884414668228,5.469445292569769,4,0,1395,4,0,1393]
[1569200710919007502,3138401391385243264,3876.18115,2314.68994,6502.28516,10077.1123,9061.57422,11772.4092,10033,113.32042997860248,5.476888511783946,4,0,1395,4,0,1393]
[1569200724685437491,3138401430041140992,3027.8562,2490.43823,3884.71338,2525.24023,2168.04907,2908.26782,10033,113.32935644383316,5.482563379980159,4,0,1395,4,0,1393]
[1569200726450169396,3138401425744982400,2062.53467,1258.23438,3576.10864,2182.99365,1088.70129,4164.59668,20033,113.33345502448888,5.484754432842181,4,0,1395,4,0,1393]
[1569200727202414635,3138401425744982656,2260.8125,1672.24597,3077.02588,1721.50012,1555.70776,1921.16821,10033,113.33934853791408,5.487006040128586,4,0,1395,4,0,1393]
[1569200914372981984,3138401807995725056,1117.61621,767.245422,2939.82544,4157.72852,3591.66528,4781.75684,11033,113.33810688731252,5.4941545233728055,4,0,1395,4,0,1393]
[1569200918843503401,3138401803702105856,2518.8501,2016.4657,3411.88721,2229.84766,1994.97302,2488.69604,10033,113.34652619601728,5.49979853375163,4,0,1395,4,0,1393]
[1569200929293675063,3138401842355451520,2419.15308,1451.22668,4062.646,3813.86743,3415.89331,4135.30859,10033,113.35280455621616,5.500911645384143,4,0,1395,4,0,1393]
[1569200934706229974,3138401842357991296,1120.49414,1089.3363,1147.55505,1122.01929,1098.24402,1144.56262,10033,113.3532419786907,5.505781978315595,4,0,1395,4,0,1393]
[1569200935618629121,3138401838061844608,3259.71875,2718.27124,4092.69263,3095.50586,2749.45068,3575.07324,10033,113.3582948818496,5.508511466117936,4,0,1395,4,0,1393]
[1569200982621346191,3138401945438007552,1297.18481,1082.06396,1612.66138,1399.09534,1266.65906,1541.12061,10033,113.36236574549038,5.512293279818891,4,0,1395,4,0,1393]
[1569200999785939472,3138401975500798464,1776.77283,1427.30847,2469.03857,1181.63379,1100.33948,1256.95654,10033,113.37386263442691,5.5216911996886,4,0,1395,4,0,1393]
[1569201004263902800,3138401979796935168,3287.86133,2588.65625,4145.28271,2438.44238,2209.25854,2731.70923,10033,113.3798714475244,5.526618751731396,4,0,1395,4,0,1393]
[1569203936474183168,3138407855312194432,1513.54639,1373.81458,1717.9115,1542.7749,1400.89722,1658.23242,10033,113.38182582806768,5.528692466469999,4,0,1395,4,0,1393]
[1569203937522004275,3138407855309627008,1965.9021,1016.17255,3089.74585,3479.38916,2985.0564,3975.63696,20033,113.3843471258312,5.530566575245358,4,0,1395,4,0,1393]
[1569203942234020281,3138407851014741888,2402.82959,1978.4541,3153.77979,2308.36157,2083.25684,2664.47412,10033,113.3895632567072,5.536018025882405,4,0,1395,4,0,1393]
[1569204004308800169,3138407988453707136,278.404755,264.44455,296.158417,282.299927,263.598328,303.060364,10033,113.4097974624121,5.547891771463587,4,0,1395,4,0,1393]
[1569204004903069802,3138407992748558592,2311.89697,1526.69299,3389.79321,6108.32275,5416.28809,6988.62207,10033,113.40934667722186,5.549494184200691,4,0,1395,4,0,1393]
[1569204007027943963,3138407992751137664,2296.82397,1427.78271,3237.87036,3534.39917,3165.57422,3929.70068,10033,113.4057406405998,5.551580977184248,4,0,1395,4,0,1393]
[1569204027706548396,3138408022813457920,3064.22144,2284.36426,4298.00635,2237.98877,1983.00012,2602.25366,10033,113.421976118035,5.563500476996453,4,0,1395,4,0,1393]
[1569204217246135376,3138408405065396096,2087.87354,1163.22644,3748.73706,3387.95532,2946.30859,3837.00659,10033,113.43281158656538,5.574075368753971,4,0,1395,4,0,1393]
[1569204229115414303,3138408439427725568,228.030182,224.591919,232.217545,228.771881,223.769577,233.625122,10033,113.43680205313876,5.576484053264441,4,0,1395,4,0,1393]
[1569204284362527340,3138408538209552768,2586.27905,1805.05994,3976.04639,3686.45508,3312.54907,4170.14404,10033,113.453583293946,5.5896255316062655,4,0,1395,4,0,1393]
[1569204285138012197,3141410960867075584,2788.48218,1241.08337,4607.56592,11306.3975,10119.2744,13187.7646,10033,113.45211707429424,5.5916344824003374,4,0,1395,4,0,1393]
[1569204299229594296,3138408576866670464,3649.49023,3070.02466,4441.37451,3096.45337,2740.29126,3511.77026,10033,113.46665524537912,5.595706089541371,4,0,1395,4,0,1393]
[1569204299357181358,3138408576866670336,1004.57184,981.449768,1023.88928,1005.10559,980.837158,1028.73645,10033,113.46612925790993,5.596225381369623,4,0,1395,4,0,1393]
[1569205033898272616,3138410050038050944,4164.04004,2774.07666,5947.51611,9521.5625,8316.93359,10970.751,10033,113.47415430750608,5.601195004429212,4,0,1395,4,0,1393]
[1569205052561312036,3138410084398213760,3698.60938,2279.38721,5333.68652,3854.38989,3432.62476,4459.48633,10033,113.48399368654276,5.613587945222318,4,0,1395,4,0,1393]
[1569205104433990343,3138410187477022464,1864.37366,1209.46582,2941.93335,2567.75439,2314.49658,2993.57446,10033,113.49720927030404,5.624624918561455,4,0,1395,4,0,1393]
[1569205119743671587,3138410221836762624,1753.35779,1246.43774,2470.21338,4464.44775,3964.90601,5142.91406,10033,113.50485313690334,5.62921088430426,4,0,1395,4,0,1393]
[1569205384681915185,3138410741530161664,2620.78589,2380.76001,2888.62622,2649.36816,2427.12158,2890.09155,10033,113.5411584625265,5.666865433177824,4,0,1395,4,0,1393]
[1569205394542101465,3138410775887240064,2324.42554,1123.11475,5194.0874,7843.09082,6986.08496,9430.82129,20033,113.54902288969193,5.6662715739031855,4,0,1395,4,0,1393]
[1569205394961021785,3138410771592596736,3542.77222,2694.63647,5078.90283,3666.9248,3135.0647,4468.52686,10033,113.54769051440272,5.666831569668458,4,0,1395,4,0,1393]
[1569205395108276318,3138410775887240448,371.056213,209.407623,542.735718,4023.38892,3474.55298,4579.74805,20033,113.54710581832788,5.667575223885058,4,0,1395,4,0,1393]
[1569205395796845583,3138410771592597376,1006.81818,876.264099,1198.19629,1219.50256,1089.62903,1362.68091,10033,113.554041066576,5.669368209403553,4,0,1395,4,0,1393]
[1569205396616452554,3138410771592981632,3261.00586,2022.05164,4114.47119,944.586914,789.397461,1100.82654,10033,113.54713811120882,5.668546654699489,4,0,1395,4,0,1393]
[1569217130517872175,3138434239293906816,2194.96948,1696.61584,2949.78491,2711.82495,2363.71143,3165.20923,10033,113.55808689221898,5.6785374559852215,4,0,1395,4,0,1393]
[1569217136058971788,3138434243591196032,2916.69165,1836.81152,6042.37451,1150.97949,1057.88354,1257.29773,10033,113.56687616279996,5.685499835962205,4,0,1395,4,0,1393]
[1569217201634888340,3138434376732867712,3160.65576,1784.31335,5117.02539,4197.61963,3655.05444,4803.60889,10033,113.5893052353735,5.700381223794031,4,0,1395,4,0,1393]
[1569217215003968097,3138434411092607488,1070.26453,806.382568,1452.22949,894.633057,759.821472,1038.98914,10033,113.59299924364822,5.705943474613568,4,0,1395,4,0,1393]
[1569217218197985179,3138434415389880576,2843.98291,2400.73145,3604.82642,2858.15479,2427.19067,3509.5354,10033,113.59286826026847,5.710115909941298,4,0,1395,4,0,1393]
[1569217219361495812,3138434415387190656,2382.64062,1517.78821,3522.57666,2446.9751,2181.6709,2831.5835,10033,113.5995368552424,5.711213271271163,4,0,1395,4,0,1393]
[1569217219810213314,3138434411092609408,1251.58569,967.121033,1810.12073,2737.37598,2390.70142,3271.49902,10033,113.6024213267791,5.711338984186751,4,0,1395,4,0,1393]
[1569217403991369754,3138434793344308352,2651.72412,1990.8927,4357.80127,1972.36438,1794.24146,2246.67505,10033,113.60501925846738,5.715110265803735,4,0,1395,4,0,1393]
[1569217409755444916,3138434789049733248,1438.24109,981.690186,2007.26184,960.067017,834.417236,1086.26526,10033,113.606315489916,5.720626565029551,4,0,1395,4,0,1393]
[1569217420338450565,3138434827707729920,3016.94922,1919.29797,4813.54346,2133.94604,1891.0448,2449.10791,10033,113.614516418185,5.7218993105182445,4,0,1395,4,0,1393]
[1569217420511203518,3138434823409471872,935.868164,697.329956,1347.92126,631.551697,566.276001,694.43988,10033,113.61503107943064,5.722998397359131,4,0,1395,4,0,1393]
[1569217422094585095,3138434823409472768,1590.65698,1039.4873,3410.84814,1740.96399,1526.12842,2009.10193,10033,113.61600429857089,5.726302367014025,4,0,1395,4,0,1393]
[1569217422732998275,3138434823409473408,1946.7373,1324.09241,3232.17676,2730.56543,2435.20459,3085.59009,10033,113.6142653933292,5.725467682899618,4,0,1395,4,0,1393]
[1569217424062839553,3138434827706735488,1049.8053,971.224609,1143.00793,1002.03925,930.125916,1058.61646,10033,113.61363980572618,5.727554947033839,4,0,1395,4,0,1393]
[1569217427796253439,3138434827704031872,2084.93823,1189.40137,3333.44873,2816.20605,2396.4646,3254.54102,10033,113.61783876625022,5.732649317163113,4,0,1395,4,0,1393]
[1569217475148641202,3138434926488689792,2627.22827,1957.00195,3742.22339,2473.00781,2150.71729,2787.34204,10033,113.62706348607831,5.73656917685505,4,0,1395,4,0,1393]
[1569218228906967611,3138436438317179136,3417.95068,2012.48596,5397.85059,3643.1626,3195.17944,4186.375,10033,113.65196438515376,5.7528049100020064,4,0,1395,4,0,1393]
[1569218246541414237,3138436476971439104,2382.42456,969.395386,5345.56348,2755.48242,2427.39624,3045.83569,11033,113.66031397965163,5.762513237917641,4,0,1395,4,0,1393]
[1569218248796819500,3138436472676918272,2066.74292,1907.91089,2327.14014,2015.06519,1871.81812,2227.47192,10033,113.6579146473997,5.765860429908794,4,0,1395,4,0,1393]
[1569218251094593177,3138436472677380480,970.611816,573.036255,1706.60938,1059.76221,852.372986,1258.80774,10033,113.66576136750956,5.769065645777507,4,0,1395,4,0,1393]
[1569218251403497059,3138436476974164096,1419.2655,1347.62061,1508.83948,1381.9364,1316.01794,1437.79529,10033,113.66218942149,5.76669490444239,4,0,1395,4,0,1393]
[1569218300753710112,3138436575756597504,2722.63745,1425.22815,4165.85498,4168.40137,3736.69214,4627.17383,10033,113.67024746412812,5.777393296466969,4,0,1395,4,0,1393]
[1569218301085697023,3138436575756597248,4104.90527,3120.08008,5516.10889,3872.53735,3242.53296,4855.44727,10033,113.67711421459154,5.774848257098703,4,0,1395,4,0,1393]
[1569218303364680494,3138436580053375616,458.1203,397.284607,523.830566,361.753845,335.083862,382.832703,10033,113.67360279022594,5.777768938844131,4,0,1395,4,0,1393]
[1569218316215539894,3138436610116337536,3989.25488,2635.67651,5478.82031,7946.48535,6620.43115,10004.916,10033,113.6794122818524,5.782083235835825,4,0,1395,4,0,1393]
[1569218318544316812,3138436614413111040,2130.14551,1963.98413,2389.67749,2031.99634,1875.10974,2240.17383,10033,113.68519645782293,5.784518671242953,4,0,1395,4,0,1393]
[1569218320348715203,3138436614413110912,2600.30713,2287.15161,2928.32837,2418.88159,2225.62427,2684.00244,10033,113.68381178244184,5.786696532867723,4,0,1395,4,0,1393]
[1569218508605072252,3138436988073463040,456.515015,429.898804,488.454163,437.971466,419.200043,468.551636,10033,113.69981174535825,5.796106600404211,4,0,1395,4,0,1393]
[1569218524466962523,3138437026727207168,1448.17188,925.115173,2318.79712,2968.86401,2510.37769,3421.06714,20033,113.7109806204982,5.803472799147242,4,0,1395,4,0,1393]
[1569218526718636357,3138437022433203200,2014.28186,1531.38757,2694.92822,2199.99609,1938.61072,2432.41577,10033,113.70713584094727,5.805794099795438,4,0,1395,4,0,1393]
[1569218576459374733,3138437129806413312,2429.34619,1371.09399,3936.03491,5498.8125,4926.23584,6268.59863,20033,113.71945498764312,5.81313917298621,4,0,1395,4,0,1393]
[1569218591135757052,3138437159872158976,4608.53516,3084.96704,7065.58447,6837.22119,5815.71924,8016.12646,10033,113.7228928316141,5.820084743605594,4,0,1395,4,0,1393]
[1569218595372570579,3138437159872160128,1219.63342,1166.28882,1288.73462,1229.63354,1169.64807,1285.20142,10033,113.7284708634092,5.824065182016213,4,0,1395,4,0,1393]
[1569218595991639052,3138437164168911488,1270.59448,1152.16846,1373.70288,1212.12585,1132.59216,1298.89014,10033,113.72811642255417,5.825993157501281,4,0,1395,4,0,1393]
[1569221544947297145,3138443074043906816,1138.52759,1093.42822,1191.43713,1141.00354,1104.23523,1184.8822,10033,113.75052416679804,5.838299872161804,4,0,1395,4,0,1393]
[1569221548908843158,3138443074041126528,2955.09766,1671.06018,4450.62891,2647.4834,2367.43164,2937.88452,10033,113.75576175446196,5.841746249823636,4,0,1395,4,0,1393]
[1569221595517138590,3138443177123120512,3123.77588,2525.17554,4305.67041,2281.09009,2004.60193,2675.54468,10033,113.75865432640916,5.846166898553859,4,0,1395,4,0,1393]
[1569221612569128685,3138443211482855040,1243.28125,1195.35034,1298.26318,1216.52026,1166.48535,1279.22925,10033,113.77098462055297,5.855026792066928,4,0,1395,4,0,1393]
[1569221614024447508,3138443211480063488,2031.11218,1402.70093,2954.81982,1669.21533,1457.93628,1944.50305,10033,113.77058034137336,5.857943465264184,4,0,1395,4,0,1393]
[1569221616383079686,3138443207186116864,2961.62109,1690.21326,8505.3877,5133.46484,4490.32666,6025.33057,11033,113.76797013563912,5.860740050075708,4,0,1395,4,0,1393]
[1569221806245451013,3138443589439974528,2570.22949,1963.60132,3194.79517,1562.73792,1420.80566,1737.59985,10033,113.78400453996552,5.869688942964952,4,0,1395,4,0,1393]
[1569221809046887371,3138443585143239296,405.549866,396.606659,413.966553,408.231201,399.687286,416.216675,10033,113.7870980829176,5.873453943067418,4,0,1395,4,0,1393]
[1569221889143078715,3138443761238658816,1850.65442,1046.4292,2927.49658,1234.75269,1073.53259,1420.05042,10033,113.8155267973119,5.896091803712334,4,0,1395,4,0,1393]
[1569221890373346427,3138443761238659200,3233.3877,2683.54688,3880.54053,2832.45044,2487.26318,3658.51465,10033,113.81403346212232,5.896000801173939,4,0,1395,4,0,1393]
[1569221891614269246,3138443761235843072,2657.67554,1366.81628,4074.52563,4303.26318,3823.27808,4797.33398,20033,113.81846121709388,5.896883817187295,4,0,1395,4,0,1393]
[1569222698042461190,3138445376146355712,951.617004,917.711792,990.968628,967.258118,930.154358,1035.10913,10033,113.84704832230535,5.924608565707636,4,0,1395,4,0,1393]
[1569222702852764770,3138445371850266752,2411.67285,1990.37317,3073.56177,2068.50903,1884.72498,2275.59033,10033,113.85171831064154,5.930283634273738,4,0,1395,4,0,1393]
[1569222716289937943,3138445406210006016,1283.9873,1186.16528,1413.11902,1320.48438,1240.02185,1440.70312,10033,113.86394532671564,5.934237453868396,4,0,1395,4,0,1393]
[1569222717465019063,3138445410507013248,413.303528,299.904724,699.928833,348.612671,283.333466,446.450287,10033,113.86708792077064,5.937479618320015,4,0,1395,4,0,1393]
[1569222718492933599,3138445406210006272,690.004578,603.771179,789.556763,648.051636,584.775879,697.227722,10033,113.8619522840824,5.936935258292043,4,0,1395,4,0,1393]
[1569222719779909326,3138445410503256576,1356.27002,775.232361,2168.45435,3316.40356,2946.93408,3688.75977,10033,113.86131086377094,5.938917203496837,4,0,1395,4,0,1393]
[1569222902442368993,3138445788464135040,2747.25146,1692.47217,4359.83936,8824.2373,7604.9043,10202.3018,10033,113.8690045523082,5.941738395013674,4,0,1395,4,0,1393]
[1569222903912969129,3138445784167129728,3060.70337,2832.76074,3351.2793,3019.8396,2764.69946,3276.38306,10033,113.8680435604738,5.94207672369933,4,0,1395,4,0,1393]
[1569222909218478638,3138445788463212416,2110.63745,1535.32739,3317.22705,1511.26697,1396.66821,1642.89075,10133,113.87390346280262,5.950496532279446,4,0,1395,4,0,1393]
[1569222918934859289,3138445818526868864,836.102234,711.17334,1017.60431,732.923523,657.171997,819.471802,10033,113.8813472877166,5.948882658573445,4,0,1395,4,0,1393]
[1569222922343957337,3138445818526869248,3527.89014,2503.58691,5191.0166,3212.11499,2688.97632,3931.34448,10033,113.88345219724282,5.952560582749627,4,0,1395,4,0,1393]
[1569222973075499686,3138445925899315456,3114.68604,1922.98767,4421.68457,7595.93555,6587.72168,8847.69238,10033,113.89027520843764,5.962977117006895,4,0,1395,4,0,1393]
[1569222990953006627,3138445955965824128,2098.75562,1636.00183,2870.03516,1902.34607,1680.32568,2165.29443,10033,113.90722736621689,5.970764056509997,4,0,1395,4,0,1393]
[1569222991248455386,3138445955965943040,599.168579,500.254181,733.955688,571.672485,504.537323,654.600647,10033,113.90782854517204,5.972239534813671,4,0,1395,4,0,1393]
[1569222991570580792,3138445960261897856,2056.48779,1918.39954,2189.78979,2000.58594,1886.63904,2129.09912,10033,113.90452645316898,5.972293520000134,4,0,1395,4,0,1393]
[1569222991764220303,3138445960261897216,1924.64368,1812.12183,2047.93457,1918.05591,1814.58032,2007.19836,10033,113.90741207052238,5.9733879540196,4,0,1395,4,0,1393]
[1569222993431171637,3138445955965830272,782.986633,740.041565,830.642273,783.388306,740.618835,829.655457,10033,113.90432310887518,5.974328609272667,4,0,1395,4,0,1393]
[1569410644288886874,3138821267387480576,2939.08667,2173.63623,5169.8291,2908.47119,2545.2312,3349.64331,10033,113.91499741868104,5.980584127366909,4,0,1395,4,0,1393]
[1569410647653674886,3138821271681762560,3010.75586,1865.64795,5838.25049,7306.65771,6372.00928,8817.45508,10033,113.92006280259513,5.9816780509680125,4,0,1395,4,0,1393]
[1569410733792850538,3138821443482933504,4310.30176,3711.42236,5203.3999,4039.37744,3674.66919,4417.19775,10033,113.95265098879727,6.011373467254314,4,0,1395,4,0,1393]
[1569410922967541927,3138821817143357952,1512.48694,1051.71265,2154.96533,1471.44922,1290.10181,1712.6449,10033,113.9643269648209,6.021195896925473,4,0,1395,4,0,1393]
[1569410925587986751,3138821817143363840,821.762939,726.999939,964.775024,690.937317,640.791748,748.970154,10033,113.9616738125245,6.024809483868417,4,0,1395,4,0,1393]
[1569410940414104106,3138821851503111808,1954.54492,1420.23608,2951.98193,1840.32568,1666.81885,2131.83228,10033,113.97316915122786,6.030983535126718,4,0,1395,4,0,1393]
[1569410940969781112,3138821855797283200,2368.375,1308.26038,3466.35938,5030.28369,4514.1709,5611.98291,20033,113.96883447936553,6.029737728958933,4,0,1395,4,0,1393]
[1569410941134320942,3138821851503111936,3451.62964,2487.00928,5131.44092,5438.86133,4681.72168,6283.4209,10033,113.97139906143629,6.030596713241378,4,0,1395,4,0,1393]
[1569410987824549543,3138821954581054848,1086.87292,948.276123,1358.67419,1214.25391,1101.96204,1342.37793,10033,113.98030893725569,6.036387134226003,4,0,1395,4,0,1393]
[1569410989737995657,3138821954581057792,5150.65283,3570.39722,7500.19531,2831.37207,2486.55127,3243.66846,10033,113.97725933953768,6.037948164203331,4,0,1395,4,0,1393]
[1569410990213183053,3138821958879002496,2864.27417,1913.96619,4142.49756,3239.98364,2819.23926,3635.08008,10033,113.98298470240694,6.035871818452805,4,0,1395,4,0,1393]
[1569411748244361534,3138823466409571072,3625.89624,2590.97729,4730.96338,3798.85767,3387.08447,4346.61914,10033,114.00245134243846,6.056836452811837,4,0,1395,4,0,1393]
[1569411759678755124,3138823500769315328,4913.18848,3296.19458,7421.18164,4469.39648,3846.91895,5180.57812,10033,114.00888892237984,6.061415285573189,4,0,1395,4,0,1393]
[1569411765993738156,3138823500769324544,2831.3125,2153.14917,3590.23071,1813.24133,1625.13257,1976.7323,10033,114.01173488214545,6.067589520897887,4,0,1395,4,0,1393]
[1569411766812792571,3138823505064693120,2181.50171,1349.95422,3272.14136,3130.60864,2704.29102,3496.09058,10033,114.01751463050972,6.070192427837455,4,0,1395,4,0,1393]
[1569411830798030481,3138823638208585984,3628.54126,2433.57593,6146.89111,9772.16895,8370.97949,11217.9922,10033,114.02950925877865,6.083232879510373,4,0,1395,4,0,1393]
[1569411831495803612,3138823638208303104,4205.53955,3138.20361,6200.06592,3360.70166,2911.23242,3938.59253,10033,114.03073572031474,6.084060228338213,4,0,1395,4,0,1393]
[1569411831552614913,3138823642506681856,3424.64453,1994.03845,6581.80078,9937.23438,8483.20117,11596.9033,10033,114.03226424526912,6.084896581338633,4,0,1395,4,0,1393]
[1569412022120545215,3138824016165438336,1231.8717,1017.67059,1505.07812,1040.60889,924.543945,1176.71936,10033,114.05228755295478,6.094980569716524,4,0,1395,4,0,1393]
[1569412025075951229,3138824020460741376,3087.62549,1836.00403,5042.73877,10967.459,9346.09082,13340.6201,10033,114.0496697733962,6.099700665201408,4,0,1395,4,0,1393]
[1569412038068136715,3138824050525189760,2852.36133,2017.16443,4625.37939,3226.88135,2911.06812,3630.39673,10033,114.05410656261988,6.104811240462339,4,0,1395,4,0,1393]
[1569412086834706427,3138824153604663552,2872.40308,1529.4447,4485.16357,13063.9287,11495.5889,14955.4863,10033,114.07069342851663,6.110688358254597,4,0,1395,4,0,1393]
[1569412090117212692,3138824153604413824,3007.22583,1904.96057,4258.42139,3319.55371,2855.95825,3666.05103,10033,114.071813852161,6.112773931676595,4,0,1395,4,0,1393]
[1569412109567188448,3138824192259398272,1453.85364,931.59967,2371.10596,1672.17212,1414.04102,1930.23511,10033,114.07789625664644,6.123827665090087,4,0,1395,4,0,1393]
[1569415048325674183,3138830067777237504,2446.27783,2287.0813,2629.05859,2398.45044,2272.33618,2529.51611,10033,114.09423277539244,6.136532726299758,4,0,1395,4,0,1393]
[1569415057956619974,3138830097839180032,1567.55066,997.371033,2349.28052,5417.59521,4613.74316,6169.09912,10033,114.09865159838984,6.136249867951123,4,0,1395,4,0,1393]
[1569415062516631211,3138830097839184640,3272.79468,2512.01465,4284.18262,5419.73242,4802.22803,6681.91455,10033,114.10176175928407,6.1409759585596815,4,0,1395,4,0,1393]
[1569415062684332488,3138830102136974848,1143.2865,1100.70532,1196.83545,1144.15308,1092.16394,1191.14453,10033,114.104852729459,6.141843911451218,4,0,1395,4,0,1393]
[1569415066003164599,3138830097839190400,1850.71118,1173.76074,2922.05908,8589.63574,7303.22412,10411.3008,10033,114.1031464445928,6.146703175836992,4,0,1395,4,0,1393]
[1569415115656324566,3138830205213589632,3053.07788,1921.37439,5403.67285,8086.78223,7047.00732,9372.73535,20033,114.11196374118882,6.151596957160694,4,0,1395,4,0,1393]
[1569415117363019520,3138830200918416384,3301.06079,2723.25513,3901.33179,2919.29663,2527.09521,3377.23486,10033,114.11344526160671,6.155835066020302,4,0,1395,4,0,1393]
[1569415126794896841,3138830235278152448,1152.4812,674.749634,1622.30054,843.457336,719.061768,1001.06384,10033,114.11928573841864,6.154486564488657,4,0,1395,4,0,1393]
[1569415129326208101,3138830239575925888,2533.40405,2349.72827,2715.51221,2426.90454,2244.54883,2610.57446,10033,114.11696762312089,6.158240560932355,4,0,1395,4,0,1393]
[1569415131421737412,3138830239573323008,699.346008,418.211365,1157.37769,2852.64941,2473.53931,3354.1792,10033,114.12687928069174,6.160749407785672,4,0,1395,4,0,1393]
[1569415134620140440,3138830239575925120,3238.39185,2643.7373,4109.20117,3516.25024,2930.77539,4139.87109,10033,114.12661981979038,6.165128739956213,4,0,1395,4,0,1393]
[1569415322452243102,3138830613235297408,3316.48413,2571.24268,4678.17822,3882.25806,3312.54248,4577.03271,10033,114.13290563906163,6.172391690046074,4,0,1395,4,0,1393]
[1569415336522776182,3138830651890172928,2587.7583,1578.0271,4098.01562,4385.1001,3912.14136,4893.31592,20033,114.14300264234068,6.179733571396379,4,0,1395,4,0,1393]
[1569415338196070458,3138830651890171392,1281.71387,803.313782,1926.92993,2153.44434,1826.71033,2505.20532,10033,114.15101743198446,6.18072577035962,4,0,1395,4,0,1393]
[1569415384750361340,3138830750674262656,1773.89783,1628.64539,1961.75574,1814.76953,1653.30518,2033.65356,10033,114.1539104074994,6.183542520373586,4,0,1395,4,0,1393]
[1569415388638345735,3138830754971997696,2487.12109,1314.3761,3741.7063,1488.6333,1243.45593,1734.58655,10033,114.15972560003986,6.187653787418149,4,0,1395,4,0,1393]
[1569415403001102926,3138830785034011264,2223.17065,1593.14966,2888.63428,1711.47766,1527.3446,1871.05835,10033,114.1670565362712,6.195273589866272,4,0,1395,4,0,1393]
[1569415404121068340,3138830785034011392,2602.38721,1610.11145,3677.7478,9741.21973,8690.35547,11551.1338,10033,114.16139803093876,6.19573710001536,4,0,1395,4,0,1393]
[1569415406812091586,3138830789331734400,1415.81396,1348.09631,1498.70935,1379.77661,1308.4751,1450.07349,10033,114.1747470749798,6.199090302648231,4,0,1395,4,0,1393]
[1569416143993186056,3138832262502548480,2708.38159,2616.04761,2834.06519,2648.56055,2571.31055,2748.40308,10033,114.1762060534742,6.208114689331986,4,0,1395,4,0,1393]
[1569416160535261192,3138832296862518528,3138.33643,2148.95752,4786.39453,3983.16821,3388.25122,4533.74365,10033,114.18831093734354,6.215443275173862,4,0,1395,4,0,1393]
[1569416160867490518,3138832301160221312,1810.16443,1668.12573,1948.30164,1836.58691,1713.55334,1959.71924,10033,114.18622070178364,6.215874143797329,4,0,1395,4,0,1393]
[1569416210900745838,3138832404239435136,763.598877,732.086548,796.554199,757.353394,731.4552,776.614319,10033,114.1940713769042,6.222201563259234,4,0,1395,4,0,1393]
[1569416211232157754,3138832399941741184,3562.83179,2531.75,5372.19678,3684.32715,3257.03027,4239.19775,10033,114.1959819388832,6.22382611502476,4,0,1395,4,0,1393]
[1569416213438704534,3138832399941742208,2821.82861,1820.85608,4607.59277,2777.97729,2476.79199,3089.58789,10033,114.20114519925548,6.2247791228335645,4,0,1395,4,0,1393]
[1569416228794053230,3138832434301488640,5906.60156,3672.06934,8295.29688,6626.26953,5530.08984,7672.06641,10033,114.20595892510376,6.233281816799015,4,0,1395,4,0,1393]
[1569416415979694470,3138832816556293120,1429.55884,1190.21423,1802.67505,1134.28015,1045.36218,1250.79785,10033,114.22130567037225,6.240708794029531,4,0,1395,4,0,1393]
[1569416416595700680,3138832816556292992,2276.85645,1140.58386,3968.21265,3546.77051,3172.58496,4106.84082,20033,114.22075760221897,6.242789970948779,4,0,1395,4,0,1393]
[1569416421747163828,3138832812258620160,1944.08093,1373.73315,2913.27612,2019.68994,1772.92651,2252.3562,10033,114.220334830364,6.246025032199251,4,0,1395,4,0,1393]
[1569416487393035943,3138832949697587968,2162.19092,1459.30896,3750.94971,7851.86035,6634.77344,9659.59082,10033,114.23914485907252,6.263204936654654,4,0,1395,4,0,1393]
[1569416506017177596,3138832988354980992,1181.41418,1142.56372,1221.20959,1172.55664,1135.05322,1231.3053,10033,114.2608863180446,6.272925262069322,4,0,1395,4,0,1393]
[1569416507731042365,3138832988354981376,466.676361,454.111359,479.666077,469.642975,457.844818,480.494446,10033,114.25440617386332,6.275070309743246,4,0,1395,4,0,1393]
[1569428235287529128,3138856456056286080,1702.07422,1449.74207,2040.12366,1658.09607,1490.64197,1858.52222,10033,114.2632629602794,6.277277236331286,4,0,1395,4,0,1393]
[1569428258467045823,3138856490416022400,1994.49854,1789.50964,2178.88379,1960.17383,1808.4696,2134.22485,10033,114.27884705774063,6.293341089718316,4,0,1395,4,0,1393]
[1569428306334912001,3138856589197688064,1870.33411,1224.00659,2551.76172,7507.2041,6406.05322,9004.30566,10033,114.28165072172078,6.299432435296566,4,0,1395,4,0,1393]
[1569428308509146244,3138856593495235328,1499.8446,1405.02295,1630.23999,1451.09229,1357.20007,1546.44104,10033,114.29104994909925,6.301969821543596,4,0,1395,4,0,1393]
[1569428309103424668,3138856593495235200,1624.2644,1478.01587,1787.40527,1626.91345,1485.0293,1790.95605,10033,114.29199684656643,6.301821383565485,4,0,1395,4,0,1393]
[1569428321063382660,3138856627854973184,2225.7063,1821.85718,2661.83984,2081.99194,1895.34692,2381.72949,10033,114.29457298363516,6.305109097014634,4,0,1395,4,0,1393]
[1569428321588666631,3138856623557351424,3777.49487,2505.55542,6068.14893,3145.63403,2809.64429,3519.08472,10033,114.29808468911504,6.30604781515539,4,0,1395,4,0,1393]
[1569428325567576145,3138856627854972800,1507.48499,1267.8363,1737.17004,1618.25293,1415.11499,1787.74426,10033,114.30274328740671,6.311075184731532,4,0,1395,4,0,1393]
[1569428326541668920,3138856623557356160,2250.85474,1613.98242,3227.63574,1293.86475,1156.81458,1448.25269,10033,114.30311892703908,6.313208665588486,4,0,1395,4,0,1393]
[1569428327298601214,3138856627852094848,2750.35693,1515.47852,3924.39819,2765.55518,1572.46436,6193.13623,20033,114.3008296914747,6.312526312987164,4,0,1395,4,0,1393]
[1569428510241402777,3138857001514480256,1799.01892,1634.59729,2068.24341,1742.71289,1599.92529,1904.77075,10033,114.3084468334396,6.315619948571866,4,0,1395,4,0,1393]
[1569428511445561553,3138857005809215232,1988.36877,1097.81873,3231.8811,11281.1621,9326.73047,13505.3564,20033,114.31049150015455,6.318421733441135,4,0,1395,4,0,1393]
[1569428512964421646,3138857005811539072,2896.65186,1619.81445,4219.29346,3583.96411,3141.56689,4270.71973,20033,114.30923843973618,6.319481251388145,4,0,1395,4,0,1393]
[1569428528425479544,3138857035874224512,2201.30322,1394.08533,3469.46875,6871.56006,5913.61182,7851.44434,10033,114.32117349981974,6.326632387178104,4,0,1395,4,0,1393]
[1569428530290815919,3138857040169733632,1928.21936,800.339355,3591.84204,8522.31836,7293.17725,9601.39551,20033,114.31707762244127,6.327659798544941,4,0,1395,4,0,1393]
[1569428532898248068,3138857035874227968,1153.86633,714.679199,1976.28735,615.324768,564.766602,694.597107,10033,114.3257938718828,6.332406715731275,4,0,1395,4,0,1393]
[1569428598818106335,3138857173313188352,1991.79639,1824.00366,2193.52173,1850.38354,1718.77393,2034.19922,10033,114.34222999318116,6.347147554030958,4,0,1395,4,0,1393]
[1569428599423188196,3138857177607899264,3364.64771,2572.41577,4671.08984,3922.52637,3264.62622,4874.23438,10033,114.3395874690619,6.348407234767443,4,0,1395,4,0,1393]
[1569428599528969745,3138857177610783744,805.9021,753.519714,866.175232,846.513245,780.701843,916.26239,10033,114.34039944817565,6.349270806399564,4,0,1395,4,0,1393]
[1569428601769346358,3138857173313241088,1529.17139,1096.45361,2714.70532,1254.63623,1128.5885,1449.39514,10033,114.34364736678997,6.348286207877341,4,0,1395,4,0,1393]
[1569429335681583240,3138858655079532672,2680.70679,1877.50269,4263.81104,2406.75,2095.927,2761.04565,10033,114.35368189056942,6.354296056760337,4,0,1395,4,0,1393]
[1569429335893771637,3138858655076646016,1066.89551,594.562012,3503.89868,null,null,null,20099,114.35361517088506,6.354710134456687,4,0,1395,4,0,1393]
[1569429355103371845,3138858689436381824,2106.29126,1441.34473,3733.79248,2164.29175,1894.18201,2446.60498,10033,114.36014375561884,6.366115606901602,4,0,1395,4,0,1393]
[1569429358534678032,3138858689440090496,2995.03882,1405.82654,6613.11279,2872.22388,2533.88574,3226.68115,10033,114.36550486787831,6.369833199577928,4,0,1395,4,0,1393]
[1569429359688120862,3138858689439268736,2472.70996,1983.83643,3139.60815,2002.24683,1791.94873,2232.33862,10033,114.3678972896725,6.37218394239696,4,0,1395,4,0,1393]
[1569429403412262939,3138858792515593600,2987.24634,1737.76978,4652.58398,4290.93164,3880.55493,4927.07275,20033,114.37093747622691,6.370796804056412,4,0,1395,4,0,1393]
[1569429424409115452,3138858826875323648,1047.30066,579.9823,2462.92407,2623.15308,2248.71704,2934.67114,20033,114.38999984188214,6.3844646359405886,4,0,1395,4,0,1393]
[1569429427129560075,3138858822580647040,3723.7395,2868.88013,4889.54102,3562.78442,3038.25513,4458.77197,10033,114.38691782740796,6.387327711067191,4,0,1395,4,0,1393]
[1569429611652409949,3138859204832444032,3119.56396,1597.19592,4681.71875,1873.4115,1533.94177,2200.9187,20033,114.3912602444928,6.391808672473776,4,0,1395,4,0,1393]
[1569429611867075286,3138859200537771008,2622.20215,1663.83411,4675.07568,2185.04688,1959.17004,2476.97217,10033,114.39265159682051,6.39271858874205,4,0,1395,4,0,1393]
[1569429626128399463,3138859239192179200,1720.52026,962.572266,2548.21802,2966.29443,2595.3562,3388.30493,20033,114.4073836302414,6.397770861543703,4,0,1395,4,0,1393]
[1569429683937282084,3138859342271389568,1761.81812,1115.85486,2911.90356,1766.76147,1477.10645,2098.15503,10033,114.42464302198825,6.416572705203037,4,0,1395,4,0,1393]
[1569429684376894350,3138859342274292864,483.316345,479.676422,487.495789,484.431091,479.84021,488.266418,10033,114.4222606796813,6.415301642323161,4,0,1395,4,0,1393]
[1569432702389658646,3138865389585330304,2402.36182,1270.67053,3633.41602,2452.20947,2084.78906,2749.86914,21033,114.46459781225477,6.446820568381875,4,0,1395,4,0,1393]
[1569432724146665477,3138865423945064192,1417.28857,936.313843,2570.50952,1544.00256,1287.19788,1790.33386,10033,114.48239680407696,6.462231272684645,4,0,1395,4,0,1393]
[1569432915689547515,3138865797607558016,3553.4978,2634.02441,7375.08057,2455.7124,2184.85547,2793.22559,10033,114.48693334208798,6.474666865941644,4,0,1395,4,0,1393]
[1569432928208992386,3138865836261921408,2520.92896,1263.24353,3737.85693,null,null,null,10099,114.49449793909636,6.47843586484211,4,0,1395,4,0,1393]
[1569432928251818657,3138865831967297024,3768.88647,2749.56128,5137.10596,6420.08887,5364.38379,7480.75293,10033,114.49487459715844,6.478847425253225,4,0,1395,4,0,1393]
[1569432931794683350,3138865831967297280,1327.0531,1074.37598,1882.05566,1617.61365,1470.5603,1822.31873,10033,114.49513886738444,6.481627629733452,4,0,1395,4,0,1393]
[1569432976685296805,3138865935046512512,4428.34814,3582.6416,5514.729,3409.10156,2745.72363,6404.09766,10033,114.5033786963959,6.482668534739906,4,0,1395,4,0,1393]
[1569432995172961329,3138865973703789696,512.549255,506.015625,518.664246,513.517029,506.706573,520.043335,10033,114.51873783627696,6.495247894479749,4,0,1395,4,0,1393]
[1569433001459328155,3138865973700868480,2376.14185,736.088318,2906.98755,3297.5293,2971.96973,3784.78442,21033,114.52042976378824,6.502180064397678,4,0,1395,4,0,1393]
[1569433733382877282,3138867451172538752,2998.20361,2358.42969,3765.73267,2924.40112,2497.92236,3413.17139,10033,114.53111912524167,6.503721938896887,4,0,1395,4,0,1393]
[1569433734564110472,3138867451169617408,1217.51062,753.923401,1949.78748,1707.18176,1364.396,1961.16895,10033,114.52635978139168,6.504716226674302,4,0,1395,4,0,1393]
[1569433739889742863,3138867446875247744,2317.50269,2147.14355,2497.69946,2221.46265,2095.12891,2407.10327,10033,114.5343241168708,6.511217019221212,4,0,1395,4,0,1393]
[1569433752725113692,3138867481234987264,3333.15356,2531.97144,4555.92969,3045.87085,2692.32568,3555.85107,10033,114.5395178570035,6.515660946404954,4,0,1395,4,0,1393]
[1569433805625627218,3138867584316339072,3138.25757,2073.27466,5572.1875,5781.66162,4969.68213,7075.69873,10033,114.55271026055384,6.5251305340941705,4,0,1395,4,0,1393]
[1569433807222323012,3138867584314204032,3399.06592,2359.771,5428.84229,1867.52356,1600.39856,2097.94702,10033,114.55201148113989,6.526430843598215,4,0,1395,4,0,1393]
[1569433824717414066,3138867618673944448,884.244812,760.802856,1053.26538,982.565674,884.192078,1089.73376,10033,114.5647355404206,6.537115922460828,4,0,1395,4,0,1393]
[1569433824981954928,3138867618673944704,3437.34766,2189.64136,5086.87549,3059.12573,2738.18994,3378.91846,10033,114.5617838798354,6.53696001056239,4,0,1395,4,0,1393]
[1569433825135310292,3138867618678731392,2978.46924,1939.58191,4097.06348,5775.12891,4731.94043,7067.04053,10033,114.56140022337787,6.5379527520167455,4,0,1395,4,0,1393]
[1569434008416041412,3138867996631067520,917.80835,837.232239,1027.3114,991.160583,926.489075,1084.83997,10033,114.57399013533936,6.541857467752807,4,0,1395,4,0,1393]
[1569434076006179257,3138868134070022528,2015.99768,1779.53906,2358.18652,2244.50708,1984.69983,2599.78467,10033,114.5944571666427,6.5585890719227535,4,0,1395,4,0,1393]
[1569434079371301500,3138868134070023040,3300.29395,2338.52393,5154.87695,6661.24072,5817.44189,7819.06006,10033,114.59454173543396,6.564006826563628,4,0,1395,4,0,1393]
[1569434095574804237,3138868172727040768,2699.32324,1966.50598,3981.64355,3436.96997,3011.3269,3824.58179,10033,114.60088586706853,6.570114467163008,4,0,1395,4,0,1393]
[1569434095578085647,3138868172724110592,1808.00513,939.940247,3314.80005,null,null,null,10099,114.60108023766908,6.570172965850669,4,0,1395,4,0,1393]
[1569481011695811439,3138962009169617920,2673.98267,1484.04712,3739.5498,5297.43408,4756.83301,6058.31055,20033,114.61425425412124,6.577692126599241,4,0,1395,4,0,1393]
[1569481013202339661,3138962004876051840,4311.45947,2970.04419,6138.32275,5178.29053,4406.20996,6403.80469,10033,114.61228597464029,6.577829228891315,4,0,1395,4,0,1393]
[1569481015046579834,3138962009172266496,2712.6604,2524.93457,2929.15454,2788.4353,2561.2229,2999.38867,10033,114.61338399243944,6.582774321973847,4,0,1395,4,0,1393]
[1569481018334895801,3138962009172265728,2820.0957,2095.15137,4111.16553,3052.25537,2633.06006,3454.03247,10033,114.61755364263853,6.585141800702855,4,0,1395,4,0,1393]
[1569481019306948082,3138962004876057984,3127.61816,2211.04395,4385.83008,4007.31567,3527.35864,4679.23975,10033,114.61914219458951,6.587106322099617,4,0,1395,4,0,1393]
[1569481082479307531,3138962146611218176,2649.29663,2319.34131,3083.7561,2365.02222,2141.86206,2639.65479,10033,114.63245528888262,6.597992430756038,4,0,1395,4,0,1393]
[1569481083283869837,3138962146611217920,1184.88672,1158.06543,1206.13037,1177.58289,1157.03418,1197.05371,10033,114.63799364170842,6.600252894904673,4,0,1395,4,0,1393]
[1569481099733945196,3138962176674761472,3192.83569,2298.84131,4262.11182,5485.0708,4676.92627,6661.69727,10033,114.64469202472348,6.608036485711286,4,0,1395,4,0,1393]
[1569481104705844056,3138962180970955520,4873.26855,4068.73242,6302.79053,4199.29004,3684.53003,5108.17871,10033,114.65308509103464,6.614552415472846,4,0,1395,4,0,1393]
[1569481287397189991,3138962558928077312,2871.68213,2242.97119,3594.04443,2205.53516,1891.56824,2558.3208,10033,114.66212246715874,6.617033636766816,4,0,1395,4,0,1393]
[1569481288680100527,3138962554631888768,1683.94434,1117.55884,2648.46509,6589.82471,5781.48047,7681.64062,10033,114.65584464985729,6.617141562327167,4,0,1395,4,0,1393]
[1569481290036045800,3138962554631891072,2771.36377,2059.95874,3839.12524,1585.80945,1424.47571,1753.68103,10033,114.65912143964684,6.620574105000066,4,0,1395,4,0,1393]
[1569481306103627217,3138962593287815040,1172.60254,1079.54175,1304.93774,1239.94507,1136.54749,1339.93579,10033,114.66696914770286,6.627574980769116,4,0,1395,4,0,1393]
[1569481308429014650,3138962588991635456,4680.06885,3377.64355,6683.8291,3950.00977,3308.0271,6074.85107,10033,114.67480655550104,6.6305752307481685,4,0,1395,4,0,1393]
[1569481310685789065,3138962588991636480,2493.0481,1482.69934,3787.42163,12859.8232,11309.0996,14685.9932,10033,114.67626587674788,6.632184764864565,4,0,1395,4,0,1393]
[1569481310853557809,3138962593285157760,2369.18677,1518.02832,4124.14209,2554.54272,2254.36768,2919.01001,10033,114.67523268750386,6.633061320308972,4,0,1395,4,0,1393]
[1569481311284396871,3138962593287814912,4713.26221,3465.29419,6490.63867,5766.12939,5003.95166,6749.27832,10033,114.67300856978724,6.633328602624567,4,0,1395,4,0,1393]
[1569481357375248770,3138962692070853376,2205.04395,1544.76404,3073.62573,8554.4502,7021.76807,10187.4502,10033,114.6766695447334,6.635818790191583,4,0,1395,4,0,1393]
[1569481375335598270,3138962730724108160,1762.14392,1089.35254,2856.57568,4554.4834,4051.58081,5159.34717,10033,114.69293850397904,6.647118589551886,4,0,1395,4,0,1393]
[1569481375838481331,3138962730726767360,2308.80688,2207.72485,2431.08252,2277.54443,2157.38818,2415.67847,10033,114.69194612022874,6.647987123833172,4,0,1395,4,0,1393]
[1569482112069174345,3138964203899356544,4396.43799,3821.03247,5134.78467,4125.28955,3670.40039,4643.68115,10033,114.7062059968394,6.654911159519135,4,0,1395,4,0,1393]
[1569482115115266373,3138964203899354496,3750.1333,2771.87573,6178.16455,4406.20605,3753.41431,5024.59814,10033,114.70964901015395,6.656230296366823,4,0,1395,4,0,1393]
[1569482116779850472,3138964208195516416,3759.59473,3297.13794,4321.68018,3337.99487,3005.68335,3756.08618,10033,114.71100471159828,6.660533581372543,4,0,1395,4,0,1393]
[1569482116997993439,3138964208195516672,1493.01331,1441.65381,1556.9248,1485.03687,1432.98926,1539.61169,10033,114.70550035354512,6.657594112306696,4,0,1395,4,0,1393]
[1569482117663702582,3138964203899356672,2326.20215,1667.69141,3243.71533,2106.65747,1880.64722,2383.85352,10033,114.7031866899637,6.65911393263639,4,0,1395,4,0,1393]
[1569482131898113005,3138964242552593792,2494.57178,1218.62061,4247.51514,7279.66309,6535.85693,8177.66846,20033,114.71349008074354,6.667471160699544,4,0,1395,4,0,1393]
[1569482134401153915,3138964242555254528,1634.97778,1101.72339,2440.50171,874.194031,728.23761,1014.78839,10033,114.71634996642108,6.668163064803925,4,0,1395,4,0,1393]
[1569482181333655662,3138964341338319488,4137.3374,3239.14282,5368.64014,3822.07739,3135.47656,4944.06494,10033,114.72658233775604,6.67497542024686,4,0,1395,4,0,1393]
[1569482183076903297,3138964345634469376,411.65979,409.725128,414.190002,412.613037,409.912903,415.067352,10033,114.72321676617292,6.675533041200419,4,0,1395,4,0,1393]
[1569482196988165182,3138964375698058112,2998.07568,1738.11365,4385.85107,794.175964,712.260071,873.903931,10033,114.73439809455206,6.679733898154036,4,0,1395,4,0,1393]
[1569482388036586473,3138964753655186432,3164.83936,2309.78931,4311.88867,2097.61719,1855.3728,2330.75903,10033,114.74528478953036,6.692406624770417,4,0,1395,4,0,1393]
[1569482390626227027,3138964757948665344,2262.98657,1362.39673,3644.97607,2778.27393,2468.479,3122.03809,20033,114.7523966999948,6.695672515121314,4,0,1395,4,0,1393]
[1569482407792274233,3138964792311067776,696.575256,688.465088,704.331604,694.957886,688.256958,700.814636,10033,114.7639264431884,6.705210976917564,4,0,1395,4,0,1393]
[1569482454262491949,3138964891094145152,2884.04688,2083.57373,4024.6582,5318.21436,4646.96143,6459.229,10033,114.7692049189888,6.707723293682894,4,0,1395,4,0,1393]
[1569485417118970367,3138970805262615808,2137.42261,1212.60229,4225.33008,3312.89722,2874.60303,3914.56201,20033,114.7973026616118,6.737638381148503,4,0,1395,4,0,1393]
[1569485428229598095,3138970835328892928,2655.88232,1818.99097,4626.48096,2527.82837,2255.84082,2840.46606,10033,114.80542499653949,6.740460549309604,4,0,1395,4,0,1393]
[1569485429729152215,3138970839622354048,3378.4917,1939.90002,6154.84814,4333.18213,3964.82129,5052.01514,10033,114.80151825386292,6.741089385738874,4,0,1395,4,0,1393]
[1569485432262199836,3138970835328894080,2595.6189,1748.28577,3752.43457,2610.28735,2249.73608,2920.3208,10033,114.80874527845316,6.743728132140929,4,0,1395,4,0,1393]
[1569485481775515867,3138970938408111744,3452.65918,2279.77832,5060.0752,3290.35693,2933.68701,3727.65527,10033,114.81184708544968,6.751550618669102,4,0,1395,4,0,1393]
[1569485482636004368,3138970938408110976,1824.9032,1466.92896,2453.61646,1859.38147,1660.85168,2122.54004,10033,114.8165062397404,6.7500657322187525,4,0,1395,4,0,1393]
[1569485485606180166,3138970942704234752,5734.56982,3858.22363,7535.94873,3841.90063,3340.5918,5025.33447,10033,114.8196703500166,6.75505850405901,4,0,1395,4,0,1393]
[1569485497261381612,3138970972767871744,2415.85962,1748.69348,3396.89331,2500.05713,2234.00952,2797.60962,10033,114.82032231248526,6.7565003654116005,4,0,1395,4,0,1393]
[1569485501299424301,3138970972767854336,3454.57959,2222.05688,6116.51123,2847.49561,2556.76831,3222.37476,10033,114.83159042266682,6.763702845490887,4,0,1395,4,0,1393]
[1569485501918032901,3138970977063972992,2813.40625,2392.22803,3357.70337,2568.3877,2261.05811,2927.16699,10033,114.82807450906812,6.763461665146773,4,0,1395,4,0,1393]
[1569485502857111302,3138970972767854848,1990.07458,1315.36316,3387.53516,4811.03857,4205.86816,5444.37256,10033,114.8314271349352,6.7651926540094,4,0,1395,4,0,1393]
[1569485690167322679,3138971350724978688,1936.52319,1412.19043,2743.62085,1880.17664,1675.23743,2116.03491,10033,114.84262273626386,6.772747742454314,4,0,1395,4,0,1393]
[1569485690205254468,3138971355018893696,3293.63428,1872.81323,5086.53076,2844.60132,2524.88965,3143.74146,11033,114.84332889405,6.773054877134231,4,0,1395,4,0,1393]
[1569485701196902594,3138971385084716928,291.63382,269.754211,321.136414,300.659668,276.104065,332.175293,10033,114.84557022102535,6.773098954749052,4,0,1395,4,0,1393]
[1569485701885963425,3138971385084717568,3101.78906,2036.00989,4801.72949,3406.59082,2631.448,4269.4624,10033,114.84423359317314,6.774951183800887,4,0,1395,4,0,1393]
[1569485706432392450,3138971389380978048,3518.90894,3104.87573,4144.30908,3236.80542,2946.17285,3560.33789,10033,114.8504156864116,6.780784285660574,4,0,1395,4,0,1393]
[1569485708281177063,3138971385084719360,1384.99255,1013.48102,2710.73486,2485.44897,2170.37305,2857.36206,10033,114.84585445964731,6.781323555240389,4,0,1395,4,0,1393]
[1569485757003909451,3138971492457825664,5242.5874,3944.14014,7321.60156,4952.36865,4125.37012,6068.72363,10033,114.86188804400724,6.786620164727926,4,0,1395,4,0,1393]
[1569485760112365623,3138971488163739776,983.151245,970.601196,993.933228,986.100708,969.642517,1000.04242,10033,114.85841828471224,6.792215726360564,4,0,1395,4,0,1393]
[1569485760812005686,3138971492457822464,981.018311,740.859131,1670.88721,1588.74341,1363.96973,1844.44836,10033,114.8616623647608,6.793150028028644,4,0,1395,4,0,1393]
[1569485778321536441,3138971526819922944,2253.33105,1997.80518,2501.33911,2267.88501,2054.42456,2508.90479,10033,114.87229913128876,6.803596795016109,4,0,1395,4,0,1393]
[1569486514019366882,3138972999992429824,2795.54785,2052.78174,3956.22241,7011.54736,5824.27246,8385.59277,10033,114.88669625308084,6.808312292031857,4,0,1395,4,0,1393]
[1569486516492791412,3138973004286283392,3624.48804,1668.02954,6258.60352,14557.375,12863.7568,16761.7852,20133,114.88637695536964,6.812243298158441,4,0,1395,4,0,1393]
[1569486531011816254,3138973038648403840,3220.41211,1951.125,4887.22754,5366.6709,4700.03418,6441.65625,10033,114.89411016658951,6.817607160383863,4,0,1395,4,0,1393]
[1569486578463286778,3138973141725221248,1352.87988,837.444641,2069.28101,6701.16211,5851.76855,7684.2749,10033,114.90428765683384,6.822339687481388,4,0,1395,4,0,1393]
[1569486583755507665,3138973141727615488,2815.99097,2598.46094,3029.38525,2777.84839,2553.64844,3000.49023,10033,114.90345550409016,6.826463249683244,4,0,1395,4,0,1393]
[1569486584824653891,3138973137431387648,3951.95898,2866.39331,5141.91113,3125.60693,2759.38916,3571.57617,10033,114.9060199669545,6.828647664579322,4,0,1395,4,0,1393]
[1569486853416830315,3138973687187010560,2567.47876,1671.95312,3842.57471,7996.10059,6943.48828,9199.2832,10033,114.94668301798464,6.860078064027547,4,0,1395,4,0,1393]
[1569486857602602114,3138973691480979072,4054.53174,1406.96143,5055.97412,5058.86475,4330.64697,5632.91113,21033,114.95270506764864,6.864309538040448,4,0,1395,4,0,1393]
[1569486860016167350,3138973687187011328,3005.81641,1970.38611,4277.43164,5711.46045,4800.09863,6586.0083,10033,114.95084505267604,6.867870473912374,4,0,1395,4,0,1393]
[1569498608390776859,3138997189248057344,5369.42383,3155.65137,8556.71973,4184.55029,3624.70142,4759.86572,10033,114.97245238759002,6.8832972560341865,4,0,1395,4,0,1393]
[1569498620555398871,3138997223607984000,1826.64368,952.959045,3062.97461,7984.95557,6790.26416,9291.62793,10033,114.9767616750783,6.885966701744352,4,0,1395,4,0,1393]
[1569498680284341460,3138997326687012480,2867.34814,2400.2522,3718.42847,2904.31226,2550.55591,3460.47974,10033,114.99417330587568,6.90658002315004,4,0,1395,4,0,1393]
[1569498693686144030,3138997365343134848,1211.60535,1173.71704,1251.1405,1192.53149,1153.99451,1228.23914,10033,115.0061007602194,6.909718731104956,4,0,1395,4,0,1393]
[1569498696570785095,3138997365343134464,2482.24219,1962.55554,3235.69165,3670.67773,3300.16187,4194.08154,10033,115.0019130804356,6.914348185891428,4,0,1395,4,0,1393]
[1569498879682298836,3138997743300254208,1687.05737,1471.95752,1927.1427,1716.90381,1566.21887,1880.27722,10033,115.01427107809904,6.918381879499599,4,0,1395,4,0,1393]
[1569498900185109129,3138997777659229824,340.580109,261.622467,472.353271,2026.78394,1746.22021,2312.63647,20033,115.02611839788744,6.929246341496736,4,0,1395,4,0,1393]
[1569498950266403861,3138997876441676416,3230.63745,2323.07397,4247.13428,3470.79492,3062.29712,4000.64893,10033,115.0326281752826,6.938418946948,4,0,1395,4,0,1393]
[1569498950295339536,3138997880739201408,2505.59204,1683.67297,3905.25659,null,null,null,10099,115.03217595438356,6.938552918073033,4,0,1395,4,0,1393]
[1569498951082530934,3138997880739200768,3781.59375,2761.09082,5048.09131,2760.05444,1761.35583,9079.20801,10133,115.03193369765772,6.940605501002343,4,0,1395,4,0,1393]
[1569498951088648465,3138997880736706048,894.429688,748.152649,1088.0509,null,null,null,10099,115.0319963272922,6.940791418816506,4,0,1395,4,0,1393]
[1569499708799178597,3138999392567681280,2953.83301,2581.14282,3395.44336,2851.21851,2523.28027,3312.20776,10033,115.06018787148992,6.959754416220844,4,0,1395,4,0,1393]
[1569499710080095144,3138999392565171328,3821.39307,1833.18103,5777.08057,2451.34521,2109.6936,2811.4707,10033,115.05754414331948,6.961109833971929,4,0,1395,4,0,1393]
[1569499710330460796,3138999392565169024,3660.0293,1782.47937,5566.92529,4670.26709,4202.81934,5240.08496,20033,115.06111470086398,6.961083865888972,4,0,1395,4,0,1393]
[1569499710835535547,3138999388270189184,2104.07837,1257.92773,3526.06177,5615.35596,4845.41309,6595.14648,10033,115.05849802946445,6.962012768853702,4,0,1395,4,0,1393]
[1569499720226474678,3138999426927417984,1433.7793,1339.72766,1529.99744,1455.99365,1351.24561,1575.52954,10033,115.06657975736915,6.9618499137147065,4,0,1395,4,0,1393]
[1569499720816957273,3138999422629930112,2411.52295,1003.14673,4648.1377,5545.37012,1889.35938,6539.5835,11133,115.06588521051432,6.9634883800185605,4,0,1395,4,0,1393]
[1569499721570309146,3138999422629929984,1444.771,988.757324,2021.94885,2660.25537,2421.00366,2957.84937,10033,115.06692504437058,6.96426533689123,4,0,1395,4,0,1393]
[1569499721909385857,3138999422629932672,4357.50049,2889.46484,6193.63379,9457.67383,7809.06982,11358.3818,10033,115.06885427406996,6.966188728966305,4,0,1395,4,0,1393]
[1569499724281523500,3138999422629932416,1606.07153,1293.12146,2127.7395,1508.17493,1376.31665,1668.08215,10033,115.0715582033851,6.965709309953548,4,0,1395,4,0,1393]
[1569499790307803464,3138999560068904576,4314.17334,3107.74878,5957.91504,4280.06641,3534.43652,5261.02295,10033,115.089556659989,6.983104892767148,4,0,1395,4,0,1393]
[1569499982674147501,3138999938026036480,2172.60205,1328.13513,3308.9502,1359.26868,1168.19019,1556.33838,10033,115.10223268923453,6.995667225949617,4,0,1395,4,0,1393]
[1569499999757903826,3138999972385782400,2319.85962,1713.06372,3182.29346,4421.53174,3774.74854,5031.26025,10033,115.11245837963897,7.004207485730141,4,0,1395,4,0,1393]
[1569500046578668250,3139000079759883776,1676.12537,898.016479,2773.29688,1099.31421,894.30835,1336.02661,10033,115.1204579475872,7.008911146240475,4,0,1395,4,0,1393]
[1569500047986767683,3139000075465002240,3035.42676,2472.01343,4165.8457,3538.72437,3040.01904,4390.20947,10033,115.1216695411527,7.0112397099709485,4,0,1395,4,0,1393]
[1569500050417117827,3139000079761699200,2022.64355,1111.35779,3708.1499,5414.91016,4805.24268,6164.38135,20033,115.12102317316906,7.014656429312043,4,0,1395,4,0,1393]
[1569500070420550373,3139000109824752000,2639.25366,1587.21338,3712.87793,4680.23047,4130.40332,5267.28125,10033,115.13558544254558,7.026014617912396,4,0,1395,4,0,1393]
[1569503004587356754,3139005985340018560,2699.13208,1798.27881,4421.71387,1992.22888,1778.25537,2263.83838,10033,115.14284452008694,7.031569871082311,4,0,1395,4,0,1393]
[1569503007797845493,3139005989638233728,1887.64246,1279.04688,2647.51978,2800.93652,2441.50977,3157.82373,10033,115.14579151275132,7.033956617709946,4,0,1395,4,0,1393]
[1569503009129075072,3139005985340023168,2607.71606,1671.00146,3953.16992,4821.73926,4274.99023,5376.76855,10033,115.15006077097648,7.03723568564734,4,0,1395,4,0,1393]
[1569503018949002545,3139006023997159040,1214.63733,1172.38513,1278.05115,1212.05566,1166.23633,1260.10437,10033,115.1544469018766,7.0380500930483,4,0,1395,4,0,1393]
[1569503026842439787,3139006019699770880,2937.62476,1979.26941,5030.83252,9425.4375,8123.45557,11650.0938,10033,115.15942651306872,7.0478335026997945,4,0,1395,4,0,1393]
[1569503075586003459,3139006127073797248,2113.02026,1140.34937,3150.96509,3209.30347,2893.22681,3637.80908,20033,115.1719991741288,7.053211018219956,4,0,1395,4,0,1393]
[1569503283607521884,3139006535095862528,1705.54883,1001.40149,2385.26733,6783.51025,5971.07764,7894.6875,10033,115.18925486637764,7.074380035083745,4,0,1395,4,0,1393]
[1569503298026598653,3139006573750361600,2780.0249,1361.00525,5932.62012,1878.27966,1547.64551,2232.87549,20033,115.20308745895498,7.079479873197955,4,0,1395,4,0,1393]
[1569503349108874729,3139006672534823936,3056.46851,1938.54907,4416.25537,3634.85522,3127.22949,4208.6333,10033,115.20851165027486,7.090905922426915,4,0,1395,4,0,1393]
[1569503349587293238,3139006676832171264,2022.61548,1799.19348,2371.13428,2085.26318,1885.85388,2304.10229,10033,115.2145592150298,7.089327810521377,4,0,1395,4,0,1393]
[1569503353037274780,3139006672534824960,2035.27283,1313.89856,3538.97778,1175.17773,1049.01794,1335.8728,10033,115.21282745661568,7.094076187017601,4,0,1395,4,0,1393]
[1569504118469048997,3139008218723058816,1942.41577,1368.38062,2881.18823,1757.43335,1569.09998,2030.57422,10033,115.2421998549031,7.1133645777126,4,0,1395,4,0,1393]
[1569504120836742855,3139008223019801472,2687.58643,1334.57666,6207.43652,14979.7021,13371.3936,17134.5703,20033,115.23629726876943,7.115501025564162,4,0,1395,4,0,1393]
[1569504125869883865,3139008321802276096,2998.13696,1980.29285,4387.21045,7798.66406,6422.76025,9683.25098,10033,115.24864360542897,7.122531322671324,4,0,1395,4,0,1393]
[1569504171068632440,3139008321802276736,2083.77856,1442.53699,3491.90601,7717.71045,6811.58594,9026.78223,10033,115.25578389154684,7.124724517137009,4,0,1395,4,0,1393]
[1569504176488792570,3139008326098905344,1955.11096,1202.27966,2792.40918,1843.06958,1552.56641,2077.47363,10033,115.25384657017788,7.128341214275792,4,0,1395,4,0,1393]
[1569504189580926705,3139008360459339008,587.428101,582.339355,593.129883,587.247131,582.397949,591.921936,10033,115.25953585056156,7.134426068521468,4,0,1395,4,0,1393]
[1569504193715630795,3139008360459337344,568.739807,506.351013,645.960754,529.97583,488.585175,581.070251,10033,115.26439041125548,7.138344649557306,4,0,1395,4,0,1393]
[1569504376361201739,3139008734119140864,2369.75146,2137.04907,2751.7959,2323.17432,2099.14624,2557.68774,10033,115.2717095281244,7.140839357932077,4,0,1395,4,0,1393]
[1569504377549972141,3139008738413822976,3467.83032,1828.21204,5548.13818,1901.12183,1623.16089,2130.65015,10033,115.27729102844977,7.143672317140415,4,0,1395,4,0,1393]
[1569504380325333698,3139008738413820032,2017.98193,974.600159,3309.62964,4204.50684,3747.31128,4645.61133,20033,115.28110332519864,7.145569903073045,4,0,1395,4,0,1393]
[1569504397539360904,3139008772776191488,3034.06128,2168.64233,4574.0918,2829.06738,2411.89136,3260.14014,10033,115.29105220116406,7.154735050833468,4,0,1395,4,0,1393]
[1569504462365188665,3139008905917836672,3165.91968,2577.15918,4103.90674,2897.56079,2499.52222,3384.23706,10033,115.30667820420555,7.169307260435322,4,0,1395,4,0,1393]
[1569504463365373790,3139008905917836800,2991.15552,2260.8811,4285.12549,5682.12695,4987.47559,6775.08545,10033,115.30852052578182,7.171566793622616,4,0,1395,4,0,1393]
[1569504465661965933,3139008910215139840,2105.10229,1385.73755,3484.8335,5653.25342,4828.06396,6729.78369,10033,115.3078990643619,7.174757530340981,4,0,1395,4,0,1393]
[1569504469369721402,3139008910212491136,2025.96619,1063.0177,3268.3147,1896.66431,1590.38733,2194.81274,20033,115.31339426989666,7.177687499347783,4,0,1395,4,0,1393]
[1569504469596946638,3139008910215139072,1731.64612,1610.96472,1870.20984,1679.3241,1574.8374,1804.53088,10033,115.31372304768846,7.179362146197984,4,0,1395,4,0,1393]
[1569879769960293098,3139759533058456192,2708.69678,1329.57629,4886.00439,1310.26233,1106.61719,1524.98645,20033,112.49705298994652,4.7792671542062015,4,0,1395,4,0,1394]
[1569879780784362045,3139759528763323264,3956.32031,2977.34253,5586.16406,3057.69727,2696.68066,3503.73853,10033,112.49053054273396,4.786677924892764,4,0,1395,4,0,1394]
[1569879806432037747,3139759601779807232,1628.38513,1570.17029,1709.31238,1623.28113,1575.11951,1684.94019,10033,112.4826601756,4.790743911349748,4,0,1395,4,0,1394]
[1569879812458067655,3139759601779807488,991.715698,928.723877,1047.21631,976.470886,916.088013,1023.53973,10033,112.478254129255,4.792515890305416,4,0,1395,4,0,1394]
[1569879812944417662,3139759601779806976,6554.60596,5058.80762,8481.24902,5064.84424,4230.60498,5979.27197,10033,112.480307784471,4.793670886657107,4,0,1395,4,0,1394]
[1569879813265089739,3139759601777932416,2062.71143,1350.56921,3131.22412,null,null,null,20099,112.47952654281356,4.793707385202067,4,0,1395,4,0,1394]
[1569879813339634094,3139759601777932544,985.82019,749.246094,1439.70581,2508.396,2257.27368,2858.65015,10033,112.47960741962784,4.794082946515098,4,0,1395,4,0,1394]
[1569879813835574790,3139759597482811136,3504.17236,2501.64868,4766.29541,5975.11768,5111.84521,7415.23242,10033,112.4750864045747,4.79284592423637,4,0,1395,4,0,1394]
[1569879906963331407,3139759803641250304,4451.67578,3495.39917,5797.35645,4469.16992,3779.4292,5443.20605,10033,112.472077526559,4.797116889322276,4,0,1395,4,0,1394]
[1569879907541019020,3139759597482821888,5768.48828,4229.91113,8187.59521,6895.60645,6106.69434,8013.50684,10033,112.47770882918148,4.7986520131589945,4,0,1395,4,0,1394]
[1569879943214020536,3139759872360746240,3510.63037,2318.52344,5445.33398,3509.76733,3148.05151,4024.58643,10033,112.4575586025732,4.80787947172592,4,0,1395,4,0,1394]
[1569879952348044645,3139759872360759040,3429.35254,2355.78931,5148.92871,4848.48828,4128.80225,5642.4458,10033,112.45592254378906,4.813898540413399,4,0,1395,4,0,1394]
[1569880319860041875,3139760632570689792,2929.82959,1601.45862,5367.75293,8479.46289,7288.32129,9889.93164,20033,112.45560642446536,4.817441048166447,4,0,1395,4,0,1394]
[1569880319950394305,3139760628275012224,868.160889,782.16217,994.38623,887.704407,782.909058,980.195435,10033,112.45354956050642,4.817541733765244,4,0,1395,4,0,1394]
[1569880321845684070,3139760628275014656,5465.8335,3938.83569,7635.30908,7767.21436,6474.94727,9140.75,10033,112.4500443109167,4.819188960991469,4,0,1395,4,0,1394]
[1569880330011462290,3139760632571958400,1970.7179,1886.10815,2104.82617,1954.43298,1840.76306,2064.22778,10033,112.4420168983442,4.822802210137128,4,0,1395,4,0,1394]
[1569880330452633729,3139760632570689920,2087.93481,1278.31274,3237.86426,6925.02441,6196.01416,7833.93311,20033,112.4448826721475,4.823632520688949,4,0,1395,4,0,1394]
[1569880356583530843,3139760696994510208,3204.229,2073.83472,4838.66797,6726.45947,5668.8457,7859.91553,10033,112.4378875105521,4.828516825065498,4,0,1395,4,0,1394]
[1569880362643127216,3139760696994514560,2334.81079,1563.58923,3610.27368,1299.94592,1110.47351,1449.41455,10033,112.43619222579176,4.830700001060896,4,0,1395,4,0,1394]
[1569880459894728403,3139760903152961152,2397.15381,1831.92249,3192.52783,4312.75244,3478.79004,5971.74756,10033,112.4272334066009,4.8396970485655375,4,0,1395,4,0,1394]
[1569880465175238340,3139760907447993344,3250.79517,1661.6582,5457.98828,4490.1748,4080.64087,5055.33691,20033,112.42058127163745,4.838663964886789,4,0,1395,4,0,1394]
[1569880490656671106,3139760971872446208,203.648193,193.178635,214.978577,187.989532,181.70697,192.761932,10033,112.41867337162412,4.84333363943483,4,0,1395,4,0,1394]
[1569880491597298258,3139760971872448384,2267.24927,1421.50671,3573.43384,8149.38281,6905.44287,9581.20801,10033,112.4221914070184,4.845184665538937,4,0,1395,4,0,1394]
[1569880492708086094,3139760976167467392,2221.36426,1265.43433,3991.82471,7252.86572,6435.37061,8122.58105,20033,112.41596302560676,4.845438335782943,4,0,1395,4,0,1394]
[1569880493619230084,3139760976169341440,1630.19141,1451.93774,1854.90027,1402.80188,1318.55737,1498.06763,10033,112.41728416383744,4.847122118655313,4,0,1395,4,0,1394]
[1569881968715893574,3139763926809993216,4178.85498,2956.89893,5502.53564,5127.77637,4476.86768,6093.46094,10033,112.40646408740868,4.854169990182742,4,0,1395,4,0,1394]
[1569881979108528915,3139763931105668480,1859.87634,1604.20764,2174.23315,2356.63916,2107.02173,2665.53906,10033,112.39634367186316,4.8592536335785566,4,0,1395,4,0,1394]
[1569882106749688649,3139764201687908736,2890.33228,2416.57446,3505.98682,2802.05054,2433.41846,3250.65088,10033,112.38598796652693,4.872719226643248,4,0,1395,4,0,1394]
[1569882115574916741,3139764205984747776,669.528992,663.845032,676.188171,666.936401,660.170166,673.194946,10033,112.38030466583238,4.878887628021935,4,0,1395,4,0,1394]
[1569882116480535657,3139764205982873472,1073.39453,541.144348,1736.74854,1300.92395,1019.45026,1553.07178,20033,112.3757066739051,4.877997904167291,4,0,1395,4,0,1394]
[1569882148453032892,3139764270407408384,4651.99854,3009.62939,6212.50293,7178.30713,6017.95215,8647.61426,10033,112.37062561645516,4.885541103457952,4,0,1395,4,0,1394]
[1569882520637824686,3139765030617509376,1788.35913,971.105408,3107.95557,2354.16138,1937.11108,2661.31226,20033,112.36013116161683,4.894328021394395,4,0,1395,4,0,1394]
[1569882528332221996,3139765026321669504,4310.08008,3086.90479,5794.26904,6694.53467,5699.28711,7927.38916,10033,112.3540540024472,4.895712123074979,4,0,1395,4,0,1394]
[1569882529026367528,3139765026321672832,754.906494,616.287476,1063.80957,885.900635,767.772827,1061.13062,10033,112.35467201139548,4.897831394284309,4,0,1395,4,0,1394]
[1569882657889923938,3139765301199601792,1687.50757,1022.07672,4824.79004,2540.76172,2194.94141,2846.54126,11033,112.3375227020325,4.911777833983007,4,0,1395,4,0,1394]
[1569882664872114236,3139765305496375168,700.018188,691.651733,706.805847,700.778076,693.04187,710.015076,10033,112.33878580448348,4.9154339491255215,4,0,1395,4,0,1394]
[1569882691135176017,3139765374215851776,4354.13525,3235.73486,6349.58301,3395.57983,2912.5918,4040.85156,10033,112.3324502716632,4.9207298477101205,4,0,1395,4,0,1394]
[1569882692696776399,3139765369919095424,1892.61658,1292.52246,2702.54907,2325.76123,2063.8396,2634.79565,10033,112.33002710189338,4.922261503235679,4,0,1395,4,0,1394]
[1569882700656639395,3139765369919101440,1840.39404,702.671753,3457.23291,2767.87964,2449.78735,3077.18555,10033,112.32049617285006,4.925574440847088,4,0,1395,4,0,1394]
[1569888567489896186,3139777125244499072,1871.09534,1065.85828,3187.11108,3341.95239,2982.77295,3708.27563,10033,112.31414807669978,4.929245376431097,4,0,1395,4,0,1394]
[1569888568961276933,3139777125244494336,4063.729,2280.42725,8650.70898,4296.62842,3784.82715,4791.5542,10033,112.31828058883735,4.933547822117421,4,0,1395,4,0,1394]
[1569888573628586109,3139777120949632640,3187.76001,2189.84009,4925.00586,5609.34863,4846.98486,6551.5625,10033,112.31468422767468,4.931234160779638,4,0,1395,4,0,1394]
[1569888576417631754,3139777120949641856,3866.45801,2353.66553,5701.1499,3712.1145,3344.19092,4145.15088,10033,112.31110655754578,4.935738204213786,4,0,1395,4,0,1394]
[1569888576803135341,3139777125246373248,974.281128,958.327881,990.606506,976.373169,957.91156,1001.85608,10033,112.3137209851577,4.93632081084558,4,0,1395,4,0,1394]
[1569888599399611592,3139777189669120128,859.319946,720.893372,1016.53821,1067.66577,927.046448,1201.5769,10033,112.30904802123102,4.935930131194138,4,0,1395,4,0,1394]
[1569888609042356291,3139777193965850112,1988.19275,1858.60193,2148.81519,2011.25317,1892.81812,2180.07007,10033,112.3045882973406,4.94354611335292,4,0,1395,4,0,1394]
[1569888610662967747,3139777189669133696,1869.51489,1291.45679,2693.14844,2106.59644,1896.32178,2312.81323,10033,112.29830196927956,4.944982981471978,4,0,1395,4,0,1394]
[1569888703919885902,3139777400124280448,2745.66138,1995.16077,4651.75146,6229.62109,5496.90332,7247.66797,10033,112.29842585101684,4.948444775319394,4,0,1395,4,0,1394]
[1569888706285197144,3139777400124279936,1381.58069,1335.70398,1445.43701,1404.6377,1351.96252,1465.4718,10033,112.29678331312628,4.951665914669631,4,0,1395,4,0,1394]
[1569888714948931753,3141278607156362752,2562.18872,1726.10278,3792.38208,6117.25,5204.07031,7342.81494,10033,112.29203118097772,4.957168875041928,4,0,1395,4,0,1394]
[1569889151816028440,3139778293477478400,1236.85083,1163.31384,1308.32788,1224.27502,1159.57153,1300.03784,10033,112.25912304540648,4.977421773865588,4,0,1395,4,0,1394]
[1569889152609276110,3139778289180813056,3755.64966,2473.22925,5522.7207,14567.1084,13403.0859,16551.3535,10033,112.26482924324216,4.979432888988295,4,0,1395,4,0,1394]
[1569889161252635272,3139778293475598720,2066.20483,1273.58093,3072.52808,3506.26782,3088.20557,3973.80688,20133,112.2572686493266,4.983066972479982,4,0,1395,4,0,1394]
[1569889262829876451,3139778499636086528,2636.53955,2428.16577,2895.56567,2580.2959,2349.68311,2798.82935,10033,112.24498865967328,4.9899251080504055,4,0,1395,4,0,1394]
[1569889263912759524,3139778495339256832,3084.18359,1847.19031,5633.99414,2256.03198,1956.07239,2559.33179,10033,112.24658468781548,4.991559110641403,4,0,1395,4,0,1394]
[1569889264156335863,3139778495339261824,703.622131,693.504517,712.785217,701.998413,693.886597,711.71051,10033,112.2488636077848,4.993224470048557,4,0,1395,4,0,1394]
[1569889289877175003,3139778568355384192,1281.06616,1192.8291,1399.79346,1237.32825,1156.89319,1307.37793,10033,112.24328724126067,4.997623635680236,4,0,1395,4,0,1394]
[1569889290248285652,3139778568352301696,2193.52734,1107.76624,3949.72388,3418.15283,845.383301,4840.55957,10133,112.24011184694542,4.997968561960336,4,0,1395,4,0,1394]
[1569889290309468707,3139778564058743168,602.986938,517.563416,727.7547,494.575073,455.864838,537.484009,10033,112.24072530570064,4.99836967515254,4,0,1395,4,0,1394]
[1569890800280138672,3139781587715745920,3648.05029,2096.51807,5930.81982,5361.21436,4539.69678,6260.14404,10033,112.22231562403589,5.016097484708026,4,0,1395,4,0,1394]
[1569890801020108847,3139781587715742208,3924.66138,2558.47534,8454.79883,4906.11523,4004.38843,6107.19385,10033,112.21476280257544,5.014385186349151,4,0,1395,4,0,1394]
[1569890808397214377,3139781592011980928,4550.18994,3630.92065,6549.68701,5871.9292,4820.54492,7100.27441,10033,112.21505045158544,5.018281202705011,4,0,1395,4,0,1394]
[1569890903275249951,3139781793874185728,2594.76636,1704.64343,4812.04639,2813.60449,2462.96558,3163.40063,10033,112.21135844405148,5.024858492515225,4,0,1395,4,0,1394]
[1569890937211092554,3139781866887183744,3063.50732,1567.87659,5116.60059,null,null,null,20099,112.19915176978638,5.03199855341202,4,0,1395,4,0,1394]
[1569890937218687817,3139781862593671936,1454.74121,943.547668,2660.58838,4159.15186,3701.71704,4663.35645,10033,112.19962002933462,5.032100307248798,4,0,1395,4,0,1394]
[1569890939112198077,3139781862593676160,5022.11719,3838.13965,6437.79736,3775.85132,3100.34937,6404.68457,10033,112.19950619750485,5.034779618173535,4,0,1395,4,0,1394]
[1569890939662635010,3139781862593677184,3603.2561,2318.47607,5127.51855,7903.33545,6718.06299,9349.90137,10033,112.19734483624224,5.035854748009241,4,0,1395,4,0,1394]
[1569890945820267017,3139781862593678592,3518.02124,2439.48071,5122.48975,2852.3147,2521.66235,3248.94141,10033,112.1938887885642,5.037044506314063,4,0,1395,4,0,1394]
[1569890947364117919,3139781862593682176,3242.19995,2755.20312,3835.01392,2869.00195,2537.71338,3290.07422,10033,112.18984648232292,5.0394545416603735,4,0,1395,4,0,1394]
[1569891313647908830,3139782622805038848,2162.04712,1265.02148,4892.06396,null,null,null,20099,112.18797618146333,5.038964809161207,4,0,1395,4,0,1394]
[1569891313863909129,3139782622804132352,2169.35132,1993.40845,2481.57324,2117.93555,1950.81445,2338.021,10033,112.18806433639682,5.0394728580334585,4,0,1395,4,0,1394]
[1569891316873723481,3139782618507930112,4590.38379,3334.57104,5991.53223,10932.8906,9653.34863,12430.6445,10033,112.18717890595276,5.043371853365752,4,0,1395,4,0,1394]
[1569891323135072483,3139782618507933312,2745.86987,1692.95862,4343.59521,8115.18799,6921.25635,9584.30273,10033,112.18079798662464,5.046116157071789,4,0,1395,4,0,1394]
[1569891326053437498,3139782618507936896,1075.94604,699.716797,1724.69238,2763.23511,2448.71802,3107.61353,20033,112.17979229453664,5.049258033751063,4,0,1395,4,0,1394]
[1569891326126819334,3139782622801423616,1770.17554,996.839539,3064.65552,614.438049,546.796997,1481.99402,20133,112.18037465248044,5.049904338947028,4,0,1395,4,0,1394]
[1569891350549959670,3139782687226389504,1632.8158,1597.87341,1674.95007,1632.90247,1596.57678,1665.27734,10033,112.17507193329637,5.052315029844233,4,0,1395,4,0,1394]
[1569891358523835098,3139782687227423744,5780.78271,4390.15723,7740.70215,5127.58447,4350.646,6326.04004,10033,112.1725117540728,5.057246021577953,4,0,1395,4,0,1394]
[1569891462264568566,3139782897679337728,2430.29517,1527.0304,3808.94873,3596.69995,3256.5708,4068.65283,20033,112.15526782044591,5.064690640171197,4,0,1395,4,0,1394]
[1569891462662170376,3139782897679333632,2342.37744,1173.58691,5892.93555,2418.39575,2115.91968,2760.62476,11033,112.15732885831984,5.067281939390963,4,0,1395,4,0,1394]
[1569891486037752675,3139782966398814336,3083.34399,2114.68433,4443.88232,2931.08423,2592.61743,3350.83813,10033,112.15220101839782,5.067890710053452,4,0,1395,4,0,1394]
[1569891486673977221,3139782966401513600,1048.10156,974.787964,1136.23535,1028.86169,967.140991,1085.72632,10033,112.15675187963625,5.069940760794699,4,0,1395,4,0,1394]
[1569891495857327282,3139782962105351168,3303.95288,2501.08545,4471.71191,4254.63525,3704.96558,4933.45508,10033,112.15095802975004,5.075707990008105,4,0,1395,4,0,1394]
[1569891496896636436,3139782966401515136,1772.16125,1554.05835,2106.5105,1922.38574,1691.64319,2126.30981,10033,112.14575176472168,5.075354000169359,4,0,1395,4,0,1394]
[1569891497542256621,3139782962105353216,2216.99097,1887.25879,2633.99634,2136.45166,1919.26941,2393.41748,10033,112.15003856969204,5.0775187917651765,4,0,1395,4,0,1394]
[1569891497792153887,3139782966398806784,2616.1377,1781.78674,3501.49976,7703.8208,6614.48096,8961.01465,10033,112.14805559155378,5.077484553101498,4,0,1395,4,0,1394]
[1569914953979814217,3139829897507965696,3536.24658,2487.24365,4878.63477,3975.86328,3332.07397,4657.7041,10033,112.14340221269062,5.0787623899297865,4,0,1395,4,0,1394]
[1569914963439965954,3139829897507970944,3427.02002,2154.43408,5579.76367,9458.63184,8244.81348,10893.8584,10033,112.13818867494732,5.0846805400501776,4,0,1395,4,0,1394]
[1569914965622443494,3139829901804123776,4223.98779,3367.71484,5425.271,3405.72729,2876.83521,4155.27441,10033,112.13657244338226,5.087439825162844,4,0,1395,4,0,1394]
[1569914991672311218,3139829966229229952,3554.10449,2208.4209,5268.27051,6963.10352,6009.69678,8374.40039,10033,112.13161521069212,5.093044049532657,4,0,1395,4,0,1394]
[1569914998380834533,3139829970523602816,2375.66235,2118.06104,2666.65356,2280.0918,2087.32935,2545.35278,10033,112.1233682095984,5.09296672491556,4,0,1395,4,0,1394]
[1569914999325567200,3139829970523600768,3344.33521,2772.83667,4216.40479,3203.76025,2785.09326,3718.99829,10033,112.1270036406207,5.094947080084388,4,0,1395,4,0,1394]
[1569915090762115263,3139830176682032512,1591.72302,1463.48755,1751.93872,1548.8866,1465.36182,1667.88757,10033,112.1224327841378,5.095221617647844,4,0,1395,4,0,1394]
[1569915090914101114,3139830176679327360,3166.16455,2124.89795,4980.89014,4447.0791,3891.59717,5097.96143,10033,112.12224082702268,5.096179100134571,4,0,1395,4,0,1394]
[1569915093567458459,3139830176682031360,2319.5542,1310.30823,3715.44824,9603.57617,8552.01953,11011.8096,20033,112.118825438983,5.099927530498504,4,0,1395,4,0,1394]
[1569915100986808016,3139830176679322752,3271.26025,2000.979,4878.65332,3261.65283,2905.54395,3662.05078,20033,112.11870422417545,5.103862814527425,4,0,1395,4,0,1394]
[1569915133570159588,3139830245401508864,3245.54932,1975.96814,4980.6582,3230.83398,2807.66992,3567.35229,10033,112.1052376514468,5.109484888324548,4,0,1395,4,0,1394]
[1569915514948247321,3139830997019640448,3240.85962,2072.73242,4907.16162,4512.43994,3950.32739,5208.96191,10033,112.09500273506644,5.124081195085825,4,0,1395,4,0,1394]
[1569915538419658484,3139831070032520960,1739.45593,856.969971,3607.35059,4024.20776,3507.78955,4466.20947,20033,112.08977640725688,5.125544329832854,4,0,1395,4,0,1394]
[1569915540080065586,3139831070032522752,2671.80029,1569.24841,4647.43848,342.000854,321.236359,373.250519,20133,112.08435405732548,5.127265546557003,4,0,1395,4,0,1394]
[1569915540958740284,3139831065739120768,3941.34668,2798.77588,5555.3916,3024.47485,2672.51685,3434.09985,10033,112.08636039252458,5.12822810840435,4,0,1395,4,0,1394]
[1569915676667590580,3139831344913134848,4295.54102,2760.00977,6347.22168,3289.69653,2929.28394,3682.61597,10033,112.06819869239985,5.146577611003406,4,0,1395,4,0,1394]
[1569915686380710643,3139831340617048320,2312.4541,2042.96655,2744.81836,2461.33716,2150.93701,2891.25317,10033,112.05742617686232,5.151464345016189,4,0,1395,4,0,1394]
[1569917293652187872,3139834574728540928,1694.82629,1511.55859,1915.85315,1764.0647,1621.23401,1906.70251,10033,112.03335029547496,5.176966652112156,4,0,1395,4,0,1394]
[1569917299673143273,3139834570432474752,3007.48535,2499.98389,3552.06616,2679.19751,2406.8064,3061.38306,10033,112.03203724871918,5.178641459931569,4,0,1395,4,0,1394]
[1569917323942753959,3139834643445312128,3257.58667,2022.25989,5026.54492,4659.52832,4070.25439,5215.37793,20033,112.0230607922155,5.178918665462653,4,0,1395,4,0,1394]
[1569917326531908012,3139834639151955328,3285.13916,1973.16492,8353.74219,1397.81873,1247.67578,1538.18921,10033,112.02007270366796,5.183291867782164,4,0,1395,4,0,1394]
[1569917704901371339,3139835395066207488,2964.99414,1458.70447,4582.70312,1312.5144,1116.80017,1531.47607,10033,112.00902556476188,5.19349046608466,4,0,1395,4,0,1394]
[1569917710950179154,3139835395066208896,1135.0957,720.861755,1722.89551,7795.45947,6530.92383,9164.00684,10033,112.00701767876524,5.195380584981633,4,0,1395,4,0,1394]
[1569917738823753196,3139835463785689984,3775.82031,2721.42456,5175.93506,1551.62012,1414.43384,1764.55359,10033,111.99900188661172,5.201896877510158,4,0,1395,4,0,1394]
[1569917747149334150,3139835468081739264,2279.98633,2090.19458,2509.52979,2211.42944,2053.78857,2393.12476,10033,111.99224249157383,5.205542272088268,4,0,1395,4,0,1394]
[1569917839763299200,3139835674240169344,4292.87793,3265.72705,5765.36523,3608.00562,3079.50171,4825.78955,10033,111.99059687921252,5.209036531110153,4,0,1395,4,0,1394]
[1569917843543755226,3139835669944128512,2054.56006,1821.22961,2556.14331,2150.48413,1920.52014,2444.44092,10033,111.98876974907768,5.215103996385179,4,0,1395,4,0,1394]
[1569917849896124150,3139835669944129152,2517.78003,1528.52136,3611.14917,1475.75208,1293.15942,1638.47034,10033,111.98590510431106,5.216661191761597,4,0,1395,4,0,1394]
[1569923750282912135,3139847493991076864,2433.72656,1390.29016,4052.18628,1317.11499,1118.07458,1561.18005,10033,111.97059176282546,5.227908256278426,4,0,1395,4,0,1394]
[1569923752502765044,3139847493990167552,2088.14502,1629.6178,2721.93066,2877.49536,2532.26343,3498.26465,10033,111.96656106861025,5.230344135494219,4,0,1395,4,0,1394]
[1569923759288941335,3139847489694139136,1169.67444,939.243286,1530.52332,1241.42798,1118.44482,1370.37415,10033,111.96587343183224,5.2346832775680445,4,0,1395,4,0,1394]
[1569923794339476405,3139847562706936832,2314.23462,1212.57275,4956.11523,1749.54272,1530.62122,2013.10938,10033,111.9482476897124,5.242189960166639,4,0,1395,4,0,1394]
[1569923886985960080,3139847764572051968,4397.87646,3097.104,7276.00977,9093.05762,7970.29053,10926.0918,10033,111.94585661756456,5.2455240113964265,4,0,1395,4,0,1394]
[1569923896729075522,3139847768865364992,3113.56763,1790.47913,6942.1748,5220.93408,4800.22559,5819.30078,20033,111.94371047303274,5.25343330456698,4,0,1395,4,0,1394]
[1569923897424974987,3139847764572054912,1196.84729,688.901001,2833.01636,1123.51843,993.870605,1276.36658,10033,111.93735486226936,5.2517691184606345,4,0,1395,4,0,1394]
[1569923897725130449,3139847768865366272,2470.69971,1518.68262,3838.57227,2454.37744,2106.15308,2746.67603,10033,111.937826875121,5.252612260493579,4,0,1395,4,0,1394]
[1569923931252067101,3139847833291606272,333.879791,283.6409,418.899078,363.741699,329.248962,415.256592,10033,111.9301034435772,5.2622929773786415,4,0,1395,4,0,1394]
[1569924310055726548,3139848589205782144,4992.09814,3666.60229,6952.05518,6727.74219,5822.06787,7853.76709,10033,111.91609024641674,5.271573158772102,4,0,1395,4,0,1394]
[1569924335679228912,3139848662221271936,1644.32764,1262.51611,2218.31738,1448.98279,1310.92346,1620.7511,10033,111.91096272705846,5.27548192627654,4,0,1395,4,0,1394]
[1569924446293203539,3139848864083695616,1127.26111,960.988831,1302.05493,952.619019,878.869202,1026.8053,10033,111.90002437161505,5.289697208782581,4,0,1395,4,0,1394]
[1569924448533911583,3139848864083697024,3483.55176,2219.86328,5427.12061,4989.7085,4328.02979,6589.87256,10033,111.8978899686335,5.292832736600166,4,0,1395,4,0,1394]
[1569924474930718818,3139848932803176064,4863.72705,3694.72461,6329.01172,3744.58447,2874.17725,4937.31836,10033,111.89033679418668,5.29895166044507,4,0,1395,4,0,1394]
[1569925960600613470,3139851887740678400,3345.91016,2185.97974,4940.78516,5183.42725,4634.87549,5894.33301,10033,111.87361787557036,5.311384882719574,4,0,1395,4,0,1394]
[1569925960907382448,3139851887740678784,1820.10925,1457.98022,2423.97314,1912.5116,1702.42505,2111.73755,10033,111.87430834687108,5.312884738382017,4,0,1395,4,0,1394]
[1569925992613466171,3139851956460156672,3985.68506,2394.68213,6403.34912,5654.89062,5150.10352,6463.59863,10033,111.86666052294616,5.318448800531481,4,0,1395,4,0,1394]
[1569925994408849956,3139851956460156800,2953.46216,1992.44946,5580.31055,3506.14258,3018.41211,4081.16602,10033,111.86360683959718,5.319350462370304,4,0,1395,4,0,1394]
[1569926086730436942,3139852166914585216,1105.61157,1053.97217,1170.12585,1086.32959,1036.98279,1143.32471,10033,111.85996791136216,5.321632991484512,4,0,1395,4,0,1394]
[1569926089815778520,3139852162618588800,3023.87476,2046.99329,4511.82764,3037.4436,2673.1145,3440.30029,10033,111.85672866826934,5.326839021502031,4,0,1395,4,0,1394]
[1569926096073981955,3139852162618589184,4254.80176,3251.92041,5528.53271,2848.19409,2481.55591,3263.01147,10033,111.85459616102514,5.328010651930637,4,0,1395,4,0,1394]
[1569926498496384373,3139852991548181760,1902.90442,1634.51392,2127.14722,1969.36792,1751.82812,2146.56787,10033,111.83383813545444,5.338984288704592,4,0,1395,4,0,1394]
[1569926501287782291,3139852987252311808,3624.10303,2335.73315,5019.10254,6396.55078,5321.89453,7551.62012,10033,111.83440145190342,5.342874718740575,4,0,1395,4,0,1394]
[1569926506899117627,3139852991548181632,2066.75684,1827.13257,2443.15137,1900.44446,1696.10706,2105.54395,10033,111.8319219127954,5.344428318533019,4,0,1395,4,0,1394]
[1569926508343467095,3139852987252312960,2757.26099,1704.5603,6387.07227,1870.26917,1636.78625,2074.2915,10033,111.83168588523996,5.347082338060181,4,0,1395,4,0,1394]
[1569926534368404934,3139853055971790336,1010.60437,748.844299,1554.44861,567.948181,520.066406,621.568359,10133,111.82727921105112,5.352843801211382,4,0,1395,4,0,1394]
[1569926535306288005,3139853055971790080,4404.00537,3345.05688,5590.9707,4009.37231,3405.354,4728.23242,10033,111.82241193243176,5.352130909257731,4,0,1395,4,0,1394]
[1569926541371772751,3139853060264690816,4519.50732,2492.75366,8699.03418,4963.80371,4413.75488,5753.05225,10033,111.82047908024816,5.354360685429122,4,0,1395,4,0,1394]
[1569926637225319248,3139853262130221696,1107.79993,1061.7677,1152.08435,1113.31812,1061.10632,1168.37732,10033,111.8147529609924,5.361479099817655,4,0,1395,4,0,1394]
[1569926645313939615,3139853266423120384,1857.73145,1068.34094,3206.12109,3145.67383,2777.68115,3541.27856,20033,111.81251998703053,5.364761062655805,4,0,1395,4,0,1394]
[1569926645964162641,3139853266423120512,2057.99463,1224.39124,2980.57861,1687.86401,1460.38867,1941.25671,10033,111.81004173753485,5.366092709244996,4,0,1395,4,0,1394]
[1569926647935021867,3139853266423120640,2888.20557,1888.06274,4622.58057,3027.12866,2524.24951,3464.21729,20033,111.80676650920984,5.368249870503998,4,0,1395,4,0,1394]
[1569926670983483433,3139853335142597632,2121.24683,1192.09412,3613.98267,1397.07227,1203.74219,1645.198,20033,111.80454034073516,5.369102754312412,4,0,1395,4,0,1394]
[1569926680116799543,3139853330849699328,2597.6626,2026.80237,3467.92554,1835.92798,1637.83569,2023.75598,10033,111.79761813609508,5.375051009644179,4,0,1395,4,0,1394]
[1570020507995720503,3140041008038720896,2564.59351,2146.51514,3134.07983,2597.90845,2272.4646,2971.39844,10033,111.7929886330404,5.3798235144245385,4,0,1395,4,0,1394]
[1570020515511712514,3140041003739382016,4110.71582,2914.70605,5426.83398,3327.02734,2913.07178,3978.76221,10033,111.7847808099602,5.382164442118996,4,0,1395,4,0,1394]
[1570020647019276179,3140041278617346432,1871.78027,1410.06775,2496.86523,2657.19385,2390.95044,3056.24414,10033,111.76863374087516,5.39960488009068,4,0,1395,4,0,1394]
[1570020653202236244,3140041278617353728,1742.72461,1275.29199,2611.26782,1185.15076,1032.26294,1306.19092,10033,111.76390102533396,5.401770554536574,4,0,1395,4,0,1394]
[1570020654381443320,3140041278617351424,2239.00635,1335.45093,4200.46729,7907.92285,7020.05225,9079.82324,20033,111.76087153357904,5.401076147703074,4,0,1395,4,0,1394]
[1570020679716051408,3140041351636104704,1776.36377,1610.22998,1968.38721,1821.80688,1671.41699,1967.08252,10033,111.75926406962368,5.4072880839661135,4,0,1395,4,0,1394]
[1570020680394007377,3140041347336843648,2889.87427,1765.65613,4574.10596,2548.25171,2264.0144,2858.87158,10033,111.75698087360232,5.406755887219496,4,0,1395,4,0,1394]
[1570020687883266926,3140041347336859520,4928.94189,2631.71631,8982.24219,5047.92334,4340.8418,5726.93457,10033,111.75579720499351,5.411826338844143,4,0,1395,4,0,1394]
[1570020688858473257,3140041351636105728,1910.83704,1763.33606,2046.44751,1860.7124,1706.28088,2035.24561,10033,111.74993050840396,5.411009153009969,4,0,1395,4,0,1394]
[1570021065543531728,3140042103251128704,4422.94629,3139.38525,6002.67773,3341.5498,2844.32935,4098.59863,10033,111.74213680523286,5.420942231406218,4,0,1395,4,0,1394]
[1570021065841191334,3140042107547079936,3009.44702,1437.40198,5627.47314,5814.0918,5192.48535,6647.66113,20033,111.74489686686655,5.421210598944665,4,0,1395,4,0,1394]
[1570021093765567302,3140042171970625408,1863.60889,1390.0022,2433.35547,3858.60522,3321.40283,4635.97363,10033,111.73650996163396,5.428317030447705,4,0,1395,4,0,1394]
[1570021195883200365,3140042382428255872,1551.00513,1373.66418,1861.35962,1511.11279,1368.27771,1664.46948,10033,111.7245952862391,5.435645072917163,4,0,1395,4,0,1394]
[1570021196342827033,3140042382428256000,1848.61353,1762.11633,1927.2439,1846.67163,1771.01343,1959.67725,10033,111.72312795780984,5.436303015376414,4,0,1395,4,0,1394]
[1570021197231679250,3140042378129082240,1854.65735,1743.99963,1987.51721,1790.50085,1685.59802,1904.82507,10033,111.7245172531088,5.4380615680000615,4,0,1395,4,0,1394]
[1570021202824899151,3140042378129082368,2645.96118,1830.09265,4066.22217,3361.21094,2924.3125,3826.71606,10033,111.7207023325562,5.438728907598739,4,0,1395,4,0,1394]
[1570021205954446466,3140042382428254976,2818.00903,2140.79541,5130.66846,3946.89209,3373.37671,4650.5791,10033,111.7180628538357,5.443306002292072,4,0,1395,4,0,1394]
[1570021229375538924,3140042451147732224,2192.60303,1785.75537,2656.15308,2601.34668,2252.15503,3073.68896,10033,111.71551929167444,5.444378609336924,4,0,1395,4,0,1394]
[1570021229505157051,3140042451147731968,1630.56091,1545.24963,1725.07788,1555.87,1475.03796,1629.12036,10033,111.71493530308616,5.4450152207840015,4,0,1395,4,0,1394]
[1570021231022825349,3140042451144463360,2971.25049,2147.22705,4318.32227,null,null,null,10099,111.71508330469716,5.446041465696293,4,0,1395,4,0,1394]
[1570021231033774498,3140042446850302592,2151.24438,1887.3031,2471.55127,2276.34204,2021.28662,2525.76514,10033,111.7154434269404,5.446131968899298,4,0,1395,4,0,1394]
[1570021239815961440,3140042446848593536,2180.70996,1483.72156,3223.21265,4319.14795,3744.02368,4980.75342,10033,111.710709354799,5.451194280245003,4,0,1395,4,0,1394]
[1570022706488285987,3140045406081962880,1520.56189,635.763733,2471.2666,630.90509,251.209564,2401.27075,20133,111.70636881917665,5.453631921199133,4,0,1395,4,0,1394]
[1570022717841422356,3140045406085231104,2774.48633,2229.02759,4030.52393,2599.61108,2297.47583,2948.08057,10033,111.6976096674261,5.461867720881101,4,0,1395,4,0,1394]
[1570022843886931761,3140045676664059008,4012.09961,2079.93237,6672.4502,2287.5166,2048.41187,2688.33228,10033,111.68351419053369,5.471981626335365,4,0,1395,4,0,1394]
[1570022845449754281,3140045680959873280,2032.56238,1209.15991,3101.9104,2367.76831,2017.32385,2683.09546,10033,111.67693221631068,5.472715137551825,4,0,1395,4,0,1394]
[1570023255862337767,3140046505596859264,1865.57874,1761.30579,1994.57959,1861.60327,1764.94336,1958.49658,10033,111.65990510570886,5.490698820037589,4,0,1395,4,0,1394]
[1570023256772805653,3140046505593590016,1527.703,992.28833,2708.72314,6162.29541,5532.44531,6877.29346,20033,111.6612121699837,5.492168232162529,4,0,1395,4,0,1394]
[1570023257589169353,3140046501297839232,983.682007,913.26123,1073.60645,947.665466,872.007507,1016.07233,10033,111.65838711497958,5.492427578763916,4,0,1395,4,0,1394]
[1570023259016219926,3140046501297844480,2551.37402,1976.6283,4310.24707,4725.30469,4149.86182,5511.44922,10033,111.659215113125,5.494770011600281,4,0,1395,4,0,1394]
[1570023293064131742,3140046574313067264,3101.2063,1388.6073,4754.71533,8365.69141,7423.43848,9549.65723,20033,111.6471242195278,5.50250735780234,4,0,1395,4,0,1394]
[1570023298301510676,3140046570017345920,1318.85754,1247.17932,1390.34204,1342.81006,1272.4729,1434.31128,10033,111.64400293895972,5.5032019070441605,4,0,1395,4,0,1394]
[1570023401005466549,3140046776175797376,2210.00781,1946.55371,2513.3147,2438.80322,2183.23901,2727.45142,10033,111.63239079568872,5.5113455658171855,4,0,1395,4,0,1394]
[1570023436111001954,3140046844895303552,537.445312,489.106812,591.703308,428.221771,401.382935,463.613159,10033,111.6194619171795,5.522874379006822,4,0,1395,4,0,1394]
[1570023436534420839,3140046844895305600,2929.25586,2010.87219,4078.21826,3950.43994,3451.91846,4501.11426,10033,111.6242793366714,5.523711804789223,4,0,1395,4,0,1394]
[1570023438414226926,3140046849194242688,5309.97412,4109.10498,6506.35986,5018.18555,4181.021,6226.57275,10033,111.61889260222318,5.526137031045944,4,0,1395,4,0,1394]
[1570023438595464959,3140046844895315584,609.43219,533.13623,684.867065,616.069214,557.407654,705.599976,10033,111.62064714730718,5.525087443164304,4,0,1395,4,0,1394]
[1570029302287974884,3140058600221497728,2414.34399,1393.97815,3478.62915,4553.60254,4105.58594,5050.53467,20033,111.61608454500474,5.525288147323121,4,0,1395,4,0,1394]
[1570029339010648687,3140058668944241792,3572.97534,2516.15283,4996.96533,4517.0874,3939.97754,5266.62061,10033,111.60122026457564,5.5380721528981205,4,0,1395,4,0,1394]
[1570029340739164270,3140058664645357952,2857.12573,2178.45435,4111.48584,2633.74707,2375.16309,2939.24268,10033,111.60545399309304,5.542192801666405,4,0,1395,4,0,1394]
[1570029345440090287,3140058664645354240,3962.07104,3207.50464,5521.74316,3401.78687,2826.3938,4127.30078,10033,111.59945001708132,5.54053224786701,4,0,1395,4,0,1394]
[1570029449224722783,3140058870803816192,2527.42407,1434.92151,3499.23877,3078.35962,2706.88184,3434.44922,10033,111.5888478713062,5.551984231211807,4,0,1395,4,0,1394]
[1570029449689027196,3140058870803821568,1575.77441,1443.38281,1726.97119,1609.35486,1483.34497,1738.43689,10033,111.5921949242771,5.552439583400749,4,0,1395,4,0,1394]
[1570029449750675959,3140058875102671104,2896.53491,1969.57031,4455.78955,2922.22046,2606.82202,3288.74756,10033,111.5930393609855,5.552902285544994,4,0,1395,4,0,1394]
[1570029449895434926,3140058870805248256,630.86554,513.631775,768.007324,670.892639,584.048584,787.733398,10033,111.59213689885436,5.553731818646939,4,0,1395,4,0,1394]
[1570029476018530679,3140058939523313024,2503.52856,1802.31299,3305.87671,3686.16138,3199.86377,4271.07764,10033,111.5860045652188,5.558462568431543,4,0,1395,4,0,1394]
[1570029476909813198,3140058939523308928,2460.31689,1615.11548,3374.29028,5435.36865,4888.78369,6488.45947,10033,111.57751445771784,5.557215934814272,4,0,1395,4,0,1394]
[1570029478236460861,3140058939523321728,4428.66113,2894.43799,6835.83057,2827.11206,2411.84253,3531.62109,10033,111.58224202257564,5.560768960024078,4,0,1395,4,0,1394]
[1570029484212245313,3140058939523325184,2487.07373,1531.32202,4007.61865,8613.47754,7604.38379,9991.9248,10033,111.58188601031912,5.562660478104221,4,0,1395,4,0,1394]
[1570029486923204447,3140058943818877952,2394.88916,1365.86926,3786.16992,5361.82568,4697.7793,6016.19043,20033,111.57679812489528,5.56633708919189,4,0,1395,4,0,1394]
[1570029863590955369,3140059695437615872,3915.91821,2666.54565,5654.53027,3328.79443,3008.22021,3673.6499,10033,111.56311398901644,5.57183500227006,4,0,1395,4,0,1394]
[1570029886750382940,3140059764157092480,2038.20337,1692.16382,2587.73315,2143.41162,1891.07922,2458.69824,10033,111.56221756001068,5.5736524564050285,4,0,1395,4,0,1394]
[1570029887562193037,3140059764157092352,6756.39062,4879.77979,9081.90723,4904.29395,4101.93799,5937.59668,10033,111.56371799640866,5.575059094402396,4,0,1395,4,0,1394]
[1570029897389457443,3140059768455868800,1487.33777,1413.42041,1604.73926,1473.51404,1387.22742,1583.72949,10033,111.55359832261144,5.579892212846263,4,0,1395,4,0,1394]
[1570029990448329290,3140059970316133120,572.356567,510.15564,673.915833,554.242432,510.903076,598.95459,10033,111.54910235176784,5.584578721736537,4,0,1395,4,0,1394]
[1570029991392437904,3140059974614298752,2842.31494,2659.06494,3064.10547,2768.73706,2603.93555,2929.4353,10033,111.552210254424,5.586388248525028,4,0,1395,4,0,1394]
[1570029999418708742,3140059974611029632,2877.07935,1971.19617,4798.5332,4616.40283,4009.49561,5539.49463,10033,111.5479714274566,5.589406051449189,4,0,1395,4,0,1394]
[1570030002000125927,3140059970316088576,1767.86389,1235.69775,3028.53296,1316.34814,1182.22205,1446.13989,10033,111.5420595881384,5.592971653810412,4,0,1395,4,0,1394]
[1570030027242882568,3140060043329027584,2939.25464,1958.20654,4152.28418,2427.90796,2167.53394,2728.72095,10033,111.53851507504896,5.596201405353636,4,0,1395,4,0,1394]
[1570030027802736368,3140060043333315456,971.783752,894.153137,1076.55066,992.510681,924.675964,1083.57397,10033,111.53758184101288,5.597886671384567,4,0,1395,4,0,1394]
[1570030034511778188,3140060039035566336,3923.46191,2721.44434,5635.27734,6950.60547,5925.875,8527.5459,10033,111.53634191199018,5.601356176693467,4,0,1395,4,0,1394]
[1570030034738770679,3140060043329032576,2533.35254,1670.56079,3604.39258,1114.89392,943.710632,1262.36646,10033,111.52995108415088,5.59860755350919,4,0,1395,4,0,1394]
[1570030036593986161,3140060043333314432,4641.67725,3841.73315,5784.40576,3829.32666,3220.04248,4681.13623,10033,111.53277071323558,5.603147813774114,4,0,1395,4,0,1394]
[1570031501782039364,3140062998270815744,1269.47449,1182.66028,1361.43555,1284.81201,1208.19763,1354.89075,10033,111.52938185572194,5.602590247998537,4,0,1395,4,0,1394]
[1570031510535506474,3140062993973068032,3782.90674,2313.44897,6125.35498,7073.50342,6241.10303,8334.66016,10033,111.52125733037772,5.6068348318672685,4,0,1395,4,0,1394]
[1570031511725991249,3140062993972573056,3272.91772,2327.42163,4690.92773,5962.67432,5227.52783,6966.4375,10033,111.52311779892362,5.609484375712921,4,0,1395,4,0,1394]
[1570031512567382374,3140062998266532608,2003.81458,909.293396,3763.50537,3863.72656,3346.39575,4349.31201,20033,111.5179162450312,5.608150770769467,4,0,1395,4,0,1394]
[1570031545066058980,3140063062692065664,4752.41357,3221.41406,6724.02002,6173.38672,5293.60547,7227.33203,10033,111.51168351363438,5.616644336547135,4,0,1395,4,0,1394]
[1570031647614104722,3140063273148723456,1976.18909,1008.87646,3361.43701,4544.34033,4045.8064,5072.71533,10033,111.50114758199868,5.624568396861611,4,0,1395,4,0,1394]
[1570031675162521137,3140063337570010496,1719.8833,1164.37012,3010.68555,1123.99536,1019.24738,1276.54517,10033,111.49741587192553,5.633672285474559,4,0,1395,4,0,1394]
[1570031677078729754,3140063337570015872,4298.86621,3420.42725,5637.29102,3494.83203,2974.64795,4501.54199,10033,111.49313376226958,5.6352472474187,4,0,1395,4,0,1394]
[1570031681749328325,3140063341868200320,3055.93481,2365.93066,4366.0708,3625.79492,3112.19775,4385.23145,10033,111.48998359554707,5.633293208800671,4,0,1395,4,0,1394]
[1570031684227529329,3140063341868199808,3134.78027,2832.45581,3444.50464,2910.63599,2669.12646,3228.82764,10033,111.48739842631672,5.636841374135549,4,0,1395,4,0,1394]
[1570031684944629242,3140063341868198400,2629.66406,2289.8999,3101.61646,2168.67578,1913.21375,3717.89917,10033,111.48920524131849,5.637841830397174,4,0,1395,4,0,1394]
[1570032061354084662,3140064093484284928,3249.04785,1998.08301,4945.31201,2828.75488,2587.79688,3190.87964,10033,111.47998686001696,5.64661452810567,4,0,1395,4,0,1394]
[1570032086247192197,3140064166502976896,4071.35547,1632.78223,6536.89844,2672.00244,2330.12451,3132.20483,10133,111.47218916946488,5.649396528171156,4,0,1395,4,0,1394]
[1570032094260230439,3140064166499110656,5471.57471,3892.58643,8574.16016,3891.25635,3462.24878,4401.16211,10033,111.4689573424055,5.652571856572084,4,0,1395,4,0,1394]
[1570032095138454682,3140064162203775616,2327.35327,1405.18091,4187.06348,4660.72998,4100.79395,5392.2124,10033,111.470540757691,5.654316782324344,4,0,1395,4,0,1394]
[1570032096206383171,3140064166501920896,622.630188,606.75,637.411072,624.13446,610.333496,639.2948,10033,111.46551825562337,5.654323285925144,4,0,1395,4,0,1394]
[1570032200247853531,3140064372656060928,2159.56006,1230.64136,4248.4458,3408.54419,3052.94946,3819.97949,20033,111.45370399861028,5.666929407976256,4,0,1395,4,0,1394]
[1570032201332678131,3140064372656057088,2188.22437,1160.85596,4297.02197,3073.40088,2664.5874,3466.00806,20033,111.4561767797518,5.669263230524757,4,0,1395,4,0,1394]
[1570032224093640076,3140064437081713536,2397.54053,1473.13708,3018.25024,9027.31348,7510.31787,10619.2266,10033,111.45290647886576,5.668701734801154,4,0,1395,4,0,1394]
[1570032225722042764,3140064441375540608,2296.29907,1306.80334,3501.28784,2941.51636,2555.39331,3374.53564,20033,111.4468125820243,5.669932642243209,4,0,1395,4,0,1394]
[1570032233800445159,3140064441379827072,4056.72144,3036.67847,6346.08984,2975.64404,2574.13306,3469.62207,10033,111.44282860873967,5.6739201761206495,4,0,1395,4,0,1394]
[1570055729069012984,3140111445497621504,1657.94043,1087.98401,2712.9231,3019.34985,2664.03174,3392.36401,10033,111.4279450124851,5.691862606051861,4,0,1395,4,0,1394]
[1570055828852807436,3140111651660343296,2092.3313,1809.08362,2433.33594,1876.53955,1710.15283,2056.75562,10033,111.41872379495132,5.696432487463996,4,0,1395,4,0,1394]
[1570055838470588062,3140111647362298880,393.148682,364.606903,423.316132,427.318054,384.292145,469.502014,10033,111.41539072979694,5.703163732814241,4,0,1395,4,0,1394]
[1570055838934509129,3140111651661401344,2387.4043,1365.60193,3674.52466,6559.88721,5757.45947,7695.31055,10033,111.40990390068994,5.701932310901118,4,0,1395,4,0,1394]
[1570055864253208082,3140111720379818880,569.93042,565.193909,574.664795,570.947266,566.284302,575.976379,10033,111.40957100190175,5.707880903922315,4,0,1395,4,0,1394]
[1570055873362823354,3140111716081790464,3626.83887,2537.91211,5117.65381,3785.73315,3320.81714,4494.31592,10033,111.40047314763308,5.711363160956528,4,0,1395,4,0,1394]
[1570056284354523655,3140112540716585088,3390.11108,2408.94995,4416.86377,3342.55298,2954.63892,3955.06958,10033,111.38203270287087,5.728933742332492,4,0,1395,4,0,1394]
[1570056284516659402,3140112545013539840,1436.95923,1381.89124,1519.53699,1429.72302,1362.11011,1505.75293,10033,111.38145415557985,5.730086893337032,4,0,1395,4,0,1394]
[1570056287384622719,3140112545014001664,2326.854,1351.1554,4091.39453,4901.18555,4455.84961,5456.85449,20033,111.37968086082364,5.734442604209759,4,0,1395,4,0,1394]
[1570056377822600331,3140112751171971456,3203.07886,2752.22534,3737.94971,3313.58716,3018.04761,3860.14526,10033,111.37510754731908,5.731971868003216,4,0,1395,4,0,1394]
[1570056377826273914,3140112751167682944,2953.05151,2050.03467,4820.97119,null,null,null,10099,111.37462200766905,5.731934583634502,4,0,1395,4,0,1394]
[1570056378307487826,3140112751171972352,1832.55444,1757.66357,1912.1311,1819.49353,1738.62,1901.96619,10033,111.37236002667842,5.732491311570602,4,0,1395,4,0,1394]
[1570056379136732233,3140112746873985664,755.378296,704.706909,797.743286,754.147888,713.62793,819.254822,10033,111.37805938588406,5.735230116245664,4,0,1395,4,0,1394]
[1570056379894651284,3140112751167684224,205.856293,147.734772,302.478577,3586.79785,3233.052,4066.17798,20033,111.37120147871744,5.733581732611669,4,0,1395,4,0,1394]
[1570056386666995382,3140112746873988864,3498.39233,2208.19263,6647.04492,3143.13306,2752.29517,3496.17358,10033,111.3703535408345,5.7375108957835,4,0,1395,4,0,1394]
[1570056389866344803,3140112751167677440,2998.92725,1596.65417,5180.24072,3947.50952,3458.79883,4581.7832,10033,111.37004600645744,5.7421098446892085,4,0,1395,4,0,1394]
[1570056390612876285,3140112746874003584,5620.13574,3921.59912,7576.48535,4048.49609,3408.51099,4846.78662,10033,111.3684056118799,5.744645125043459,4,0,1395,4,0,1394]
[1570056421346896919,3140112819891447936,2516.16455,2196.55371,2877.25073,2585.24902,2241.82471,3016.15332,10033,111.35655871531546,5.747494691401218,4,0,1395,4,0,1394]
[1570056424572153903,3140112819891446272,1688.67871,977.460571,3455.09497,8485.4082,7158.95361,10137.3623,10033,111.35676705895573,5.752300207681671,4,0,1395,4,0,1394]
[1570057901816654987,3140115774824654080,1761.3501,872.006592,3549.2644,3597.09204,3180.61743,3945.81372,10033,111.34667611058882,5.761178766476778,4,0,1395,4,0,1394]
[1570057925753475632,3140115843548422528,544.069275,539.052917,549.418457,543.387512,539.147888,547.290405,10033,111.34288837319242,5.764085809663716,4,0,1395,4,0,1394]
[1570057926580036967,3140115843546478976,3645.74512,1967.20984,5502.66113,2648.29761,2376.06274,2883.5647,10033,111.33916058980736,5.76413445149841,4,0,1395,4,0,1394]
[1570057933158814202,3140115843544134912,5112.3501,3346.27295,7822.32764,3265.65552,2876.53174,3728.72168,10033,111.3342969542186,5.7659635629655765,4,0,1395,4,0,1394]
[1570057933453806556,3140115839250497920,3640.11426,2318.29834,5498.71582,3033.62769,2672.25342,3464.40576,10033,111.3349426166224,5.766703583939137,4,0,1395,4,0,1394]
[1570057934343659423,3140115843548422016,2027.62231,1935.96777,2151.81958,1995.88062,1890.74512,2117.7041,10033,111.33746051087644,5.768815354891285,4,0,1395,4,0,1394]
[1570057934492199509,3140115839251468288,2124.25171,1721.69189,2846.53052,1622.46033,1454.59363,1805.74353,10033,111.3385309608227,5.769278468304902,4,0,1395,4,0,1394]
[1570057935872671978,3140115839250497792,2617.33398,2265.90137,3062.36548,2753.47437,2399.25,3317.46606,10033,111.33492295718172,5.769170363266262,4,0,1395,4,0,1394]
[1570058035808250362,3140116045408927104,2036.17468,1489.41565,2747.39868,3829.50195,3282.5293,4637.71924,10033,111.32486363077398,5.774515105713997,4,0,1395,4,0,1394]
[1570058036815173594,3140116045408929920,1573.47961,760.293762,2560.0979,1051.24512,872.454956,1229.1377,20033,111.32697083848292,5.776319091764615,4,0,1395,4,0,1394]
[1570058037537454365,3140116049702560512,3221.46899,1915.53638,5575.52295,5199.84668,4572.11768,5814.60205,10033,111.32773429381186,5.778335265752033,4,0,1395,4,0,1394]
[1570058062751054198,3140116114128413440,3414.34521,1966.04102,5220.52002,4896.30664,4418.75732,5425.16748,10033,111.32307823554429,5.781759430155847,4,0,1395,4,0,1394]
[1570058065385513184,3140116114128417920,608.589417,430.712738,880.891724,3988.78906,3579.52979,4473.16748,10033,111.31891034931738,5.784698884487589,4,0,1395,4,0,1394]
[1570058441014558122,3140116870042670208,2453.51685,1565.651,3531.95557,3387.62085,3070.68652,3874.13721,10033,111.31056912651547,5.791592366545124,4,0,1395,4,0,1394]
[1570058441796767257,3140116870042670464,2762.72339,1711.29675,4136.09766,2767.68628,2474.45996,3120.04736,10033,111.30655540536772,5.791509344717291,4,0,1395,4,0,1394]
[1570058449141601251,3140116870042677760,2804.17871,2191.08203,3596.61768,2646.05591,2290.51001,3095.03906,10033,111.30463027878574,5.795227954275387,4,0,1395,4,0,1394]
[1570058577213899471,3140117144920601472,3079.24805,2012.71655,5014.479,5411.30469,4686.28955,6503.1665,10033,111.28678193557845,5.808339663402468,4,0,1395,4,0,1394]
[1570058611728536119,3140117217937958400,4303.2417,2869.23218,6119.84131,3574.72803,3131.01416,4101.42188,10033,111.2742669134324,5.817195454429771,4,0,1395,4,0,1394]
[1570058614628188739,3140117217933664128,1965.18958,1279.44983,2942.77856,2288.04248,2008.33154,2611.25049,20033,111.27694418603434,5.821584655729216,4,0,1395,4,0,1394]
[1570058621800812084,3140117213640096256,2467.1709,1526.88586,3581.36914,1788.96936,1560.95447,2046.67224,10033,111.2722123605786,5.826138887932823,4,0,1395,4,0,1394]
[1570058622064905413,3140117217937958144,2357.72412,2036.49939,2754.42725,2342.94116,2153.27197,2598.79541,10033,111.26665619008132,5.823685086438761,4,0,1395,4,0,1394]
[1570058623024785116,3140117217933664896,2941.70239,1658.34021,4345.25342,7754.50684,6582.11621,8908.43359,10033,111.27046097811647,5.825821801845421,4,0,1395,4,0,1394]
[1570058623476244439,3140117217937956608,1509.64575,1417.8114,1605.38794,1527.46875,1423.6886,1605.4447,10033,111.26829253567269,5.82609067534452,4,0,1395,4,0,1394]
[1570064487395318822,3140128964670620032,2910.20093,1975.16089,4380.34131,8091.1792,7080.28613,9353.56543,10033,111.2628094004657,5.827414593455476,4,0,1395,4,0,1394]
[1570064524511428037,3140129037683662336,2047.32227,1205.16882,4120.56641,1376.50049,1141.86719,1600.61877,10033,111.2547485054817,5.840466115751107,4,0,1395,4,0,1394]
[1570064531593937003,3140129033390113536,3474.396,2443.04736,5783.71973,4466.11914,3796.34961,5286.94727,10033,111.2496615932392,5.843929710322199,4,0,1395,4,0,1394]
[1570064624368931280,3140129243846386432,3332.6394,2431.03516,4568.03223,3849.84497,3335.52051,4680.07568,10033,111.24363881340732,5.845125763732078,4,0,1395,4,0,1394]
[1570064625320220934,3140129239548546944,4394.85645,3913.36133,4993.06055,4113.07178,3687.07227,4603.83008,10033,111.24368965485706,5.846765477977203,4,0,1395,4,0,1394]
[1570064626490669413,3140129239548546688,2403.32202,1600.2019,3606.1355,1350.84277,1212.27161,1521.69678,10033,111.24079871729738,5.846999759597259,4,0,1395,4,0,1394]
[1570064662215373575,3140129308268032384,4052.30615,2959.87207,5384.34766,4676.98438,4102.75,5453.98584,10033,111.22988844884256,5.859146063093896,4,0,1395,4,0,1394]
[1570065037705971055,3140130064182381568,4051.94482,2749.05737,5375.48047,5394.8457,4486.73047,6464.58203,10033,111.22229653789744,5.86613329411998,4,0,1395,4,0,1394]
[1570065037944990872,3140130068480105856,356.268463,352.382202,360.097534,356.113342,353.337463,359.536682,10033,111.22415314220274,5.867145820019964,4,0,1395,4,0,1394]
[1570065070984598023,3140130132901763072,3212.14795,2134.21484,4687.45166,6275.63721,5192.4873,7546.01562,10033,111.20891757677916,5.8730099717462165,4,0,1395,4,0,1394]
[1570065072186123282,3140130132901766016,2527.49292,2087.72412,3150.02759,2258.45752,2004.47168,2559.47925,10033,111.2141894728326,5.876178808674097,4,0,1395,4,0,1394]
[1570065081349378641,3140130132901769600,4064.69751,2812.30273,5753.2251,7197.26025,6179.3335,8496.41992,10033,111.20576419377969,5.881414959749386,4,0,1395,4,0,1394]
[1570065175552093966,3140130343353720192,1329.91772,817.740479,2213.77612,2935.00806,2602.10156,3319.17822,10033,111.19982058483748,5.885658937672637,4,0,1395,4,0,1394]
[1570065218167048128,3140130407779685504,4257.81006,2956.7356,6691.7583,4332.17627,3771.70068,4929.31787,10033,111.18572024993844,5.89895550331747,4,0,1395,4,0,1394]
[1570065218899143570,3140130407779686912,2310.7229,1405.02454,5040.00732,3900.72778,3363.72095,4514.89648,11033,111.18379937213956,5.901267048011539,4,0,1395,4,0,1394]
[1570065219482488660,3140130407779685632,3382.07129,2424.52686,6108.4209,4966.0542,4337.87109,5780.91846,10033,111.17803689110684,5.898920949895875,4,0,1395,4,0,1394]
[1570065220550579893,3140130412073197184,3249.85083,2046.93994,4848.72412,3806.2981,3405.19116,4305.83105,10033,111.18070285013832,5.901101476169868,4,0,1395,4,0,1394]
[1570066687738011282,3140133362717188992,1063.09497,618.801392,1531.14136,9390.11621,8094.11084,11145.666,10033,111.17908003719796,5.905562072680532,4,0,1395,4,0,1394]
[1570066695444720064,3140133362717190400,546.963196,490.933838,636.180847,493.938385,454.668762,533.131653,10033,111.1738770007038,5.907977007415614,4,0,1395,4,0,1394]
[1570066698509881612,3140133367016047488,958.226501,703.183044,1538.34827,1028.64465,908.170654,1138.80945,10033,111.1705107433202,5.912927067576351,4,0,1395,4,0,1394]
[1570066721468559690,3140133431434865792,528.032166,522.394287,533.626953,528.484802,523.144104,535.228271,10033,111.16957248931996,5.91361884935198,4,0,1395,4,0,1394]
[1570066722755738852,3140133431436669952,327.69809,309.855408,344.976837,316.286133,303.847931,330.915924,10033,111.16092309296802,5.913146966097709,4,0,1395,4,0,1394]
[1570066723037993348,3140133435734466176,1691.18896,1635.08948,1771.91162,1687.74304,1634.98328,1754.47986,10033,111.16341580396356,5.91442212919697,4,0,1395,4,0,1394]
[1570066732423606226,3140133431436673536,3867.31738,2276.80591,5841.90186,3531.77563,3077.43652,4063.14941,10033,111.158343209721,5.920322646019593,4,0,1395,4,0,1394]
[1570066824314817835,3140133641892896256,1016.28735,988.722351,1046.67346,1018.12189,985.144653,1049.02002,10033,111.15612836193182,5.921570337864622,4,0,1395,4,0,1394]
[1570066826474136041,3140133637595104384,2751.23193,1404.80286,4493.43652,973.263672,823.426697,1151.95715,10033,111.1537518928156,5.924107576731778,4,0,1395,4,0,1394]
[1570066832413088388,3140133637595105280,1573.62317,893.902283,2757.19531,3741.58521,3406.70483,4186.47803,10033,111.14647237482012,5.925546375937512,4,0,1395,4,0,1394]
[1570067236276210200,3140134462229620480,3225.45312,1984.0968,5054.54883,2835.5127,2584.42725,3217.93335,10033,111.13200519476598,5.940245943670735,4,0,1395,4,0,1394]
[1570067244132466641,3140134466526485760,1236.52661,1122.09241,1391.53491,1160.01355,994.248535,1537.97522,10133,111.12741753575612,5.943391025508109,4,0,1395,4,0,1394]
[1570067373809729563,3140134741399832192,2682.5127,1755.00073,4176.24854,3783.45361,3283.31445,4252.51709,10033,111.11014389272265,5.959232761427586,4,0,1395,4,0,1394]
[1570067374118991626,3140134741404392576,1981.1554,1171.73328,2995.49341,2670.87183,2350.80103,3023.45703,10033,111.11222750554928,5.959612425813945,4,0,1395,4,0,1394]
[1570067375033368601,3140134737107530880,3222.17456,2551.72607,4159.65332,2346.76245,2065.62427,2680.78833,10033,111.1072793689916,5.958582569312072,4,0,1395,4,0,1394]
[1570067377106027701,3140134741404392192,3140.49536,2569.25586,3747.4104,2834.72144,2463.36987,3301.1167,10033,111.11071454868834,5.964647223277273,4,0,1395,4,0,1394]
[1570067382272751343,3140134737107526528,868.083313,855.389343,881.909485,867.68634,856.03479,878.356384,10033,111.10504846079291,5.963431171441128,4,0,1395,4,0,1394]
[1570067408846846945,3140134810123869184,5435.66699,3988.71069,7153.28418,5016.14941,4048.59521,5910.09277,10033,111.10074230051976,5.969301235812482,4,0,1395,4,0,1394]
[1570067411308168634,3140134805827008768,3770.87085,2506.37939,5725.0957,5441.09375,4561.81592,6603.49316,10033,111.10010458458515,5.973026642440478,4,0,1395,4,0,1394]
[1570067417720906539,3140134810123869056,1998.0249,1929.03125,2055.17114,2005.50623,1942.56812,2070.05908,10033,111.0958576605574,5.97507127804656,4,0,1395,4,0,1394]
[1570442729507794899,3140885428670307840,4409.72021,2782.94214,6677.74756,2284.92456,1985.41077,2584.1936,10033,111.0793683425862,5.982356394968103,4,0,1395,4,0,1394]
[1570442754159178081,3140885501687552768,1326.74768,1267.75952,1408.37048,1341.73926,1267.14709,1420.69702,10033,111.08086643507892,5.987473365177764,4,0,1395,4,0,1394]
[1570442756269041035,3140885501687553280,753.098755,736.665955,772.862732,758.162354,742.104431,774.887939,10033,111.0771073761376,5.989284017052815,4,0,1395,4,0,1394]
[1570442763883409538,3140885501687554048,4032.24341,3207.92065,5236.57812,3879.58569,3300.72705,4735.49609,10033,111.06889057817304,5.992050374651159,4,0,1395,4,0,1394]
[1570442765469070529,3140885497389817472,4343.70264,2927.27124,6359.59424,4302.18848,3733.35254,4993.66943,10033,111.07119002221464,5.996045709036144,4,0,1395,4,0,1394]
[1570442859860084273,3140885707843410048,3656.58276,2573.80737,5065.23242,3589.20728,3141.53247,4063.00317,10033,111.064558240818,5.999406898895923,4,0,1395,4,0,1394]
[1570442860031099768,3140885707845983360,2104.20703,1817.97083,2399.52832,2325.70972,2086.09961,2699.6853,10033,111.06491133494038,6.000459426913742,4,0,1395,4,0,1394]
[1570442900301124434,3140885776562884224,2546.59253,1788.96448,3542.61743,2572.64697,2260.61865,2881.27417,10033,111.05267551065263,6.01118668580061,4,0,1395,4,0,1394]
[1570442900542514790,3140885772270538240,1153.78357,1002.92297,1351.79688,936.861877,855.59314,1000.68652,10033,111.05295536644913,6.012167778272157,4,0,1395,4,0,1394]
[1570443268618604761,3140886532479704832,1340.37854,1215.15845,1478.64856,1353.29053,1240.09644,1452.25073,10033,111.0445210232464,6.0138773963667855,4,0,1395,4,0,1394]
[1570443269222419599,3140886532479704576,3676.63403,2730.05908,4766.24609,2909.80005,2542.11279,3327.07666,10033,111.0446112389441,6.015076298354614,4,0,1395,4,0,1394]
[1570443304639285315,3140886601199179904,2531.22437,1794.92822,3659.79199,4303.11084,3748.05054,5050.73535,10033,111.03593030025348,6.026474738102709,4,0,1395,4,0,1394]
[1570443305545547378,3140886596901511168,2730.38867,2195.34717,3795.59888,1802.46924,1603.29895,1925.03345,10133,111.0294299044469,6.026231428285602,4,0,1395,4,0,1394]
[1570443408937534535,3140886807357611392,2533.58984,2210.71265,2953.29272,2498.49072,2186.64478,2850.33032,10033,111.01917735735644,6.036566579394334,4,0,1395,4,0,1394]
[1570443409873689189,3140886807357609472,4871.68945,3829.22559,6221.00732,3679.01758,3209.15088,4184.2334,10033,111.022941615775,6.038413193070128,4,0,1395,4,0,1394]
[1570443410046308438,3140886803059970048,2419.83203,1608.06445,3775.75146,3939.84106,3360.64258,4544.58691,10033,111.0213796559308,6.039233996437556,4,0,1395,4,0,1394]
[1570443443934669728,3140886871779462656,527.77594,452.406006,656.892944,549.067261,480.101379,632.770203,10033,111.0126524009933,6.047974938962048,4,0,1395,4,0,1394]
[1570443452400900235,3140886871779470720,413.549591,364.460815,483.963135,809.859497,691.428345,908.845154,10033,111.00655863110998,6.051425172923348,4,0,1395,4,0,1394]
[1570444919625974718,3140889826716977536,2623.09326,1638.30273,4192.88281,10331.4678,8726.39062,11650.4541,20033,111.00404543640212,6.055395826230104,4,0,1395,4,0,1394]
[1570444921771622057,3140889826716983040,4363.25439,2792.55054,6253.61572,3709.68042,3159.21436,4587.60645,10033,111.00123281082112,6.057605849449366,4,0,1395,4,0,1394]
[1570444960848112475,3140889899731492096,3270.61865,1629.66394,5008.48291,1800.58325,1527.66785,2084.20312,20033,110.98333237164393,6.065329699278105,4,0,1395,4,0,1394]
[1570444961821579549,3140889895436474880,1952.75745,1654.53479,2487.10059,1342.06299,1268.22009,1464.09546,10033,110.98572583788416,6.066811654540463,4,0,1395,4,0,1394]
[1570444962789110330,3140889895436473216,2744.95947,1800.40991,4144.15186,3222.08984,2842.29004,3596.18091,10033,110.98099914336458,6.066466095711542,4,0,1395,4,0,1394]
[1570445058667903925,3140890105889915264,3095.1416,1714.41089,5505.10693,5386.96289,4845.8833,5943.22607,10033,110.9806435388012,6.075143031401067,4,0,1395,4,0,1394]
[1570445467855725036,3140890926228664192,2477.71338,1511.06311,3614.42969,4834.72217,4184.04346,5538.65869,10033,110.95647019167085,6.089340083089575,4,0,1395,4,0,1394]
[1570445468842318182,3142392141854939904,2036.12793,1909.4325,2235.34668,2037.16931,1874.24963,2177.26025,10033,110.96178970605104,6.09178710778329,4,0,1395,4,0,1394]
[1570445502728034035,3140890999245691904,844.925415,833.634399,857.686951,847.085022,835.432617,860.024475,10033,110.94511939599636,6.09982929123049,4,0,1395,4,0,1394]
[1570445503634016912,3140890994948592768,3230.11133,2162.84595,4873.93994,6219.38525,5407.74609,7370.14453,10033,110.94684645941426,6.1018752100835805,4,0,1395,4,0,1394]
[1570445503703635831,3140890999243112576,3787.95898,3266.85107,4469.34375,3476.39478,3057.79614,4031.51001,10033,110.9484797600032,6.101982265870356,4,0,1395,4,0,1394]
[1570445503765825705,3140890999245690240,4277.61963,2440.74292,6816.39551,null,null,null,10099,110.9489391477066,6.10234145005472,4,0,1395,4,0,1394]
[1570445505148590379,3140890999245690496,2843.16211,2517.19019,3306.48291,3005.09253,2661.35034,3403.11841,10033,110.94527720226792,6.102346646471068,4,0,1395,4,0,1394]
[1570445512862725885,3140890994948172928,3751.33594,2655.31372,5381.14551,6027.76709,4824.82812,7152.31934,10033,110.93974974814736,6.105695675444187,4,0,1395,4,0,1394]
[1570445605554366853,3140891205401550208,3288.89795,1791.526,5390.44189,1994.41113,1684.79858,2270.02002,20033,110.93199491314311,6.107924611631798,4,0,1395,4,0,1394]
[1570445605915436737,3140891201106610048,3241.01147,1882.4458,5403.19092,8619.4668,7669.57227,9959.39453,10033,110.93415461790408,6.110150633705454,4,0,1395,4,0,1394]
[1570445615433747583,3140891201106620672,3502.42822,2451.97656,6129.00586,3043.82886,2702.70825,3499.09521,10033,110.93203492766598,6.11657722027352,4,0,1395,4,0,1394]
[1570445642916168934,3140891274123832704,2793.8811,1912.21143,4449.51221,4371.54297,3755.33008,5012.60742,10033,110.92530965669002,6.122574189874526,4,0,1395,4,0,1394]
[1570445648785403459,3140891274124327296,2136.75684,1931.38928,2354.03198,2099.07275,1864.75427,2364.13721,10033,110.91683623020712,6.123488034662579,4,0,1395,4,0,1394]
[1570445650260348435,3140891274123598336,2115.72925,1874.76074,2675.62891,2070.38257,1839.34009,2338.4585,10033,110.91634770819212,6.124051009876557,4,0,1395,4,0,1394]
[1570445651269569514,3140891269826112000,198.220505,175.661407,226.50798,276.123291,249.722931,341.351349,10033,110.91755778296756,6.126496619826408,4,0,1395,4,0,1394]
[1570445651946477643,3140891274121019392,2745.54468,1209.75427,6831.72021,4527.72852,4009.26465,5016.1792,20033,110.91890533306052,6.128302476569544,4,0,1395,4,0,1394]
[1570451517988915422,3140903025154119552,1728.3501,1611.96716,1870.59094,1702.76904,1559.66089,1850.06091,10033,110.91195817705427,6.12984670063582,4,0,1395,4,0,1394]
[1570451523790589202,3140903025154849024,2960.66919,2109.4165,4111.55469,2665.76514,2331.13672,2978.17676,10033,110.90817486826214,6.131726443360287,4,0,1395,4,0,1394]
[1570451524584550938,3140903025151542016,1368.35364,766.990112,2343.71533,2561.18506,2221.35913,2912.24268,10033,110.90919136644868,6.133150833842615,4,0,1395,4,0,1394]
[1570451526112436634,3140903020856646272,3055.41309,1874.59106,4425.22705,3066.46997,2679.79102,3472.73901,10033,110.9031369224874,6.134044407245002,4,0,1395,4,0,1394]
[1570451549222775226,3140903089576124032,3062.37427,1908.30811,4963.16309,8751.55762,7713.58496,10569.9619,10033,110.90084862840004,6.134733956155641,4,0,1395,4,0,1394]
[1570451550959825546,3140903093871821056,2010.51062,1004.78265,3279.21289,4181.12402,1624.7113,16609.791,20133,110.90273154671796,6.139635994168662,4,0,1395,4,0,1394]
[1570451558673135381,3140903089576138112,1890.98096,1203.67676,2892.67456,2381.45483,2070.9209,2712.84424,20033,110.8950015812645,6.142414510933407,4,0,1395,4,0,1394]
[1570451660990186774,3140903300029453824,3923.99194,1798.01819,8313.85742,4995.05957,4472.21826,5565.25195,10033,110.88464935984116,6.149667670932568,4,0,1395,4,0,1394]
[1570451689596488997,3140903364454072960,2947.11548,1746.33875,4656.28027,1562.54736,1302.30371,1803.23718,10033,110.87761887753597,6.1587838402157775,4,0,1395,4,0,1394]
[1570452107752359255,3140904193385223936,4657.1167,3257.49902,7257.15771,4483.14014,3795.9895,5800.36475,10033,110.8537296208277,6.178173836647225,4,0,1395,4,0,1394]
[1570452110009879576,3140904193385224192,3475.02246,2820.15308,4572.25098,3091.01514,2602.82104,3827.58228,10033,110.85026991852682,6.18094063775349,4,0,1395,4,0,1394]
[1570452111585958205,3142405400415109120,2691.71118,1760.66907,3755.03223,11235.7871,9622.46973,12764.0527,10033,110.8528703160137,6.184773509487062,4,0,1395,4,0,1394]
[1570452205059679577,3140904399541079040,3199.59375,2302.04224,4418.25146,6228.93652,5453.14209,7459.64355,10033,110.84328492598785,6.18692635876313,4,0,1395,4,0,1394]
[1570452210596312807,3140904395246269312,4975.08936,3930.10791,7010.56592,5835.97021,3505.02124,7323.18652,10033,110.8423746104374,6.186629268683229,4,0,1395,4,0,1394]
[1570452213832393383,3140904395246276096,3045.29492,2204.48315,4930.01221,3771.43628,3408.20215,4296.55762,10033,110.84143246361418,6.19124776409583,4,0,1395,4,0,1394]
[1570452236397068440,3140904468262691840,2330.59644,2038.06396,2581.26294,2341.38989,2062.03467,2660.29883,10033,110.83611794417088,6.191480095584513,4,0,1395,4,0,1394]
[1570452238631593453,3140904463965760640,2031.44421,1354.09888,2845.05566,2185.05469,1971.79419,2404.69751,10033,110.83302693296446,6.193980562602283,4,0,1395,4,0,1394]
[1570452248666235069,3140904463965767424,4521.06494,3601.52002,5986.66943,3720.29883,3059.97974,4440.1123,10033,110.82854870709014,6.201387657320934,4,0,1395,4,0,1394]
[1570453716811276113,3140907418903272064,3122.26562,1852.88098,5753.07275,7250.91357,6309.34277,8719.29688,10033,110.8219628625759,6.205488659513557,4,0,1395,4,0,1394]
[1570453757165591311,3140907487622762752,3585.69873,2240.25806,5402.4751,3827.95288,2432.20435,6009.19092,10033,110.80944924381632,6.216020695663481,4,0,1395,4,0,1394]
[1570453758424741805,3140907487622767616,2756.4668,1871.30725,4177.91406,4618.56641,3737.11572,5719.6543,10033,110.8103281457773,6.218462825878035,4,0,1395,4,0,1394]
[1570453851796609288,3140907693781199744,2437.93921,1690.87402,3949.76587,4102.58154,3560.60938,4691.69385,10033,110.80205831079309,6.2204439259988265,4,0,1395,4,0,1394]
[1570453853532598856,3140907693781202304,3371.01562,1857.86353,7276.09766,7115.38623,6310.87793,8408.38184,10033,110.79922120385334,6.222315618998842,4,0,1395,4,0,1394]
[1570453861676071152,3140907698074523776,1969.99695,1091.2356,3189.77686,4306.89111,3864.69434,4776.25635,20033,110.8004961222092,6.228299839047702,4,0,1395,4,0,1394]
[1570453861775119734,3140907693781211264,3881.09595,2785.00879,6007.25439,5057.86475,4245.87305,6399.44727,10033,110.80056258361478,6.2291296946666925,4,0,1395,4,0,1394]
[1570453886778559021,3140907766794005248,1561.00122,1374.70544,1786.65527,1263.14124,1184.07104,1349.12341,10033,110.79397133572428,6.231167349801571,4,0,1395,4,0,1394]
[1570453887920526066,3140907766794008832,3904.32983,2887.31934,5318.6543,3669.37207,3047.58936,4337.02051,10033,110.78895846175028,6.231757007840098,4,0,1395,4,0,1394]
[1570453888153632373,3140907766797573888,1672.88733,1534.53015,1821.96716,1501.24121,1403.65796,1635.7843,10033,110.78943690111302,6.232617720661532,4,0,1395,4,0,1394]
[1570453894850531872,3140907762500696064,2284.896,1459.82263,3700.22998,1425.18835,1264.81335,1600.30896,10033,110.78358305800415,6.234769561434897,4,0,1395,4,0,1394]
[1570453897616666240,3140907762500701568,1422.30896,1298.69556,1527.77429,1487.4801,1388.64514,1631.83496,10033,110.78605038032056,6.239089285732892,4,0,1395,4,0,1394]
[1570454264154492822,3140908522708253056,3046.46704,1723.04407,4686.04688,1961.22852,1683.73792,2242.73193,10033,110.7795450492932,6.239590273678846,4,0,1395,4,0,1394]
[1570454265028769607,3140908518414948096,3042.19385,1803.40833,4639.65479,3412.89746,3126.95972,3835.26392,10033,110.78406566747164,6.241841327260365,4,0,1395,4,0,1394]
[1570454274818815172,3140908518414953728,3797.85449,2548.95215,5307.90967,2536.19849,2239.31934,2925.99414,10033,110.7706110067789,6.245833833228688,4,0,1395,4,0,1394]
[1570454308682484452,3140908591431295232,1395.86938,1346.9873,1447.56799,1387.5719,1340.9751,1429.44568,10033,110.76245006325354,6.254382805156518,4,0,1395,4,0,1394]
[1570454308945527678,3140908591427726848,2688.12427,1675.12231,4155.34082,4441.10205,3904.93677,5066.08203,10033,110.76319517880358,6.2555634538005735,4,0,1395,4,0,1394]
[1570454403134851873,3140908797586159744,724.448547,566.959229,915.56366,2840.48193,2488.88379,3267.1582,10033,110.75559561866984,6.258862774917785,4,0,1395,4,0,1394]
[1570454403189078451,3140908797589725696,598.735657,593.35437,603.73938,597.982056,593.169861,604.260498,10033,110.75622953048622,6.259119041452178,4,0,1395,4,0,1394]
[1570454403334021947,3140908797586159488,3649.96362,2262.24194,4696.39062,11170.4961,9515.67773,12780.1182,10033,110.755314095311,6.259946567345245,4,0,1395,4,0,1394]
[1570454404703820214,3140908797586154624,2848.6438,1368.37866,4296.52393,4607.02734,4096.96045,5216.95752,20033,110.75756536520328,6.26195459558028,4,0,1395,4,0,1394]
[1570454412001883039,3140908793292887552,4725.15137,3375.93066,6236.21143,3307.00537,2925.66479,4026.65576,10033,110.75207915913988,6.264880472753417,4,0,1395,4,0,1394]
[1570454412822034635,3140908797589723776,1363.30627,1181.82434,1595.70312,1402.41748,1045.52148,1800.94238,10033,110.75384693207124,6.266007567423454,4,0,1395,4,0,1394]
[1570454437458532640,3140908866309202816,2657.22705,2366.65771,2973.70166,2545.89478,2320.03198,2869.60083,10033,110.74470176650404,6.267862788230801,4,0,1395,4,0,1394]
[1570454444174046684,3140908866309201408,2025.86328,1626.13037,2609.03638,2219.56885,2015.06262,2582.6394,10033,110.7435114689059,6.271560957834879,4,0,1395,4,0,1394]
[1570454446610348199,3140908866309202688,1932.04248,1757.76453,2182.83032,1927.20935,1782.21655,2107.88428,10033,110.73768856581844,6.273849702248267,4,0,1395,4,0,1394]
[1570477905997508458,3140955797414987904,3154.67163,1952.92175,5021.46973,3412.86646,2992.94287,3893.15063,10033,110.7335455358513,6.279859810451778,4,0,1395,4,0,1394]
[1570477938057251662,3140955866134638592,1293.81641,1037.08826,1906.60522,1247.42004,1111.39429,1403.04016,10033,110.72417162647484,6.286431077814547,4,0,1395,4,0,1394]
[1570477939142391394,3140955866133810048,860.468628,850.506409,868.989136,862.433167,853.141479,871.732727,10033,110.72593493357564,6.288546306412239,4,0,1395,4,0,1394]
[1570477939702967141,3140955870432356608,3610.60938,2282.95728,5781.2793,5296.3208,4681.83496,6122.8877,10033,110.72224591266983,6.287782624215471,4,0,1395,4,0,1394]
[1570477940806796124,3140955870427715584,3554.43506,1907.55359,5695.34082,2468.21411,2194.73682,2859.12964,20033,110.7261489527482,6.290368683420327,4,0,1395,4,0,1394]
[1570477946459632576,3140955870427720320,3387.93579,2380.38501,5095.47363,3414.20972,3068.5647,3795.31177,10033,110.72140575454884,6.291587202529286,4,0,1395,4,0,1394]
[1570477949863549713,3140955870432356096,2761.41187,1743.77539,4484.28809,977.344727,874.415283,1115.56873,10133,110.71851202945528,6.295615442895088,4,0,1395,4,0,1394]
[1570478049131292380,3140956076589719424,4444.40186,3422.46313,6121.09717,3596.35449,2868.96387,5052.91406,10033,110.70961106022102,6.298996615613716,4,0,1395,4,0,1394]
[1570478052795136877,3140956076589718016,3998.99487,3203.75757,5148.74756,3823.31274,3258.01831,4514.23779,10033,110.7079495201248,6.304215080682437,4,0,1395,4,0,1394]
[1570478052884850228,3140956072295665280,5449.60742,3045.99023,7299.21143,3076.93311,2698.21655,3458.21948,10033,110.7086989317143,6.30521673194038,4,0,1395,4,0,1394]
[1570478076018008110,3140956145305625088,2757.66089,1690.97778,4122.73975,6556.6626,1899.69727,13077.8594,20133,110.7057358829193,6.305982885738974,4,0,1395,4,0,1394]
[1570478084074634248,3140956141012559616,2989.23267,1825.68799,4101.51953,3973.17114,3510.0249,4533.10742,10033,110.6962035096096,6.309610674357157,4,0,1395,4,0,1394]
[1570478084638987132,3140956141012403584,1617.98975,1209.60181,2186.33618,3459.29053,2987.71191,3941.63281,10033,110.70016869514092,6.310988668948104,4,0,1395,4,0,1394]
[1570478085600628255,3140956141012402944,3086.41943,2272.98096,4870.18701,4956.45996,4264.32764,5991.68359,10033,110.69547317444648,6.310702752572615,4,0,1395,4,0,1394]
[1570478087176806613,3140956141012407040,2542.1731,1698.77295,4089.62695,1904.12964,1611.5625,2119.17578,10033,110.69711087595054,6.313955135691592,4,0,1395,4,0,1394]
[1570478461639624078,3140956896926656768,4658.03662,3264.80664,6635.8999,3666.61011,3130.26392,4381.61572,10033,110.68902942757693,6.318607922717193,4,0,1395,4,0,1394]
[1570478461913168463,3140956896926659584,3161.28613,2285.09106,4410.65967,3524.29102,2867.78931,4328.56934,10033,110.68606155249029,6.318672127819047,4,0,1395,4,0,1394]
[1570478462209147060,3140956896926659712,3274.95947,2273.09375,4695.5249,3447.46606,2985.10449,3964.30933,10033,110.68734118855922,6.319988433765869,4,0,1395,4,0,1394]
[1570478488201933951,3140956965646139648,688.756226,499.812317,939.934753,861.959045,725.825745,1009.66962,10033,110.68421218025064,6.324159927846166,4,0,1395,4,0,1394]
[1570478488658758717,3140956969940778624,2881.54834,1543.76184,4270.40576,6630.12402,5868.44043,7342.00439,20033,110.68517448341672,6.326644681638072,4,0,1395,4,0,1394]
[1570478488782183535,3140956969942915072,3053.16113,2025.66772,4109.65771,4905.60547,4296.02393,5705.29346,10033,110.68333475928333,6.325788324955619,4,0,1395,4,0,1394]
[1570478489629815952,3140956969942915456,773.640869,763.577454,782.756104,770.544067,757.183594,781.05658,10033,110.68144317958836,6.326284920812481,4,0,1395,4,0,1394]
[1570478490211158000,3140956965646143232,4634.47168,3123.9729,7157.78223,2416.4541,2129.3396,2707.94873,10033,110.67842868174638,6.327112820751955,4,0,1395,4,0,1394]
[1570478497916463765,3140956965646144512,3294.42749,2201.44092,4462.31934,4680.91211,4184.17676,5419.66748,10033,110.67334175368754,6.329470397238784,4,0,1395,4,0,1394]
[1570478591939257051,3140957176101345024,1708.72363,1554.35107,1900.20007,1600.32385,1446.52417,1811.85059,10033,110.67280824372855,6.336011020796025,4,0,1395,4,0,1394]
[1570478593951081052,3140957176097769984,1933.02148,1549.8988,2713.4812,1781.88538,1606.08655,2045.05042,10033,110.67214403285692,6.338924241861804,4,0,1395,4,0,1394]
[1570478599857702236,3140957176101345408,2776.35132,2136.99512,3545.55981,3081.37231,2689.28589,3659.94263,10033,110.6653740279928,6.340168079452158,4,0,1395,4,0,1394]
[1570478600367009199,3140957171804587008,1749.75928,1318.20947,2537.06934,1386.51453,1199.24646,1526.20679,10033,110.66900114299524,6.3407890444744455,4,0,1395,4,0,1394]
[1570478600760052486,3140957176097770496,2981.05469,2110.83691,5085.07324,2129.76514,1856.30957,2396.35059,10033,110.66884255056706,6.34146945070512,4,0,1395,4,0,1394]
[1570478602579667571,3140957176097774080,3084.12061,2044.98279,4543.85205,1578.09912,1345.96729,1810.09326,10033,110.66364370816407,6.341913754012361,4,0,1395,4,0,1394]
[1570478625762026028,3140957244820821504,5988.08301,4304.80908,8174.90967,4406.26318,3576.96118,5414.12061,10033,110.66311966427524,6.34421066062665,4,0,1395,4,0,1394]
[1570480103540223182,3140960195461573632,426.329468,387.441559,471.130463,427.804718,397.574371,464.093414,10033,110.65222077775812,6.3543495285871225,4,0,1395,4,0,1394]
[1570480106147782340,3140960199758320512,899.074036,886.207214,912.184082,896.283569,884.155273,910.38446,10033,110.6498485899139,6.357905790989485,4,0,1395,4,0,1394]
[1570480113696855454,3140960195461579520,4764.85596,2997.07373,7193.46582,3909.30371,3317.67529,4669.44482,10033,110.6411415005629,6.360597411775087,4,0,1395,4,0,1394]
[1570480114790687149,3140960199754747648,2482.56543,1478.90601,3856.25781,3146.14209,2673.68921,3466.53735,20033,110.64251164269362,6.362418654382819,4,0,1395,4,0,1394]
[1570480138015636596,3140960264181058304,5258.8125,3819.94263,7151.23291,5943.43652,4884.9043,7530.74512,10033,110.63948121062128,6.363077288102745,4,0,1395,4,0,1394]
[1570480138414766624,3140960264181058176,2036.09521,1458.82764,3407.19556,2305.61084,2051.76465,2581.62842,10033,110.64024846109676,6.364669546609832,4,0,1395,4,0,1394]
[1570480139204165504,3140960264181057152,2139.24658,1113.58997,4818.75537,1619.80566,1365.96375,1890.12317,20033,110.63311742925671,6.363271326546887,4,0,1395,4,0,1394]
[1570480139445348953,3140960268477798656,3480.07983,2656.82666,4765.0874,2591.74365,2299.72241,3085.68091,10033,110.63555586019253,6.364931561484027,4,0,1395,4,0,1394]
[1570480147220821596,3140960264180319872,759.50116,750.760925,767.516846,759.467102,751.391968,769.535767,10033,110.630556237819,6.3674011556032575,4,0,1395,4,0,1394]
[1570480148138314331,3140960268474227712,403.906982,321.880188,538.338318,1533.59119,1206.25781,1827.60352,10033,110.62952083357148,6.369884449888888,4,0,1395,4,0,1394]
[1570480240982916759,3140960474636227584,4722.03516,3972.18091,5736.96875,4682.36963,3964.01758,5536.85938,10033,110.62973707804034,6.373084846321739,4,0,1395,4,0,1394]
[1570480243067481181,3140960470339496832,4725.88721,2936.51587,8188.84717,4882.89209,4185.37305,5886.9126,10033,110.62853265250364,6.3755716329033,4,0,1395,4,0,1394]
[1570480274670639913,3140960539058977024,3698.25684,2391.79785,5080.58398,4663.13379,4033.60156,5318.02539,10033,110.61534271776522,6.380610875740469,4,0,1395,4,0,1394]
[1570480283063909487,3140960539058980096,1392.92651,898.46283,1967.15894,3262.33862,2817.42188,3649.32397,10033,110.60937556095448,6.384941577713706,4,0,1395,4,0,1394]
[1570480284305820261,3140960539058981632,2656.15405,1923.27832,3829.08398,4040.32568,3515.08228,4610.34863,10033,110.61310544034096,6.387588591678096,4,0,1395,4,0,1394]
[1570480655731396133,3140961294973230208,4686.04932,3338.1416,6691.81982,5992.0918,4663.7832,7958.29639,10033,110.60294717821616,6.394618964086727,4,0,1395,4,0,1394]
[1570480660653707533,3140961294973229440,2875.28491,1786.8197,4212.4209,3025.51099,2699.24731,3413.88647,10033,110.60062731697111,6.393454949422235,4,0,1395,4,0,1394]
[1570480697083614429,3140961363692712192,2005.35327,1142.0824,3164.09888,3881.375,3376.43286,4346.17529,10033,110.58583393430736,6.405013419201389,4,0,1395,4,0,1394]
[1570480698408307905,3140961367989424896,4365.34766,3599.16016,5331.8999,3944.52393,3352.03198,4805.51953,10033,110.58906564091062,6.408529562260604,4,0,1395,4,0,1394]
[1570480792010174615,3140961574147857152,2743.9436,1718.60291,3872.60596,3424.60425,2930.05347,3864.71899,10033,110.57940940394178,6.410660218478096,4,0,1395,4,0,1394]
[1570480792977373374,3142462785476726272,5830.77295,4366.95459,7570.85645,5766.56494,4480.77979,7711.53662,10033,110.5842878179693,6.414136062619712,4,0,1395,4,0,1394]
[1570480793171989681,3140961574147855616,1460.57654,1348.45825,1592.07898,1430.32617,1341.93262,1521.28027,10033,110.58079030224076,6.413297266771754,4,0,1395,4,0,1394]
[1570480798186099320,3140961574146555776,2695.42505,1419.75867,4521.31152,6873.42285,6104.48242,7744.01318,20033,110.5793390218954,6.413048816910706,4,0,1395,4,0,1394]
[1570480799256299167,3140961574144280320,3338.54077,2038.21289,5515.5166,3321.18481,1645.80078,11679.0371,20033,110.58184610313836,6.415300885239635,4,0,1395,4,0,1394]
[1570480824854006363,3140961642867332224,2801.25781,2386.07495,3358.48755,2346.48291,2059.31494,2775.17334,10033,110.57396694900018,6.419388010849625,4,0,1395,4,0,1394]
[1570480832314663756,3140961638570628608,1923.68616,1350.99915,3287.45557,3529.41919,3023.06323,4187.76904,10033,110.56545741787578,6.420939974755034,4,0,1395,4,0,1394]
[1570486709424295226,3140973389601156736,3978.03662,2667.62012,5925.13721,3340.51831,2985.58057,3871.51562,10033,110.55737368086052,6.434465614645659,4,0,1395,4,0,1394]
[1570486709544991820,3140973393894280320,2592.17407,1459.42773,3892.84399,8349.03711,7448.90186,9532.68164,20033,110.55637542426147,6.43484943309265,4,0,1395,4,0,1394]
[1570486745797276773,3140973462617330176,1731.70471,1502.39551,2085.75049,1472.30139,1345.32324,1604.49304,10033,110.54567065827216,6.446779821705395,4,0,1395,4,0,1394]
[1570486871363756953,3140973733198548224,3640.92798,2552.92212,5679.24219,3878.83325,3485.54932,4375.28857,10033,110.52934303300742,6.455326181070329,4,0,1395,4,0,1394]
[1570486872926863683,3140973737491662464,3091.94653,1190.70361,5130.97021,3082.78174,2713.22168,3407.11328,10033,110.53032721622688,6.458647022641351,4,0,1395,4,0,1394]
[1570486880424029939,3140973737495238528,640.069336,623.003113,659.208862,645.840759,624.86554,667.732544,10033,110.52191776068535,6.460664487628888,4,0,1395,4,0,1394]
[1570486881305431604,3140973733198550912,2004.29602,1851.64087,2183.07471,1950.27185,1803.46777,2092.48218,10033,110.52374722453052,6.462601753714013,4,0,1395,4,0,1394]
[1570487249837848676,3140974489112795904,2300.30933,1996.10486,2694.42944,2052.22266,1867.49316,2280.0686,10033,110.51605364166667,6.465971450752224,4,0,1395,4,0,1394]
[1570487252009848201,3140974493409482112,2614.36694,2229.95679,3140.2605,2543.7251,2195.59302,2964.45264,10033,110.5144685820533,6.4684034223613205,4,0,1395,4,0,1394]
[1570487252869662381,3140974493408107264,2597.83301,1640.32336,5129.43311,7310.89014,6373.56152,8356.30078,20033,110.5155197497576,6.470161287767694,4,0,1395,4,0,1394]
[1570487260973219989,3140974489112798080,3515.53564,2263.36499,4865.23877,2232.09741,2022.2196,2518.78589,10033,110.51248298664024,6.47341137856767,4,0,1395,4,0,1394]
[1570487293228054408,3140974557832277888,1962.33618,1166.23694,3106.66431,2824.36011,2514.8645,3159.60938,10033,110.50573650305788,6.480949597529135,4,0,1395,4,0,1394]
[1570487388304798643,3140974768283813376,2114.6355,1157.59937,2946.5127,5789.18359,5213.96387,6732.49902,10033,110.4969792561633,6.486447205497488,4,0,1395,4,0,1394]
[1570487397602686038,3140974763990710784,2817.71753,1817.87231,3927.12305,3436.87939,3154.60156,3942.16382,10033,110.48536432740124,6.489847429765884,4,0,1395,4,0,1394]
[1570487422220574109,3140974837006864768,2959.03857,2562.96045,3551.80249,2548.27393,2216.87622,3072.70508,10033,110.48824236717893,6.495730789222959,4,0,1395,4,0,1394]
[1570487433027279681,3140974837006865024,3152.63354,2954.48218,3359.74756,3137.17847,2951.67358,3272.99341,10033,110.4774783220954,6.501677716253353,4,0,1395,4,0,1394]
[1570488908384404045,3140977791940790144,2423.22388,1237.47437,4080.2478,557.05542,452.0065,708.462097,10033,110.46891273576838,6.509076100841661,4,0,1395,4,0,1394]
[1570488910635006149,3140977791942991104,2076.59033,1295.95667,3139.60425,4893.71387,4288.71729,5455.31787,10033,110.46523085583802,6.51140577234411,4,0,1395,4,0,1394]
[1570488941867541350,3140977860663842432,2062.40649,1778.20398,2529.89746,1523.57166,1405.38977,1671.46472,10033,110.45500377850588,6.517148061413784,4,0,1395,4,0,1394]
[1570489047042882404,3140978066818338176,2866.73804,1602.83862,4567.46973,1474.51807,1285.16492,1713.00757,20033,110.44119858586843,6.52823690293094,4,0,1395,4,0,1394]
[1570489048149061297,3140978062525602304,3965.73901,2757.82764,5707.07471,3454.67773,2827.14087,4133.0708,10033,110.44374688726644,6.530855245573921,4,0,1395,4,0,1394]
[1570489071855322925,3140978135537812480,5212.7207,3197.81836,8026.68799,2167.42041,1931.24072,2425.92285,10133,110.44274816878216,6.53350722209572,4,0,1395,4,0,1394]
[1570489074121864644,3140978135541627904,436.372162,431.380829,441.392242,436.92215,431.652679,441.903137,10033,110.43872649580273,6.53618330764048,4,0,1395,4,0,1394]
[1570489074129724478,3140978135537813120,3209.67407,2361.89014,4395.83643,null,null,null,10099,110.43927753623606,6.536287230913255,4,0,1395,4,0,1394]
[1570489447955590272,3140978887159323904,3425.854,2326.39453,4571.49463,2187.3689,1973.09412,2379.92383,10033,110.4297255524315,6.538360769738035,4,0,1395,4,0,1394]
[1570489449778108063,3140978887159324160,2149.70923,976.238525,2606.04639,874.109314,696.217163,1019.45386,10033,110.432066195258,6.542567818743897,4,0,1395,4,0,1394]
[1570489482296595972,3140978955878801152,1929.96411,1410.56299,3036.09717,3128.36938,2778.83179,3595.81421,10033,110.41810840805732,6.547690786737119,4,0,1395,4,0,1394]
[1570489483648708607,3140978955878801408,3856.31323,2441.39868,5958.72217,9588.58594,8462.59961,11045.8584,10033,110.4231279927142,6.551170516675933,4,0,1395,4,0,1394]
[1570489492756640978,3140978960175348608,3350.18945,1783.4043,5523.27002,2491.28735,2191.60669,2841.72778,10033,110.415325650539,6.556963281744429,4,0,1395,4,0,1394]
[1570489493397566360,3140978955878801536,3637.81738,2673.30957,5092.85107,4199.03516,3668.60596,5039.31445,10033,110.41107372978304,6.5561744220557,4,0,1395,4,0,1394]
[1570489585874079879,3140979166329965568,3661.00537,2304.20459,5523.87061,12474.917,7055.84424,13954.1465,10033,110.40621886695504,6.557954945460633,4,0,1395,4,0,1394]
[1570489585946137283,3140979166333779072,3709.74219,3151.91016,4614.12061,3320.60156,2874.06396,3920.87476,10033,110.40682953181545,6.558534063026208,4,0,1395,4,0,1394]
[1570489587980263308,3140979162037654272,2385.66382,1695.24792,3414.62305,2508.38647,2197.55664,2827.36157,10033,110.40574658688143,6.561463620325947,4,0,1395,4,0,1394]
[1570489595301220175,3140979166330323968,988.358154,377.399292,2495.90698,1973.67102,1719.19006,2278.07397,20033,110.405828484421,6.565162622261729,4,0,1395,4,0,1394]
[1570489596798991227,3140979166333779200,3502.23438,2904.24292,4433.7334,3508.29639,2906.60254,4175.39307,10033,110.39726399190026,6.565811585225513,4,0,1395,4,0,1394]
[1570489619745977587,3140979230757131520,3121.97266,1854.98169,4815.98682,5843.2915,5174.95752,6756.11182,10033,110.39694698566464,6.566396465146077,4,0,1395,4,0,1394]
[1570489620806165385,3140979235049441408,2286.99292,1517.1355,4471.62695,7094.62451,6079.08301,7890.58936,10033,110.3987942364794,6.568746696690631,4,0,1395,4,0,1394]
[1570489623917599852,3140979235053255424,997.69873,618.226257,1733.78516,3011.08813,2713.52051,3288.37061,10033,110.39641358518544,6.574112147466628,4,0,1395,4,0,1394]
[1570583457119349788,3141166903647329024,2039.20374,1292.08716,2979.44702,1436.45276,1233.48279,1554.44482,10033,110.3843114185946,6.5787593756850535,4,0,1395,4,0,1394]
[1570583459288460187,3141166907944494976,2210.66138,1942.43982,2543.03247,2219.71826,2000.90186,2480.71387,10033,110.38235523468104,6.581308465258704,4,0,1395,4,0,1394]
[1570583466628973163,3141166903647343104,4459.09912,3173.25513,5945.53613,4775.53418,4006.76831,5671.73291,10033,110.38192266974232,6.584793203387925,4,0,1395,4,0,1394]
[1570583468946180997,3141166907944493440,4181.47852,3308.354,5619.99268,3613.3855,2940.52856,4641.81104,10033,110.3793888263588,6.588078227918213,4,0,1395,4,0,1394]
[1570583491287013276,3141166976663971968,4340.65967,3126.12769,5719.57275,8107.99756,7134.58545,9205.28125,10033,110.37435707719956,6.58681806060187,4,0,1395,4,0,1394]
[1570583494385444393,3141166976663971456,3286.64941,2830.66113,3911.59009,2996.33862,2568.23608,3532.53662,10033,110.37198449232972,6.591234971928351,4,0,1395,4,0,1394]
[1570583499560474315,3141166976664192896,2073.00146,1793.15002,2389.29053,1994.51074,1794.52112,2261.71997,10033,110.3705149724212,6.5918959665888615,4,0,1395,4,0,1394]
[1570583593725690334,3141167178525271296,3823.7876,3141.65991,4578.14307,3435.55396,2969.2583,3997.01294,10033,110.3622059446316,6.594676380915456,4,0,1395,4,0,1394]
[1570583594899093291,3141167178525276544,1193.09204,991.197144,1470.65918,916.826538,828.666504,1012.74792,10033,110.36732414479344,6.597245484925789,4,0,1395,4,0,1394]
[1570583629540515798,3141167247244774016,3057.99341,1972.12939,4891.44482,4222.76514,3654.29077,4777.55078,10033,110.35354114960926,6.606989579382527,4,0,1395,4,0,1394]
[1570583639814194052,3141167251541877504,2099.56274,1983.67383,2218.2417,2070.18774,1970.54236,2183.14404,10033,110.34756967575194,6.6134703828898,4,0,1395,4,0,1394]
[1570584041985217123,3141168076173376256,1772.34814,871.434021,3306.09399,9559.42969,8168.4624,11907.7803,20033,110.33099849339388,6.626263496801817,4,0,1395,4,0,1394]
[1570584042037703991,3141168076175598592,2271.34033,1690.53223,3143.85449,1848.06384,1652.10718,2175.41235,10033,110.33074088527432,6.626801970531689,4,0,1395,4,0,1394]
[1570584051344941582,3141168071878547712,1632.01782,1379.87549,2038.31335,1513.95129,1348.78748,1673.77185,10033,110.3238420012766,6.631195332929738,4,0,1395,4,0,1394]
[1570584146326238662,3141168282334029824,3468.36987,2781.43262,4553.03223,3186.76001,2681.58374,3894.35913,10033,110.31618168265376,6.6367684186303855,4,0,1395,4,0,1394]
[1570584146389518977,3141168282334029184,2345.25342,1916.88391,2837.1167,2316.91016,2037.50818,2663.33862,10033,110.31720297479724,6.637363602693225,4,0,1395,4,0,1394]
[1570584146930631211,3141168282334027904,1553.92542,1381.61401,1719.51331,1532.17615,1428.04956,1671.96265,10033,110.3209930058128,6.638543935362566,4,0,1395,4,0,1394]
[1570584155159176037,3141168278036997376,3123.5791,2138.03418,5408.2124,3002.63379,2649.64844,3476.16309,10033,110.31342626520768,6.64108980513873,4,0,1395,4,0,1394]
[1570584155481657862,3141168278037006336,2084.06445,1647.90015,3064.58545,2088.71289,1874.70374,2442.17236,10033,110.31643920246448,6.642976605878835,4,0,1395,4,0,1394]
[1570584156035009587,3141168282334027648,2058.55249,1885.7998,2258.56982,2007.43103,1867.97717,2173.71362,10033,110.31430003484516,6.64410365522371,4,0,1395,4,0,1394]
[1570585665299441807,3141171301694012160,407.533752,352.229248,530.926697,395.693146,350.350891,445.56958,10033,110.29636352435892,6.660087144951313,4,0,1395,4,0,1394]
[1570585690064820882,3141171370413491584,3393.34302,2405.85889,4765.93848,5503.38477,4781.43359,6545.58936,10033,110.2849683079051,6.661087652589988,4,0,1395,4,0,1394]
[1570585690678289727,3141171374710481536,551.825439,542.537476,559.882385,548.678101,540.416992,556.190125,10033,110.28934345060736,6.662793151179249,4,0,1395,4,0,1394]
[1570585700063229264,3141171374708254464,1207.2002,641.052246,1870.55115,1483.57764,1294.47791,1703.4165,10033,110.2844467734169,6.669940116610435,4,0,1395,4,0,1394]
[1570585700639626739,3141171374708259456,1650.62866,1238.80261,2220.94849,1741.42163,1559.19812,1976.98914,10033,110.27997719689546,6.669267211419864,4,0,1395,4,0,1394]
[1570585700763020908,3141171374710482048,5408.93018,3636.77173,7350.06592,2847.10889,2073.34473,3833.34082,10033,110.27952155537427,6.669589671469433,4,0,1395,4,0,1394]
[1570585794515164431,3141171576571947136,2041.64368,1482.19971,2664.87744,2321.01367,2073.58081,2646.42505,10033,110.27825783379164,6.674366030136262,4,0,1395,4,0,1394]
[1570585795529459034,3141171576571947776,3546.51465,2593.54004,5480.41602,3421.22778,3004.30322,3955.50635,10033,110.27113199166496,6.674469843284789,4,0,1395,4,0,1394]
[1570585801270364641,3141171576574687488,286.768372,255.914139,326.242767,254.575119,236.722137,277.842224,10032,110.27078231298958,6.674892002708206,4,0,1395,4,0,1394]
[1570585829443990090,3141171649588388736,1272.01294,986.348511,1731.32764,1388.43994,1247.75793,1524.67603,10033,110.26418470377337,6.682792858817011,4,0,1395,4,0,1394]
[1570585836372040030,3141171645291446656,1177.49316,1046.21252,1387.8772,1052.55444,979.014282,1147.68982,10033,110.2584936704748,6.685734291616676,4,0,1395,4,0,1394]
[1570586240128346318,3141172469924553600,497.567261,492.659637,502.914642,497.760712,493.039459,503.033752,10033,110.24235502590808,6.700413664951065,4,0,1395,4,0,1394]
[1570586241814439658,3141172474219888384,2121.66968,1385.5094,3300.32666,3402.33252,3030.48193,3918.4624,10033,110.2404596265495,6.701432732786158,4,0,1395,4,0,1394]
[1570586243168111320,3141172474222109184,877.52301,846.194214,923.426636,859.010437,819.979797,891.69751,10033,110.24051398239686,6.7038397257169615,4,0,1395,4,0,1394]
[1570586251668490781,3141172469925209344,2378.48901,1654.40833,3472.50122,2112.93164,1880.07117,2340.93433,10033,110.23552535272124,6.708469470512405,4,0,1395,4,0,1394]
[1570586342834792622,3141172676083640448,3827.13721,2931.58154,5027.81934,3749.47656,3149.37427,4846.21338,10033,110.23286983922397,6.709399627258339,4,0,1395,4,0,1394]
[1570586343119938572,3141172676083640576,3764.95825,2810.72778,5361.6582,3427.38721,2857.87183,4399.7832,10033,110.2294215229722,6.70938034247402,4,0,1395,4,0,1394]
[1570586343902949670,3141172680380538624,1656.72144,1531.36084,1821.92834,1584.56067,1463.55029,1700.99353,10033,110.23580900662375,6.711612240760985,4,0,1395,4,0,1394]
[1570586345483076841,3141172680380540160,1864.63464,1649.38464,2129.59546,1520.27393,1427.10303,1627.9292,10033,110.22778502958649,6.712485648845976,4,0,1395,4,0,1394]
[1570586345520946074,3141172680378316288,2877.75269,2096.38208,4794.11523,4970.49219,4198.67725,5710.10693,10033,110.22894355047688,6.712950480060899,4,0,1395,4,0,1394]
[1570586345548625363,3141172680378316544,2443.91528,1386.81287,4094.41382,null,null,null,20099,110.22843081889778,6.712972680311244,4,0,1395,4,0,1394]
[1570586351143803178,3141172680380540672,4318.78955,3016.63379,5804.7373,4118.23682,3460.02197,5343.44238,10033,110.22617679374324,6.712526925926904,4,0,1395,4,0,1394]
[1570586355124258886,3141172676083661184,3147.71265,2030.27588,4882.81445,4657.9585,3981.63208,5944.87988,10033,110.22499131431589,6.7191420578114895,4,0,1395,4,0,1394]
[1570586380185997872,3141172744803141504,3970.60034,2490.00684,6413.22266,3653.26782,3075.87964,4202.22607,10033,110.22172497758696,6.7217037731144575,4,0,1395,4,0,1394]
[1570592254097055981,3141184500130537472,782.702698,706.423401,867.986633,810.900085,742.640381,896.048218,10033,110.21218814935912,6.730158554620834,4,0,1395,4,0,1394]
[1570592255023836790,3141184495833682176,3584.72046,2225.18579,6006.59229,1792.34656,1546.34338,1969.02991,10033,110.2056538551191,6.730136361734209,4,0,1395,4,0,1394]
[1570592262989058292,3141184500128318080,2476.48047,1435.40637,4019.22266,2147.02319,1850.10217,2452.65747,20033,110.20093398379932,6.732762906868718,4,0,1395,4,0,1394]
[1570592391199888155,3141184775008444032,3031.41748,2882.73438,3175.4082,3024.01758,2891.4624,3192.94897,10033,110.1915999055028,6.748885437525877,4,0,1395,4,0,1394]
[1570592427361377748,3141184843725695232,4401.33203,2516.88501,6551.46875,11257.0586,9564.09375,13617.7529,20033,110.1770425358709,6.759536874267174,4,0,1395,4,0,1394]
[1570592427600356566,3141184839431129600,2630.99805,1690.98975,3828.12305,3586.6897,3092.93896,4192.37451,10033,110.17807383438269,6.760111227239318,4,0,1395,4,0,1394]
[1570592802930600668,3141185599639942784,2480.90308,1705.24585,3615.38965,5941.27539,4881.19385,7225.87939,10033,110.16523526895548,6.766275236195517,4,0,1395,4,0,1394]
[1570592803061052439,3141185595344604800,1621.97729,1573.43469,1669.49951,1611.36694,1547.37256,1665.21143,10033,110.16851985314965,6.765571355746963,4,0,1395,4,0,1394]
[1570592838022774223,3141185668359415680,1403.61792,456.408875,2862.23584,1952.48682,1610.05933,2237.1582,20033,110.15687716656176,6.776663361222951,4,0,1395,4,0,1394]
[1570592838319169821,3141185664064880000,2474.24756,1461.98767,3980.83521,4494.30078,4044.58154,4982.03857,10033,110.15749447825728,6.778010583283794,4,0,1395,4,0,1394]
[1570592849145869856,3141185668360205696,5287.43896,3504.90942,7448.73145,2073.86523,1742.46033,2403.38232,20033,110.148959002187,6.785152177402865,4,0,1395,4,0,1394]
[1570592948463972521,3141185874517849216,2787.69702,1303.51428,5029.56982,7588.05469,6613.81543,8823.69238,20033,110.13854993972382,6.788983149118768,4,0,1395,4,0,1394]
[1570592949303112431,3141185870223332864,1628.90833,876.109924,3050.24243,1396.6864,1184.60083,1582.28064,10033,110.14104915369724,6.790461628916461,4,0,1395,4,0,1394]
[1570592949523743242,3141185874517845120,2461.86133,1260.64734,4021.98682,10633.3975,9349.08691,12313.5498,10033,110.1414032760556,6.790973575878125,4,0,1395,4,0,1394]
[1570592986495979765,3141185943235883392,4409.10986,2233.08594,9884.33594,4323.47998,3805.55664,4819.81055,11033,110.1273878880838,6.803846222239947,4,0,1395,4,0,1394]
[1570594452071853220,3141188898176586624,2347.34009,1306.51196,4161.68115,2688.87793,2355.52686,3010.323,10033,110.1218185106525,6.80335455806999,4,0,1395,4,0,1394]
[1570594452227696077,3141188898176586752,2979.1604,1973.28088,5330.35205,5401.05957,4720.54248,6301.87012,10033,110.12072915778153,6.8039959490658415,4,0,1395,4,0,1394]
[1570594455239453241,3141188898176585856,4953.51709,3858.65991,6358.34131,4194.51025,3624.08276,5200.28467,10033,110.11954073747908,6.807994043902147,4,0,1395,4,0,1394]
[1570594463405779132,3141188898176584448,1530.43567,1432.7063,1649.39111,1559.64392,1446.41882,1681.82532,10033,110.11853295858702,6.812102386915487,4,0,1395,4,0,1394]
[1570594488498857450,3141188962599835648,2586.09644,1387.69727,5083.58252,2367.51904,2131.08081,2655.5188,10033,110.1065878304574,6.814763561000236,4,0,1395,4,0,1394]
[1570594489596033279,3141188962599839744,2066.08374,1241.86389,3085.55713,1282.02734,1139.73962,1453.46313,10033,110.10855051434476,6.817234658428408,4,0,1395,4,0,1394]
[1570594494764849598,3141188962599839232,4461.49951,3017.34546,6097.15625,4235.1333,3645.43433,4942.90869,10033,110.1030417966161,6.816074937483109,4,0,1395,4,0,1394]
[1570594497592644696,3141188962599847040,3830.48828,2559.80884,6359.36475,4544.59961,3974.91089,5216.73926,10033,110.10433491070532,6.820384051224139,4,0,1395,4,0,1394]
[1570594498360813732,3141188962599850624,2035.60266,1442.05798,3211.8999,1595.22485,1421.10547,1834.95361,10033,110.1042097727529,6.822475224824272,4,0,1395,4,0,1394]
[1570594589957603023,3141189173054492672,2320.70825,1437.44739,4146.58936,2932.90112,2587.29517,3318.77222,10033,110.10211456041476,6.822814043595066,4,0,1395,4,0,1394]
[1570594592122432035,3141189173054492544,3540.68872,3052.09473,4450.94043,3211.34204,2881.01733,3666.22437,10033,110.09970290670344,6.82550256534259,4,0,1395,4,0,1394]
[1570594592719670168,3141189168758839936,2792.48755,2085.36743,3911.70532,2154.82812,1914.46887,2488.4082,10033,110.09985959211838,6.826563588389546,4,0,1395,4,0,1394]
[1570594598859650651,3141189168758297984,4007.1853,2540.89575,5805.81738,3068.77905,2709.85547,3470.60669,10033,110.09805180894186,6.829185826917859,4,0,1395,4,0,1394]
[1570594600823099715,3141189173054491904,716.357544,689.392212,739.012512,713.723022,692.597168,732.861511,10033,110.09612581533344,6.830389194581018,4,0,1395,4,0,1394]
[1570594625059431151,3141189241770767360,2580.23413,1500.1178,4312.65918,5771.89746,5164.46777,6471.57178,10033,110.09053244749856,6.8340958664295925,4,0,1395,4,0,1394]
[1570595003204010672,3141189993392038912,2765.87329,1843.28308,4124.32227,2330.50854,2078.88208,2605.51074,10033,110.07469099146516,6.841253970179181,4,0,1395,4,0,1394]
[1570595039003707123,3141190066407689600,292.7771,285.491882,300.057465,297.479309,282.499054,304.901306,10133,110.06752739560058,6.854355120404335,4,0,1395,4,0,1394]
[1570595147885646615,3141190272566121088,1610.14795,1488.68506,1801.50928,1646.97827,1552.64734,1753.7478,10033,110.04981862665154,6.864547973765416,4,0,1395,4,0,1394]
[1570595150014064844,3141190268269993472,2690.80786,1643.48364,4395.15332,1447.46265,1306.8114,1628.26501,10033,110.0467148064635,6.866493420173578,4,0,1395,4,0,1394]
[1570595150595035903,3141190268269997696,3315.64795,2360.93237,4661.88135,6904.93164,5992.69043,8542.7041,10033,110.05232738241465,6.868199147646145,4,0,1395,4,0,1394]
[1570595150744642689,3141190268269997824,2947.9375,1974.77344,4165.88867,9528.43262,8160.84912,11468.4365,10033,110.05122571592132,6.868785897690629,4,0,1395,4,0,1394]
[1570595182387006456,3141190336989486976,3395.72754,1554.16711,5481.51416,4961.91504,4336.55664,5832.646,11033,110.03912405470156,6.874380174203185,4,0,1395,4,0,1394]
[1570595185419962984,3141190336989495552,3660.19287,2630.3689,5456.41553,3021.18506,2674.87817,3652.68604,10033,110.03904793498828,6.878166550265548,4,0,1395,4,0,1394]
[1570618649435269499,3141237272392114304,3390.76978,2847.38257,4526.15381,3275.54688,2861.48096,3813.44141,10033,110.03050546692982,6.882317803917403,4,0,1395,4,0,1394]
[1570618652371445898,3141237272392119168,2636.96289,1710.36279,3869.05103,3336.8833,2859.37231,3860.93994,10033,110.02875379067764,6.885572418547869,4,0,1395,4,0,1394]
[1570618652397781934,3141237276685005568,3946.99414,2469.69238,5783.99609,null,null,null,10099,110.02916949032245,6.886026932337087,4,0,1395,4,0,1394]
[1570618676790608776,3141237345407683584,2328.39453,2073.85303,2646.9126,2215.70117,1983.20374,2582.30933,10033,110.02513560249844,6.890392819840294,4,0,1395,4,0,1394]
[1570618813486982284,3141237620285591040,3294.04443,2563.28027,4303.24219,3775.51367,3061.84912,4530.02686,10033,110.00412608932312,6.907441666593978,4,0,1395,4,0,1394]
[1570618815836834999,3141237615989552384,3149.5437,2101.23975,4690.88477,2702.02368,2393.18335,3129.63159,10033,110.0021547576093,6.910448818456843,4,0,1395,4,0,1394]
[1570618822863114946,3141237615989560832,2909.44531,2392.77393,3610.03784,3109.40381,2619.13623,3634.23291,10033,109.99839343321662,6.914073333997757,4,0,1395,4,0,1394]
[1570618824626770067,3141237615989563264,1140.79102,1076.58472,1196.68286,1134.49023,1075.64575,1209.79553,10033,109.99652772336542,6.916200289362551,4,0,1395,4,0,1394]
[1570619191462015809,3141238376196634368,3217.75073,2085.18457,5539.87842,7279.67236,6250.73291,8463.23438,10033,109.99153449352733,6.916069132516459,4,0,1395,4,0,1394]
[1570619191817612341,3141238371903811328,2283.25195,1928.89001,2923.95703,2300.55688,2032.31104,2744.48462,10033,109.9939104928193,6.918287086669857,4,0,1395,4,0,1394]
[1570619234774767605,3141238444916107776,1907.23511,1122.81274,3315.7251,4715.35791,4174.60645,5399.27588,20033,109.97691865854824,6.9321866339256575,4,0,1395,4,0,1394]
[1570619329459903751,3141238651078855936,1097.99915,1069.88074,1130.82739,1091.20605,1068.88379,1112.97473,10033,109.96879552378316,6.936562105255191,4,0,1395,4,0,1394]
[1570619339168730059,3141238651078856064,2276.16699,1319.43689,3871.89893,4723.73047,4240.30615,5267.49805,10033,109.9578423165416,6.9413280576731164,4,0,1395,4,0,1394]
[1570619339886110858,3141238646782014976,2511.64136,1424.14661,3898.09204,7116.20264,6397.52588,8038.80322,20033,109.9644452027574,6.943696568073037,4,0,1395,4,0,1394]
[1570619340032204030,3141238646781764736,2679.45288,1688.37256,5038.87158,1334.72339,1152.88904,1536.64478,10033,109.9634831517925,6.944590160660118,4,0,1395,4,0,1394]
[1570619364590970723,3141238715501243520,2513.94849,1466.36292,3663.67114,12165.3037,10816.249,13837.6191,10033,109.95594378803086,6.946222068581424,4,0,1395,4,0,1394]
[1570619364958404384,3141238715501245824,3449.77393,2373.74585,4925.49561,2908.17505,2546.00781,3315.00488,10033,109.9527379918494,6.946475918308715,4,0,1395,4,0,1394]
[1570619365181387373,3141238719794019328,2309.70044,1675.84998,3199.2168,3144.89795,2816.31006,3622.32568,10033,109.95289829026764,6.947250912463191,4,0,1395,4,0,1394]
[1570620843199494144,3141241670438763904,2323.37573,1545.08179,3736.68848,1653.43701,1463.755,1824.11169,10033,109.94612670798038,6.957957383858023,4,0,1395,4,0,1394]
[1570620848208067033,3141241670438759552,898.900757,581.428223,1376.7832,550.192505,487.918518,634.069519,10033,109.94068876832604,6.956317921810219,4,0,1395,4,0,1394]
[1570620851114017060,3141241670438769408,1479.54993,1296.80176,1700.6272,1416.62036,1281.76831,1551.78564,10033,109.93759031979472,6.960864946035035,4,0,1395,4,0,1394]
[1570620979278067247,3141241945316694528,1776.90076,1563.84265,2030.42065,1556.77124,1425.49829,1679.42297,10033,109.9197373899566,6.9728404568278,4,0,1395,4,0,1394]
[1570620986339602606,3141241949609426432,2891.69629,1754.99768,4836.66846,2082.62012,1838.34595,2384.9856,10033,109.91661323251994,6.977195580744173,4,0,1395,4,0,1394]
[1570621012541077660,3141242014036184064,1863.08875,1374.6936,2909.56323,883.779358,792.651794,1372.3374,10133,109.91532386518536,6.98217058569167,4,0,1395,4,0,1394]
[1570621014464862216,3141242014036187520,2515.35693,1431.51611,4251.0,8632.69629,7600.1626,10367.5996,20033,109.90931049322492,6.985055133916768,4,0,1395,4,0,1394]
[1570621021353556671,3141242018332789632,1952.53088,1109.71069,3529.52612,2844.62646,2549.92651,3224.56665,10033,109.91144906064883,6.988034993924015,4,0,1395,4,0,1394]
[1570621423817723688,3141242838669926272,4027.86646,3149.06836,5297.60303,3834.05518,3238.11157,4592.45557,10033,109.89025304287114,6.998891563614022,4,0,1395,4,0,1394]
[1570621424367319227,3141242842962624256,3114.20215,2007.84863,4762.08789,3056.19922,2744.12402,3397.12085,10033,109.88932734554278,6.999906384883642,4,0,1395,4,0,1394]
[1570621426913247431,3141242842962620928,3929.86499,2112.42944,5725.23633,2103.13379,1834.68848,2350.79126,10033,109.89070429243264,7.003124641749972,4,0,1395,4,0,1394]
[1570621427457395112,3141242842965822336,2363.12207,1518.18787,3547.59912,1126.20093,1025.84851,1306.98145,10033,109.890100876837,7.00419203271979,4,0,1395,4,0,1394]
[1570621432907598638,3141242838669934464,1669.06323,1198.9375,2634.72534,1194.66663,1073.31885,1321.75598,10033,109.88358782279693,7.00436712572312,4,0,1395,4,0,1394]
[1570621435870026792,3141242838669939840,4326.08545,2639.20874,7210.51904,2539.89844,2248.40942,2913.66162,10033,109.88608486566808,7.009252818853645,4,0,1395,4,0,1394]
[1570621436260036866,3141242842962618624,4457.08545,3189.75757,6651.38574,7068.875,6130.08301,8430.0293,10033,109.8852015075976,7.009675698344707,4,0,1395,4,0,1394]
[1570621528544947466,3141243049124252288,2298.45679,1448.34851,3741.28711,2197.45532,1913.60425,2536.36108,10033,109.88129070505188,7.012061480427487,4,0,1395,4,0,1394]
[1570621530030034796,3141243044828374272,3017.48315,2019.67383,4360.12598,2303.59644,2078.94092,2513.91016,10033,109.88017954280625,7.012554501329849,4,0,1395,4,0,1394]
[1570621535757506435,3141243044828494208,1252.71008,667.089478,2547.2168,825.208679,657.881226,1023.93683,20033,109.8750796224342,7.01426302264971,4,0,1395,4,0,1394]
[1570621561385159390,3141243117843730688,578.120972,567.741943,586.784912,575.133301,566.945007,581.522278,10033,109.86968251973065,7.018240571575872,4,0,1395,4,0,1394]
[1570621569797197020,3141243117840531968,810.138367,604.237305,1246.68945,2442.22852,2147.39111,2788.90918,10033,109.86289541640744,7.0218476804693895,4,0,1395,4,0,1394]
[1570621569804429580,3141243117843731200,4977.81104,2809.53711,7580.08545,null,null,null,10099,109.86257717763084,7.021913984953899,4,0,1395,4,0,1394]
[1570627439123863039,3141254864578392448,2037.2323,1672.42737,2522.86523,2321.2395,2023.21008,2624.39429,10033,109.85733619559578,7.030761298381787,4,0,1395,4,0,1394]
[1570627439493713882,3141254864578392064,2306.39551,1408.82935,3973.354,4382.70703,3866.16577,4981.87939,10033,109.85386137754256,7.030860540619948,4,0,1395,4,0,1394]
[1570627447540405352,3141254868871052160,3718.3457,2009.23108,6212.71777,6065.27051,5360.30371,6932.9668,20033,109.84998571790986,7.03442014604015,4,0,1395,4,0,1394]
[1570627448811180953,3141254868874250624,2565.59375,1475.5426,3991.95117,null,null,null,10099,109.85306165348176,7.037329083671786,4,0,1395,4,0,1394]
[1570627448905714002,3141254868874250496,1687.1803,1008.95923,2609.48315,896.86908,790.889771,1011.55743,10033,109.85315287669408,7.037903565935214,4,0,1395,4,0,1394]
[1570627481584111077,3141254937593727488,4221.63623,3360.80957,5649.94873,3846.0271,2814.33252,5083.93213,10033,109.84316593925998,7.045586999737197,4,0,1395,4,0,1394]
[1570627482503167460,3141254933297882240,4197.7041,2398.74463,7012.27637,4336.12695,3815.07056,4969.95508,10033,109.83901373020296,7.044889564687356,4,0,1395,4,0,1394]
[1570627576171783775,3141255143751159296,3208.02832,1969.80701,5020.6748,1700.3197,1445.47131,2027.23804,10033,109.8330014489805,7.046992899999046,4,0,1395,4,0,1394]
[1570627995229553478,3141255964090054656,2117.09814,1220.51453,3060.52246,1880.71167,1688.21924,2105.32593,10033,109.8100884209971,7.06990943159057,4,0,1395,4,0,1394]
[1570628021179156495,3141256032809534720,5809.54199,3974.26636,8295.30078,5810.99805,4645.90039,7183.76416,10033,109.80391594200084,7.075295862534994,4,0,1395,4,0,1394]
[1570628022926846078,3141256032809535488,834.431885,783.498535,898.097656,860.901001,810.296875,920.401733,10033,109.8009177675546,7.076026546755213,4,0,1395,4,0,1394]
[1570628024409422382,3141256032809538304,2985.2124,1850.17139,6452.37354,3586.6355,3096.30908,4108.69531,10033,109.80455794311,7.080206837469971,4,0,1395,4,0,1394]
[1570628030269601314,3141256037105356544,1646.86194,1466.64868,1868.51917,1911.71912,1721.50488,2102.22974,10033,109.79651658853174,7.081014099009424,4,0,1395,4,0,1394]
[1570628033423465419,3141256032809541376,3156.17261,1581.33435,5410.30371,994.488159,830.554626,2268.38745,10133,109.79785934029177,7.085682842172146,4,0,1395,4,0,1394]
[1570628124197112143,3141256238967971200,2620.80688,1646.48718,4525.27295,16320.9844,3255.28076,18597.5508,10133,109.79292091040048,7.08417162413005,4,0,1395,4,0,1394]
[1570628126458888449,3141256243263786112,2144.27441,1929.78906,2414.9165,2111.75659,1964.0885,2289.21948,10033,109.79060556346526,7.087765794135151,4,0,1395,4,0,1394]
[1570628132474577420,3141256238967975296,2576.26416,1662.71008,4007.59741,1623.09644,1409.54407,1815.77075,10033,109.78682089182236,7.087917460101736,4,0,1395,4,0,1394]
[1570628133069391758,3141256243263787392,1265.68188,1225.23279,1310.82007,1268.87146,1220.23364,1304.69873,10033,109.78476949325888,7.0892568033350845,4,0,1395,4,0,1394]
[1570628158382962439,3141256307687453696,2345.64185,1425.05139,3741.06104,2582.03442,2340.68311,2926.73853,10033,109.78033947959554,7.093220621967363,4,0,1395,4,0,1394]
[1570628158461106706,3141256307687453824,4323.44482,2196.39746,6606.79395,4778.97705,4199.07373,5456.76855,10033,109.7824302595332,7.093481131310496,4,0,1395,4,0,1394]
[1570628169188182163,3141256307687457536,941.989258,815.092957,1117.48767,868.129822,797.05072,937.106689,10033,109.7734135060292,7.100322284527609,4,0,1395,4,0,1394]
[1570629644746038990,3141259262624959488,2835.29565,1311.3175,4901.75781,1905.21155,1636.52734,2151.8335,10033,109.76301346585387,7.107103716483184,4,0,1395,4,0,1394]
[1570629679953453913,3141259335640238208,3443.85645,2180.48779,5558.14551,4272.51221,3657.62866,5069.10693,10033,109.75769433953693,7.119351788759986,4,0,1395,4,0,1394]
[1570629681930713878,3141259331344444288,2692.67334,1800.2688,3719.26147,3377.7749,2927.85522,3977.10254,10033,109.75292218355249,7.12068887260576,4,0,1395,4,0,1394]
[1570629775282044920,3141259541795468544,2770.58032,1490.88245,4237.0459,1620.49878,1375.25012,1909.0271,10033,109.74649762962504,7.123198099230012,4,0,1395,4,0,1394]
[1570629784579127925,3141259537502877696,4565.17432,3430.22729,5957.10596,4895.1499,4151.94238,6038.4707,10033,109.73846959859164,7.13004077670984,4,0,1395,4,0,1394]
[1570630187402415130,3142761573467149824,2638.76807,1231.71033,3917.40894,2746.99536,2389.5708,3294.76831,10033,109.72810869702168,7.144276222188191,4,0,1395,4,0,1394]
[1570630189138108223,3141260362136603136,2290.22778,1873.67078,2879.53442,1792.96167,1612.0155,1971.8064,10033,109.72505624182968,7.144770066191474,4,0,1395,4,0,1394]
[1570630189635156646,3141260362136603520,3536.91455,2514.58301,4997.47168,1759.07178,1585.33008,1992.05212,10033,109.7254966607324,7.147341167071986,4,0,1395,4,0,1394]
[1570630195285533008,3141260362136603776,2956.48242,2107.8645,4905.9165,4662.21387,3935.00146,5453.74854,10033,109.72337420341564,7.147682789603908,4,0,1395,4,0,1394]
[1570630196645016450,3141260362136603264,2577.14966,1492.17798,3618.41821,3037.56421,2648.53467,3445.25171,10033,109.71620961865317,7.146917403277844,4,0,1395,4,0,1394]
[1570630220758601115,3141260435151727872,2285.43311,2055.70386,2563.51489,2187.73511,2006.7135,2404.15039,10033,109.71532070664932,7.1520979022403255,4,0,1395,4,0,1394]
[1570630220959809659,3141260435151727744,2902.85693,1917.97205,5223.04785,4096.87891,3467.69067,5180.43359,10033,109.7173803410398,7.1514866660663206,4,0,1395,4,0,1394]
[1570630223115159440,3141260435148243968,3208.375,1555.47583,5222.72559,2734.61108,2411.97925,3042.65039,10033,109.71416357160685,7.153656790794299,4,0,1395,4,0,1394]
[1570630231878670285,3141260430856082304,2967.01367,2017.29138,4458.4502,5941.70654,5109.18994,6987.29443,10033,109.7114333970868,7.159343491417559,4,0,1395,4,0,1394]
[1570630232188955537,3141260430856082432,2379.76001,1254.83557,3483.14404,1044.64612,857.193848,1245.62781,10033,109.70885287426424,7.15977426326017,4,0,1395,4,0,1394]
[1570630325503721311,3141260641310158208,906.531494,891.445557,922.082153,904.684631,888.227234,920.806213,10033,109.70022536050742,7.1612409248887205,4,0,1395,4,0,1394]
[1570630334771861589,3141260637014513408,3873.64868,2243.0105,7179.83496,4147.375,3736.64258,4565.89941,10033,109.69800751194306,7.167775807451809,4,0,1395,4,0,1394]
[1570630360222497917,3141260710026151168,2521.93506,1064.92737,5661.81201,1536.43274,1274.93896,1768.95349,10033,109.69045115396436,7.1724275833004185,4,0,1395,4,0,1394]
[1570630367184537801,3141260710030856576,1989.04639,1138.45166,4028.59473,12386.21,10987.2314,14350.2285,10033,109.69279725449712,7.176133336270697,4,0,1395,4,0,1394]
[1570630369073645412,3141260705733991040,3167.52783,2081.6499,4419.32324,2574.54395,2311.83765,2880.43066,10033,109.68794309975247,7.177062397295902,4,0,1395,4,0,1394]
[1577385771978621016,3154771538973040000,2379.55957,1284.58386,4244.49805,2364.79126,2089.32153,2611.83423,10033,109.68656748970676,7.185080129250086,4,0,1395,4,0,1401]
[1577385773308622416,3154771538973040128,3551.80249,2132.72656,5151.19141,10324.4102,8766.52246,12525.6426,10033,109.686204173486,7.1876077266997935,4,0,1395,4,0,1401]
[1577385777951245406,3154771538973040640,2955.47168,1853.54248,4842.44727,5029.80176,4426.5498,5678.58252,10033,109.6921062799736,7.193307099092859,4,0,1395,4,0,1401]
[1577385791448680727,3154771573338319744,3310.25391,2069.68164,6366.89453,10566.2451,3720.59375,13206.4854,10133,109.7056953083957,7.197575941898512,4,0,1395,4,0,1401]
[1577385794283033725,3154771577631579648,846.765198,764.975708,937.443542,871.359436,798.899475,945.587952,10033,109.70501819423008,7.200976662167945,4,0,1395,4,0,1401]
[1577385839048767002,3154771680710792832,1219.3064,1169.32593,1281.06714,1214.01941,1158.33337,1274.92554,10033,109.70907714791188,7.202440945312074,4,0,1395,4,0,1401]
[1577385840852658869,3154771676411995264,2915.30371,1986.0614,4080.38184,4912.63281,4308.98535,5487.64258,10033,109.70843283072692,7.204869713720878,4,0,1395,4,0,1401]
[1577385846371386020,3154771676411995776,2347.20142,1048.51062,4281.84082,2239.10034,1961.42371,2500.91309,10033,109.7137405085376,7.211324837480962,4,0,1395,4,0,1401]
[1577385859026875695,3154771715070523648,3848.802,2859.80396,5225.26465,3395.06934,2942.14722,3922.56323,10033,109.72156777331908,7.215788045193904,4,0,1395,4,0,1401]
[1577386063917738930,3154772123088600704,3601.65137,2125.01636,5434.00684,4417.83496,3840.35693,5261.92627,10033,109.740234167019,7.231969052660929,4,0,1395,4,0,1401]
[1577386065595712133,3154772127387373952,2900.87915,2504.05029,3441.78345,3411.51489,3062.12866,3914.50732,10033,109.74290191170633,7.235485787862061,4,0,1395,4,0,1401]
[1577386065784528277,3154772127385696640,2709.70142,1515.94336,4219.26709,1775.46179,1572.96863,2003.16333,10033,109.74226660355706,7.236376555190079,4,0,1395,4,0,1401]
[1577386066376374256,3154772127387373312,3171.73413,2525.58545,4179.00879,3661.3457,3058.47632,4542.67383,10033,109.74654352534436,7.23369086925239,4,0,1395,4,0,1401]
[1577386113460789403,3154772226167818624,2760.75317,1008.08844,6137.66406,2513.29761,1402.13733,4411.99854,20033,109.75532180003088,7.239583839559575,4,0,1395,4,0,1401]
[1577386116478853400,3154772230466582912,2928.37769,2722.11865,3196.21899,2904.83057,2679.50659,3097.21069,10033,109.75257730216585,7.243036048917665,4,0,1395,4,0,1401]
[1577386120283959676,3154772230466581248,2919.06714,1791.3042,4704.85498,1153.69604,1009.2475,1264.77966,10033,109.7550078688968,7.246970789827959,4,0,1395,4,0,1401]
[1577386120820483702,3154772226167824000,1721.09277,1532.09277,1897.96509,1790.05554,1632.49243,1972.81873,10033,109.75914387793742,7.248143507436551,4,0,1395,4,0,1401]
[1577386130912537695,3154772260527562240,2673.13721,1799.98706,3790.03784,6430.36328,5601.50195,7556.396,10033,109.7630803086772,7.248924918402264,4,0,1395,4,0,1401]
[1577386135762082366,3154772264826313344,3641.4397,2765.02539,4675.35986,5219.45947,4448.31787,6092.8418,10033,109.7731280912708,7.255147683362287,4,0,1395,4,0,1401]
[1577386137687101982,3154772260527567488,4077.20679,2589.11377,5760.79883,3470.98389,3033.61694,3913.19897,10033,109.76633981991225,7.257210668738399,4,0,1395,4,0,1401]
[1577386138822794578,3154772260527568256,3278.50562,1992.98083,6738.22607,1147.89697,960.810242,1301.5658,10033,109.7694436878008,7.259905413057065,4,0,1395,4,0,1401]
[1577386869727734708,3154773737996317568,1339.61768,770.604736,2342.38721,4167.21484,3719.36572,4819.5957,20033,109.7734829962582,7.258692811935684,4,0,1395,4,0,1401]
[1577386871605194346,3154773737996438912,2916.5188,1908.91516,4947.2876,3939.2627,3504.42163,4695.13086,10033,109.77346355628184,7.26093381200365,4,0,1395,4,0,1401]
[1577386872416962960,3154773742295060352,1697.0592,1611.23462,1789.91565,1685.76477,1591.94495,1786.79102,10033,109.77474517679376,7.262202746873871,4,0,1395,4,0,1401]
[1577386873397793811,3154773737996319104,2773.83838,1854.80188,4021.70947,4124.51465,3586.50952,5106.30713,10033,109.78126767199667,7.261792685526171,4,0,1395,4,0,1401]
[1577386873973275172,3154773737996320640,3125.47119,2566.6499,3940.68677,2924.80298,2539.97192,3678.17554,10033,109.77859439196912,7.262643020058068,4,0,1395,4,0,1401]
[1577386875540516038,3154773737996320768,4878.54688,3470.67676,6805.99805,3916.44849,3374.76416,4951.65576,10033,109.77919404462602,7.264384824207746,4,0,1395,4,0,1401]
[1577386888193901893,3154773772356062720,1877.9248,1296.7113,3295.08887,8153.31641,6939.76074,10060.0947,10033,109.7883131056158,7.270759023653583,4,0,1395,4,0,1401]
[1577386890916253407,3154773776654792192,4139.96143,3273.98682,5419.18066,3256.99121,2806.74927,3939.41846,10033,109.7922553227103,7.272433374018082,4,0,1395,4,0,1401]
[1577386940361868373,3154773875435283328,2405.37158,1012.30908,3525.1311,699.695312,624.198059,797.376587,11033,109.79625141242516,7.280049191913966,4,0,1395,4,0,1401]
[1577386959682216352,3154773909795031552,3626.896,2122.35571,5435.3501,5146.91162,4576.46875,5874.85303,10033,109.81557580651038,7.291675665857277,4,0,1395,4,0,1401]
[1577386960263196838,3154773914093733248,1106.69141,1063.34937,1158.64771,1099.38184,1044.74072,1153.4635,10033,109.8139062386514,7.293368656259145,4,0,1395,4,0,1401]
[1577387145920854323,3154774292049483392,2787.71362,1772.99951,3899.7002,5460.94092,4892.60107,6031.87891,20033,109.82167347708604,7.299541551841519,4,0,1395,4,0,1401]
[1577387213296587822,3154774425191122944,3436.83008,2645.26489,4547.28516,3890.91895,3332.01782,4888.87158,10033,109.83958884841662,7.314786208735292,4,0,1395,4,0,1401]
[1577387215908046728,3154774425191125888,2629.68066,1392.06921,4462.74121,2294.94189,1985.90198,2625.49072,10033,109.84253349573328,7.3182638171723315,4,0,1395,4,0,1401]
[1577387216326529047,3154774429488026624,727.177429,471.113464,1176.00757,485.05603,423.850067,559.890442,10033,109.84239806316012,7.319962330870236,4,0,1395,4,0,1401]
[1577387216681390255,3154774429489792384,2414.03564,2057.57593,2750.80225,2893.62427,2621.81543,3226.89233,10033,109.84113053506746,7.320220088089003,4,0,1395,4,0,1401]
[1577387218273844065,3154774429489789952,1131.32202,1098.34778,1167.94104,1122.2467,1087.59119,1157.91614,10033,109.85079061825876,7.321229758658968,4,0,1395,4,0,1401]
[1577387218535815765,3154774429488023040,1516.03442,997.885193,2647.53809,3101.95239,2749.83472,3500.43774,10033,109.8479308520866,7.32099456929703,4,0,1395,4,0,1401]
[1577390170456166737,3154780339363006208,1756.30945,979.603638,2800.8374,1013.9812,839.370667,1160.4032,10033,109.85877216035308,7.336399465885727,4,0,1395,4,0,1401]
[1577390170729269309,3154780339364781824,2938.16064,2373.47607,4159.74316,3442.82617,3068.1189,3993.97266,10033,109.85999566189508,7.337525425082061,4,0,1395,4,0,1401]
[1577390171878625056,3154780339362995840,2917.02954,1616.3385,5519.6709,6477.81299,5629.61621,7525.32471,10033,109.86880630043906,7.336510092717745,4,0,1395,4,0,1401]
[1577390172031578392,3154780339364778752,4068.66943,3394.65405,4830.86621,3500.78467,3021.4563,4244.81299,10033,109.86867934114652,7.337156445163711,4,0,1395,4,0,1401]
[1577390172674326464,3154780339362994304,1415.16724,979.580872,2050.72949,1152.95496,1022.16827,1321.21204,10033,109.8686242412178,7.338861608957402,4,0,1395,4,0,1401]
[1577390174137769743,3154780339364779264,1433.16821,1379.17151,1506.32751,1414.34387,1353.30737,1470.64526,10033,109.865443073823,7.33941642426818,4,0,1395,4,0,1401]
[1577390175868881611,3154780339362990592,1553.78564,895.697998,2176.06104,1688.07214,1395.76355,1982.64172,10033,109.868813135158,7.343366887659983,4,0,1395,4,0,1401]
[1577390236440211811,3154780472505113216,2510.90698,1454.44019,4638.78271,795.466797,675.429199,959.142883,20033,109.88456892712216,7.351306844255365,4,0,1395,4,0,1401]
[1577390242708689569,3154780476801920512,3404.05518,1888.22205,4903.47705,2981.43384,2580.73242,3393.67725,20033,109.8881001114666,7.357426947199996,4,0,1395,4,0,1401]
[1577390242812803061,3154780472505133952,3062.54761,2352.88916,4213.63818,3727.57983,3171.7666,4289.51514,10033,109.8887115047727,7.358271532740195,4,0,1395,4,0,1401]
[1577390243903626114,3154780476801919488,3615.53711,2643.4104,4990.85547,2487.32739,2169.79883,3043.30249,10033,109.88999801310146,7.36004708232548,4,0,1395,4,0,1401]
[1577390244767340814,3154780476803718400,1333.12439,1290.12158,1370.86914,1334.82007,1298.6062,1369.29724,10033,109.88991423655868,7.363112656841023,4,0,1395,4,0,1401]
[1577390260631780941,3154780506864873600,333.863586,294.132446,396.047882,375.566986,319.280762,445.615784,10033,109.89802065139776,7.369254112962676,4,0,1395,4,0,1401]
[1577390445002638478,3154780884822003712,1708.67603,1258.42676,2634.58716,1860.34973,1667.66187,2142.77466,10033,109.904943291811,7.373548247628972,4,0,1395,4,0,1401]
[1577390445572125014,3154780884822003840,4173.81543,2856.32983,5843.50928,5653.88672,4970.50439,6779.40234,10033,109.90452530246078,7.374979813129091,4,0,1395,4,0,1401]
[1577390447846200249,3154780889120567040,4361.61768,3390.01123,5578.62012,5021.45068,2654.21411,6371.58545,10133,109.91550308670622,7.376950956920511,4,0,1395,4,0,1401]
[1577390448147346089,3154780889120566656,5484.74365,4274.10303,8878.98926,4078.54639,3380.29907,5144.35498,10033,109.91770614826382,7.378331583119555,4,0,1395,4,0,1401]
[1577390449349787347,3154780889118735488,666.332092,458.87323,983.30957,3688.69287,3176.37793,4177.27393,10033,109.91163508060492,7.378777406906338,4,0,1395,4,0,1401]
[1577390466368220327,3154780919181753984,3154.92822,1954.85632,4556.20508,7201.59912,6406.49023,8166.5918,10033,109.92236943571086,7.387522710994458,4,0,1395,4,0,1401]
[1577390467457745964,3154780919181754496,2559.73901,1581.03369,4635.72217,2769.81519,2450.10376,3045.47925,10033,109.92563955039968,7.389755919654684,4,0,1395,4,0,1401]
[1577390467835817252,3154780923480299392,2288.39917,2134.271,2496.82349,2189.35815,2062.23096,2366.77759,10033,109.92181359694855,7.390259735167127,4,0,1395,4,0,1401]
[1577390513023375535,3154781026559510912,1370.24402,1015.82611,2069.37061,2686.40918,2370.05273,3041.4231,10033,109.93208697162788,7.392709052005953,4,0,1395,4,0,1401]
[1577390518143015619,3154781026559510016,4070.76978,3096.04517,5486.49805,3081.74805,2573.05542,5633.8999,10033,109.93087427798451,7.39664982256028,4,0,1395,4,0,1401]
[1577391267582246903,3154782538386125696,2839.81616,1645.05798,4674.97852,1736.66052,1497.17908,2009.25562,20033,109.94973437662875,7.407660370949629,4,0,1395,4,0,1401]
[1577391267875817633,3154782534089880832,1924.23694,932.484314,2914.12744,5938.32666,5251.12891,6553.72168,20033,109.95126476093348,7.409252651289186,4,0,1395,4,0,1401]
[1577391285477806292,3154782572747718784,2787.52051,1580.14441,4887.21973,4214.08887,3739.64331,4874.17188,10033,109.96369831698068,7.419376038529803,4,0,1395,4,0,1401]
[1577391288858326981,3154782572744016512,1349.54199,725.404724,2421.00488,null,null,null,10099,109.96969275812611,7.422443182632775,4,0,1395,4,0,1401]
[1577391288870630892,3142772946538880000,3851.25073,2643.84717,5623.3252,null,null,null,10099,109.9696506141386,7.422754729021311,4,0,1395,4,0,1401]
[1577391341242167361,3154782671528877056,3778.51685,2759.3584,5497.14014,2891.09106,2525.58545,3231.07031,10033,109.98159960619928,7.433330112140606,4,0,1395,4,0,1401]
[1577391342055267457,3154782671528883328,3921.91626,2759.31812,5956.56934,2588.92773,2334.44214,2935.19434,10033,109.98168948801894,7.436011923838958,4,0,1395,4,0,1401]
[1577391359438554758,3154782710186658816,2279.19727,1584.59009,3135.23022,2760.31641,2428.47681,3155.95142,10033,109.98692110598164,7.442398551226471,4,0,1395,4,0,1401]
[1577391544278742554,3154783088141875968,2912.76245,1764.85449,4162.28418,7983.47852,6873.46729,9568.06055,10033,109.99255444959034,7.447853699601781,4,0,1395,4,0,1401]
[1577391544495296978,3154783083845765376,3108.47974,2685.15527,3560.14331,2900.69019,2611.81323,3192.18579,10033,109.99362210101287,7.448702066541684,4,0,1395,4,0,1401]
[1577391545861261889,3154783088141872896,736.521729,252.383972,1631.72131,1665.06189,1404.75903,1956.37903,20033,109.99271066836658,7.451123501456911,4,0,1395,4,0,1401]
[1577391548521266944,3154783088143774720,3221.28882,2794.24121,3746.16211,3020.0896,2647.87451,3477.35938,10033,109.9977779399021,7.452182517002387,4,0,1395,4,0,1401]
[1577391549589407286,3154783083845773824,2920.45972,1793.86938,4453.0127,4055.27002,3535.00708,4557.95557,10033,109.99986078928885,7.454521941200903,4,0,1395,4,0,1401]
[1577391566088179655,3154783118205526144,1675.88464,1137.0105,2653.9624,5096.84375,4368.04053,5879.22998,10033,110.0075413505178,7.461892138599158,4,0,1395,4,0,1401]
[1577391612738092434,3154783225582716928,1128.31567,999.625244,1347.91699,1219.3324,1114.91418,1322.31189,10033,110.01975146417458,7.46919235906876,4,0,1395,4,0,1401]
[1577391614165625096,3154783225580787968,2845.67017,1415.43994,5448.16846,8644.39551,7593.92871,9956.79102,20033,110.01816657416236,7.469065299730993,4,0,1395,4,0,1401]
[1577391616909430391,3154783225582713984,3704.24854,2385.19824,5318.47168,4688.70508,4147.3667,5519.78467,10033,110.02627320026744,7.4733535752095746,4,0,1395,4,0,1401]
[1577391635203742693,3154783255644524416,3158.44092,2291.49976,4222.05029,2891.00562,2534.97998,3338.52661,10033,110.03153351250162,7.483368994672449,4,0,1395,4,0,1401]
[1577403361782888394,3154806723348056192,1635.70508,1366.82043,2018.2876,1338.89526,1214.97644,1471.07593,10033,110.03933313159266,7.482794619644458,4,0,1395,4,0,1401]
[1577403362086735191,3154806727643955712,1435.31311,1307.95483,1572.47034,1397.76636,1295.67212,1531.31616,10033,110.03949421381124,7.483750802684628,4,0,1395,4,0,1401]
[1577403380930220727,3154806762003693952,3483.52612,2315.13159,5783.0166,null,null,null,10099,110.05214450317222,7.497336147008399,4,0,1395,4,0,1401]
[1577403381248341959,3154806762003482752,760.318176,604.806274,947.70874,654.562378,580.067932,748.744873,10033,110.04692957400636,7.495268246068284,4,0,1395,4,0,1401]
[1577403382369144873,3154806757705595392,1977.44238,1060.62134,2957.08105,4966.46436,4432.66211,5743.07715,10033,110.0516845551786,7.497526941107235,4,0,1395,4,0,1401]
[1577403382781460749,3154806757705596288,1714.51831,1184.73608,3203.52905,5057.54004,4419.44385,5846.04297,10033,110.04765776278067,7.497955098511664,4,0,1395,4,0,1401]
[1577403384688371291,3154806762003693824,2575.92261,2054.2981,3408.0293,3454.4231,2956.34766,3995.99927,10033,110.05904710686094,7.500883769222961,4,0,1395,4,0,1401]
[1577403430508646706,3154806860784819968,3565.31616,2209.03931,5850.26807,2362.18506,2094.9707,2679.62891,10033,110.061395785556,7.501817859498647,4,0,1395,4,0,1401]
[1577403431033468263,3154806865082908800,2160.86475,1329.31787,3028.29126,11639.7373,9894.74219,13696.0938,10033,110.05997749264864,7.5027438162767774,4,0,1395,4,0,1401]
[1577403431724250676,3154806865081342720,2677.3186,1672.66663,3805.646,1051.20007,899.220886,1204.8877,10033,110.06391203783537,7.504883629402775,4,0,1395,4,0,1401]
[1577403432316740670,3154806865081342592,3697.00635,1678.89209,5944.63525,1564.09253,1334.04956,1826.39551,10033,110.0632103462432,7.505787510997337,4,0,1395,4,0,1401]
[1577403450356708087,3154806895144587392,5313.29785,3427.44604,7277.51855,7139.71436,6225.39502,8115.77393,10033,110.06891968854508,7.514794032311884,4,0,1395,4,0,1401]
[1577403451639735648,3154806899442646656,1644.98059,782.334534,2678.0957,1254.71436,1031.526,1458.17603,10033,110.071870324641,7.517555517794386,4,0,1395,4,0,1401]
[1577403453757403733,3154806895144345216,641.726257,634.899597,647.930054,642.198181,634.934326,649.526001,10033,110.08000371926369,7.519597292336728,4,0,1395,4,0,1401]
[1577403637646132472,3154807277399768320,2140.07837,1449.27722,3373.01196,2100.7561,1837.48669,2303.13501,10033,110.08623971269436,7.522152876446294,4,0,1395,4,0,1401]
[1577403640320790844,3154807277399768448,136.031754,134.82251,137.103363,136.283295,135.253937,137.214371,10033,110.08139444366958,7.525499019381328,4,0,1395,4,0,1401]
[1577403640602641671,3154807273103295488,1590.64099,835.405334,2318.43921,5337.07324,4661.13232,6241.63574,10033,110.08323727403912,7.526837396326135,4,0,1395,4,0,1401]
[1577403643545418253,3154807273101738496,1671.81958,1027.59241,2440.18091,2032.57788,1808.89795,2216.55591,10033,110.08428067286202,7.527967328559007,4,0,1395,4,0,1401]
[1577403645051886375,3154807277399767808,3006.56494,2350.94067,3783.58789,3659.00562,3227.61133,4427.94434,10033,110.08729113533968,7.53226315068523,4,0,1395,4,0,1401]
[1577403654211620211,3154807307461482496,2984.10352,1889.74585,4428.44482,4990.06201,4445.96289,5655.58643,10033,110.09511195173864,7.531369427113131,4,0,1395,4,0,1401]
[1577403708328246344,3154807414837151488,2728.67871,1469.36316,6184.89746,8268.29199,7312.01416,9596.74023,20033,110.10272788378346,7.5438886250131745,4,0,1395,4,0,1401]
[1577403708975677468,3154807414838721024,1064.87219,1036.68701,1088.80676,1067.74109,1038.64404,1095.37268,10033,110.10628973840468,7.545509941288145,4,0,1395,4,0,1401]
[1577403709397237104,3154807414837150976,2855.30762,2371.41479,3678.57593,3475.85889,2964.58521,4096.54248,10033,110.10535798647146,7.546049078379036,4,0,1395,4,0,1401]
[1577403712289520232,3154807410540417280,1018.39069,1002.37164,1036.9325,1014.54956,998.092163,1033.21704,10033,110.10611389028315,7.54688251543443,4,0,1395,4,0,1401]
[1577403723862924955,3154807444900485632,3004.95752,2144.72949,4415.33789,3362.81885,2941.25635,3785.98608,10033,110.12072315101926,7.551813544439181,4,0,1395,4,0,1401]
[1577404462817977727,3154808922369258880,4697.74365,3637.28687,6609.4751,4014.61108,3238.38794,5103.15869,10033,110.12876555636926,7.560961665305602,4,0,1395,4,0,1401]
[1577404479734602883,3154808956729023104,2184.44751,1427.55139,2940.9248,1457.42017,1285.36914,1596.64429,10033,110.14223563331214,7.570433633330977,4,0,1395,4,0,1401]
[1577404530387626074,3154809064106161536,4167.04443,3024.95288,5612.32764,4198.89404,3494.44678,5136.3877,10033,110.15032395970036,7.578470345834293,4,0,1395,4,0,1401]
[1577404532339278339,3154809059807854208,792.581787,781.016663,802.864319,798.080627,785.93512,808.354614,10033,110.1477979030822,7.579676445280549,4,0,1395,4,0,1401]
[1577404547790202213,3154809098464323968,2944.73657,1772.78418,4676.30518,3269.354,2845.09253,3654.85132,20033,110.15757245210573,7.587355587096301,4,0,1395,4,0,1401]
[1577404552994161053,3154809098464546816,2324.57007,1090.66162,3214.14331,4845.94775,4292.55273,5380.22168,20033,110.16697273884132,7.593577979339106,4,0,1395,4,0,1401]
[1577404553746468362,3154809094168038144,2186.15112,1288.45203,3869.72607,3810.80615,3423.01416,4280.34473,10033,110.16296826793936,7.593756057643164,4,0,1395,4,0,1401]
[1577404736197721000,3154809476423021056,1999.76929,1129.20947,3719.87524,1001.81891,860.379517,1200.09888,10033,110.17036887551996,7.595253364617521,4,0,1395,4,0,1401]
[1577404739786118850,3154809476423050624,1427.46521,1282.22034,1612.95251,1425.98914,1301.76868,1529.08911,10033,110.17257877518854,7.6023498166166545,4,0,1395,4,0,1401]
[1577404739930557664,3154809472125182720,3184.46167,2363.17456,4590.53662,3927.96484,3216.08179,4719.8335,10033,110.16982524390068,7.601538014677835,4,0,1395,4,0,1401]
[1577404742185270831,3154809472125191552,1028.57947,742.308472,1548.2041,1215.20862,1069.49597,1394.20996,10033,110.17772030662633,7.604414277306239,4,0,1395,4,0,1401]
[1577404744590957631,3154809476421549312,2226.73438,1570.83813,3128.08765,3018.17773,2704.50562,3462.44019,10033,110.17665446435166,7.607753100717417,4,0,1395,4,0,1401]
[1577404755573649475,3154809510782788864,1770.62134,1627.52209,1907.52795,1725.58887,1596.77332,1880.27136,10033,110.17803378166974,7.607670127792591,4,0,1395,4,0,1401]
[1577404759441483684,3154809510781177088,3646.26587,2808.77368,4651.4502,3658.59937,3140.26123,4512.17334,10033,110.19035703915212,7.613835478641263,4,0,1395,4,0,1401]
[1577404759627188578,3154809506486870272,1730.51941,1527.5907,2177.41797,1470.09253,1337.27625,1610.13245,10033,110.1900591069223,7.614803564425556,4,0,1395,4,0,1401]
[1577404760036845098,3154809510781177856,1589.64075,831.763977,2934.4021,4847.88672,4327.37158,5583.37256,20033,110.1870407428287,7.613071192753982,4,0,1395,4,0,1401]
[1577404805905743838,3154809609564181760,4220.88232,3266.77612,5219.74951,3722.95435,2919.38647,4737.09082,10033,110.19565014199496,7.616314684023735,4,0,1395,4,0,1401]
[1577404812062822989,3154809613860390784,2461.22266,1395.39563,4079.27734,2723.11328,1569.26367,4872.45215,20033,110.19596575588216,7.623589657170592,4,0,1395,4,0,1401]
[1577404822601586787,3154809648220128256,2253.27148,1160.67883,3574.57983,4644.4502,4203.32373,5101.85205,20033,110.20278748047504,7.624969083092117,4,0,1395,4,0,1401]
[1577404823550039279,3154809643923955712,2635.04834,1723.64478,3924.46826,3556.3894,3144.69946,3978.34814,10033,110.20747004748844,7.628038799663561,4,0,1395,4,0,1401]
[1577404823710752121,3154809643923953408,4232.88379,2888.80737,6386.0625,4241.41748,3682.56909,5031.81934,10033,110.20477668061532,7.627058634226644,4,0,1395,4,0,1401]
[1577404824626711011,3154809648221711232,3465.07764,2459.03394,4529.34375,4038.41064,3544.80054,4927.86719,10033,110.2022249718484,7.628200449357345,4,0,1395,4,0,1401]
[1577407760231821192,3154815519439238528,3727.46118,2422.04688,5151.00537,3381.99585,2963.93896,3674.07642,10033,110.21569579257888,7.635080489361178,4,0,1395,4,0,1401]
[1577407764353146012,3154815523735384064,2713.57153,1452.57446,4286.08496,3947.52441,3511.28418,4402.75732,20033,110.22243408833714,7.638836728579897,4,0,1395,4,0,1401]
[1577407764842508124,3154815523736971776,2086.57056,1688.78516,2739.58154,2289.12085,2040.55994,2640.90991,10033,110.22079394260528,7.63975782982577,4,0,1395,4,0,1401]
[1577407779090325482,3154815553799009664,4916.20068,4223.21826,5859.6167,4288.81641,3808.23706,5203.38428,10033,110.22268065630672,7.644545565434735,4,0,1395,4,0,1401]
[1577407784404742416,3154815558096709760,2183.03418,1824.71143,2649.78442,2268.60083,1987.96997,2664.19946,10033,110.22869632836144,7.652987471552154,4,0,1395,4,0,1401]
[1577407831613783426,3154815661174333696,1978.56165,1366.19641,3376.20093,5609.97363,4708.18945,6552.97559,10033,110.23456394871856,7.657320285306661,4,0,1395,4,0,1401]
[1577407849387940965,3154815691238028032,4468.56348,3278.71338,6010.71973,4186.49072,3647.25293,5239.69775,10033,110.2461671591035,7.666586728052767,4,0,1395,4,0,1401]
[1577408036093861803,3154816069195182336,1308.07739,1118.86743,1542.46985,1718.44543,1577.95898,1958.81567,10033,110.2625161646642,7.674399745096946,4,0,1395,4,0,1401]
[1577408039061741083,3154816073492783104,2102.29004,1675.60889,2773.8728,2452.56909,2147.21582,2952.41211,10033,110.26332088920084,7.675565121620151,4,0,1395,4,0,1401]
[1577408041862207996,3154816069195203968,3193.38647,2200.83374,4560.35547,1371.37402,1226.21338,1481.92261,10033,110.26180790228636,7.679561600675715,4,0,1395,4,0,1401]
[1577408054697180589,3154816103554949760,3569.45947,1760.77808,5600.90576,5159.86328,4529.83105,5898.81299,10033,110.26538773917808,7.684291066247601,4,0,1395,4,0,1401]
[1577408055542415421,3154816103554953088,1912.33801,1163.50342,3472.86816,3946.68604,3491.32544,4479.73145,10033,110.26855233598508,7.685387764072773,4,0,1395,4,0,1401]
[1577408058614684590,3154816107852521088,603.73645,573.917969,639.955811,606.189331,571.198242,638.710999,10033,110.27451909113002,7.688852466306412,4,0,1395,4,0,1401]
[1577408104077885465,3154816206634190720,3149.66699,1640.44189,4834.02246,3139.74438,2788.22852,3493.60083,10033,110.27978562389056,7.691498392623147,4,0,1395,4,0,1401]
[1577408106217121105,3154816206633419904,1007.86322,939.694885,1082.42761,996.045593,935.725037,1056.04895,10033,110.2765879311824,7.693730692933808,4,0,1395,4,0,1401]
[1577408107937020167,3154816206634206208,3237.86768,2265.38501,5016.5752,3946.55786,3393.83813,4873.74023,10033,110.28766996350976,7.695342859451762,4,0,1395,4,0,1401]
[1577408125407242911,3154816245291473408,400.665558,336.432709,487.50766,380.223724,337.552246,432.120575,10033,110.29638391713569,7.704850691474101,4,0,1395,4,0,1401]
[1577408125589772676,3154816240992836480,2290.91626,1410.62646,3296.64844,5123.52344,4332.50635,5759.70557,10033,110.29582851105717,7.705980438627614,4,0,1395,4,0,1401]
[1577408128093809035,3154816240992836608,2848.28223,1889.91028,4337.64453,10097.9668,8842.80859,11960.9297,10033,110.29797398295824,7.708434341312864,4,0,1395,4,0,1401]
[1577408861040287266,3154817722758616064,1682.54395,956.356262,2827.47046,7438.1665,6735.31104,8436.32422,20033,110.30351044830115,7.712580862994028,4,0,1395,4,0,1401]
[1577408861239031336,3154817718461587072,1421.11621,1253.65503,1612.53125,1459.3374,1318.26746,1615.90039,10033,110.30602898102237,7.7136583881438066,4,0,1395,4,0,1401]
[1577408877618529330,3154817757118351232,2316.05054,1235.65601,3603.2522,5516.54004,4956.02734,6181.65039,20033,110.31578322097327,7.71977813414993,4,0,1395,4,0,1401]
[1577408933960076261,3154817855900544384,2556.427,1243.97729,3922.9126,2699.24927,2384.99683,3047.22852,10033,110.33195702880202,7.735607285073381,4,0,1395,4,0,1401]
[1577408946323505564,3154817894558912128,612.807312,586.664185,641.618469,613.461182,593.780701,635.215149,10033,110.33902027058608,7.739297930418322,4,0,1395,4,0,1401]
[1577408952066247577,3154817894557295872,3134.73779,1965.90955,5087.88428,2296.18872,1329.12964,4394.53711,20033,110.3402178907108,7.745679691723622,4,0,1395,4,0,1401]
[1577408952146116427,3154817890260418176,2429.97144,2199.66113,2643.69995,2509.55908,2237.25879,2787.41992,10033,110.33671305474492,7.744358318988402,4,0,1395,4,0,1401]
[1577408952439777760,3154817890260278016,771.294495,739.348083,807.196045,767.370422,730.906555,803.670715,10033,110.33827199166524,7.745986766921867,4,0,1395,4,0,1401]
[1577408953646205247,3154817890260522880,4271.9668,2670.64771,6605.30859,3583.53564,3108.79517,4037.88135,10033,110.34035907415048,7.748886088052906,4,0,1395,4,0,1401]
[1577409134929765059,3154818272514416768,3828.2915,1787.60059,5679.77441,1554.57129,1320.1814,1788.74805,20033,110.3466944625366,7.747905214471153,4,0,1395,4,0,1401]
[1577409136535164961,3154818272516033536,3723.60425,2978.32324,4853.15332,3643.46509,3131.78223,4360.27734,10033,110.34504062639532,7.748852116112103,4,0,1395,4,0,1401]
[1577409151764663586,3154818302577149568,3321.06201,2699.98022,4421.06836,3733.76489,3162.33032,4502.42969,10033,110.35910461164929,7.757076823604926,4,0,1395,4,0,1401]
[1577409151906245679,3154818302577149440,1504.34558,1328.22314,1697.7395,1457.1908,1344.23901,1576.66968,10033,110.35704880534686,7.756648646734158,4,0,1395,4,0,1401]
[1577409154113501282,3154818302577149696,3117.28516,2000.63159,4340.72461,2592.10352,2234.86084,2893.37427,10033,110.35293220894128,7.758857038865058,4,0,1395,4,0,1401]
[1577409154443813291,3154818306875771392,2284.36963,1853.50793,2835.55444,1887.59351,1686.69397,2131.78784,10033,110.35496788775858,7.760469151277774,4,0,1395,4,0,1401]
[1577409156032426131,3154818306874149376,2880.32324,1626.7301,4481.46729,3007.29004,2658.69629,3417.94751,10033,110.36348067328848,7.761584519234033,4,0,1395,4,0,1401]
[1577409157664217739,3154818302577152768,1431.21399,1118.01038,2485.30713,1279.00964,1106.96106,1435.27222,10033,110.36592771868882,7.765131016470619,4,0,1395,4,0,1401]
[1577409202917418333,3154818405656367744,3282.83643,2419.75024,4386.8208,1804.82288,1644.06934,2050.96899,10133,110.36993957899249,7.765039463849178,4,0,1395,4,0,1401]
[1577409203763532439,3154818405656369280,305.220032,285.607758,331.238403,301.117157,279.666901,324.766144,10033,110.36936427319442,7.767757684919595,4,0,1395,4,0,1401]
[1577409204249527930,3154818409954984960,4587.05713,3663.11914,5966.5708,4734.73633,4038.69336,5972.09863,10033,110.37325671958884,7.768371443338408,4,0,1395,4,0,1401]
[1577409205079592567,3154818405656368768,1337.77319,896.681213,2499.95972,870.252197,740.473938,1083.32373,10033,110.3662593292474,7.767326043116002,4,0,1395,4,0,1401]
[1577409208838986625,3154818405659955584,3589.27979,1969.73767,5946.8042,4086.87402,3583.55542,4579.55518,10033,110.37607876039814,7.773238667123088,4,0,1395,4,0,1401]
[1577409209809926376,3154818405656372096,3316.10498,2237.87183,4832.78857,2954.36206,2597.24634,3308.42334,10033,110.36996878926942,7.77227677670683,4,0,1395,4,0,1401]
[1577409220706476568,3154818440016111872,2020.66785,1145.12268,3474.9563,3031.54565,1350.82483,13520.6787,20133,110.37762585686052,7.77561560892449,4,0,1395,4,0,1401]
[1577409221166845587,3154818444314722304,3238.74243,2788.42065,3847.84521,2995.81641,2675.42114,3367.01636,10033,110.38351014897113,7.776663978218789,4,0,1395,4,0,1401]
[1577409223912809575,3154818444314722432,1383.72693,1317.92468,1449.94165,1394.06421,1343.42883,1449.06226,10033,110.37741561229558,7.780194813670684,4,0,1395,4,0,1401]
[1577456141528675874,3154912280759768832,1800.99548,1685.33667,1912.86255,1821.54321,1728.10999,1952.14014,10033,110.39122673102514,7.788279197571655,4,0,1395,4,0,1401]
[1577456144416837331,3154912280758453504,339.158875,244.586212,619.289612,1632.07092,1392.49561,1926.77222,20033,110.39867068604548,7.7924833566404,4,0,1395,4,0,1401]
[1577456156057429111,3154912315118191488,1204.35388,637.340881,3159.86279,2559.33325,2184.97339,2881.85742,20033,110.40039712024054,7.794442198574805,4,0,1395,4,0,1401]
[1577456158144366007,3154912315119506944,2883.98389,1834.41431,3882.36255,5546.76465,4875.23242,6344.74365,10033,110.3971194403838,7.7964242646697315,4,0,1395,4,0,1401]
[1577456163553828553,3154912310821644928,2374.73071,1915.43738,3003.19263,1845.27332,1626.45227,2054.52637,10033,110.40686169243725,7.8038398096562895,4,0,1395,4,0,1401]
[1577456163746536838,3154912310823682816,1047.04761,709.457886,1678.56018,null,null,null,10099,110.40719645517338,7.804363116620768,4,0,1395,4,0,1401]
[1577456209272339587,3154912413900859904,1840.0896,1691.31506,2049.02271,1758.54565,1639.29919,1915.92041,10033,110.40889553314128,7.805074319687402,4,0,1395,4,0,1401]
[1577456213970681819,3154912413900860928,1969.71143,1347.79211,2756.58325,3505.51587,3019.53711,4246.8457,10033,110.413853099686,7.810427373195286,4,0,1395,4,0,1401]
[1577456230695752191,3154912448260601088,2897.56787,2046.70325,4320.15332,6896.97461,5763.46484,8650.3877,10033,110.42723846219111,7.819471922204411,4,0,1395,4,0,1401]
[1577456232506448646,3154912452558457088,5032.70947,4149.04346,6279.38721,4607.49951,3961.50122,5440.99219,10033,110.42931586627611,7.823536493115281,4,0,1395,4,0,1401]
[1577456418775554893,3154912826217726080,3240.98096,2029.35181,5180.29688,3772.36987,3219.82886,4306.17822,10033,110.44455162787392,7.8292733540363235,4,0,1395,4,0,1401]
[1577456431945019694,3154912864873991296,2930.18921,1891.28809,4042.97827,3294.37402,2937.82227,3766.60767,10033,110.44641584198015,7.833999257900209,4,0,1395,4,0,1401]
[1577456433116262324,3154912860577465856,676.942383,428.767181,1016.68823,8022.80225,7119.59277,8926.71191,20033,110.44056186636188,7.834138871532498,4,0,1395,4,0,1401]
[1577456435659515114,3154912864875315584,1086.06604,1058.46692,1111.3114,1080.71729,1057.79333,1106.28223,10033,110.4536965684342,7.83696603017639,4,0,1395,4,0,1401]
[1577456436218641924,3154912864875315456,1119.98511,1021.36829,1246.04688,1123.83887,1038.14172,1213.87292,10033,110.45297980870949,7.83869162862389,4,0,1395,4,0,1401]
[1577456482315717665,3154912963656683776,2831.89966,1772.41956,4157.98096,7394.84814,6529.8833,8335.51074,10033,110.4583451578476,7.841935743534318,4,0,1395,4,0,1401]
[1577456483267883712,3154912963656685440,3642.49951,3059.60303,4432.52295,3652.73462,3102.2168,4161.3623,10033,110.46178809023792,7.844010726213195,4,0,1395,4,0,1401]
[1577456486446497888,3154912963656686336,4010.87427,3055.77832,5257.19727,3266.80542,2801.62842,4020.44287,10033,110.46361366304474,7.845893876956608,4,0,1395,4,0,1401]
[1577456489887885668,3154912963656688128,3581.6272,1927.5531,6261.30762,2142.34399,1858.04309,2444.7334,10033,110.46076392672931,7.850084877053568,4,0,1395,4,0,1401]
[1577456501648221732,3154913002314266752,1143.56677,1014.55017,1285.39661,1119.1908,1021.72876,1207.99329,10033,110.46676333154014,7.853954550661837,4,0,1395,4,0,1401]
[1577456502675459301,3154912998016429824,2410.66748,1906.80188,3334.55176,1728.04004,1569.97681,1934.02014,10033,110.4677652280298,7.85567145988113,4,0,1395,4,0,1401]
[1577457238924187392,3154914475485183104,4290.97998,3121.94019,6290.18945,5691.23096,4807.22021,6907.53174,10033,110.48180671341312,7.861594932176708,4,0,1395,4,0,1401]
[1577457258909882673,3154914514142752640,4917.64893,3582.20361,6606.59229,4171.10596,3311.85229,5026.22217,10033,110.48822928334808,7.875136383545628,4,0,1395,4,0,1401]
[1577457261663594763,3154914514142752384,1756.12439,1650.81689,1874.44031,1724.37549,1655.96008,1817.11841,10033,110.49405475906336,7.87636797145973,4,0,1395,4,0,1401]
[1577457263335774046,3154914612924148992,1468.9209,1051.96692,2300.12036,1236.33582,1066.62317,1431.1604,10033,110.49622722044228,7.880479636573603,4,0,1395,4,0,1401]
[1577457307030767484,3154914617220781952,2362.02612,1392.33496,3853.39209,6789.91943,5944.14404,7555.28271,20033,110.49935434481858,7.878765221470442,4,0,1395,4,0,1401]
[1577457310932710800,3154914617221966464,1266.70911,1205.47058,1321.44714,1253.48071,1209.50122,1309.79419,10033,110.50511610559184,7.882827066318926,4,0,1395,4,0,1401]
[1577457311631692513,3154914612924151680,3763.15381,2593.27661,5010.29443,4398.64209,3864.30664,5178.88281,10033,110.50661816488004,7.884641245920582,4,0,1395,4,0,1401]
[1577457313860010401,3154914617221966336,880.770935,661.785156,1540.56409,1523.47607,1292.04419,1782.16638,10033,110.50259154798538,7.887385034842225,4,0,1395,4,0,1401]
[1577457324345039497,3154914651580362368,2061.39966,1322.52991,3511.98779,2630.2644,1326.25061,5126.78809,20033,110.5096620241516,7.888780152106829,4,0,1395,4,0,1401]
[1577457324393897406,3154914651581704064,2976.00513,2246.07495,4418.72217,5406.4082,4574.45801,6790.31396,10033,110.51021451722802,7.889049695047681,4,0,1395,4,0,1401]
[1577457324578665233,3154914651581703808,676.534363,662.098755,695.124084,679.367249,664.385376,694.517883,10033,110.51223683524807,7.890235761389125,4,0,1395,4,0,1401]
[1577457325209334872,3154914651581703296,989.470947,913.360168,1075.0321,970.222168,901.437988,1029.19983,10033,110.51610221508734,7.891578737731034,4,0,1395,4,0,1401]
[1577457327779285339,3154914651581703424,1256.79785,1178.151,1361.64673,1247.39392,1183.71643,1331.52527,10033,110.51173161591244,7.894540476686998,4,0,1395,4,0,1401]
[1577457330215272582,3154914651581703040,3395.927,3189.38867,3594.13916,3269.55005,3138.46509,3417.79834,10033,110.51502519469614,7.89489523317173,4,0,1395,4,0,1401]
[1577457332155090548,3154914651581702784,2673.16406,2419.16992,2998.4397,2549.33032,2336.44019,2766.78906,10033,110.51644427708918,7.899514661124266,4,0,1395,4,0,1401]
[1577457513326735492,3154915025241022208,3233.51514,2520.8125,4269.9165,2510.95239,2239.80322,2814.58081,10033,110.52015373274604,7.897901690772058,4,0,1395,4,0,1401]
[1577457514058935255,3154915029538824448,3284.49146,2872.96924,3847.28442,3088.35571,2776.05957,3579.81567,10033,110.52760327128462,7.9004126521555,4,0,1395,4,0,1401]
[1577457515878165517,3154915025241024256,3000.84155,2390.8313,3703.89526,2901.5481,2558.05542,3368.25122,10033,110.52211231455222,7.9008342244468945,4,0,1395,4,0,1401]
[1577457517065558092,3154915029538824320,2057.37744,1816.5929,2426.14941,2293.36328,2052.13574,2567.93481,10033,110.52730302263772,7.901485207010297,4,0,1395,4,0,1401]
[1577457518476544787,3154915025241027200,2399.49854,1625.98132,3837.56128,1491.57117,1308.03931,1732.37793,10033,110.53251150615183,7.9054727176256465,4,0,1395,4,0,1401]
[1577457531008614714,3154915059600767488,2061.24634,1555.44385,2845.32812,2575.9917,2252.16577,2931.44556,10033,110.53545465870238,7.908080941489116,4,0,1395,4,0,1401]
[1577457533958350988,3154915063898561792,4629.07568,3245.50537,6198.83691,4013.40405,3535.31543,4586.61572,10033,110.53418958052346,7.913778057661626,4,0,1395,4,0,1401]
[1577457534945937669,3154915059600770176,2479.25513,1588.71924,3502.1543,918.230835,802.78125,1022.46356,10033,110.5384779839601,7.9128269531833375,4,0,1395,4,0,1401]
[1577457536243994108,3154915059600769920,2286.41113,1744.45105,3228.76099,2431.54712,2162.72266,2743.7561,10033,110.5363024716513,7.912288595827315,4,0,1395,4,0,1401]
[1577457581792915620,3154915162679988352,2076.59937,1159.26172,4458.69873,11105.3242,9450.30664,13141.9248,10033,110.545130164612,7.916915815580273,4,0,1395,4,0,1401]
[1577457587904779376,3154915162679993344,3168.65991,2109.17554,4998.33545,8173.28125,2783.10498,15896.4053,10133,110.54804718453516,7.923009678285245,4,0,1395,4,0,1401]
[1577457599172510407,3154915197039735296,705.385193,409.849457,1425.35864,2205.67261,1882.77222,2506.44092,20033,110.5542600372407,7.926424739720158,4,0,1395,4,0,1401]
[1577457602851518320,3154915197039738752,2758.76147,1825.05505,3952.92896,3514.41211,3144.30444,4026.09717,10033,110.5606160574833,7.92912190847197,4,0,1395,4,0,1401]
[1577457604067399336,3154915201337513600,1268.0719,1206.56055,1337.70947,1186.13879,1147.4563,1245.48181,10033,110.56239920592112,7.932187101641074,4,0,1395,4,0,1401]
[1577460539790368038,3154921072555009280,1933.96948,1119.33655,3330.80859,7926.14062,6765.39746,8829.61133,10033,110.56822590538656,7.939811537934871,4,0,1395,4,0,1401]
[1577460543626448377,3154921072555014528,906.274597,819.224915,998.181641,829.662048,761.294983,890.155151,10033,110.5694866599448,7.943725524172868,4,0,1395,4,0,1401]
[1577460555514203813,3154921111212510976,2619.41113,2143.97632,3396.10815,2909.37305,2595.66895,3411.62793,10033,110.57905343461309,7.948671628734536,4,0,1395,4,0,1401]
[1577460611545409039,3154921209993985408,610.232239,527.462524,748.14386,505.942108,470.264252,553.844849,10033,110.5917759659234,7.960406615268739,4,0,1395,4,0,1401]
[1577460612638148846,3154921209993989248,4376.44434,3291.55859,5425.71338,4439.64502,3714.42163,5265.10645,10033,110.59475945852816,7.963142584574913,4,0,1395,4,0,1401]
[1577460628875488055,3154921244353737216,921.873108,842.726318,996.527222,930.308899,875.729797,994.23114,10033,110.60224337046432,7.970633748863583,4,0,1395,4,0,1401]
[1577460812952444842,3154921626608582784,843.504456,827.200439,864.134338,840.994141,823.690613,858.175476,10033,110.61097797508884,7.975813510632681,4,0,1395,4,0,1401]
[1577460813664733395,3154921622312782208,1180.58154,1123.31567,1226.85046,1175.29333,1121.69629,1242.37537,10033,110.60998443479858,7.975712914837318,4,0,1395,4,0,1401]
[1577460818504233749,3154921622310872064,1005.33472,743.214478,1344.13489,1467.17322,1275.64551,1706.14111,10033,110.61336698394324,7.981376512328982,4,0,1395,4,0,1401]
[1577460818890693315,3154921622310873216,241.606476,235.87442,247.503082,238.071487,232.69017,244.236282,10033,110.61626453482424,7.982017582493517,4,0,1395,4,0,1401]
[1577460828752590332,3154921656670611456,2584.08032,1411.88721,5283.375,3069.8501,2777.61597,3396.08008,20033,110.62198565998068,7.982602275661382,4,0,1395,4,0,1401]
[1577460830174596435,3154921660968320000,3422.57349,2813.65552,4258.1416,2826.54468,2465.49658,3670.25732,10033,110.62283157576913,7.985711808491599,4,0,1395,4,0,1401]
[1577460834530834401,3154921656670624000,3880.86597,2837.69775,5541.20557,3171.8667,2794.50928,3677.45825,10033,110.630116567033,7.990382780231918,4,0,1395,4,0,1401]
[1577460836120117113,3154921656670624128,749.780334,646.909607,859.632385,600.816406,556.209656,642.819214,10033,110.62823715586713,7.991111462642658,4,0,1395,4,0,1401]
[1577460886887399000,3154921759749847936,3875.89185,2559.5188,6080.34717,5662.59912,5004.10791,6519.34814,10033,110.6340188781018,7.998935993180936,4,0,1395,4,0,1401]
[1577460888149198423,3154921764048018560,2883.10059,1750.82678,4302.2124,2989.12451,2673.73022,3296.73511,10033,110.63682211369816,8.002097429358123,4,0,1395,4,0,1401]
[1577460904353813991,3154921794108953472,1860.37622,1299.03162,2911.63257,1233.7854,1101.21741,1379.25549,10033,110.6461629077679,8.00938627357276,4,0,1395,4,0,1401]
[1577460905620917031,3154921798407756672,2434.04321,1257.151,4410.24365,7108.91602,6156.32959,8107.104,20033,110.64835023622588,8.012793614536493,4,0,1395,4,0,1401]
[1577461637847073332,3154923271577703808,1664.27087,988.368164,2761.09448,3162.35815,2728.8584,3572.21021,10033,110.65574413778133,8.014583662097834,4,0,1395,4,0,1401]
[1577461656415327924,3154923305937442816,3576.55029,2752.698,4876.15137,4191.95264,3513.94458,5007.68457,10033,110.66572929733356,8.024615724858322,4,0,1395,4,0,1401]
[1577461705593770004,3154923409016658432,2360.10693,2132.9668,2594.78931,2285.80103,2077.62231,2499.77783,10033,110.67882889519556,8.030193992802252,4,0,1395,4,0,1401]
[1577461707335004158,3154923413313745664,2789.88257,1701.5542,4109.15283,4536.53369,3981.81201,5072.34277,20033,110.67158627170188,8.03202360586954,4,0,1395,4,0,1401]
[1577461724050658782,3154923443376397568,1829.56152,1511.29797,2249.28271,1576.34143,1439.06152,1748.20984,10033,110.68459405300943,8.040840020525122,4,0,1395,4,0,1401]
[1577461912673067416,3154923821333521152,2396.79053,1542.974,3962.5166,5484.5249,4708.40479,6527.81543,10033,110.701606513125,8.052508521713992,4,0,1395,4,0,1401]
[1577461918194312263,3154923821333521792,3119.37695,2114.28223,4418.19922,2234.97656,1998.72107,2477.06396,10033,110.70348678460395,8.056087379672935,4,0,1395,4,0,1401]
[1577461928812003567,3154923855693261312,3524.47827,2336.57495,6207.45654,2004.74548,1831.57434,2202.40723,10033,110.70864888364255,8.059217929429845,4,0,1395,4,0,1401]
[1577461929078186972,3154923855695778432,2959.15161,2200.71899,4130.25,2361.13232,2091.40576,2745.94946,10033,110.71168044655846,8.059270651231772,4,0,1395,4,0,1401]
[1577461929504213045,3154923859991564672,4183.51123,2963.22705,5632.03613,2748.66577,2246.6582,3425.16699,10033,110.7102774995221,8.05997340366209,4,0,1395,4,0,1401]
[1577461930249693717,3154923859990164224,4094.95386,2238.46265,5403.84814,3459.50854,3153.15405,3831.0459,10033,110.70647310530606,8.060107576440188,4,0,1395,4,0,1401]
[1577461982725443753,3154923963069373568,2437.05273,1262.50244,3388.75342,4665.41992,4082.59497,5167.5,20033,110.7208521588644,8.071114620051414,4,0,1395,4,0,1401]
[1577461996995976671,3154923993132219520,3672.47168,2530.63965,5176.63574,2006.38416,1837.97571,2275.11572,10033,110.73214158095335,8.077007934903316,4,0,1395,4,0,1401]
[1577462000368763726,3154923993132220032,4486.68848,3288.01318,6156.06006,4535.9375,3844.43555,5348.18555,10033,110.7291954752152,8.081046203165496,4,0,1395,4,0,1401]
[1577462002414104582,3154923997429102464,2555.69214,1805.86609,3781.00684,8246.62891,7005.96973,9873.0459,10033,110.7407391837384,8.084271765306168,4,0,1395,4,0,1401]
[1577462002570718928,3154923997430515072,888.117676,844.963928,941.590637,896.008057,858.510193,946.452454,10033,110.7390591118544,8.084182144025077,4,0,1395,4,0,1401]
[1577462003520512221,3154923997430515328,3667.48413,2866.85474,4910.89795,3840.21704,3352.66382,4660.89697,10033,110.73484405595278,8.084498714792959,4,0,1395,4,0,1401]
[1577462004038138927,3154923993132221568,4029.20923,3017.69019,5467.59668,3773.61011,3135.60303,7182.08105,10033,110.73453751776265,8.085822198162864,4,0,1395,4,0,1401]
[1577473731569088357,3154947465130405632,3554.57153,2283.49731,5125.71533,5707.94971,4953.02832,6663.24512,10033,110.74537721145178,8.087312688023294,4,0,1395,4,0,1401]
[1577473731820351863,3154947460833527552,3410.52319,2566.94336,4739.65674,4663.24561,3805.33496,5734.25586,10033,110.74604130686956,8.08843173766961,4,0,1395,4,0,1401]
[1577473734237311734,3154947460833528320,1506.75842,1056.08875,2268.88086,1309.67249,1114.72375,1472.40515,10033,110.7406358879042,8.090856100328487,4,0,1395,4,0,1401]
[1577473735536999437,3154947460833528704,1792.8335,1138.44714,2641.80957,3187.69116,2818.09033,3591.45728,10033,110.74802409967684,8.091552457308245,4,0,1395,4,0,1401]
[1577473735654247633,3154947465130404096,1959.01501,1184.81702,3532.82666,10357.9609,9256.56055,12211.3135,20033,110.74688710314312,8.091838731540442,4,0,1395,4,0,1401]
[1577473751399725923,3154947495193269632,3577.68384,2251.78076,5482.6167,3095.91138,2805.68188,3434.85669,10033,110.7511759464223,8.099960552688625,4,0,1395,4,0,1401]
[1577473753625674190,3154947495193270656,3106.05054,2022.14075,4221.0874,3908.91895,3453.83398,4394.81982,10033,110.76099639050618,8.103158856874018,4,0,1395,4,0,1401]
[1577473755678197493,3154947495193633408,1999.25806,1243.57104,3296.24414,5065.64844,4484.19629,5668.26758,10033,110.7574776828276,8.104670079442712,4,0,1395,4,0,1401]
[1577473800205440065,3154947602569348352,2401.4751,1408.92041,3698.75757,6807.30664,6129.08594,7545.95215,20033,110.7639543543581,8.107349171008885,4,0,1395,4,0,1401]
[1577473803606538156,3154947598272487296,3007.92847,2125.16382,4389.87402,3709.02783,3324.20581,4427.58838,10033,110.7687859963165,8.108800809120877,4,0,1395,4,0,1401]
[1577473804227084416,3154947602569346688,3303.29639,1720.79639,4918.45068,1682.59546,1453.07178,1899.40356,10033,110.76844025693302,8.110810157886796,4,0,1395,4,0,1401]
[1577473820048067234,3154947636929080832,1439.03638,778.873535,2027.19312,1267.96387,1083.88696,1463.02466,20033,110.77635367851566,8.119957839860424,4,0,1395,4,0,1401]
[1577473820709333610,3154947632632228352,1634.37366,1063.3988,2437.42798,4709.51514,4174.29883,5355.24561,10033,110.78169249727436,8.118325100563375,4,0,1395,4,0,1401]
[1577474007687836129,3154948010589353216,1666.02954,1022.92041,2547.66943,4762.74023,4239.45508,5399.57617,10033,110.78285093355738,8.1258068133035,4,0,1395,4,0,1401]
[1577474028975834292,3154948044949095680,3281.75757,2128.83374,4785.20312,4565.8374,4002.80444,5251.99756,10033,110.7996855753154,8.138944518004873,4,0,1395,4,0,1401]
[1577474075146709706,3154948152325144448,2913.0144,1825.67041,4643.21777,3211.21533,2832.88232,3550.375,10033,110.81069217239389,8.143669714257905,4,0,1395,4,0,1401]
[1577474077825779756,3154948152325144320,2370.77979,1313.89514,3639.73584,6390.65186,5818.40186,7461.375,20033,110.80676135182944,8.147186758207976,4,0,1395,4,0,1401]
[1577474078080001388,3154948148028314368,1781.98938,1140.64111,2548.05884,1499.08862,1274.25366,1720.40967,10033,110.80798651166964,8.148168205680363,4,0,1395,4,0,1401]
[1577474081697288026,3154948148028316288,2372.49976,1389.40479,4063.5957,2359.18091,2084.22192,2644.01538,10033,110.81325601481788,8.151340890648257,4,0,1395,4,0,1401]
[1577474098586966244,3154948182388058880,3365.46216,2400.46265,4803.36572,3975.24146,3283.06763,4962.02979,10033,110.82093969252487,8.160283774536351,4,0,1395,4,0,1401]
[1577474835800206183,3154949694216550784,3264.07715,2136.22607,5656.9873,3162.32959,2860.95874,3613.55493,10033,110.84004838402244,8.169633060216697,4,0,1395,4,0,1401]
[1577474838177057121,3154949664153619328,1741.42651,1375.89001,2300.76685,1974.57788,1788.49805,2193.73804,10033,110.833231464597,8.171430308683696,4,0,1395,4,0,1401]
[1577474849325522481,3154949698514802560,1193.11389,1104.27368,1316.15771,1259.74988,1158.70239,1376.81152,10033,110.83890131413412,8.171878600768041,4,0,1395,4,0,1401]
[1577474851386074923,3154949698514801536,3023.92358,2603.03418,3512.58838,2742.75684,2455.35767,3171.65576,10033,110.840642841648,8.177848427754274,4,0,1395,4,0,1401]
[1577474855218310358,3154949698513350528,2597.75342,1602.73254,3492.28271,3317.17334,2965.59253,3667.5188,20033,110.84532957961822,8.180287684953298,4,0,1395,4,0,1401]
[1577474924113004476,3154949835953751040,4617.95703,3460.4021,6784.16797,3908.32568,3330.5127,4833.32666,10033,110.86762034481411,8.200165589970366,4,0,1395,4,0,1401]
[1577475105903238401,3154950213910871808,1969.87292,1860.56384,2100.65381,2013.41882,1891.7865,2121.94458,10033,110.87719528353504,8.199967629949256,4,0,1395,4,0,1401]
[1577475106705787054,3154950209612641152,3758.13647,2611.72729,5298.59277,5577.07031,4630.125,6820.6499,10033,110.8770773628921,8.202260977736536,4,0,1395,4,0,1401]
[1577475111030487777,3154950209612643840,3241.93066,1801.297,6138.0625,1101.3197,947.200623,1279.84155,10033,110.88193704306158,8.207341442034137,4,0,1395,4,0,1401]
[1577475124025214830,3154950243972385792,2948.63916,2139.93726,3823.81494,3660.71851,3255.08008,4184.0249,10033,110.88722288243606,8.212301714035588,4,0,1395,4,0,1401]
[1577475126122456309,3154950243972387968,3426.08569,2699.86938,4289.09326,3053.46313,2561.92188,3545.74878,10033,110.88513608104915,8.214660270057438,4,0,1395,4,0,1401]
[1577475127863294822,3154950248270606592,927.328979,916.047791,940.221619,927.939697,913.762817,942.339539,10033,110.8944274254866,8.216451432237301,4,0,1395,4,0,1401]
[1577475128806184480,3154950248269140224,3960.73291,2638.57275,5372.43701,6356.38672,5541.54053,8240.39453,10033,110.88931841427804,8.215791488339162,4,0,1395,4,0,1401]
[1577475129266756111,3154950248270607104,4094.93896,3556.12402,4866.68164,3592.2002,3245.42285,4215.97559,10033,110.8881761259586,8.216711869698148,4,0,1395,4,0,1401]
[1577475175360707482,3154950351348620544,4187.91699,2302.81763,6440.24316,5486.66553,4849.66504,6223.24023,20033,110.8979669669706,8.221254559137227,4,0,1395,4,0,1401]
[1577475178154375473,3154950351348348800,2441.95117,1546.69653,3916.7583,2030.95996,1773.88611,2287.39087,10033,110.90277541660969,8.22279878512283,4,0,1395,4,0,1401]
[1577475191594860349,3154950381411351552,2750.39526,2538.37354,2976.31543,2702.06372,2557.72656,2880.21655,10033,110.90800168470754,8.228590309467245,4,0,1395,4,0,1401]
[1577475194621052135,3154950385708083328,2139.78394,1183.69629,3493.62378,2154.87183,1093.13696,3575.79248,20033,110.9053541537034,8.232340815774725,4,0,1395,4,0,1401]
[1577478150335825611,3154956291286365824,2782.88452,1873.60901,4125.32227,2600.95068,1636.05884,4857.69922,10033,110.93640208753548,8.251592207234337,4,0,1395,4,0,1401]
[1577478153982147545,3154956295584552192,3435.04297,2736.23389,4727.83936,3634.04517,3205.94507,4297.23047,10033,110.93475690060026,8.256341922572036,4,0,1395,4,0,1401]
[1577478197440113711,3154956398663766272,3469.89697,3022.55054,4080.78687,3144.46118,2823.56396,3482.67188,10033,110.94024682810117,8.255673777976524,4,0,1395,4,0,1401]
[1577478201795649950,3154956398663764992,848.228394,835.557556,860.499084,846.539246,834.459412,858.43335,10033,110.9464494032982,8.260271972903727,4,0,1395,4,0,1401]
[1577478217456560501,3154956428725332096,2769.85059,1950.96851,4200.86279,2834.68335,2501.22241,3315.13867,10033,110.94751019959732,8.268602742299748,4,0,1395,4,0,1401]
[1577478217990770471,3154956428725333120,2821.32983,1841.68591,4135.09229,1332.58459,1169.47241,1523.58887,10033,110.95179655942944,8.269677455609594,4,0,1395,4,0,1401]
[1577478220618554837,3154956433022002304,1791.96167,1078.03943,2811.29492,1894.99585,1687.84045,2166.93701,10033,110.9597648282075,8.2734366582125,4,0,1395,4,0,1401]
[1577478408441259620,3154956810979120256,3952.31543,1921.32825,5872.0957,2569.11011,2256.01123,2954.22339,20033,110.96606262687884,8.280648747334881,4,0,1395,4,0,1401]
[1577478410674229589,3154956810980620544,4448.37695,3561.63208,6088.47559,3334.60425,2801.62085,4476.17139,10033,110.96584879067422,8.282901185789413,4,0,1395,4,0,1401]
[1577478411389806359,3154956806682468736,1323.98145,1024.61438,1652.04407,996.631287,882.400574,1106.84802,10033,110.96859590512084,8.285195678041887,4,0,1395,4,0,1401]
[1577478411839612291,3154956806682467712,2717.04199,1608.94312,4278.69336,11096.8633,9551.24121,12950.9834,20033,110.96620361362996,8.285332755600212,4,0,1395,4,0,1401]
[1577478420836588362,3154956845340357632,1729.61255,1547.27515,1954.76184,1701.37744,1557.7793,1843.50488,10033,110.9739334548968,8.283751007254107,4,0,1395,4,0,1401]
[1577478423967648534,3154956841042210688,2622.2124,1805.17737,4130.75635,2686.84058,2407.06787,3006.91479,10033,110.97333794693856,8.288393636777514,4,0,1395,4,0,1401]
[1577478480436934037,3154956948418056704,2172.78174,1499.16272,3307.6377,3121.91309,2822.52856,3559.37695,10033,110.98959845491812,8.303854494050869,4,0,1395,4,0,1401]
[1577478494431196596,3154956978481184512,982.200745,816.030334,1187.94312,953.145996,855.039551,1061.71118,10033,111.00147484131598,8.308944234671074,4,0,1395,4,0,1401]
[1577478494675126959,3154956978481184384,2556.89941,1929.30078,3634.96362,3419.03174,3043.39868,3948.83447,10033,111.00304343869831,8.30885217689461,4,0,1395,4,0,1401]
[1577478497724744609,3154956982779306112,2165.27515,2052.00195,2307.65479,2112.06812,2016.7146,2243.01318,10033,110.99986098743616,8.31371939113328,4,0,1395,4,0,1401]
[1577479228197034227,3154958460248055552,2370.34326,1438.10327,3894.45923,2615.9978,2267.81348,2907.29224,10033,111.00622683317336,8.311875024264024,4,0,1395,4,0,1401]
[1577479234868778894,3154958460246532864,3656.64551,1219.68848,4852.42041,1248.67346,1040.7334,1498.34412,11033,111.00881715397162,8.319690278746066,4,0,1395,4,0,1401]
[1577479235500692514,3154958455949944192,509.946747,468.99234,562.673157,500.333954,465.392883,543.581055,10033,111.01125288566452,8.319825488627995,4,0,1395,4,0,1401]
[1577479245603638270,3154958494607791872,1145.86609,1051.6156,1253.33118,1105.06799,1021.34656,1206.47986,10033,111.0171969769082,8.321951007962104,4,0,1395,4,0,1401]
[1577479246648700477,3154958490309687552,2243.31006,1891.36914,2656.29834,2446.98926,2159.07397,2904.40479,10033,111.02057278536354,8.32408165835085,4,0,1395,4,0,1401]
[1577479248121798395,3154958490309688448,3382.7583,2821.99121,4014.23047,3067.59692,2721.3667,3684.19189,10033,111.01415657849864,8.3247178148279,4,0,1395,4,0,1401]
[1577479252892846398,3154958490309693824,704.201843,615.660767,793.65564,649.543274,584.613281,726.396179,10033,111.02261636151856,8.330664807087642,4,0,1395,4,0,1401]
[1577479253226885449,3154958490309916416,2481.55371,1138.97888,4146.27539,10098.9268,8868.66113,11709.9766,20033,111.02123037110547,8.330574913455994,4,0,1395,4,0,1401]
[1577479300795956263,3154958593388914304,2685.76001,1685.79468,4221.99707,9334.27734,8249.61816,11104.1738,10033,111.02867939429052,8.33701640231123,4,0,1395,4,0,1401]
[1577479302695986768,3154958593388916224,2950.20898,2142.81567,4024.05518,6876.63232,5743.97998,8627.6123,10033,111.03552154294516,8.338483630647067,4,0,1395,4,0,1401]
[1577479304608321057,3154958593388918656,3520.92529,2560.32764,4870.54346,4994.68359,4298.3418,6002.61084,10033,111.03526553944808,8.341131609431084,4,0,1395,4,0,1401]
[1577479315606124139,3154958632046739968,2415.40698,2031.60791,3037.62915,2609.49512,2320.13232,2989.69727,10033,111.04080468415124,8.343348331151732,4,0,1395,4,0,1401]
[1577479316697516962,3154958632046740736,4238.51465,2803.55835,5956.74902,8638.07715,7724.67529,9827.90625,10033,111.03413680403057,8.34272336047224,4,0,1395,4,0,1401]
[1577479505850051267,3154959010002320512,2251.61621,1238.84863,3820.04224,4266.28857,3718.33936,4804.64941,20033,111.04645869263705,8.353137448137886,4,0,1395,4,0,1401]
[1577479575844382667,3154959143144766080,2768.91846,1925.27454,3808.21021,1877.42102,1728.203,2072.80664,10033,111.07118439164512,8.375506441728135,4,0,1395,4,0,1401]
[1577479579376685762,3154959143144558976,274.551758,272.28476,276.722748,275.217224,272.337189,277.993225,10033,111.07888382851232,8.377758071649929,4,0,1395,4,0,1401]
[1577479592839942454,3154959177504512384,3081.16846,2059.9895,4266.97656,2343.62842,2070.34033,2598.30298,10033,111.08255593304722,8.384072426977813,4,0,1395,4,0,1401]
[1577479594513263354,3154959181800985856,2897.81152,1702.94897,4470.95557,2518.0769,2147.06177,2851.33496,10033,111.09313951276282,8.385824906777179,4,0,1395,4,0,1401]
[1577479596672535895,3154959181802544768,3820.28198,2789.0459,4910.90918,2263.70435,2043.71545,2467.61523,10033,111.08907474270372,8.38747870355603,4,0,1395,4,0,1401]
[1577667247831409180,3155334488928558720,3721.6167,2253.36353,5843.23096,4304.35791,3734.53174,4802.91895,10033,111.0930462977864,8.39116952017004,4,0,1395,4,0,1401]
[1577667250943382360,3155334493225323648,2942.64844,1715.70386,6102.47021,2968.65894,2595.90601,3192.28662,10033,111.09617015416292,8.393177895583936,4,0,1395,4,0,1401]
[1577667251815230753,3155334493223436416,1393.25281,777.470703,2040.15247,3228.50635,2746.18286,3717.5481,20033,111.09684639281691,8.396071312203505,4,0,1395,4,0,1401]
[1577667261858398198,3155334523288297344,3199.31177,2601.08032,3952.26318,3204.25903,2729.62915,3829.73462,10033,111.10488668983427,8.396584918998698,4,0,1395,4,0,1401]
[1577667267670434566,3155334523288297984,5224.11279,3943.18237,6919.78613,4901.92236,4157.98828,6221.354,10033,111.11247723037252,8.404582906377165,4,0,1395,4,0,1401]
[1577667313269597106,3155334626367513472,1849.79468,1205.78662,2645.5498,4854.18115,4307.16846,5449.54053,10033,111.11668219472624,8.405467689626766,4,0,1395,4,0,1401]
[1577667315406599692,3155334626367513728,3131.89014,1723.59729,4969.02148,3758.22046,717.301392,5135.38525,20123,111.1135138992492,8.407608253505543,4,0,1395,4,0,1401]
[1577667316843628405,3155334626367514880,1807.72632,1124.94849,3084.41626,10776.3984,9167.19922,12707.2041,20033,111.11614471671244,8.411384912750625,4,0,1395,4,0,1401]
[1577667523493516118,3155335038684378752,1945.44983,1013.72009,3484.14209,1155.60107,976.003418,1344.58911,10033,111.1382275060134,8.431658902872242,4,0,1395,4,0,1401]
[1577667540736612455,3155335073044120576,2116.95972,1656.5531,2624.30371,2475.58667,2197.30664,2808.11548,10033,111.14823424375712,8.441132525914805,4,0,1395,4,0,1401]
[1577667542293317993,3155335073044120960,2788.3457,1781.90027,4175.37695,1466.62097,1288.70117,1636.10205,10033,111.15757482008458,8.441616992733204,4,0,1395,4,0,1401]
[1577667544111361052,3155335073044121216,3259.00269,2321.28271,5530.16846,4935.01465,4300.11523,5502.48047,10033,111.15488865045135,8.443003211186697,4,0,1395,4,0,1401]
[1577667588405278696,3155335180419562496,924.287781,904.983521,947.44989,924.077087,904.660583,938.048401,10033,111.1615155207506,8.444104484528195,4,0,1395,4,0,1401]
[1577667589761092648,3155335176123337472,1823.96057,1077.83447,2893.2644,4815.30664,4257.21777,5496.90625,10033,111.16229602168204,8.446828546424422,4,0,1395,4,0,1401]
[1577667590954710544,3155335176123338112,3023.06274,2100.37354,4754.28711,4049.49829,3395.68384,4523.60156,10033,111.15538883240114,8.446983742446129,4,0,1395,4,0,1401]
[1577667592621289018,3155335176123338624,478.544067,432.929138,530.517822,479.90332,448.189697,512.332947,10033,111.16527217626464,8.449025784379689,4,0,1395,4,0,1401]
[1577667595917587567,3155335176123340288,2395.50537,1547.16394,3373.74072,2345.57983,2067.92334,2703.46216,10033,111.16739577154442,8.453584892308134,4,0,1395,4,0,1401]
[1577667608876559170,3155335214779298816,1508.15417,1406.71899,1644.69373,1429.65271,1345.03638,1562.33557,10033,111.17109742292912,8.458369594101743,4,0,1395,4,0,1401]
[1577667612557342913,3155335210483082240,3782.04321,1357.07275,8343.55469,10844.3955,2920.50757,13760.0918,10133,111.17416000520886,8.461733046531892,4,0,1395,4,0,1401]
[1577667613129586999,3155335210483083008,3509.93164,1645.1416,5175.93555,3574.66235,3202.76343,4063.76538,10033,111.17779850675151,8.463234617148217,4,0,1395,4,0,1401]
[1577668351596556256,3155336692246636288,1827.00623,844.789673,3370.05371,3865.98413,3476.46655,4340.33203,20033,111.18762157362076,8.471502164915131,4,0,1395,4,0,1401]
[1577668363770564843,3155336722311576704,3220.31299,1843.87451,5920.16602,992.322876,893.080933,1129.07849,10033,111.19041092996876,8.475537618602653,4,0,1395,4,0,1401]
[1577668364497136679,3155336722311577216,2370.41235,1534.71729,4156.80811,10463.9668,8823.15039,12376.7539,20033,111.193286638891,8.476489415549452,4,0,1395,4,0,1401]
[1577668413991613785,3155336825388833280,3734.49609,2597.50732,5770.56152,2908.21436,2550.79712,3293.75903,10033,111.20694415260024,8.48391474498658,4,0,1395,4,0,1401]
[1577668432532443662,3155336864047265664,1283.12781,1220.18286,1349.83435,1296.55713,1243.30298,1366.81885,10033,111.21306931727707,8.494578949542612,4,0,1395,4,0,1401]
[1577668434429936858,3155336859748572032,2192.15845,1548.38635,3364.68115,3204.57471,2841.69873,3631.51733,10033,111.2198809693802,8.49594869778879,4,0,1395,4,0,1401]
[1577668438173843432,3155336864045299712,1004.71478,867.955505,1212.99927,880.737488,814.019836,957.301453,10033,111.21819327240144,8.501662283727567,4,0,1395,4,0,1401]
[1577668620285364224,3155337242003848192,1134.01929,1106.25891,1165.6604,1133.6217,1106.5863,1163.72583,10033,111.23081890248412,8.503368813362414,4,0,1395,4,0,1401]
[1577668636659467203,3155337276363585408,2202.21558,1859.60632,2715.20337,1443.38538,1336.79443,1534.27527,10133,111.23648644436446,8.510478809221334,4,0,1395,4,0,1401]
[1577668636930987695,3155337272065433856,3596.91162,2927.67261,4859.86133,3555.55762,2934.81128,4591.87305,10033,111.2373934003178,8.511589601211961,4,0,1395,4,0,1401]
[1577668641440093383,3155337276363584000,596.621765,572.99054,623.451294,600.954468,579.40448,625.196228,10033,111.24465929986413,8.515741622482595,4,0,1395,4,0,1401]
[1577668691141374655,3155337379442797184,1584.21277,1364.08997,1885.03296,1882.12231,1719.6615,2159.69922,10033,111.24943411119315,8.52440119198374,4,0,1395,4,0,1401]
[1577668711332261698,3155337409504393984,1701.51343,1278.12524,2315.8584,5045.86914,4363.99512,5779.00879,10033,111.2606644482551,8.534834926912817,4,0,1395,4,0,1401]
[1577671650640175298,3155343285019658880,1948.48962,1353.52441,2838.80737,2931.70703,2598.65186,3286.90063,10033,111.2742357452662,8.547896243867429,4,0,1395,4,0,1401]
[1577671715451707863,3155343422458619136,3503.30347,2520.1228,5048.88916,2578.50806,2207.35059,2906.19336,10033,111.2905348004452,8.563820965552287,4,0,1395,4,0,1401]
[1577671715983221636,3155343426756738176,3087.94507,2567.93481,3905.84204,2766.69287,2442.02856,3289.07471,10033,111.29794601849198,8.562633100866625,4,0,1395,4,0,1401]
[1577671728981335554,3155343456818358400,3587.16895,2169.24854,5657.15381,10784.7148,9594.30664,12337.7256,10033,111.30082049937832,8.566328951639948,4,0,1395,4,0,1401]
[1577671731400377763,3155343456818360704,2329.18848,1408.70496,3241.89331,1213.75,1043.62488,1373.10376,10033,111.29952136871574,8.569923973833433,4,0,1395,4,0,1401]
[1577671936643365218,3155343873431847296,2059.04126,1870.90161,2284.7478,null,null,null,10099,111.32628574586178,8.58981752425946,4,0,1395,4,0,1401]
[1577671938095990143,3155343873433329664,502.838867,435.835693,590.937988,459.14093,417.426208,510.249695,10033,111.32576583593011,8.589965506415629,4,0,1395,4,0,1401]
[1577672005340949810,3155344006574193920,3871.65845,2806.70557,5946.75439,3357.50342,2900.38867,3853.96338,10033,111.34823390169184,8.608327929267746,4,0,1395,4,0,1401]
[1577672742857060058,3155345484042948992,1630.45264,799.426208,3127.96167,13003.1982,2435.46387,15246.4629,20133,111.35774781901056,8.61491464188382,4,0,1395,4,0,1401]
[1577672746909404310,3155345488341024256,2151.85913,1543.94763,2723.03247,3029.82251,2640.89575,3468.58521,10033,111.3617668746448,8.618611072632529,4,0,1395,4,0,1401]
[1577672748751900421,3155345488339521408,2282.20557,1383.14075,5216.66797,2328.44287,1980.60132,2644.79272,10033,111.36175654641418,8.620555976194902,4,0,1395,4,0,1401]
[1577672749185017109,3155345484042954112,3912.20776,2817.98071,5473.57764,2574.84155,2257.7085,2856.73608,10033,111.3577537117768,8.621506257074737,4,0,1395,4,0,1401]
[1577672765160805711,3155345518402698752,4581.00732,3029.12915,6679.22119,7013.5459,5880.36084,8545.67773,10033,111.37532770863898,8.630358568053158,4,0,1395,4,0,1401]
[1577672765745137312,3155345518402697728,2922.45361,1905.49072,4870.25732,1440.23401,1284.97363,1609.20117,10033,111.37149841760312,8.629303746184604,4,0,1395,4,0,1401]
[1577672810971947096,3155345621481915520,2678.64819,1692.802,5037.08105,1603.45129,1455.64221,1827.19226,10033,111.37976558132848,8.632538188583826,4,0,1395,4,0,1401]
[1577672811633500344,3155345621481917312,3001.34058,1973.30078,4345.62061,2275.05322,2082.06909,2508.26147,10033,111.38046117549123,8.634150411949348,4,0,1395,4,0,1401]
[1577672816817421257,3155345621481921920,3099.02026,2148.15649,4732.4707,9310.17285,7705.58936,11006.7344,10033,111.3852496799926,8.640018122659722,4,0,1395,4,0,1401]
[1577672828328888782,3155345655841662080,2664.15796,1729.32812,3935.31445,3974.63867,3488.81128,4668.75098,10033,111.3913772037294,8.642172656555077,4,0,1395,4,0,1401]
[1577672831016229024,3155345655841665280,3835.27197,2074.23779,5818.15088,1373.74231,1251.69189,1551.62683,10033,111.38679907358448,8.645629759356286,4,0,1395,4,0,1401]
[1577673017518672519,3155346033798792064,1746.52344,1106.44263,2567.70532,2150.21655,1888.61121,2435.64209,10033,111.4005580323599,8.651788914180841,4,0,1395,4,0,1401]
[1577673019369544704,3155346038095295232,3984.66406,2347.23071,7519.68604,1739.63269,1532.44141,2002.74487,10033,111.4000315255239,8.653949375481238,4,0,1395,4,0,1401]
[1577673021439159442,3155346038096825984,2539.41602,1637.35559,3929.38379,1973.23767,1759.15625,2170.45215,10033,111.40640393598215,8.656041353284188,4,0,1395,4,0,1401]
[1577673021641054980,3155346033798797824,2902.14233,1575.17004,5023.47559,1097.50342,963.156128,1250.64587,10033,111.40697051564212,8.656611773244173,4,0,1395,4,0,1401]
[1577673022288170217,3155346033798797696,2220.16284,1474.56812,3538.97656,4045.10107,3578.51001,4677.52246,10033,111.4099927992768,8.657124483980118,4,0,1395,4,0,1401]
[1577673035570953873,3155346072456560512,2148.88403,1912.15613,2384.35596,2128.13867,1923.30786,2377.81934,10033,111.41565647271284,8.663582522598018,4,0,1395,4,0,1401]
[1577673042589276238,3155346068158552960,3960.01685,2654.60352,5427.6333,3992.50977,3393.23047,4607.83789,10033,111.41715255414188,8.672224697611268,4,0,1395,4,0,1401]
[1577673086043756352,3155346175535772928,1504.64929,1441.74231,1555.83447,1516.24658,1457.34705,1587.23169,10033,111.42470043177846,8.67078026003773,4,0,1395,4,0,1401]
[1577673086804108285,3155346171237767168,2912.22974,1818.995,4218.51221,3755.11523,3307.79907,4185.30859,10033,111.42620989439884,8.671977146058973,4,0,1395,4,0,1401]
[1577673091492802031,3155346171237665536,764.557495,755.324768,774.712585,763.912231,753.132751,773.400635,10033,111.43266963526608,8.678355244722649,4,0,1395,4,0,1401]
[1577673103234528961,3155346209895508224,1706.2959,1559.38501,1852.05713,1702.69421,1580.59473,1826.75818,10033,111.4353253787482,8.68046658380546,4,0,1395,4,0,1401]
[1577684839053896478,3155369677596810240,3394.96069,2785.37085,4115.90576,3045.51367,2658.75342,3400.06738,10033,111.4428048813804,8.691701921323677,4,0,1395,4,0,1401]
[1577684855153537540,3155369707658583424,1905.05261,1552.75427,2504.91333,1529.06348,1386.82214,1657.59497,10033,111.45869025137314,8.701025900543975,4,0,1395,4,0,1401]
[1577684906963192741,3155369810737811968,1002.75214,806.544495,1267.09155,1202.74792,1031.19019,1371.05933,10033,111.47139087155524,8.711542349766475,4,0,1395,4,0,1401]
[1577684908660512384,3155369815035757440,2264.97461,2118.6189,2447.77734,2276.54785,2154.55396,2388.49219,10033,111.46803145855912,8.711674360500353,4,0,1395,4,0,1401]
[1577684913760929226,3155369810737821440,5637.81006,4087.10815,7514.09473,4532.08643,3481.74561,5837.22998,10033,111.47347948789418,8.71876475935003,4,0,1395,4,0,1401]
[1577685114042562685,3155370223054697600,2371.50122,1272.68811,3856.84277,2618.48364,2312.66284,2927.69678,10033,111.48883739936404,8.729939750388425,4,0,1395,4,0,1401]
[1577685114446018676,3155370223054697728,3640.49878,2019.70911,5868.7168,4357.8374,3841.89893,4942.52979,10033,111.48545790052296,8.730575282461157,4,0,1395,4,0,1401]
[1577685116900151836,3143360605439372800,4741.28467,3397.53784,6450.17236,4175.1875,3364.17944,5097.91895,10033,111.49769508180646,8.732282576337738,4,0,1395,4,0,1401]
[1577685119086737594,3155370223054704256,1963.78638,1210.82532,3008.67017,4368.14062,3735.83765,5099.32812,10033,111.4943718671392,8.735062450007504,4,0,1395,4,0,1401]
[1577685183287182139,3155370364791558528,3140.44678,2491.86694,4064.77588,3572.3374,2931.73364,4297.06934,10033,111.50944930134987,8.749730625620325,4,0,1395,4,0,1401]
[1577685197556890476,3155370399151294976,4327.29346,3581.03687,5475.88965,3779.05957,3111.44043,4338.0249,10033,111.5229654299619,8.754883960441369,4,0,1395,4,0,1401]
[1577685200098550209,3155370399151294464,1625.90356,1395.14502,1885.54614,1678.14709,1513.16919,1906.85486,10033,111.5210112222798,8.758856540651609,4,0,1395,4,0,1401]
[1577685202580164598,3155370394853435008,2575.67212,1656.18018,3796.51123,4904.59766,4433.75781,5553.54346,10033,111.52761342752513,8.761189621018316,4,0,1395,4,0,1401]
[1577685202581846025,3155370399149677952,2100.63916,1112.12537,4122.83008,null,null,null,20099,111.52792173811125,8.761257019871566,4,0,1395,4,0,1401]
[1577685203407341082,3155370394853436800,1382.92859,1034.18555,1959.95703,2277.94263,1137.82166,5482.59961,10033,111.5299430099232,8.762557698057227,4,0,1395,4,0,1401]
[1577685937551030601,3155371872322191872,4184.45703,3194.93872,5430.44971,3033.15186,2413.15991,5002.56445,10033,111.537011030688,8.767073095799933,4,0,1395,4,0,1401]
[1577685942248357100,3155371876620039936,3410.68237,2915.01782,4078.76367,3503.33838,3155.91528,3965.76855,10033,111.53916803060928,8.772373651717055,4,0,1395,4,0,1401]
[1577685943051143481,3155371876620040448,2586.21216,2202.47485,3066.18408,2610.02002,2255.50659,3066.11255,10033,111.53612000745488,8.772233295151132,4,0,1395,4,0,1401]
[1577685953647570850,3155371906681941376,2768.89282,1935.64075,3839.48608,2370.07031,2118.59692,2696.16846,10033,111.5453738923627,8.77390940383347,4,0,1395,4,0,1401]
[1577685955274197019,3155371910978534528,3305.72729,1979.00989,5020.44043,3419.16064,3055.01733,3815.44165,10033,111.54695502060864,8.777779250121986,4,0,1395,4,0,1401]
[1577685959109513995,3155371906681951616,1397.21008,820.40625,2663.05566,1885.25671,896.40155,3667.52148,10033,111.55453725349412,8.782059296771243,4,0,1395,4,0,1401]
[1577685961822324187,3155371906681956736,3804.49268,2821.75,5755.51318,3080.65723,2674.61279,3535.71899,10033,111.54911821035888,8.785107411100755,4,0,1395,4,0,1401]
[1577686007079413260,3155372014058990080,648.972107,613.131287,696.472107,644.303772,604.92572,687.799927,10033,111.55247882612748,8.784705065125117,4,0,1395,4,0,1401]
[1577686008876637892,3155372014058988800,3246.33716,2296.13086,5061.97559,2389.40186,2120.93164,2885.86426,10033,111.55344190492482,8.78919616225207,4,0,1395,4,0,1401]
[1577686008888355242,3155372014057357312,3592.41211,2292.2207,5186.68066,null,null,null,10099,111.55340826909664,8.789451689701373,4,0,1395,4,0,1401]
[1577686012759652196,3155372014058987008,4246.45703,3497.89551,5143.45117,3559.55762,3139.21167,4125.14697,10033,111.56286079433494,8.793419934780175,4,0,1395,4,0,1401]
[1577686214612894320,3155372422078067456,3396.13818,2204.89038,4765.94189,3402.53027,3061.68555,3794.07104,10033,111.57951884115457,8.807350213007792,4,0,1395,4,0,1401]
[1577686214944142914,3155372426375843456,1271.60144,1036.35059,1625.24963,1021.35254,924.689941,1152.06531,10033,111.57510122897143,8.807379734223838,4,0,1395,4,0,1401]
[1577686215570216055,3155372426374195328,951.992126,554.154358,1536.06812,2016.70056,1738.43469,2292.34399,20033,111.58243590374256,8.806886358533443,4,0,1395,4,0,1401]
[1577686216293300404,3155372422078069760,1787.59827,1104.89551,4335.48438,4024.80908,3538.79956,4554.75586,10033,111.58231658491144,8.8086601785938,4,0,1395,4,0,1401]
[1577686217592066734,3155372426374195456,1565.05273,890.016113,2567.28003,2965.98315,2509.66699,3510.12378,20033,111.58009107686227,8.808783422279573,4,0,1395,4,0,1401]
[1577686231971332555,3155372456437824128,3219.74512,2470.8269,4689.54199,3459.78516,3016.34106,3933.68945,10033,111.58927319369874,8.817939388111109,4,0,1395,4,0,1401]
[1577686232876838181,3155372460735578240,1669.5708,1603.45654,1741.92786,1665.30176,1596.34119,1745.30176,10033,111.59583391722846,8.817044560104668,4,0,1395,4,0,1401]
[1577686286711507133,3155372559517060864,2421.24683,1608.50562,3839.83789,1987.87915,1748.16394,2227.20239,10033,111.60308755027128,8.829460619617615,4,0,1395,4,0,1401]
[1577686288131386540,3155372559517066112,4424.39502,2854.4519,6345.43066,4186.68262,3668.67798,4903.36719,10033,111.60470444465052,8.831909473158415,4,0,1395,4,0,1401]
[1577686298312886928,3155372593876806784,2961.16479,1591.33459,5451.73193,2908.92773,2616.48096,3281.2229,10033,111.6145662335234,8.833129206034185,4,0,1395,4,0,1401]
[1577686300526107800,3155372593876812672,2841.61768,2011.64465,4156.49707,3762.76685,3219.42773,4258.81787,10033,111.61255847405234,8.836084246773897,4,0,1395,4,0,1401]
[1577689237386405892,3155378469392085760,4758.90967,3784.30029,6758.98291,3875.03101,3160.21826,4651.54053,10033,111.6172127189074,8.842154729155563,4,0,1395,4,0,1401]
[1577689239683786156,3155378473689782912,1930.27979,1707.76282,2211.02002,1912.72168,1747.4845,2105.50879,10033,111.62501815398468,8.845318109812515,4,0,1395,4,0,1401]
[1577689255888638173,3155378508049518464,2370.92188,1973.0332,2881.33374,2284.26196,2024.28162,2611.05103,10033,111.63074479633876,8.855555020579665,4,0,1395,4,0,1401]
[1577689304734289158,3155378611128891264,1781.63049,1618.23535,1969.04065,1632.24268,1519.48401,1751.8457,10033,111.64536380500158,8.861315117335886,4,0,1395,4,0,1401]
[1577689304945363313,3155378611127512960,3435.86646,1850.83997,5791.9082,4617.07275,4129.94434,5130.66748,10033,111.64648835481108,8.86206040812194,4,0,1395,4,0,1401]
[1577689311065868041,3155378606831092224,2109.64453,1400.04333,2897.70605,1156.3219,980.409424,1350.41223,10033,111.64787555868088,8.867212861639603,4,0,1395,4,0,1401]
[1577689311417788674,3155378606831097472,2109.35132,1158.97742,3388.42285,3878.72119,3503.85156,4320.19824,10033,111.64992608839265,8.869483530831477,4,0,1395,4,0,1401]
[1577689321336655014,3155378641190835712,2668.1272,2325.06885,3142.28955,2709.87305,2398.81738,3069.56885,10033,111.6526570701243,8.86913085526897,4,0,1395,4,0,1401]
[1577689328561042001,3155378641190853376,4915.08984,3689.39917,7386.93066,7064.26074,5977.93555,8379.26074,10033,111.65986747278,8.87848282160487,4,0,1395,4,0,1401]
[1577689510245942658,3155379019147974144,2922.104,2457.41968,3777.29712,2880.57251,2454.02026,3358.67871,10033,111.66308964249184,8.877904110324694,4,0,1395,4,0,1401]
[1577689512278362591,3155379019147977472,3538.22656,2416.68823,5099.41943,4297.2417,3920.51929,4922.92822,10033,111.66128297917616,8.88006214177388,4,0,1395,4,0,1401]
[1577689514227518238,3155379019147985024,3632.69604,3012.69653,5013.90576,3578.45728,3123.78149,4138.40967,10033,111.67301887215906,8.883085491479518,4,0,1395,4,0,1401]
[1577689516843377948,3155379023445776000,1596.81042,1500.80383,1716.54761,1523.44397,1449.7821,1594.42664,10033,111.668267420598,8.88601081806171,4,0,1395,4,0,1401]
[1577689517029599631,3155379023445751552,2551.35352,2221.7002,2971.96997,2640.22388,2365.60742,2978.31592,10033,111.6678211687752,8.886905324575062,4,0,1395,4,0,1401]
[1577689517132039357,3155379023445582592,693.629822,679.535645,707.633484,689.462341,676.202637,706.71283,10033,111.6700300698242,8.885950676991401,4,0,1395,4,0,1401]
[1577689531737069673,3155379053507742848,4088.29443,3370.36694,4858.29492,3621.96411,3054.4187,4357.45947,10033,111.67975121213216,8.892314963479976,4,0,1395,4,0,1401]
[1577689578403146360,3155379160884531456,728.536682,701.126953,752.571045,719.753845,700.935669,743.110535,10033,111.68715308963012,8.896031107802253,4,0,1395,4,0,1401]
[1577689597548392860,3155379195244266496,2198.27612,2004.93823,2464.18408,2146.56494,1985.83118,2334.13281,10033,111.69989806680834,8.910588503169269,4,0,1395,4,0,1401]
[1577689599644725211,3155379190946743296,2833.86841,1644.98621,4550.77246,3152.64551,2828.69775,3470.28931,10033,111.69707011652116,8.912314006166705,4,0,1395,4,0,1401]
[1577689601313323832,3155379195244264832,2091.15527,1950.45776,2234.75903,2133.06104,1982.95044,2345.3645,10033,111.70764047429584,8.913946950719618,4,0,1395,4,0,1401]
[1577690338368229663,3155380672711271552,2704.60181,1526.36499,4552.6167,4910.11133,4397.73047,5576.97607,10033,111.70832628580834,8.921470282335065,4,0,1395,4,0,1401]
[1577690357562413561,3155380707070993920,2966.67627,1876.40198,4183.02979,3774.61011,3410.75488,4285.25293,10133,111.72832433206716,8.93275501985325,4,0,1395,4,0,1401]
[1577690359391146353,3155380707072745984,1855.62073,1751.51453,1955.63196,1931.72534,1828.21826,2024.34338,10033,111.72730598541824,8.935418534431195,4,0,1395,4,0,1401]
[1577690403101545128,3155380810151960704,3514.12598,2827.78003,4647.81299,4116.42773,3524.56421,4884.12451,10033,111.7299942401816,8.93382348508423,4,0,1395,4,0,1401]
[1577690406989813829,3155380805854511872,2583.92188,1953.97119,3552.05493,3130.198,2769.9375,3641.67456,10033,111.73049932646752,8.940194652867394,4,0,1395,4,0,1401]
[1577690407218077893,3155380810150763392,1467.24048,849.145691,2401.85693,1032.78882,840.937378,1230.67639,20033,111.73098408863984,8.941870738810005,4,0,1395,4,0,1401]
[1577690407611395448,3155380805854511360,4287.03809,3192.41089,6215.70508,5017.02783,4076.76074,6000.28613,10033,111.73854951595936,8.93998657383924,4,0,1395,4,0,1401]
[1577690409939637328,3155380805854516736,3285.92896,2348.92383,4295.63184,5506.18213,4586.38721,6807.73145,10033,111.73266117156868,8.94175269906018,4,0,1395,4,0,1401]
[1577690410263810746,3155380810150201216,4135.78955,2228.44653,7614.52637,11089.208,9628.25488,12380.3623,20033,111.73498347758024,8.943217846389993,4,0,1395,4,0,1401]
[1577690427410824930,3155380844511692928,617.112854,567.995544,661.023621,592.196838,565.993469,626.126404,10033,111.74490275571056,8.952437193615246,4,0,1395,4,0,1401]
[1577690610233339978,3155381218171398272,1886.90662,1750.9364,2032.01086,1892.22009,1746.35718,2026.22351,10033,111.75648129298266,8.954818431360412,4,0,1395,4,0,1401]
[1577690634229545434,3155381256828546432,4500.61426,3617.49512,5546.09375,4021.67236,3355.39014,4634.98926,10033,111.76961180551608,8.972856094267575,4,0,1395,4,0,1401]
[1577690682412387245,3155381355610511232,3237.72095,2536.73584,4384.07764,3212.88452,2810.37427,3922.6626,10033,111.78115365784252,8.976867421614578,4,0,1395,4,0,1401]
[1577690696342246656,3155381394265703168,2589.37524,2109.69458,3245.05225,2089.76685,1867.93164,2343.48975,10033,111.78988917741462,8.983849174883156,4,0,1395,4,0,1401]
[1577690700156336723,3155381389970277760,3756.98828,2412.72754,5989.44385,7761.74756,6665.31494,9131.24805,10033,111.79226933938207,8.987718008490326,4,0,1395,4,0,1401]
[1577737615362679716,3155475226414841856,3740.2207,2606.27344,5135.34131,4798.31201,4202.6377,5544.04395,10033,111.79431531867722,8.99203650533755,4,0,1395,4,0,1401]
[1577737615727984577,3155475226414842112,2398.31616,1943.89417,3192.10352,2111.25122,1894.53625,2368.45312,10033,111.79584514294716,8.993982242719085,4,0,1395,4,0,1401]
[1577737616289283356,3155475230712909824,2524.46704,2337.36255,2717.96606,2386.78711,2241.26416,2557.50806,10033,111.79465577189828,8.995538647114497,4,0,1395,4,0,1401]
[1577737620470099208,3155475230711646464,4628.16406,3065.72656,6592.7085,3539.81323,3128.58765,3928.73584,10033,111.79953156101114,8.999175611758664,4,0,1395,4,0,1401]
[1577737620537265701,3155475230712907392,264.404419,248.578506,284.565338,263.196167,248.140793,277.46524,10033,111.80026388294549,8.999761457987471,4,0,1395,4,0,1401]
[1577737621307591929,3155475230711643264,4373.20264,3098.24146,6400.7666,4543.86523,3764.33325,5447.83691,10033,111.80065146245175,9.00062857711248,4,0,1395,4,0,1401]
[1577737630399610964,3155475265072644736,2989.78174,2475.76123,3758.14429,2205.20801,2005.98389,2409.68848,10033,111.80770156188788,8.999120069007532,4,0,1395,4,0,1401]
[1577737634981155709,3155475265073081216,2355.33667,1437.66187,3763.86182,4727.38623,4267.3501,5218.24072,10033,111.8151845625124,9.005332826170186,4,0,1395,4,0,1401]
[1577737635718564958,3155475265071366528,3169.60059,1897.6731,5166.73633,3315.51172,2969.87207,3660.2312,10033,111.81376311610408,9.007653831113412,4,0,1395,4,0,1401]
[1577737635909642699,3155475260774581888,3173.01221,2278.76831,4509.0166,2905.02222,2497.15039,3454.45923,10033,111.81561138218872,9.006836834095393,4,0,1395,4,0,1401]
[1577737636302940161,3155475265072641152,2643.78149,1532.16187,5016.47803,2113.23022,1855.92773,2397.98877,10033,111.8146126000436,9.00730461795696,4,0,1395,4,0,1401]
[1577737637886338482,3155475265072641664,863.925781,505.752899,2039.29028,2654.01904,2217.70679,2993.13062,20033,111.81018742815506,9.010174569729822,4,0,1395,4,0,1401]
[1577737638549517738,3155475260774582656,2347.6665,1470.02039,3925.33423,2961.44849,2675.05371,3341.09302,10033,111.81217707558268,9.010446361645863,4,0,1395,4,0,1401]
[1577737682986914965,3155475363853798016,2703.06714,1801.21802,3749.90283,2339.33228,2114.88062,2579.49341,10033,111.81874827235964,9.012506082692818,4,0,1395,4,0,1401]
[1577737699538300340,3155475398213539840,2275.25439,1632.86719,3145.02539,2548.51733,2214.7605,2893.78418,10033,111.83064487864358,9.02005243148802,4,0,1395,4,0,1401]
[1577737700037894717,3155475402510302592,2053.90527,1280.75793,3678.57935,2705.62988,2395.90405,3116.28589,10033,111.83034231684974,9.021319946582308,4,0,1395,4,0,1401]
[1577737890402154663,3155475776170666240,2018.63293,1151.47485,3579.87622,769.858398,652.44281,902.98877,10033,111.837083112011,9.030436344797035,4,0,1395,4,0,1401]
[1577737892735135708,3155475776170667776,2476.11646,1610.42041,3691.24194,2809.18799,2495.89014,3159.83618,10033,111.84863663752095,9.03400553339388,4,0,1395,4,0,1401]
[1577737905284440960,3155475810530408192,4748.4873,3251.36572,6484.2915,2601.31152,2286.90527,2914.67651,10033,111.85212247551604,9.036959814749569,4,0,1395,4,0,1401]
[1577737906759323147,3155475814828441984,3520.31226,2576.91431,4846.88574,6040.18359,4909.76172,7375.12158,10033,111.85556020796096,9.04105269588208,4,0,1395,4,0,1401]
[1577737906929310470,3155475810530409088,2520.40649,1919.24158,3397.36377,3277.52417,2769.04028,3955.51294,10033,111.85317195202148,9.04080710443818,4,0,1395,4,0,1401]
[1577737908183636290,3155475814828890368,1484.93872,959.046448,2208.95679,2393.31104,2095.83228,2745.75732,10033,111.8480776184962,9.042014402833022,4,0,1395,4,0,1401]
[1577737911042541977,3155475814828439936,3300.02368,2827.90869,3871.91992,3409.81128,2942.77295,3987.80664,10033,111.8609350562757,9.045671222585336,4,0,1395,4,0,1401]
[1577737912172411592,3155475814827137280,2345.98779,1371.13684,3590.75439,2607.96777,2255.06201,3003.90771,20033,111.8550639867098,9.046316984510293,4,0,1395,4,0,1401]
[1577737913090120874,3155475810530373888,337.726105,335.84021,340.210419,337.601654,335.680176,339.66803,10033,111.8584626995806,9.047733409023332,4,0,1395,4,0,1401]
[1577737957703452063,3155475913609626368,2442.77661,1660.92456,3484.16431,1702.28369,1468.06006,1882.67017,10033,111.86373005824728,9.049433908088732,4,0,1395,4,0,1401]
[1577738712804711082,3155477429736592128,2124.30029,1016.68707,2883.11157,5479.3916,4878.39062,6005.36377,20033,111.88584933587413,9.065890161315462,4,0,1395,4,0,1401]
[1577738715449095017,3155477425438127872,2847.79541,1712.78052,4388.70215,2985.87158,2615.84595,3258.1709,10033,111.88012032571471,9.069047566855147,4,0,1395,4,0,1401]
[1577738717470259931,3155477425438129408,2847.86011,1804.29272,4065.84253,3317.68628,2947.13794,3766.50122,10033,111.89096298069704,9.072120423974829,4,0,1395,4,0,1401]
[1577738719568052843,3155477429736591744,533.501526,484.184723,614.149841,490.085266,457.499878,528.262207,10033,111.88815473554877,9.073934328428024,4,0,1395,4,0,1401]
[1577738730637802806,3155477464095870592,2504.64404,2294.60767,2765.52832,2429.46265,2215.21289,2703.77222,10033,111.8943049636663,9.07672372262756,4,0,1395,4,0,1401]
[1577738737644483580,3155477464094526592,1950.18848,1069.5116,3756.15625,670.894226,566.934998,789.145508,20033,111.90133092492717,9.085510506713542,4,0,1395,4,0,1401]
[1577738783492063830,3155477562877092352,2571.6062,1565.20642,4571.83105,4712.34668,4142.3457,5302.26562,10033,111.908561981759,9.089630982200209,4,0,1395,4,0,1401]
[1577738799397108752,3155477597236835200,2896.17651,2259.92749,4123.2627,2850.21411,2518.8125,3205.95459,10033,111.91604051366336,9.09612652256093,4,0,1395,4,0,1401]
[1577738804424163549,3155477601533456512,2190.54712,1215.76404,3232.44385,3616.27002,3216.47168,4107.82617,20033,111.92634031405387,9.10242269552064,4,0,1395,4,0,1401]
[1577738805322284669,3155477597236838400,2408.0144,1519.06177,3610.66919,4144.93018,3654.97266,4621.06152,10033,111.92045987300924,9.102326764860534,4,0,1395,4,0,1401]
[1577738989551229151,3155477979491932800,1922.92773,1810.02502,2096.44482,1925.07227,1808.29907,2087.55396,10033,111.93231881062808,9.108304819567346,4,0,1395,4,0,1401]
[1577738989782499540,3155477979491934336,7422.45068,2118.49658,15174.3633,4446.98145,3943.17407,4990.58301,11033,111.92585762804664,9.105475365591069,4,0,1395,4,0,1401]
[1577739063212207856,3155478116930879488,2031.31677,1863.42786,2231.02051,2016.09302,1845.42615,2223.67432,10033,111.95418518930764,9.131025648499126,4,0,1395,4,0,1401]
[1577739074362256656,3155478146992680192,3736.72144,2629.97656,5606.18311,4515.74023,3869.42773,5642.17334,10033,111.96159118556916,9.134234145234462,4,0,1395,4,0,1401]
[1577739075800160082,3155478146992679936,874.776367,578.832764,1663.92419,651.661743,547.441162,745.804626,10033,111.958835739568,9.134455029211468,4,0,1395,4,0,1401]
[1577742011350492160,3155484026804481792,2020.01392,1277.6239,3144.56299,2771.26196,2339.27759,3194.51074,20033,111.9736942417561,9.14160957769115,4,0,1395,4,0,1401]
[1577742012840903521,3155484022512294912,4318.09863,3280.01782,5965.32959,4183.11328,3469.52222,5063.93555,10033,111.97637958436708,9.14571986485732,4,0,1395,4,0,1401]
[1577742016160658648,3155484026805872128,2278.50757,1300.10352,3576.91187,7683.07617,6577.19775,8932.84277,10033,111.97765874435332,9.147270162214886,4,0,1395,4,0,1401]
[1577742035489239333,3155484056867700608,4021.96045,2827.04419,5466.12061,5456.14307,4687.42188,6440.18994,10033,111.98549993156448,9.158918331414572,4,0,1395,4,0,1401]
[1577742036206029667,3155484056867703168,1688.58044,1438.59143,1947.71899,1644.8905,1450.25122,1819.66016,10033,111.9893050377569,9.16124681929017,4,0,1395,4,0,1401]
[1577742036556844058,3155484061164199808,1468.99768,941.881165,2271.10815,3383.76978,2973.81543,3898.5481,10033,111.98836333304972,9.16120948449866,4,0,1395,4,0,1401]
[1577742084737280125,3155484159946922112,2698.27905,1646.45642,4423.81152,5108.53174,4506.01514,5687.45166,10033,112.00080143374852,9.166858257925432,4,0,1395,4,0,1401]
[1577742100513517780,3155484198605043072,1850.35327,1067.96643,3081.53882,4333.42578,3905.21045,4852.07373,10033,112.00509001402972,9.1742681937939,4,0,1395,4,0,1401]
[1577742100760822183,3155484198604554368,2518.56836,2128.08423,3210.36914,2509.54419,2185.70044,2944.56299,10033,112.00771856129772,9.175892523146237,4,0,1395,4,0,1401]
[1577742104774212500,3155484194306675200,4614.30566,3478.40796,6167.18945,3753.52417,3189.71338,4273.73779,10033,112.01143814020692,9.179327516528788,4,0,1395,4,0,1401]
[1577742292493324971,3155484576560235264,2309.03638,1385.95459,3624.3728,2821.76855,2453.48169,3204.58081,20033,112.02407166581352,9.188978378380437,4,0,1395,4,0,1401]
[1577742294100265107,3155484576560235392,2492.95728,1229.09021,3612.24048,1447.77185,1219.22144,1662.1781,20033,112.02247794717282,9.190192547104552,4,0,1395,4,0,1401]
[1577742307574239013,3155484610921405568,2554.81079,2293.76831,3016.89355,2460.75317,2230.28735,2809.0166,10033,112.02736245616606,9.196294616421737,4,0,1395,4,0,1401]
[1577742308038458311,3155484610921404544,4440.92676,3431.85352,6244.44971,3683.36377,3218.27539,4443.88086,10033,112.0339261378404,9.194807959873792,4,0,1395,4,0,1401]
[1577742309717624606,3155484606623558400,3507.65063,2177.01343,5762.13379,6777.97705,5782.94336,8085.64746,10033,112.03623827149596,9.198958648893916,4,0,1395,4,0,1401]
[1577742357123011982,3155484709702777088,1166.73938,1051.14465,1328.75476,1304.68396,1185.01086,1410.6748,10033,112.0366409297612,9.200927363933848,4,0,1395,4,0,1401]
[1577742360813605674,3155484709702782080,608.73407,486.191071,975.364563,678.546204,565.07251,812.540344,10033,112.0455419810871,9.20618443275338,4,0,1395,4,0,1401]
[1577742376220654470,3155484744062532352,2991.26709,2483.63037,3636.95508,2647.17944,2194.4165,3310.92773,10033,112.04907446529988,9.214863954395872,4,0,1395,4,0,1401]
[1577742376707551973,3155484748358885376,2153.92529,1285.47473,3091.20776,6854.09473,6135.61963,7865.59619,10033,112.0565542746338,9.213708184526542,4,0,1395,4,0,1401]
[1577742378853100247,3155484744062534016,2354.10352,1427.83411,4519.01709,2186.37817,1925.36841,2456.30103,10033,112.05391830732344,9.216003244861756,4,0,1395,4,0,1401]
[1577743114807971520,3155486225827627648,3296.4231,1670.90051,5039.90381,6730.1582,2076.66626,14565.8252,20133,112.06051329678344,9.22352879621489,4,0,1395,4,0,1401]
[1577743115698895519,3155486225827625856,1357.13928,1037.54285,2285.37476,747.778564,684.765991,798.058838,10033,112.06500573312528,9.22286238159475,4,0,1395,4,0,1401]
[1577743116000452049,3155486225827624960,2467.69092,1545.50098,7341.34766,10220.8506,9096.14648,12070.7725,20033,112.06539274375764,9.22371830528209,4,0,1395,4,0,1401]
[1577743117798078986,3155486221531294336,606.272156,461.831116,836.975342,1780.95105,1407.88892,2110.9707,10033,112.06178711795305,9.22500173639687,4,0,1395,4,0,1401]
[1577743131564413564,3155486260187355008,2925.72241,1681.61389,4066.29517,5391.38184,4725.2749,6004.38672,20033,112.0734798007183,9.232866142085612,4,0,1395,4,0,1401]
[1577743133555434483,3155486255891046912,4454.23926,3381.48828,5972.22021,4255.22949,3533.78662,5119.46094,10033,112.07948860504771,9.234224003326528,4,0,1395,4,0,1401]
[1577743133798592022,3155486255891046784,2184.51123,1819.18896,2701.05518,1562.47461,1439.12024,1702.80725,10033,112.081064815907,9.235250251526717,4,0,1395,4,0,1401]
[1577743186100880295,3155486363268042624,2081.86816,1526.57166,3060.88452,2508.65601,2240.5144,2760.27222,10033,112.08451424720649,9.243113093799415,4,0,1395,4,0,1401]
[1577743186909946053,3155486363268041728,811.952637,788.691772,834.543518,820.11676,796.251526,840.773987,10033,112.08407012425748,9.245468539896269,4,0,1395,4,0,1401]
[1577743200479596086,3155486393330023040,3746.854,2317.92969,5738.73535,7935.1001,6785.95264,9863.7207,10033,112.0923888286166,9.25116201446631,4,0,1395,4,0,1401]
[1577743202462941634,3155486393330027776,1689.5697,1436.68787,2011.51477,1404.44958,1272.3374,1535.76221,10033,112.10274461232378,9.25376909719372,4,0,1395,4,0,1401]
[1577743387811497461,3155486775583396224,3465.93677,2229.93091,5175.45117,3549.65601,3221.55176,3951.97095,10033,112.10207175690492,9.25664171302742,4,0,1395,4,0,1401]
[1577743390868935901,3155486771287162880,4489.21484,3415.37134,6416.53271,3352.67383,2807.04785,3990.91968,10033,112.11086279486348,9.262393565604922,4,0,1395,4,0,1401]
[1577743458477411454,3155486908727093120,3183.64404,2291.85693,4413.63623,2293.85278,2023.71094,2561.31372,10033,112.12747393157896,9.28087359758118,4,0,1395,4,0,1401]
[1577743459156802238,3155486908727092992,2092.65649,1328.41089,2917.65161,2226.32422,1962.49951,2468.47607,10033,112.13348746240726,9.280429507565785,4,0,1395,4,0,1401]
[1577743472117973870,3155486947383577344,640.308411,632.7453,649.489014,641.550171,633.640442,648.667908,10033,112.13585279104026,9.283777724000243,4,0,1395,4,0,1401]
[1577743472360606460,3155486947382047872,4091.54102,2374.1123,6019.1084,9780.56641,8402.03027,11820.6191,10033,112.1372539817886,9.284877799414913,4,0,1395,4,0,1401]
[1577755211726056300,3155510415085000448,1783.39038,1290.21387,2672.65698,2986.24121,2302.62573,3736.10278,10033,112.15649784315411,9.302249897635551,4,0,1395,4,0,1401]
[1577755212512274596,3155510410788138368,2039.3374,1302.65088,3833.90381,3800.04248,3352.31519,4256.13721,10033,112.1493620210085,9.300650957419666,4,0,1395,4,0,1401]
[1577755278036883942,3155510548227062400,406.596954,404.406616,408.809235,406.498718,404.249084,408.428864,10033,112.1685900083672,9.317660835579971,4,0,1395,4,0,1401]
[1577755279568631327,3155510548227094656,3476.8457,2649.94873,4768.37158,4526.21777,3817.6145,5714.63086,10033,112.17960647032992,9.318633512678764,4,0,1395,4,0,1401]
[1577755280025095388,3155510548227094912,3294.03711,2335.10913,4590.3291,4138.97119,3567.31543,5148.00684,10033,112.17739495395546,9.318995568716414,4,0,1395,4,0,1401]
[1577755293156128422,3155510586883559680,2100.90552,1893.82629,2388.72925,2071.53809,1859.86401,2320.99561,10033,112.18285602600432,9.325306199150972,4,0,1395,4,0,1401]
[1577755293881586158,3155510582586835072,535.683899,443.622284,625.462402,662.83551,568.757935,782.317627,10033,112.1791926127078,9.324598697170682,4,0,1395,4,0,1401]
[1577755294009473528,3155510582586834944,2524.7876,1737.88647,3796.79785,8084.76514,6868.81201,9728.33887,10033,112.17755411133264,9.324218058971658,4,0,1395,4,0,1401]
[1577755486103312854,3155510960543962112,3350.99829,2180.63501,5467.90723,3331.21411,2907.08301,3869.14087,10033,112.20121711745398,9.33911808954869,4,0,1395,4,0,1401]
[1577755500592704693,3155510999198828800,3270.67505,1595.04346,5488.39551,9212.29492,7976.65234,11126.1895,20033,112.1999301366664,9.344979659956884,4,0,1395,4,0,1401]
[1577755503543732277,3155510994903703552,3467.05933,2361.72388,5378.77881,3703.99805,3209.99756,4390.08545,10033,112.20951439152664,9.34837779220202,4,0,1395,4,0,1401]
[1577755504496857338,3155510999198824704,2030.59436,1134.23987,3505.70239,1432.81848,1205.87598,1720.80798,10033,112.20474757902193,9.348168934331074,4,0,1395,4,0,1401]
[1577755505700660408,3155510999200413056,1857.72681,1729.00427,2014.87561,1856.05249,1721.97498,2000.4646,10033,112.20668083740588,9.350967139818572,4,0,1395,4,0,1401]
[1577755550537479896,3155511097982920192,1464.8761,860.092773,2652.36182,1007.2536,823.853699,1169.93713,10033,112.21839099330528,9.353197569208374,4,0,1395,4,0,1401]
[1577755550911939730,3155511102280161152,492.807556,434.976654,577.078674,483.747162,435.715393,538.212463,10033,112.21661076897291,9.353463465427506,4,0,1395,4,0,1401]
[1577755554269055564,3155511097982922240,3664.46436,3385.52905,3964.85864,3438.14478,3204.39478,3676.13086,10033,112.2186973065661,9.356537974590443,4,0,1395,4,0,1401]
[1577755567880513667,3155511136639360384,939.378601,925.746094,955.042419,936.389404,921.637085,950.674194,10033,112.227618320751,9.362577626532904,4,0,1395,4,0,1401]
[1577756307768167944,3155512609811417984,2994.93726,1805.28345,4593.79932,3120.3833,2726.11157,3498.80518,10033,112.2309729468589,9.371898161331249,4,0,1395,4,0,1401]
[1577756308135392327,3155512609811418240,1277.21594,1064.92432,1523.52319,1171.09424,1056.39172,1328.45361,10033,112.23608488110948,9.372107713084157,4,0,1395,4,0,1401]
[1577756322927308339,3155512648466216576,2866.2019,2032.64038,4732.42725,1423.82373,1247.91357,1618.48682,10033,112.24703956260797,9.379490618306454,4,0,1395,4,0,1401]
[1577756323012081488,3155512648467841920,8147.75586,6322.64209,10579.9648,7077.94434,5996.55176,8238.96875,10033,112.24815504558552,9.38035261709218,4,0,1395,4,0,1401]
[1577756323156817497,3155512648466215040,1542.78931,1177.17737,2241.66992,4899.86035,4262.3623,5823.396,10033,112.2472416949894,9.381173180669592,4,0,1395,4,0,1401]
[1577756327106508350,3155512648467840128,4106.1875,3378.91113,5212.7417,4540.19434,3905.4519,5201.62695,10033,112.25089914706088,9.38396983346403,4,0,1395,4,0,1401]
[1577756328035187264,3155512644171163136,3267.26782,2175.66699,4239.89746,1170.42224,996.731506,1348.83606,10033,112.2535660531078,9.385474057959993,4,0,1395,4,0,1401]
[1577756379299415475,3155512751547049344,2503.07617,2332.63208,2652.89233,2616.26074,2415.177,2890.77197,10033,112.26756314152918,9.394899228807637,4,0,1395,4,0,1401]
[1577756380089623878,3155512751547051008,573.433105,563.41571,584.175171,561.754028,555.718384,566.546448,10033,112.2616261336547,9.393730975993437,4,0,1395,4,0,1401]
[1577756393086056483,3155512781610125568,1501.33875,948.304077,2357.44653,1110.79504,936.929016,1281.7594,10033,112.2672026588532,9.399623360256133,4,0,1395,4,0,1401]
[1577756394794045197,3155512781610128384,2264.41455,1983.8678,2609.2793,2185.03345,1952.56519,2508.72461,10033,112.26825718723984,9.403292623821503,4,0,1395,4,0,1401]
[1577756398296967010,3155512785906785408,1754.63855,1597.62366,1950.45911,1677.90894,1545.34338,1819.32739,10033,112.2716450284416,9.40674780523469,4,0,1395,4,0,1401]
[1577756586537421518,3155513159567258368,2079.83862,1488.12781,4213.91016,1745.50952,1584.97534,1995.83276,10033,112.2839063856985,9.413804501214878,4,0,1395,4,0,1401]
[1577756586682975265,3155513163863903104,3532.49805,2372.88721,5178.41699,2900.89404,2622.04907,3242.7356,10033,112.28393440688556,9.414632975170534,4,0,1395,4,0,1401]
[1577756600733574710,3155513193927000832,1934.39185,1168.94434,3269.47485,10958.5322,9672.9502,12867.6787,10033,112.28987180170547,9.420639558472615,4,0,1395,4,0,1401]
[1577756604838137758,3155513193927004800,2829.17505,1848.73901,4437.14941,3436.43726,3051.59106,3759.67822,10033,112.29929528439985,9.426251592609852,4,0,1395,4,0,1401]
[1577756667499953804,3155513331365966976,3448.91772,2358.6748,4905.38818,2629.14478,2340.68945,2929.32617,10033,112.3148718917308,9.438352911936366,4,0,1395,4,0,1401]
[1577756669890372281,3155513335661521536,1821.99744,1001.70874,3557.16382,9642.27246,8533.23926,10821.3691,20033,112.31229160565267,9.441704592137013,4,0,1395,4,0,1401]
[1577756671012765113,3155513331365970560,1840.91235,1151.03845,2822.37109,3179.77979,2813.97192,3511.76514,10033,112.31894081037652,9.442295451103917,4,0,1395,4,0,1401]
[1577756671162441019,3155513331365969920,3853.0874,2617.25659,6606.60596,7458.86084,6512.36523,9096.39648,10033,112.32156460209244,9.441588689685569,4,0,1395,4,0,1401]
[1577759604914169833,3155519211177840512,4108.98193,2914.77515,5754.81104,4660.18408,3993.19556,5827.06396,10033,112.32907578517828,9.447986199806945,4,0,1395,4,0,1401]
[1577759607418390571,3155519211177841664,445.315002,435.063904,456.505035,444.74939,434.829346,455.522705,10033,112.32307832799204,9.45025845077465,4,0,1395,4,0,1401]
[1577759609321003259,3155519206881241088,2003.47485,1368.47644,2963.64209,1845.55457,1611.95166,2076.42749,10033,112.33328708820171,9.452748000308436,4,0,1395,4,0,1401]
[1577759620757969403,3155519245537576320,2101.17432,1599.04163,3760.64771,2769.43164,2403.63745,3101.23486,10033,112.33447931800931,9.453072316439329,4,0,1395,4,0,1401]
[1577759621615637345,3155519245535878528,2456.08154,1517.03564,3388.0144,3560.68286,3130.66431,3915.07275,10033,112.33471740284908,9.45607982232034,4,0,1395,4,0,1401]
[1577759674065491475,3155519344320209408,2942.61865,2133.32861,4170.604,5578.40381,4607.0332,7184.40625,10033,112.3492024603392,9.46701176378273,4,0,1395,4,0,1401]
[1577759677333815369,3155519344320212096,2626.96191,1984.53699,3856.63623,3678.18774,3165.31763,4311.13428,10033,112.35239321893714,9.46966303542132,4,0,1395,4,0,1401]
[1577759690737797627,3155519378679956992,2370.10156,1528.35742,3709.66577,7667.82178,6602.10205,8909.20508,10033,112.36152142289744,9.475586020094513,4,0,1395,4,0,1401]
[1577759692102597350,3155519378679955712,1507.65479,1145.31885,2059.83252,1188.63892,1052.93762,1307.75293,10033,112.35362220148664,9.4756318500667,4,0,1395,4,0,1401]
[1577759692718842888,3155519378679957760,947.208984,508.500671,1482.56018,3480.47925,3098.53296,3903.87598,20033,112.35690671107956,9.477101767045442,4,0,1395,4,0,1401]
[1577759693563289138,3155519378679960576,640.216309,576.796326,707.80542,626.418762,581.005737,683.554138,10033,112.35653792268656,9.479774030199495,4,0,1395,4,0,1401]
[1577759694186826685,3155519378679958144,3728.12305,1965.45435,5632.8501,7773.65723,6824.78564,8855.35742,10033,112.36121923156888,9.477544059820296,4,0,1395,4,0,1401]
[1577759695018413697,3155519382974792576,1609.93774,845.036316,2405.74365,2536.75757,2178.40186,2964.63647,10033,112.36628456393706,9.479870986739618,4,0,1395,4,0,1401]
[1577759695584364190,3155519378679963648,2428.28906,2067.74951,2874.25757,2212.57056,2000.59778,2514.08032,10033,112.36610512206754,9.481411201188076,4,0,1395,4,0,1401]
[1577759878926854184,3155519760933638912,1656.39014,1455.41833,1915.98352,1237.77356,1159.14697,1833.05725,10133,112.36765128476682,9.482604898908598,4,0,1395,4,0,1401]
[1577759886257086621,3155519756637097472,1252.66492,1075.1532,1561.38892,1135.49451,1030.00769,1264.82605,10033,112.37470302383508,9.492344477475283,4,0,1395,4,0,1401]
[1577759896282346906,3155519795291635968,1330.34058,666.215942,2185.39917,3111.74463,2749.09521,3515.70093,20033,112.37748009564784,9.493054137309384,4,0,1395,4,0,1401]
[1577759897463616643,3155519790996837504,1566.95801,961.695801,2829.77124,3435.86035,3137.51929,3867.48193,10033,112.3828431009692,9.49584105321121,4,0,1395,4,0,1401]
[1577759897806732427,3155519795293373440,1230.38599,1160.16272,1305.61597,1252.48669,1188.01782,1333.45471,10033,112.3758128611701,9.493544424207457,4,0,1395,4,0,1401]
[1577759902091023598,3155519790996839936,4086.39307,2195.48047,6406.56201,13784.0693,12239.5908,15828.5615,10033,112.38122868516476,9.498284444454455,4,0,1395,4,0,1401]
[1577759902209508731,3155519790996841088,3490.32983,2686.73706,4433.12109,3416.09937,2972.42041,4169.47021,10033,112.38328548991764,9.498428336517076,4,0,1395,4,0,1401]
[1577759955351848533,3155519898372578048,517.790527,509.522644,526.520264,518.693115,509.565674,527.864868,10033,112.3942485030939,9.51220462759088,4,0,1395,4,0,1401]
[1577759965166376302,3155519932732314880,1781.5708,1538.89661,2162.70166,3470.23242,2969.56616,4111.04346,10033,112.40036017455138,9.51218168257596,4,0,1395,4,0,1401]
[1577759971276362789,3155519932730550912,1746.60999,1141.65723,2645.90308,1236.88281,1055.33545,1435.25818,10033,112.40316948786304,9.518145050018331,4,0,1395,4,0,1401]
[1577759972111604463,3155519928435818880,1797.08691,1307.2146,2464.35449,1092.98438,1014.26959,1231.07312,10033,112.40809783301695,9.520714560694676,4,0,1395,4,0,1401]
[1577760707127962810,3155521405904575872,5069.27686,3021.42847,10398.1992,5910.22705,5120.56934,7430.62305,10033,112.41131987220284,9.52657890501008,4,0,1395,4,0,1401]
[1577760722901624706,3155521440264321152,3023.15186,1864.96179,4434.24268,1352.12708,1158.68604,1549.98035,10033,112.42012039201964,9.532488168433916,4,0,1395,4,0,1401]
[1577760724203145552,3155521444561392256,1455.03491,867.931824,2962.44824,8293.97168,7237.35547,9623.20117,10033,112.4226018381094,9.53557622552838,4,0,1395,4,0,1401]
[1577760773223682745,3155521543344307968,2310.24341,1471.70239,3302.04053,3382.29883,2967.29468,3779.17407,10033,112.4379905546655,9.542283303481318,4,0,1395,4,0,1401]
[1577760776961289572,3155521547640003072,1768.9624,1640.61829,1917.64587,1723.05054,1603.93079,1851.16187,10033,112.4391317815802,9.545861375396797,4,0,1395,4,0,1401]
[1577760778477037402,3155521543344393088,2373.50586,2169.43408,2672.23071,2375.10376,2169.92139,2658.03003,10033,112.4389081030225,9.546793030705572,4,0,1395,4,0,1401]
[1577760779124266896,3155521543344308736,3372.04053,2197.7937,5066.83936,2438.81982,2179.41943,2736.64575,10033,112.43681481051507,9.548233490827888,4,0,1395,4,0,1401]
[1577760789442742880,3155521577704047360,3214.22974,2715.1001,4234.8916,3113.08228,2713.05688,3652.26733,10033,112.44389520351665,9.548772559065922,4,0,1395,4,0,1401]
[1577760790246154236,3155521577703302784,1796.93799,1366.28674,2570.3833,2638.91064,2342.93872,2977.4126,10033,112.44909709345085,9.55107208287622,4,0,1395,4,0,1401]
[1577760792701510306,3155521577703100544,1082.58838,1062.78015,1107.24585,1077.35278,1061.70764,1093.58838,10033,112.44454556410768,9.553771110163256,4,0,1395,4,0,1401]
[1577760985069886820,3155521955660196096,2737.5603,1958.10767,4052.03442,3497.07397,3099.64014,4026.06445,10033,112.45725278516308,9.566566487125773,4,0,1395,4,0,1401]
[1577761047860657712,3155522093099149952,1212.17175,885.594177,1920.43945,7922.80908,6945.84375,9063.02441,10033,112.48031117876047,9.57918639360663,4,0,1395,4,0,1401]
[1577761053162973675,3155522093099150720,2683.10986,1839.01025,3976.31616,9656.80859,8176.21436,11546.4609,10033,112.4797045736628,9.583355167343672,4,0,1395,4,0,1401]
[1577761054006301119,3155522097395797760,2786.57544,2416.02173,3316.92944,2645.57568,2344.00049,3093.05029,10033,112.48097308368604,9.586206624916278,4,0,1395,4,0,1401]
[1577761069600940734,3155522131753687040,2335.94263,1532.43555,4162.4165,7218.03369,6260.23047,8402.16699,20033,112.49829739153498,9.594389550254858,4,0,1395,4,0,1401]