{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3165,"rows_kept":3165,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1555993666979902858,3111987312453605248,3237.59473,1778.15515,4940.98242,1695.73682,1407.45105,2034.77722,10033,109.6878893724136,2.3790963148382005,4,0,1394,4,0,1381]
[1555993669380040936,3111987308155581056,3573.23584,2477.18188,5126.9458,4235.23877,3783.59326,4756.30566,10033,109.68608593723532,2.3823453939038206,4,0,1394,4,0,1381]
[1555993670455996766,3111987308155581312,2922.82153,2294.11499,3962.11597,2342.87256,2107.38989,2628.75244,10033,109.6890257220374,2.384727435473176,4,0,1394,4,0,1381]
[1555993670725255417,3111987308155581184,1928.35583,1159.76099,3436.23096,2650.00415,2266.11548,2980.60278,10033,109.68644844936,2.384809034324832,4,0,1394,4,0,1381]
[1557494879568084913,3114989730812211200,1594.91431,778.399963,3668.20898,1557.74817,1353.38965,1778.80322,11033,109.6792381729674,2.391660440030793,4,0,1394,4,0,1383]
[1557494906501089286,3114989799531704704,3448.35986,2143.36572,6436.26514,10094.5752,8567.21973,11897.1025,10033,109.6701059590445,2.396832059136337,4,0,1394,4,0,1383]
[1557494912875288220,3114989799531719040,5706.17627,4041.27759,7883.22705,6394.0459,5056.97998,7990.57812,10033,109.66591993488552,2.399090099840421,4,0,1394,4,0,1383]
[1557494913393174660,3114989799531718912,1302.41138,1181.73547,1478.05884,1292.8075,1179.4259,1411.59277,10033,109.66436005020084,2.39990884174379,4,0,1394,4,0,1383]
[1557494914119184954,3114989803830930048,2501.97266,2226.31567,2833.10864,2400.54419,2153.58472,2741.90039,10033,109.67018199717498,2.4022640092483267,4,0,1394,4,0,1383]
[1557494914177432510,3114989803830930176,2667.53271,2034.39966,4164.41797,2529.56201,2258.17554,3140.66553,10033,109.66902151806448,2.4021040985253648,4,0,1394,4,0,1383]
[1557495007627911427,3114990009986987648,3874.49536,1698.58105,6015.24219,5802.36133,5051.35254,6775.13916,10033,109.66178966117936,2.4047927722254,4,0,1394,4,0,1383]
[1557495010036621350,3114990009989361664,3928.39331,2761.05859,6768.7124,null,null,null,10099,109.65567262381148,2.4069977724605462,4,0,1394,4,0,1383]
[1557495010090443099,3114990009989361536,396.911346,389.550842,404.493347,395.881836,388.679626,402.95575,10033,109.65581456890564,2.407664919689443,4,0,1394,4,0,1383]
[1557495019049870827,3114990005690189952,4709.02734,3567.31348,6077.64746,4339.69092,3441.87866,5491.86035,10033,109.65545117264443,2.4126445878090688,4,0,1394,4,0,1383]
[1557495044239747711,3114990074409681024,3208.4165,1935.82849,4393.68555,4736.82178,4122.95117,5385.04248,10033,109.64523035295764,2.415743550569929,4,0,1394,4,0,1383]
[1557495050359968964,3114990078708838016,3263.84692,2058.33521,5396.97949,1404.14148,1216.61597,1552.94678,10033,109.64481823526798,2.4172916896411034,4,0,1394,4,0,1383]
[1557495052063291150,3114990074409696128,1759.13062,1415.0481,2192.6853,1951.15552,1712.71887,2237.06616,10033,109.64705490044015,2.4218459931291463,4,0,1394,4,0,1383]
[1557495429282935999,3114990830323960064,1653.13306,1061.67456,2591.53076,3524.88525,3187.43359,4038.68311,10033,109.63484490482736,2.428900037622908,4,0,1394,4,0,1383]
[1557495429616769732,3114990830323967488,4402.86523,2615.77148,7337.8584,4968.05029,4208.29395,6174.10596,10033,109.6368828214382,2.4305917559178805,4,0,1394,4,0,1383]
[1557495430223687205,3114990830323961856,452.997131,385.569183,548.69043,910.638977,800.590149,1029.92468,10033,109.6301797484869,2.4283509021440417,4,0,1394,4,0,1383]
[1557495454359127818,3114990899043447296,3424.27344,2202.43652,5725.40723,6645.23926,5466.00879,8496.59766,10033,109.6259511301872,2.4314896794842,4,0,1394,4,0,1383]
[1557495455738249697,3114990903340182912,3620.98804,1979.39734,6100.07031,2742.39551,2411.93579,3158.85132,10033,109.6294044097112,2.435206445242496,4,0,1394,4,0,1383]
[1557495457389583141,3114990899042611072,2737.40698,2566.93604,2905.68506,2623.22827,2483.72974,2779.16406,10033,109.62914844125956,2.436981807029825,4,0,1394,4,0,1383]
[1557495463417845326,3114990903342558464,1250.92688,1138.16516,1363.66418,1174.98438,1099.80334,1254.03711,10033,109.62177173903063,2.438439508071581,4,0,1394,4,0,1383]
[1557495464743904647,3114990899043470848,4338.72803,2950.45532,7856.52002,4233.48145,3651.91968,4913.27783,10033,109.61843663243666,2.4384941867705177,4,0,1394,4,0,1383]
[1557495465637206063,3114990903342558208,1530.08301,1425.5824,1647.60144,1505.58545,1382.91736,1632.03894,10033,109.6215307154434,2.439641335848828,4,0,1394,4,0,1383]
[1557495557854797147,3114991105201912320,1707.19751,963.725952,3724.36401,1554.48755,1343.88574,1839.54053,10033,109.61566728162543,2.442753522276638,4,0,1394,4,0,1383]
[1557495559913798545,3114991109500988928,453.538147,437.6026,470.890167,449.622589,437.256165,463.7258,10033,109.61321059329744,2.445035457106727,4,0,1394,4,0,1383]
[1557495567538030481,3114991109498612480,1790.70374,757.965088,2906.4668,1868.87964,1576.82776,2196.31396,20033,109.61254005231056,2.4498483022936477,4,0,1394,4,0,1383]
[1557495593688649167,3114991173921420032,2923.85449,1975.54529,4383.58936,5789.58301,4990.71973,7129.53418,10033,109.60408467577793,2.4525664699181853,4,0,1394,4,0,1383]
[1557495602850786654,3114991178218091264,2941.81909,1968.69397,5485.50928,2881.46021,2531.48535,3202.46094,10033,109.59682749328816,2.4587690637152053,4,0,1394,4,0,1383]
[1557495602989221461,3114991178220465280,4690.14648,3324.73511,6530.93457,3685.53125,3041.57129,5024.53418,10033,109.5963075191359,2.4595004442683197,4,0,1394,4,0,1383]
[1557495603512335433,3114991173921443712,1948.15723,1213.2312,3164.49414,4085.5415,3628.58179,4741.9082,10033,109.59993723360532,2.4603626547805297,4,0,1394,4,0,1383]
[1557497072726738625,3114994128858959232,3313.95923,1972.703,5228.92285,6933.69336,5952.95654,8264.55859,10033,109.59232584814976,2.4655987323741164,4,0,1394,4,0,1383]
[1557497077528787633,3114994133155591680,5782.99805,2864.43433,10025.8789,4967.97607,4445.80225,5761.42676,10033,109.5886183649246,2.4642861281271378,4,0,1394,4,0,1383]
[1557497078110574774,3114994133157965184,3116.85181,2720.84375,3662.14868,3084.53613,2709.69775,3566.67896,10033,109.587455668232,2.4660033977037363,4,0,1394,4,0,1383]
[1557497104104015547,3114994201875066880,4141.0498,2538.90479,8829.81445,6203.31738,5433.56396,7006.53027,10033,109.5832377462972,2.471259603797133,4,0,1394,4,0,1383]
[1557497105571104654,3114994197578462208,3700.88721,2766.53247,5062.08936,2524.53076,2229.27319,3159.27856,10033,109.58261688134267,2.4716431015257045,4,0,1394,4,0,1383]
[1557497106524844227,3114994197579459584,2958.02637,1634.66333,4380.21924,2171.99219,1895.03015,2454.5752,10033,109.58354831255438,2.473644333503657,4,0,1394,4,0,1383]
[1557497113769755689,3114994197578478592,2000.6344,1522.63318,2936.03076,1318.75977,1203.54175,1453.39954,10033,109.58041774296576,2.478321930890664,4,0,1394,4,0,1383]
[1557497114346895519,3114994197578475136,4521.78857,2690.09155,6863.79199,4331.14111,3730.93091,5214.41309,10033,109.57655007487313,2.477584417635157,4,0,1394,4,0,1383]
[1557497215206186654,3114994403736927360,3012.55664,2201.47144,4822.05566,3271.15454,2720.50464,4327.67871,10033,109.56737286130988,2.4837634598153264,4,0,1394,4,0,1383]
[1557497216582038453,3114994408033495680,5229.15576,2439.72778,7447.98096,1663.35278,1412.46973,1917.4895,10033,109.56832374338074,2.4863626872376976,4,0,1394,4,0,1383]
[1557497218097463033,3114994403736938368,2423.78442,1649.60681,3793.86475,3487.97681,3036.99341,4094.42896,10033,109.56753945492528,2.4875060772000244,4,0,1394,4,0,1383]
[1557497250282411668,3114994476755347968,2618.30933,2403.19873,2973.54492,2543.76318,2335.03882,2718.2251,10033,109.55923260869426,2.494271226848422,4,0,1394,4,0,1383]
[1557497250356484818,3114994472457535744,3254.78076,1956.39624,4847.69189,2425.87354,2159.33008,2670.6272,10033,109.5573715515971,2.494043830354436,4,0,1394,4,0,1383]
[1557497250702558277,3114994476752971648,3158.01294,2425.41235,4681.35352,4350.49121,3589.62524,5301.33594,10033,109.55946567348906,2.4959972001973667,4,0,1394,4,0,1383]
[1557497253106042532,3114994476752972288,1296.29407,606.498901,2175.56128,2325.18066,2050.32983,2601.65454,10033,109.55391574103568,2.4980313838794768,4,0,1394,4,0,1383]
[1557497619517916473,3114995228370699136,2771.31396,2004.0105,3808.98169,3124.07251,2685.93433,3986.146,10033,109.55045374159953,2.4995534433788773,4,0,1394,4,0,1383]
[1557497629669331323,3114995228370713728,5000.46143,3084.85278,8152.56055,3295.10547,2948.11401,3653.20215,10033,109.54232462913832,2.504879919182816,4,0,1394,4,0,1383]
[1557497653434892933,3114995297090198784,3268.16772,2430.13062,4507.14893,2480.8064,2047.07666,4393.58887,10033,109.5380026974042,2.506843666812508,4,0,1394,4,0,1383]
[1557497759709251949,3114995507547027200,3689.46069,2446.20386,5421.94189,6335.42676,5529.82959,7400.85498,10033,109.52708157330878,2.5206475411278517,4,0,1394,4,0,1383]
[1557497765121047421,3114995507547029120,5765.58789,4236.19873,8034.20068,4563.1958,3720.02173,5564.22217,10033,109.52186630307108,2.520621606231489,4,0,1394,4,0,1383]
[1557497792400739006,3114995571968171008,5837.82959,2022.67334,11043.7891,4322.4751,3758.05054,5089.42822,10033,109.51944948767108,2.5296450303942906,4,0,1394,4,0,1383]
[1557497792739755905,3114995576263192832,4341.9873,1947.18738,6636.60889,2790.41577,2362.72095,3265.69531,20033,109.5154007584764,2.5275122598433586,4,0,1394,4,0,1383]
[1557497793861223558,3114995576263187072,3415.52661,2144.12817,4706.48486,null,null,null,10099,109.51945633770497,2.5303177597182707,4,0,1394,4,0,1383]
[1557497794117309233,3114995571968172416,1623.55713,1203.90552,2579.18506,1991.35681,1749.19727,2263.73706,10033,109.5166380111789,2.530167203370325,4,0,1394,4,0,1383]
[1557503666255734111,3115007327297026560,4722.98096,2797.82837,6818.19238,3582.68335,3217.60498,4023.83521,10033,109.506665159584,2.535246512391345,4,0,1394,4,0,1383]
[1557503666383021409,3115007322998703488,5209.49561,2844.37036,7865.76367,6854.13135,6070.55762,7909.53418,10033,109.5047655234216,2.534544224351577,4,0,1394,4,0,1383]
[1557503667495788573,3115007322998713216,3429.26855,2266.8938,5065.65234,3162.64941,2755.83423,3658.02734,10033,109.50884918050777,2.537412078762078,4,0,1394,4,0,1383]
[1557503668148006278,3115007327293715840,3734.71997,2470.78198,5023.35205,4621.47607,4113.62256,5361.03271,10033,109.5037855715736,2.536469866161617,4,0,1394,4,0,1383]
[1557503668922471331,3115007322998716928,5215.21484,3332.80054,7670.33789,4147.35303,3403.41748,5107.4458,10033,109.50264649969664,2.5386453112120337,4,0,1394,4,0,1383]
[1557503669602167310,3115007327295121408,2895.64478,1720.15222,4815.67969,3906.42188,3512.42114,4329.54053,20033,109.50486430537308,2.5391381009249394,4,0,1394,4,0,1383]
[1557503676141737350,3115007322998726016,1367.96765,654.437622,2259.27466,1334.80347,1055.63904,1575.50195,10033,109.5013849576806,2.541818622269062,4,0,1394,4,0,1383]
[1557503702454990059,3115007391719015424,3383.85083,2012.40479,4983.021,2158.25439,1917.8689,2444.82251,10033,109.49207640391366,2.545441937275062,4,0,1394,4,0,1383]
[1557503710608455048,3115007391718226432,2795.91528,1909.19666,4399.33057,3175.80151,2707.26025,3736.59741,10033,109.49100454334685,2.55211488968769,4,0,1394,4,0,1383]
[1557503711521432156,3115007391718225024,3147.85986,2278.05493,4589.71338,2705.61011,2315.56982,3165.26611,10033,109.48659680939204,2.5513610185426416,4,0,1394,4,0,1383]
[1557503804196722870,3115007602171619712,5144.49023,3468.53833,7380.09375,1659.98547,1437.85291,1899.55823,10133,109.48412630854531,2.5549449767904875,4,0,1394,4,0,1383]
[1557503805220517229,3115007602171614976,3296.30835,1422.4137,5053.7002,null,null,null,11099,109.48751887131318,2.5573024411200107,4,0,1394,4,0,1383]
[1557503805223179562,3115007597876672000,1914.79236,1499.48267,2732.70923,1575.82007,1388.10474,1772.75122,10033,109.48714776702067,2.55719691966335,4,0,1394,4,0,1383]
[1557503815209817131,3115007602174931840,2138.73267,2051.4375,2222.90649,2180.36206,2106.24292,2294.51343,10033,109.47839174952358,2.5620090508471782,4,0,1394,4,0,1383]
[1557503838844750894,3115007670891094912,4014.3606,2538.69702,6240.51611,3524.14648,3106.05103,3999.66919,10033,109.47474679543996,2.564185622366205,4,0,1394,4,0,1383]
[1557503840426829646,3115007666596172672,5293.65625,3726.70801,8360.48535,4108.83643,3370.75708,5269.55127,10033,109.46842579643514,2.565256979266535,4,0,1394,4,0,1383]
[1557503847782756169,3115007666596188160,1223.89954,661.412476,2164.23315,8112.25732,7070.06543,9519.43848,10033,109.47203874969269,2.5709020087828005,4,0,1394,4,0,1383]
[1557504217301461097,3115008422510441472,4270.56982,2559.91162,6711.26953,2599.61963,2257.83789,2924.87451,10033,109.46306644307116,2.574434751441439,4,0,1394,4,0,1383]
[1557504228135874166,3115008422510461824,4521.62012,2966.73804,7891.09521,3103.10547,2762.91772,3589.78052,10033,109.45512887963254,2.5822054522916016,4,0,1394,4,0,1383]
[1557504363609006357,3115008701683242112,1211.7594,662.814636,1947.4469,null,null,null,10099,109.43719277509344,2.5989738941186844,4,0,1394,4,0,1383]
[1557504363630586265,3115008697388422656,1002.72473,753.269836,1574.80432,924.675415,641.467896,1065.23376,10133,109.43677071445764,2.5991681739607677,4,0,1394,4,0,1383]
[1557504365317835634,3115008697388422528,3549.98267,2775.75073,5418.03662,4215.97607,3558.16333,4875.73828,10033,109.43575648443496,2.601088461750033,4,0,1394,4,0,1383]
[1557504387614848054,3115008770402723840,3423.78174,2137.61108,4887.854,4017.27222,3686.08105,4501.13379,10033,109.42930264368414,2.600219726799608,4,0,1394,4,0,1383]
[1557504387907887213,3115008770406037632,969.348389,907.97583,1030.59717,953.133179,899.717651,1013.66431,10033,109.42853320225926,2.5998030523691384,4,0,1394,4,0,1383]
[1557504390772722526,3115008770406035968,1181.88599,1124.7406,1240.43164,1191.43726,1137.9491,1250.31726,10033,109.42937317924768,2.604051197005019,4,0,1394,4,0,1383]
[1557504396460792740,3115008766107912320,1911.1748,1019.26184,3243.24341,2638.73779,2329.68164,2959.47192,10033,109.4251496442868,2.605787736143866,4,0,1394,4,0,1383]
[1557504397267462947,3115008766107916544,735.334106,567.551514,1050.94299,684.218445,601.436707,789.634277,10033,109.42657709630612,2.607026942379524,4,0,1394,4,0,1383]
[1557504400175340029,3115008766107926400,3297.90356,2244.86865,5445.99707,3172.91504,2801.9624,3532.3938,10033,109.42366064842224,2.6111389476709084,4,0,1394,4,0,1383]
[1557505865142517383,3115011721045422080,3068.28149,1910.4209,4459.99268,2611.86548,2314.02466,3039.729,10033,109.41974933628867,2.6093941683556903,4,0,1394,4,0,1383]
[1557505877593510460,3115011721045449344,5001.30029,2860.01196,7326.78418,2934.77271,2646.80249,3302.0791,10033,109.41229863295952,2.6201515379579248,4,0,1394,4,0,1383]
[1557505910986526024,3115011794063012480,2080.50537,1740.89172,2552.18506,1560.81628,1394.62903,1815.05615,10033,109.39903562003704,2.6282469407645186,4,0,1394,4,0,1383]
[1557505911235619077,3115011794059695488,2686.94092,1392.32043,4339.43896,3309.10596,2979.37549,3674.13501,20033,109.40157000353922,2.627856664709702,4,0,1394,4,0,1383]
[1557506037781268338,3115012068939680512,2039.87439,784.299011,3578.75073,3467.26978,2957.27759,3914.93652,20033,109.38925235732016,2.638949030540872,4,0,1394,4,0,1383]
[1557506040146370516,3115012064642888064,4855.0293,3457.47656,7096.31592,4423.44287,3660.33813,5410.21436,10033,109.38658347086162,2.641846274620272,4,0,1394,4,0,1383]
[1557506047558605536,3115012068940919936,2205.51611,2059.67896,2366.70239,2153.27661,2027.37805,2321.14185,10033,109.37730891139128,2.6437207257725586,4,0,1394,4,0,1383]
[1557506048695220006,3115012064642898688,2483.94531,1266.24707,4329.76318,2424.05591,2033.73877,2801.70264,10033,109.3812585224252,2.6458951963007986,4,0,1394,4,0,1383]
[1557506049208022843,3115012068937601920,1646.19458,1010.23364,2919.05786,5306.04443,4879.33545,5989.35547,20033,109.3780828930033,2.6475912267107398,4,0,1394,4,0,1383]
[1557506417967369368,3115012820557154560,4393.01172,2863.08423,5811.78418,9153.91211,8010.50195,10839.1553,10033,109.37363817828438,2.650536098125209,4,0,1394,4,0,1383]
[1557506423684748909,3115012820557160832,1463.80164,844.052795,2210.72021,7634.12305,6660.93311,9017.88574,10033,109.37035202088585,2.652481601024121,4,0,1394,4,0,1383]
[1557506552211367958,3115013095435097600,2953.72974,1918.00696,4274.26221,4931.53271,4191.82275,5959.90723,10033,109.35165836230874,2.664997003703738,4,0,1394,4,0,1383]
[1557506563077257670,3115013095435112448,3360.53467,1714.55798,6086.87549,9955.83008,8321.98535,11878.7129,10033,109.34537767483276,2.672406380602626,4,0,1394,4,0,1383]
[1557506597604084577,3115013164154612224,2791.70654,1657.21582,4798.61963,1940.14185,1677.38391,2095.69507,10033,109.33477652441536,2.6825541353219915,4,0,1394,4,0,1383]
[1557530057046880784,3115060099557234048,5797.24805,4165.27979,7774.49219,2289.96606,2045.86926,6749.64893,10133,109.32827614460842,2.6872453797082456,4,0,1394,4,0,1383]
[1557530091204647961,3115060168276732416,4048.41235,2656.14819,5989.15771,6147.12012,5077.75586,7910.05225,10033,109.3163737545636,2.695996679826783,4,0,1394,4,0,1383]
[1557530097747663047,3115060168276738048,2885.79663,1711.20007,4899.93848,3719.43506,3153.70288,4277.63525,10033,109.31183264932342,2.698611893469665,4,0,1394,4,0,1383]
[1557530203392367596,3115060374435193344,3214.58032,2540.57324,4550.3252,3512.68823,2920.21094,4719.0459,10033,109.3036245470412,2.71078579398977,4,0,1394,4,0,1383]
[1557530229630914021,3115060447449222656,3734.57056,2045.05212,5309.20459,7196.49609,6373.79102,8450.74023,10033,109.2962741845664,2.716042925442193,4,0,1394,4,0,1383]
[1557530234973699853,3115060447452540800,1080.28027,1032.28015,1153.22852,1057.74609,1016.56903,1110.51904,10033,109.29281832959477,2.7175835644560107,4,0,1394,4,0,1383]
[1557530235691118394,3115060447449222400,4430.06006,2751.09229,6946.42773,1372.27588,1254.01074,1554.31909,10133,109.2945507765846,2.718181173122108,4,0,1394,4,0,1383]
[1557530238054648481,3115060443154693632,2080.42017,1186.2688,3314.3064,5284.86377,4644.17041,6072.71924,10033,109.29365019866384,2.7216196755612674,4,0,1394,4,0,1383]
[1557530238424982549,3115060447452540416,3106.13452,2511.71875,3763.72559,3114.78613,2260.07666,3921.75049,10033,109.29078843914262,2.72188698767647,4,0,1394,4,0,1383]
[1557530604277677910,3115061203366785024,4320.54639,2767.59106,7023.33496,5031.44678,4302.49951,6326.20312,10033,109.28690776793708,2.721805543632213,4,0,1394,4,0,1383]
[1557530616198548776,3115061203363465728,2919.76416,1490.81848,4620.95752,13625.9775,2842.11401,15769.6104,10133,109.28015918604818,2.730465140177002,4,0,1394,4,0,1383]
[1557530616434450010,3115061199068957440,2739.29907,1491.97205,4371.51807,3796.43774,3354.42114,4286.59277,10033,109.2798734168096,2.7319928855932885,4,0,1394,4,0,1383]
[1557530742807752937,3115061473946886912,6476.93506,4746.62891,9257.78418,5955.4082,2788.59741,8811.18945,10133,109.26794841781664,2.743142870188857,4,0,1394,4,0,1383]
[1557530744314647674,3115061478244691712,1758.41919,1545.80518,2078.37671,1870.29041,1666.81506,2060.22778,10033,109.26273235314108,2.743969934059654,4,0,1394,4,0,1383]
[1557530750516203231,3115061473946894720,2513.47021,1298.98132,4323.15332,6279.15674,5379.37891,7562.18604,10033,109.25856012236711,2.745264004793241,4,0,1394,4,0,1383]
[1557530751514854727,3115061478244691584,2223.41968,1911.73901,2634.96118,2011.04907,1771.37109,2288.5752,10033,109.26001437128726,2.7468927184258987,4,0,1394,4,0,1383]
[1557530752726917548,3115061478244692352,4390.43115,3487.57446,6038.42188,3803.78149,3167.9187,4508.05469,10033,109.2541787576775,2.7474697052009103,4,0,1394,4,0,1383]
[1557530775735142889,3115061546964168832,3347.40625,2943.11841,3901.86108,3199.51221,2890.25317,3528.98682,10033,109.25393524793532,2.7486076018475982,4,0,1394,4,0,1383]
[1557530776378172073,3115061542666378624,3399.86987,3007.4314,3778.89429,3067.73413,2619.61475,3404.89575,10033,109.25214821404612,2.750068049286503,4,0,1394,4,0,1383]
[1557530786242659882,3115061546964168064,3907.64087,2619.36133,5226.90088,4358.04443,3683.44043,5222.97656,10033,109.24986079331237,2.757687425115396,4,0,1394,4,0,1383]
[1557532253649026649,3115064501901668608,2073.07617,1916.19946,2292.72607,2029.99902,1858.19983,2224.08667,10033,109.24119067565016,2.758428746156681,4,0,1394,4,0,1383]
[1557532255348074202,3115064501902257536,3057.56909,1919.0896,4759.18652,6801.0166,5986.47607,7913.66162,10033,109.2401465166166,2.760182209156734,4,0,1394,4,0,1383]
[1557532299714734671,3115064570620582784,6624.38623,4423.20312,9772.02148,3475.90112,3032.18213,4031.37207,10033,109.22624788119036,2.777787559026664,4,0,1394,4,0,1383]
[1557532402535756508,3115064776779013888,4261.52441,3004.36792,6141.03906,6042.46631,4923.75928,7362.73926,10033,109.21459338370671,2.786187947796707,4,0,1394,4,0,1383]
[1557532428665355883,3115064845500057216,3465.96045,1670.81494,6600.69434,6960.57471,5930.37061,8122.1001,10033,109.2080485584846,2.791024301491142,4,0,1394,4,0,1383]
[1557532434026857243,3115064841201338240,4768.09326,3040.44775,6653.43701,4421.91797,3842.26709,4998.72266,10033,109.20296449473015,2.7908288231193623,4,0,1394,4,0,1383]
[1557532437689440344,3115064845498489600,5661.24609,4733.44141,6880.43359,5884.94482,4855.02002,7901.36475,10033,109.20280688595318,2.79753531064914,4,0,1394,4,0,1383]
[1557532803126655586,3115065601412735616,4247.64746,2655.29932,6212.55322,3477.16724,3085.70825,3971.47876,10033,109.20008515725848,2.795525989775456,4,0,1394,4,0,1383]
[1557532805215278094,3115065601412736128,1306.38818,1217.89197,1400.37097,1208.71265,1159.59656,1266.05176,10033,109.19595558942044,2.7980909518714925,4,0,1394,4,0,1383]
[1557532812166057171,3115065597115601408,2350.38501,2093.84033,2692.30249,2274.81348,2072.76685,2453.47217,10033,109.19098055240048,2.8012537536310447,4,0,1394,4,0,1383]
[1557532812211825363,3115065597117705088,2743.11011,1920.01807,4548.20312,1074.18591,944.592102,1227.20789,10033,109.19200111940968,2.801822492394163,4,0,1394,4,0,1383]
[1557532839081909762,3115065670132210304,5548.5415,3281.7771,9254.88086,4568.26025,4148.5293,5156.57959,10033,109.1891173074516,2.809062747616726,4,0,1394,4,0,1383]
[1557532846856705503,3115065670132211712,387.54425,374.470459,401.979919,391.581787,376.045898,406.230011,10033,109.18176305291551,2.812326489743169,4,0,1394,4,0,1383]
[1557532942543402172,3115065876290642816,2481.21729,2320.45801,2697.92114,2542.84668,2318.9165,2709.31494,10033,109.17443838525044,2.816177269307199,4,0,1394,4,0,1383]
[1557532944065136332,3115065876290641024,1537.36243,1367.12439,1710.7688,1476.9541,1341.2168,1656.54858,10033,109.17521008415753,2.819087005893281,4,0,1394,4,0,1383]
[1557532975335617915,3115065945010120064,4005.11328,3027.77319,5403.64355,3190.48853,2627.64307,4203.05762,10033,109.16370129218268,2.824284272105656,4,0,1394,4,0,1383]
[1557532975904215788,3115065940713019136,3544.31421,2265.71411,4565.50439,1281.10889,1130.06458,1465.66199,10033,109.16714435990062,2.825672782797364,4,0,1394,4,0,1383]
[1557532976708618529,3115065945010117120,2577.98804,1679.8197,3967.35962,5640.43799,4911.44189,6430.21826,10033,109.16709623058613,2.827948640464256,4,0,1394,4,0,1383]
[1557532985798262611,3115065945010118784,3520.43066,2437.48145,5299.52344,4249.66162,3670.32593,4957.02686,10033,109.15834409860985,2.831226084428135,4,0,1394,4,0,1383]
[1557538852927425060,3115077696040641024,219.56073,218.292068,221.158569,219.542404,218.409683,220.81041,10033,109.15109693854602,2.835835845120442,4,0,1394,4,0,1383]
[1557538860000217299,3115077696040639488,2776.63647,2163.50879,3989.01587,4393.78271,3824.76855,5378.91797,10033,109.1507769315601,2.8394830406111065,4,0,1394,4,0,1383]
[1557538885582643808,3115077764760116480,5780.30664,4610.93359,7820.73096,4936.99805,4222.4165,6048.46533,10033,109.14364889089352,2.844901933422065,4,0,1394,4,0,1383]
[1557538888507215085,3115077764760115584,3620.99658,3250.22314,4206.23535,3304.58887,2993.59644,3769.68481,10033,109.14295772001732,2.8483392921182613,4,0,1394,4,0,1383]
[1557538893376498681,3115077760466177024,3059.96387,1666.58984,4298.9751,4425.3457,3907.32275,5148.15625,10033,109.13799304999182,2.847468590904051,4,0,1394,4,0,1383]
[1557538894109272164,3115077764756019712,3843.64404,2254.74829,7353.84961,8764.04883,7821.7373,10131.709,20033,109.13748942783764,2.8491887312701016,4,0,1394,4,0,1383]
[1557538897246826980,3115077764760115328,3564.30957,2282.2793,5678.15869,2213.87842,1973.74084,2417.54517,10033,109.13869981257712,2.8534783060337934,4,0,1394,4,0,1383]
[1557538989558751278,3115077970918545408,4210.39307,3237.698,6069.2334,3451.45996,2947.31372,4111.49561,10033,109.13625735150065,2.8557057092145253,4,0,1394,4,0,1383]
[1557538997436149685,3115077966621488512,2577.82178,1756.36365,3472.35352,2666.89844,2331.61279,3077.51196,10033,109.12959474126532,2.858567242786566,4,0,1394,4,0,1383]
[1557538997566662540,3115077966621691904,2236.15137,1014.71936,5390.69678,795.558289,665.330505,953.589844,10033,109.13171070618628,2.8589565327222197,4,0,1394,4,0,1383]
[1557539023907228704,3115078039633922816,2361.88159,1464.86169,3507.42773,null,null,null,10099,109.12443960989944,2.8650788516626644,4,0,1394,4,0,1383]
[1557539024054741418,3115078039638022016,546.901306,538.159119,555.3172,543.793701,535.442627,552.399902,10033,109.12441046327643,2.8655937088118,4,0,1394,4,0,1383]
[1557539025829673176,3115078039633923968,6230.96631,2123.04175,8722.68848,2568.74878,2157.22412,2830.01343,20033,109.12072530070576,2.8664182653984285,4,0,1394,4,0,1383]
[1557539026049583143,3115078039633922560,3342.15454,2237.27832,4927.81494,5061.10693,4582.94971,5813.9458,10033,109.12186216769578,2.8674294307036674,4,0,1394,4,0,1383]
[1557539031819925533,3115078035340974720,3038.98535,1746.2356,5348.50537,12602.3496,9289.22461,15256.1631,10033,109.1183222465898,2.867949185022288,4,0,1394,4,0,1383]
[1557539032671407182,3115078039638021888,4158.04639,2832.12695,7335.5459,3060.90991,2658.96631,3545.66577,10033,109.1185396563454,2.870441126371841,4,0,1394,4,0,1383]
[1557539034611848152,3115078035340979968,2313.07666,994.240112,4119.22607,1249.32678,1036.25378,1484.05847,10033,109.1166027173812,2.871820958832658,4,0,1394,4,0,1383]
[1557539400502761683,3115078795552268672,4469.65723,2724.34351,6263.33691,9997.6582,8809.22559,12108.3789,10033,109.10880036037304,2.8705169820889664,4,0,1394,4,0,1383]
[1557539411408164593,3115078791255230208,3716.67456,2519.0271,5546.95508,9130.11523,7987.93066,10708.4824,10033,109.1008861990648,2.8784331420517835,4,0,1394,4,0,1383]
[1557539435231161465,3115078859974709760,2000.75903,1658.63074,2442.60547,1743.82471,1575.80432,1965.57703,10033,109.09896490177356,2.881369927693965,4,0,1394,4,0,1383]
[1557539443394402119,3115078859972685824,4809.61914,3613.83447,6006.60107,4186.3291,3355.26685,5196.6333,10033,109.09551316760373,2.885901300516028,4,0,1394,4,0,1383]
[1557539445265351264,3115078859972686208,4165.37549,2545.0708,6602.90967,4470.96289,3949.86914,5088.1626,10033,109.09098645159602,2.8869236901004096,4,0,1394,4,0,1383]
[1557539446760575618,3115078859972688512,3809.06323,2447.27686,6131.28369,3984.75439,3555.13379,4544.7085,10033,109.09360848661272,2.890192510150474,4,0,1394,4,0,1383]
[1557539537635010508,3115079066131118208,5791.86182,3607.20435,9161.90625,4688.42139,4011.55347,5702.78564,10033,109.09038397623355,2.888938374677556,4,0,1394,4,0,1383]
[1557539538986461373,3115079066131119744,4027.43262,3331.99829,5337.29541,3500.38916,3033.69873,4068.64258,10033,109.0900024516875,2.891407223995605,4,0,1394,4,0,1383]
[1557539540707161491,3115079066131121024,2967.53857,1910.16772,4618.61084,2871.01001,2580.27051,3278.6626,10033,109.08957491906526,2.8936648067816035,4,0,1394,4,0,1383]
[1557539549094830621,3115079066131124736,3077.94775,1986.32959,4645.61328,2149.69629,1840.75769,2362.29541,10133,109.07986611626866,2.8982715300652417,4,0,1394,4,0,1383]
[1557539575476777911,3115079139149648768,4994.54639,3744.41626,6518.67969,3838.34351,3077.26172,4784.81689,10033,109.07908867863895,2.904852567414216,4,0,1394,4,0,1383]
[1557539575673070067,3115079134850606464,4148.2749,2205.96411,7832.74316,4049.06616,3491.90894,4744.60547,10033,109.07556610317872,2.9040994985059965,4,0,1394,4,0,1383]
[1557541049229048549,3115082089788109312,4056.62622,2881.50806,5638.65723,3732.53735,3230.32104,4390.20459,10033,109.06648936304632,2.906695829514393,4,0,1394,4,0,1383]
[1557541050696798731,3115082094087148672,3602.86694,2160.04395,6275.07715,2247.41431,1996.91431,2500.97241,10033,109.0706386831338,2.910991637676719,4,0,1394,4,0,1383]
[1557541050959060849,3115082094083050752,4305.9707,1934.69214,7934.68408,null,null,null,11099,109.06763687432344,2.9106882959706453,4,0,1394,4,0,1383]
[1557541050992224505,3115082089788112128,607.000244,527.034851,749.195496,810.139648,669.646057,935.71875,10033,109.06755826720436,2.911176878090503,4,0,1394,4,0,1383]
[1557541051281366814,3115082094086200704,3316.41113,1653.25244,4831.78906,1950.17358,1703.45288,2223.55737,20033,109.06937444798685,2.912347319881174,4,0,1394,4,0,1383]
[1557541059990582443,3115082094087151104,4431.09375,3748.93408,5610.00146,4310.77197,3768.74976,4943.62744,10033,109.0585985755388,2.9141351020971547,4,0,1394,4,0,1383]
[1557541061071300632,3115082094083050112,3590.26367,1864.13855,6244.93945,3723.60767,3270.60669,4172.8501,10033,109.06199029099878,2.9163091615900614,4,0,1394,4,0,1383]
[1557541085929921019,3115082158507594752,5028.62988,3531.19092,8341.05762,2868.34912,2477.82593,3548.73804,10033,109.05332236021924,2.919749670551487,4,0,1394,4,0,1383]
[1557541087227491652,3115082162802525056,2327.05762,1237.82129,4080.76074,1502.4386,1306.0719,1775.49829,20033,109.05671371189104,2.9226891603413194,4,0,1394,4,0,1383]
[1557541093246376856,3115082162806626560,3547.33691,2878.927,4423.93555,3256.68555,2764.91479,3886.18457,10033,109.05271983559676,2.922831971514821,4,0,1394,4,0,1383]
[1557541094973709901,3115082162802530688,4302.66162,2860.50586,6603.75781,8115.66797,3141.59937,14622.9395,10133,109.04544832660552,2.924747924204643,4,0,1394,4,0,1383]
[1557541188434114254,3115082368960957440,2648.40063,1253.8606,4729.36914,2791.50879,1322.22949,5285.83105,20033,109.0452624103101,2.9297935572091007,4,0,1394,4,0,1383]
[1557541188738646219,3115082364666030208,3920.20508,2367.32544,7220.39062,2721.40552,2427.7229,3177.79224,10033,109.0478573256743,2.931331100491509,4,0,1394,4,0,1383]
[1557541195795199331,3115082368965058176,3284.39111,2433.49487,4568.3252,4189.97705,3676.83521,5138.45215,10033,109.03763729829966,2.931224596876928,4,0,1394,4,0,1383]
[1557541198623639980,3115082368960957312,3761.68066,1724.40564,6461.55225,2852.88428,2474.96558,3360.66797,20033,109.03826354008864,2.935583627066861,4,0,1394,4,0,1383]
[1557541199318073004,3115082364666032896,5112.31885,2716.90649,8077.1499,3235.44043,2850.62793,3819.37329,10033,109.0400660632002,2.9373458743347123,4,0,1394,4,0,1383]
[1557541221050128681,3115082437686101504,1994.05994,1319.38721,2751.85132,3992.25024,3509.396,4860.20898,10033,109.03359181182408,2.9350768577657167,4,0,1394,4,0,1383]
[1557541222275943431,3115082437684532736,3561.98779,2877.98535,4481.49365,3004.3147,2626.08838,3827.10986,10033,109.03653879593628,2.9380003732394298,4,0,1394,4,0,1383]
[1557541222941500055,3115082437681776128,2948.78052,1555.78064,5568.81445,5679.8042,4918.01367,6415.24805,20033,109.03744364113103,2.939744120849654,4,0,1394,4,0,1383]
[1557541224569072073,3115082437684531840,2254.17944,2159.93677,2347.0979,2250.37012,2143.62427,2340.83423,10033,109.03643526359978,2.941242119038782,4,0,1394,4,0,1383]
[1557541225198403346,3115082437684532224,4824.46582,3351.33057,6663.08594,4553.55371,3801.59912,5476.36133,10033,109.03271941211057,2.942534872592677,4,0,1394,4,0,1383]
[1557541231582458325,3139101642852031616,1270.01343,853.666687,2320.08447,1729.59692,1524.79883,1969.00439,10033,109.03192711677688,2.9450654995649668,4,0,1394,4,0,1383]
[1557541633922576846,3115083258019234944,3622.26611,2534.34888,5868.29443,2424.17529,2093.06543,2709.04028,10033,109.0112626746454,2.955005094510468,4,0,1394,4,0,1383]
[1557541634606549580,3115083258019235968,4410.68457,3005.06616,6535.84082,6826.021,5805.38867,8170.50195,10033,109.0147771938588,2.9569125674247947,4,0,1394,4,0,1383]
[1557541643043381914,3115083258019188736,4109.19873,2499.14429,6799.22607,1655.1145,1471.93054,1884.04443,10033,109.0098701130934,2.9607724961118262,4,0,1394,4,0,1383]
[1557541643138085075,3115083262318253696,2452.86475,2100.9126,2882.45215,2273.98462,2056.39819,2656.30005,10033,109.00813972137534,2.9609040206141595,4,0,1394,4,0,1383]
[1557541643867490043,3115083258019238144,1564.7627,1303.91711,1871.31873,2017.54822,1826.82214,2243.3728,10033,109.01000736182333,2.963324481085968,4,0,1394,4,0,1383]
[1557541644686904091,3115083258019237504,2632.97217,1669.16833,4264.56348,810.215759,647.126343,985.82666,20133,109.0027402306764,2.962184274493878,4,0,1394,4,0,1383]
[1557541645524072087,3115083258019238272,3028.96094,2159.88818,4487.64307,3244.39307,2829.76709,3653.29565,10033,109.00731447013592,2.9642172664028203,4,0,1394,4,0,1383]
[1557541738776447345,3115083468472586240,4304.09766,2158.90674,6346.27148,4327.64551,3848.82349,4922.66895,10033,108.99771036430585,2.966278258016549,4,0,1394,4,0,1383]
[1557541739293509444,3115083464177669248,2964.57544,1475.8114,4780.60498,3943.35229,3547.93384,4398.55127,10033,108.99716730474373,2.967455300496029,4,0,1394,4,0,1383]
[1557541739832785405,3115083464177669504,2932.11377,2023.60693,4169.3291,4756.6416,4045.32544,5809.51367,10033,109.00110003438624,2.968568018236068,4,0,1394,4,0,1383]
[1557541771395932812,3115083532897146880,476.870331,452.234802,504.107819,476.383392,455.999451,507.932922,10033,108.98874493648236,2.9739494098729087,4,0,1394,4,0,1383]
[1557541772234269179,3115083537196159744,727.850281,717.781677,737.721741,729.779724,720.407349,738.854797,10033,108.99334015209872,2.976029762912437,4,0,1394,4,0,1383]
[1557541772744687927,3115083532901133568,3278.16016,2765.51392,3870.62915,2985.77344,2597.41455,3457.5,10033,108.99350669605882,2.977565195781463,4,0,1394,4,0,1383]
[1557541774108814982,3115083537196160384,5689.43115,4250.27295,7575.22754,6317.31836,5294.34082,7837.28613,10033,108.98912056868,2.977045328981835,4,0,1394,4,0,1383]
[1557541774680919761,3115083537192060544,3102.98169,2089.8833,5253.18848,4193.98242,3715.94458,4646.62158,10033,108.98729234898904,2.978509658594784,4,0,1394,4,0,1383]
[1557541782560137384,3115083537196160256,1235.00476,1135.81995,1361.54004,1323.46692,1213.68835,1450.98279,10033,108.98463667707188,2.981106972210617,4,0,1394,4,0,1383]
[1557541783600891298,3115083532897147776,2779.53711,1967.94263,3945.37451,2457.35742,2153.44727,2837.07202,10033,108.98429210702386,2.9849267585328687,4,0,1394,4,0,1383]
[1557635607528714740,3115271205789777152,4560.28564,1744.45703,7960.00635,4694.8208,4167.05518,5340.72363,10033,108.98093251360643,2.982864446773773,4,0,1394,4,0,1383]
[1557635616859129521,3115271205789788928,4401.04883,3530.76538,5295.29883,3663.83472,3071.2771,4553.00537,10033,108.97618967464648,2.9880915194765088,4,0,1394,4,0,1383]
[1557635641919543744,3115271274509272064,3216.73853,1836.90479,5764.53662,4992.45117,4238.60498,5845.36084,10033,108.9696376083613,2.992354674126886,4,0,1394,4,0,1383]
[1557635642502983943,3115271274509274496,3651.51416,2863.26245,5074.22656,4178.87402,3600.23096,5175.96875,10033,108.96711381952954,2.9934777913361703,4,0,1394,4,0,1383]
[1557635642748515643,3115271274509275392,1992.71558,903.935425,3073.7063,3624.93237,3214.41479,4128.20117,20033,108.97116096032968,2.993872758233353,4,0,1394,4,0,1383]
[1557635642884090058,3115271278805371904,2073.87695,907.121277,3321.71973,5373.83057,4740.79736,6057.03906,20033,108.97059087642644,2.994578920747723,4,0,1394,4,0,1383]
[1557635650509247148,3115271274509280768,3157.94531,1733.60205,4682.99414,2369.00366,2149.14282,2639.73315,10033,108.9642185246458,2.997030699672588,4,0,1394,4,0,1383]
[1557635745720615970,3115271480667721216,1066.57422,991.459778,1157.19519,1080.12317,1013.69659,1152.10059,10033,108.95991559718598,3.002233628751274,4,0,1394,4,0,1383]
[1557635747012957298,3115271484966705664,4333.32422,2889.71338,5740.21289,8517.94238,7164.13965,10299.2178,10033,108.95370988177216,3.0034336957331047,4,0,1394,4,0,1383]
[1557635747330087650,3115271484963804672,3550.05225,2125.48047,5476.27197,null,null,null,10099,108.95314427546138,3.0034351087198687,4,0,1394,4,0,1383]
[1557635754838022518,3115271480667729280,1506.18176,897.955139,2489.6665,1128.6366,964.688965,1299.20789,10033,108.95274043942156,3.007940003039625,4,0,1394,4,0,1383]
[1557635756502763882,3115271480667733376,3844.09692,2305.09863,5864.50684,1198.19458,1074.36035,1359.94373,10033,108.95138256525236,3.009813783493807,4,0,1394,4,0,1383]
[1557635788718785273,3115271553683278720,4678.92773,1928.09497,6810.49951,4180.76709,3653.11157,4763.39209,20033,108.94390438702838,3.016496925983473,4,0,1394,4,0,1383]
[1557635789315594415,3115271549387224832,4322.7041,3099.27368,6575.04492,2274.9729,2055.24121,2507.46313,10033,108.94245911423177,3.018499171434718,4,0,1394,4,0,1383]
[1557635790126690781,3115271553683279232,3205.89844,2041.39832,4974.89111,4493.22852,3931.76758,5218.53955,10033,108.93964822722693,3.018685528231,4,0,1394,4,0,1383]
[1557635790419996654,3115271549387224960,4076.18994,2099.6438,5374.72168,5590.19678,4927.68115,6708.70264,10033,108.93600360263608,3.018203351819645,4,0,1394,4,0,1383]
[1557635791301905931,3115271553686181120,2968.0708,2260.38013,3928.01025,4065.59131,3459.80762,4876.70215,10033,108.94214481131417,3.02133329848833,4,0,1394,4,0,1383]
[1557636156974533674,3115271549393933312,3755.79785,1940.42053,5376.36621,2710.91064,2373.10229,3160.91284,10033,108.93533287604694,3.018842645479073,4,0,1394,4,0,1383]
[1557636157594463799,3115272305301472640,1102.84766,993.233215,1228.97888,1103.20679,1018.33936,1207.85779,10033,108.93368547333418,3.020590532810724,4,0,1394,4,0,1383]
[1557636191370079066,3115272378319903104,5040.16895,4097.35938,6665.72852,4549.60693,4001.7168,5260.63623,10033,108.9238999338922,3.028578429385005,4,0,1394,4,0,1383]
[1557636192942131445,3115272374020969088,1287.17188,1083.75745,1597.35596,1191.63562,1085.85437,1334.67603,10033,108.92552491951268,3.0316275714170957,4,0,1394,4,0,1383]
[1557636193663445035,3115272378319902976,2944.52612,2694.97217,3160.83594,2853.53174,2651.44482,3089.56543,10033,108.92108781554862,3.0313297769416105,4,0,1394,4,0,1383]
[1557636201916568871,3115272374027654400,3333.45532,1952.75635,6438.37109,5808.77979,5081.00195,6982.53662,10033,108.92036519953258,3.0376691210922555,4,0,1394,4,0,1383]
[1557636201990594098,3115272378316998528,3598.92334,2399.72363,5266.40283,1179.28833,1054.28625,1337.43201,10033,108.9212075662995,3.0384831125992804,4,0,1394,4,0,1383]
[1557636202355261161,3115272378319902336,280.969116,279.130371,282.375214,281.205292,279.653595,283.088623,10033,108.91649187569983,3.036309077311629,4,0,1394,4,0,1383]
[1557636203826047317,3115272378316999296,2635.72803,1400.82373,4389.70215,547.352966,504.254333,765.811584,20133,108.9163272178597,3.039210878147681,4,0,1394,4,0,1383]
[1557636295666637593,3115272584478332288,1672.21118,1473.44409,1878.22034,1755.53235,1585.6709,1931.77869,10033,108.91592793647052,3.040743589740545,4,0,1394,4,0,1383]
[1557636295828846015,3115272584475429120,3710.97998,2111.7251,5622.03467,6732.45166,6001.71338,7571.08105,20033,108.91732310250266,3.041349934341045,4,0,1394,4,0,1383]
[1557636297451907215,3115272580179418752,1491.34692,975.520203,2342.06616,2563.11377,2208.03491,2952.68359,10033,108.91046606583456,3.042784583099153,4,0,1394,4,0,1383]
[1557636305196698044,3115272584478333056,7550.85352,5881.87939,9826.81445,6435.49268,5278.3125,8414.63477,10033,108.9052478454689,3.0446146817646307,4,0,1394,4,0,1383]
[1557636330213631260,3115272653197808768,1254.31262,1114.79333,1438.79028,1456.39111,1350.02771,1633.81567,10033,108.9065363394478,3.051111700929797,4,0,1394,4,0,1383]
[1557636337583852168,3115272653197809664,2567.0105,2395.80225,2765.12207,2634.30664,2490.76611,2879.3186,10033,108.89607176015096,3.0527944404114207,4,0,1394,4,0,1383]
[1557636338838660206,3115272648898918272,4711.29639,3152.81299,8371.84668,10466.249,8824.67188,12422.5811,10033,108.90012974929778,3.0556437363521862,4,0,1394,4,0,1383]
[1557636339565009926,3115272648901261696,2177.86499,1097.48193,5026.19727,1222.05103,1063.40588,1379.729,10033,108.8947732054981,3.0541311224944847,4,0,1394,4,0,1383]
[1557636339694898575,3115272653197809536,2231.91431,1081.22803,3357.95337,7711.48535,6772.87207,9009.76758,10033,108.89375992264333,3.054694013466813,4,0,1394,4,0,1383]
[1557636340358695197,3115272653197809152,4256.74463,3477.5332,5399.24023,3604.7998,3137.43213,4350.82178,10033,108.89470251365276,3.0563875981190587,4,0,1394,4,0,1383]
[1557637808118026861,3115275608132404864,3043.60742,1705.4989,4522.8667,3081.95459,2748.50635,3422.21777,10033,108.8940427122448,3.060822735945782,4,0,1394,4,0,1383]
[1557637808890482153,3115275603836427648,3597.18262,2252.9978,5538.1333,3154.67407,2851.13965,3485.38794,10033,108.88932917607598,3.0610512026720254,4,0,1394,4,0,1383]
[1557637809723317769,3115275603836431104,5569.30127,4122.31689,7572.21094,4472.63818,3760.32349,5413.67627,10033,108.89289417401412,3.061893292188483,4,0,1394,4,0,1383]
[1557637810055138770,3115275603836431872,3701.83252,2337.1189,5942.43701,1201.02014,1062.10889,1342.47241,10033,108.89067087924224,3.0623734234597624,4,0,1394,4,0,1383]
[1557637850181260256,3115275676851882752,2541.33228,1051.1687,4010.2854,9161.27344,7974.15869,11335.9268,20033,108.87453818787829,3.0733914507701625,4,0,1394,4,0,1383]
[1557637850627041663,3115275676854784896,2657.06738,2394.32153,2881.61694,2714.85474,2422.87134,3123.49854,10033,108.8795696367661,3.0745053484755176,4,0,1394,4,0,1383]
[1557637853233182258,3115275676851881984,3207.02686,2121.50586,4659.10254,2355.11743,2072.70532,2636.51636,20033,108.87385847618988,3.077144677370787,4,0,1394,4,0,1383]
[1557637945394726385,3115275883010312320,2487.12964,1676.10449,3740.39014,3219.49927,2896.40674,3682.35742,10033,108.87099677594637,3.0793346969873974,4,0,1394,4,0,1383]
[1557637945408043375,3115275878714365696,3413.25098,1992.47253,5498.85742,3258.54639,2892.40015,3676.78271,10033,108.8695754702004,3.0786866706689917,4,0,1394,4,0,1383]
[1557637946296184102,3115275878714365568,4954.83643,3591.65259,7365.19336,4719.49512,4046.98975,5776.52881,10033,108.8677697483622,3.07948616434168,4,0,1394,4,0,1383]
[1557637947155703765,3115275883010311680,3111.06812,1808.23438,5593.52588,3252.75854,2829.45947,3700.01074,20033,108.87029318716792,3.080461960379669,4,0,1394,4,0,1383]
[1557637952916123867,3115275878714368640,3101.2041,2412.61768,4072.11377,2459.93945,2133.34155,2976.23315,10033,108.86143340608685,3.080881549683886,4,0,1394,4,0,1383]
[1557637955541902464,3115275878714372736,4188.34229,1646.78162,5848.82129,1552.28162,1376.32031,1769.99866,11033,108.8640477551427,3.0845443889072857,4,0,1394,4,0,1383]
[1557637980842131313,3115275951732692736,3214.59644,1925.22644,5647.22754,6211.34668,5229.20654,7490.34814,10033,108.85323717021144,3.087965111255924,4,0,1394,4,0,1383]
[1557637981529710311,3115275951732691968,3150.07373,2463.8374,4235.71777,3148.48315,2558.99902,3852.69385,10033,108.85958098911615,3.090066718303865,4,0,1394,4,0,1383]
[1557637981690887929,3115275951729787904,4814.69629,3532.87329,7470.88525,3256.13818,2875.50806,3848.90503,10033,108.85902855850648,3.090883113897579,4,0,1394,4,0,1383]
[1557637988176054504,3115275951732691456,3838.52856,3619.51465,4134.98291,3845.10474,3642.32935,4025.69971,10033,108.85692395316296,3.0936063453250675,4,0,1394,4,0,1383]
[1557637990730132979,3115275951732691712,851.957153,832.22052,878.642578,855.714844,835.567566,876.563538,10033,108.85297495375724,3.096314135539504,4,0,1394,4,0,1383]
[1557638359549368384,3115276707646935296,4382.90625,3328.4397,5810.24365,4485.56738,3869.63525,5653.50684,10033,108.849656362985,3.099975859102286,4,0,1394,4,0,1383]
[1557638366227090002,3115276703348116736,3732.29028,2554.95996,5345.82471,3340.23804,2926.28491,3782.86279,10033,108.84310530429693,3.1020338908651697,4,0,1394,4,0,1383]
[1557638368259784114,3115276707646935680,2807.40137,2494.27954,3234.02393,2776.54028,2472.29004,3148.8606,10033,108.8427013174152,3.1048546520108453,4,0,1394,4,0,1383]
[1557638368315019845,3115276707644030848,3625.29346,1643.01965,7172.38867,6759.73193,5900.81885,7531.71045,20033,108.8428344253812,3.105647705864269,4,0,1394,4,0,1383]
[1557638391053766734,3115276772067596544,3134.34204,2408.32446,4163.31885,5370.30566,4326.82422,6414.38086,10033,108.8342523500967,3.104789459596202,4,0,1394,4,0,1383]
[1557638392210577972,3115276772067599232,2142.65796,1425.07751,3431.34644,1901.7345,1717.96826,2129.9668,10033,108.83876471407582,3.107118327332581,4,0,1394,4,0,1383]
[1557638393369961744,3115276772067600896,1409.98669,1151.3999,1931.91895,1634.81299,1459.96069,1804.95837,10033,108.83458871036991,3.108057283589812,4,0,1394,4,0,1383]
[1557638393868067818,3115276772067601280,4779.47021,2864.24878,6706.78857,1486.67542,1310.0282,1678.77905,10033,108.83746982279216,3.108704976998772,4,0,1394,4,0,1383]
[1557638399641902180,3115276776363511296,3200.30078,1690.52173,4906.82129,5264.59961,4713.81885,5884.60742,20033,108.8284050345044,3.1093997674970555,4,0,1394,4,0,1383]
[1557638400195336176,3115276772066779264,1145.6084,923.609863,1783.72131,923.745178,828.312378,1042.05029,10033,108.83324599435262,3.11055879741969,4,0,1394,4,0,1383]
[1557638403023708788,3115276776366412160,1406.91687,1316.89392,1565.41882,1339.54993,1254.26428,1417.62866,10033,108.83107554585489,3.114868908481861,4,0,1394,4,0,1383]
[1557638502707217078,3115276982524268160,1425.81787,926.455139,3409.70044,4182.64893,3692.73438,4867.24707,10033,108.81749672546222,3.118585495420764,4,0,1394,4,0,1383]
[1557638504306769125,3115276982520495488,4328.16699,2869.96655,7446.23389,null,null,null,10099,108.8162325762767,3.119783960956904,4,0,1394,4,0,1383]
[1557638504749528188,3115276982524267648,1791.75659,1680.18567,1897.86304,1778.89966,1619.35339,1964.69556,10033,108.81623607364564,3.1204381865078576,4,0,1394,4,0,1383]
[1557638505513063025,3115276978225569536,3605.8623,2609.01807,5054.43506,1941.94604,1767.94287,2151.02173,10033,108.82120489925948,3.12264856813744,4,0,1394,4,0,1383]
[1557638528468000058,3115277051243744640,3485.48438,2908.75366,4079.02344,3144.21509,2746.8645,3720.13354,10033,108.8123766816106,3.1233367029015384,4,0,1394,4,0,1383]
[1557638530814333300,3115277051243743232,3028.11499,2779.46924,3455.85742,2993.3811,2716.40698,3317.24731,10033,108.81215253659424,3.126752876718312,4,0,1394,4,0,1383]
[1557644407432564836,3115288797975239296,3767.83057,1959.62708,6231.88477,3540.16211,3136.34814,4120.25928,10033,108.80393257365009,3.138699381957751,4,0,1394,4,0,1383]
[1557644437888969096,3115288866694724608,6150.85596,4271.93018,8285.45117,5100.11963,4103.31982,6253.26514,10033,108.7915917768466,3.141429485719507,4,0,1394,4,0,1383]
[1557644438570755908,3115288870993741440,1579.32434,1508.84302,1680.61157,1564.34705,1472.95801,1658.42944,10033,108.79306731753552,3.143446335347964,4,0,1394,4,0,1383]
[1557644440710641197,3115288870993741568,613.713745,568.10907,668.96698,558.066223,525.528687,587.257446,10033,108.78959409015104,3.1456020824671422,4,0,1394,4,0,1383]
[1557644447007810200,3115288870993742720,2678.50732,2360.08887,3143.48779,2452.177,2156.81689,2873.57495,10033,108.785036707545,3.1470731795298583,4,0,1394,4,0,1383]
[1557644447969695969,3115288870992139648,3882.9187,2163.8584,7505.82617,5512.4585,2233.15552,16073.8516,20133,108.78864054453248,3.14925463464732,4,0,1394,4,0,1383]
[1557644448560720302,3115288870989953536,5762.2124,3504.31616,8226.02051,4083.19775,3548.58936,4833.50049,10033,108.78290106522527,3.147869213251928,4,0,1394,4,0,1383]
[1557644448592792969,3115288866694729344,3618.03662,2374.41064,5879.62451,3323.52368,2872.27295,3884.44531,10033,108.78364975650275,3.1481492255852017,4,0,1394,4,0,1383]
[1557644541092012699,3115289072853162496,3437.48682,2326.64502,5121.82031,3102.94849,2798.45752,3453.91748,10033,108.78293393222428,3.151159417761877,4,0,1394,4,0,1383]
[1557644543245994874,3115289072853164160,2915.84302,1483.43481,4448.85986,4904.46484,4517.0835,5545.77441,20033,108.77992405670942,3.153484246265848,4,0,1394,4,0,1383]
[1557644549562449925,3115289072853169024,5093.67871,3837.28979,7410.18994,3912.89966,2844.84985,5662.60205,10033,108.77528092970309,3.155603713392341,4,0,1394,4,0,1383]
[1557644553478153832,3115289077152170880,3382.76318,2783.09814,4131.3623,2699.63525,2366.04639,3286.29639,10033,108.77503016789672,3.1614588770144607,4,0,1394,4,0,1383]
[1557644579094353679,3115289141572663808,4285.82959,3571.96973,5131.3667,3537.84326,3076.18994,4015.96069,10033,108.76874417379054,3.1661019868397826,4,0,1394,4,0,1383]
[1557644584926448389,3115289141572663936,5414.02393,4007.31787,7699.33545,4381.8999,3653.25513,5477.26465,10033,108.76638408155164,3.16658059902046,4,0,1394,4,0,1383]
[1557644586988894146,3115289145871647872,1501.0802,1455.25598,1546.29321,1487.79919,1451.5498,1534.23096,10033,108.76564886512126,3.168843579094785,4,0,1394,4,0,1383]
[1557644953498349861,3115289897486908800,3688.24829,2750.59448,5332.83887,3077.44116,2602.76099,4004.49609,10033,108.75999342303776,3.1702896148365216,4,0,1394,4,0,1383]
[1557644955386654127,3115289901785893632,1838.22144,1353.61633,2928.3645,1171.83923,1086.51453,1311.3241,10033,108.75640363411333,3.171129565941514,4,0,1394,4,0,1383]
[1557644956358213337,3115289901782098944,441.936371,338.683014,647.389648,1846.44678,1594.11084,2083.71313,10033,108.760055424676,3.1735971448117395,4,0,1394,4,0,1383]
[1557644988581544561,3115289970505368832,391.467804,381.422516,402.697479,398.414551,386.094238,410.516296,10033,108.75115095077436,3.180405408615079,4,0,1394,4,0,1383]
[1557644988743771985,3115289970501574528,5181.41553,2972.13696,9071.92383,4439.96777,3827.01758,5290.32275,11033,108.75231937040655,3.18071414546591,4,0,1394,4,0,1383]
[1557644989445827272,3115289970505368320,6120.85498,4665.34619,8447.32129,4712.38916,3589.83423,6688.16113,10033,108.75002618346936,3.182656126291927,4,0,1394,4,0,1383]
[1557644996134723254,3115289966206606976,4496.90625,2448.92993,6463.1792,3105.15918,2780.2627,3478.61353,10033,108.74202476819328,3.18257644635171,4,0,1394,4,0,1383]
[1557644996565337994,3115289966206401664,1317.78479,1059.28357,1653.82483,1458.82642,1309.5531,1662.77734,10033,108.74115406248649,3.18340011855007,4,0,1394,4,0,1383]
[1557644999098031812,3115289966206405888,4252.99121,2445.66675,7070.99805,4918.65381,4265.86133,5561.30127,10033,108.7396972853489,3.187474293156216,4,0,1394,4,0,1383]
[1557644999679321628,3115289970505367936,2717.50977,1580.68762,4086.03979,2287.72778,1919.74146,2582.46143,10033,108.74403467121236,3.1887208585335265,4,0,1394,4,0,1383]
[1557645091214939255,3115290172364838528,906.550354,629.417114,1334.71277,742.118652,620.952698,886.983521,10033,108.73514233835972,3.189194894204797,4,0,1394,4,0,1383]
[1557645099650413723,3115290176660010752,2117.46802,1142.70752,4598.2168,1488.25171,1238.79138,1726.16956,10033,108.72992133711682,3.1927928578178566,4,0,1394,4,0,1383]
[1557645100718106027,3115290172364844416,2434.16528,1272.15918,3733.66699,4160.72168,3688.86694,4715.71924,10033,108.73278129971376,3.1950788713302334,4,0,1394,4,0,1383]
[1557645126348466569,3115290245379480960,1058.08569,705.246643,1623.90979,6030.0083,5438.74072,6684.75,10033,108.72935384588708,3.2001953855464333,4,0,1394,4,0,1383]
[1557645133454328580,3115290245379486848,2222.90894,1152.90393,4666.53955,5859.58447,5276.06934,6526.18311,20033,108.72077844130963,3.2008823224664824,4,0,1394,4,0,1383]
[1557645136863238147,3115290245379481600,5762.93555,3860.65283,8657.07422,3594.02905,3075.25439,4599.96729,10033,108.72077017291242,3.2065693261410635,4,0,1394,4,0,1383]
[1557645137046705792,3115290241084554752,1514.2157,1118.98218,2151.55176,1180.95972,1034.84692,1310.49048,10033,108.7227154415868,3.2076563781459706,4,0,1394,4,0,1383]
[1557645137051535895,3115290245380947712,1647.16553,1270.38159,2326.03052,2634.47534,2338.04102,3025.2229,10033,108.721461398127,3.206830899798073,4,0,1394,4,0,1383]
[1557645137497495318,3115290245383275136,5791.45898,5339.8623,6171.11816,5757.94775,5426.93945,6207.42285,10033,108.7201537323827,3.2079037176370737,4,0,1394,4,0,1383]
[1557645137700269322,3115290245379479168,3444.65332,2382.52734,4624.3374,3268.53149,2807.68921,4118.71729,10033,108.72020531510202,3.209163215306281,4,0,1394,4,0,1383]
[1557646602376339065,3115293200320776576,3060.50195,1889.19092,5546.98828,3045.72925,2534.87646,3509.42065,10033,108.71591194442352,3.205798648891401,4,0,1394,4,0,1383]
[1557646603276673535,3115293200316984064,1704.69421,820.421204,4619.52734,3925.48462,3428.44897,4379.55664,20033,108.7148089516259,3.208622448400821,4,0,1394,4,0,1383]
[1557646603612540170,3115293196021837824,4049.91772,2977.47534,5506.07227,4795.7168,3885.38696,5961.6499,10033,108.71818291779576,3.209222579108325,4,0,1394,4,0,1383]
[1557646604186508412,3115293200316980352,2501.04663,2021.65979,3133.54468,2532.33911,2190.02612,3010.51245,10033,108.7179089624805,3.209756235781864,4,0,1394,4,0,1383]
[1557646606489856163,3115293200320774400,2282.05518,2156.23999,2419.698,2223.23242,2094.28882,2348.77124,10033,108.71488982239428,3.213164825312036,4,0,1394,4,0,1383]
[1557646611602884887,3115293196021840000,3604.00366,2832.68042,4973.31641,3115.93408,2766.48975,3690.20776,10033,108.70721616519276,3.2118657681607865,4,0,1394,4,0,1383]
[1557646640465958179,3115293269040252288,2751.11865,2534.70093,3033.01343,2611.16992,2429.88257,2780.54565,10033,108.702365908648,3.220708729994614,4,0,1394,4,0,1383]
[1557646646453986070,3115293269036456960,3523.64868,2332.54883,5033.82666,1925.27356,1668.26758,2189.91602,10033,108.70237334931691,3.222878500471118,4,0,1394,4,0,1383]
[1557646647518539611,3115293269040253056,1405.33398,1153.52771,1689.84167,2133.09473,1861.1012,2421.05566,10033,108.69618324240248,3.222655735770842,4,0,1394,4,0,1383]
[1557646748995639723,3115293470899763968,2548.35229,1726.00134,3835.90112,2814.65283,2461.79004,3143.99805,10033,108.68717833030831,3.230989271337698,4,0,1394,4,0,1383]
[1557646778090710252,3115293539619247232,3364.59692,2401.97949,4865.87012,1908.31958,1744.5697,2134.51123,10033,108.68096051726867,3.240538848482616,4,0,1394,4,0,1383]
[1557646785004480911,3115293539619247872,4112.35254,3044.10083,5415.42969,3368.20703,2888.77661,3998.02197,10033,108.67343521704984,3.241223346084936,4,0,1394,4,0,1383]
[1557647155027849870,3115294299833176576,3622.69629,2314.09131,5885.82031,6700.26904,5917.00928,7676.15625,10033,108.6686662366897,3.247437329437364,4,0,1394,4,0,1383]
[1557647156198483255,3115294295533499776,2460.54688,1552.3468,3776.6145,2780.28857,2523.95459,3170.70923,10033,108.67146732136914,3.250527171646907,4,0,1394,4,0,1383]
[1557647161687608903,3115294295533500288,2213.25732,1101.4884,3482.63818,3052.40137,2741.05957,3496.65552,10033,108.6660928641606,3.2511543001752674,4,0,1394,4,0,1383]
[1557647163673253317,3115294295533501568,4377.18115,2620.86865,6533.90479,3720.8667,3233.36743,4346.03369,10033,108.66362465518782,3.2523885003586903,4,0,1394,4,0,1383]
[1557647186601648702,3115294364253119744,4996.58105,2945.61401,9073.8125,3318.21851,2908.98633,3696.93262,10033,108.65928448684062,3.2529240045979035,4,0,1394,4,0,1383]
[1557647186655200966,3115294364252979328,3764.18652,2166.63525,5910.90234,7137.17529,6000.6748,8615.57422,10033,108.66059085843608,3.253624460558764,4,0,1394,4,0,1383]
[1557647190681427156,3115294368551878272,2484.74341,1313.62537,4548.67188,6795.48584,6068.43066,7708.77734,20033,108.66061677540384,3.260635840605646,4,0,1394,4,0,1383]
[1557647198345587258,3115294368548083968,3139.95435,1759.38147,5146.64648,3214.24731,2934.16577,3568.88794,10033,108.65519390751469,3.2622576096488376,4,0,1394,4,0,1383]
[1557647292513782524,3115294574710310400,3266.00732,2725.87305,3944.6438,4127.95264,3531.47974,5480.59131,10033,108.64626245204238,3.266514119107258,4,0,1394,4,0,1383]
[1557647298804377184,3115294570411420032,4193.68213,3188.26978,5557.55127,2589.47046,2342.78857,2927.70532,10033,108.64134897613502,3.268013518880025,4,0,1394,4,0,1383]
[1557647325614686315,3115294639130900864,2717.94092,1830.08606,3626.52271,2349.20728,2058.53296,2612.7312,10033,108.63888512774687,3.274737642666455,4,0,1394,4,0,1383]
[1557647334300955514,3115294643425990400,3870.93628,1856.43396,6794.99756,3825.3584,3417.0144,4285.67871,10033,108.63413253798136,3.280304416769801,4,0,1394,4,0,1383]
[1557670795341638646,3115341574533518464,4638.40967,3213.03955,6741.91992,3354.80078,2884.53931,3931.7395,10033,108.62654965396302,3.2861225284915663,4,0,1394,4,0,1383]
[1557670826041888474,3115341643252998272,5369.34863,3711.20581,7891.73877,4046.48779,3218.04932,9098.79785,10033,108.6170720379978,3.2904425711081173,4,0,1394,4,0,1383]
[1557670826562209210,3115341647548082816,2946.31152,1745.22888,4455.22803,2205.01855,1881.81592,2524.99219,20033,108.61524181981362,3.291306619467165,4,0,1394,4,0,1383]
[1557670826841514141,3115341647548080256,1321.3208,747.54187,2210.62939,7063.12793,6051.49854,7845.06738,10033,108.61657416107198,3.2926303494912426,4,0,1394,4,0,1383]
[1557670827788309216,3115341647551873024,4742.65674,3936.51953,6070.05518,5898.16553,4581.30908,7937.50293,10033,108.6178708665272,3.2945655007953047,4,0,1394,4,0,1383]
[1557670834605512916,3115341643253000960,3495.92114,1345.09521,5863.76318,1718.70288,1542.85156,1933.98157,10033,108.61167990262864,3.294886105598495,4,0,1394,4,0,1383]
[1557670836091203973,3115341647548075776,3909.58862,2332.49951,5801.83057,2915.84155,2577.26123,3244.98267,10033,108.61460660877589,3.2988750774646896,4,0,1394,4,0,1383]
[1557670838550448886,3115341647551872896,3673.19702,3176.53833,4168.63428,3326.40942,3003.95215,3774.21387,10033,108.61079295250806,3.301067769978413,4,0,1394,4,0,1383]
[1557670930612570355,3115341853710303744,3331.15356,2131.81445,5363.03809,2421.62231,2168.72144,2705.97241,10033,108.6068353018699,3.302060865795152,4,0,1394,4,0,1383]
[1557670930815351913,3115341849411436416,2729.44678,1892.30176,4394.66162,3170.13916,2869.71484,3586.1936,10033,108.60673089805702,3.3032573219951664,4,0,1394,4,0,1383]
[1557670938008979388,3115341849411441152,4391.14941,3681.37891,5510.83447,4109.79395,3504.04956,4874.67676,10033,108.60050998131342,3.305310089656481,4,0,1394,4,0,1383]
[1557670938913265197,3115341853706507264,900.635071,497.24411,1564.8269,3640.30078,3318.66919,4073.00024,20033,108.60234905561,3.307347015996179,4,0,1394,4,0,1383]
[1557670939385577101,3115341853710303360,3692.45679,3354.61719,4099.75537,3741.74487,3354.8147,4350.29541,10033,108.60054895166712,3.3078011613242064,4,0,1394,4,0,1383]
[1557670973114958883,3115341918130921344,2260.00122,1279.95325,4409.31689,3545.90576,3089.28223,4126.0498,10033,108.59287141650982,3.3159432563714395,4,0,1394,4,0,1383]
[1557670975513693077,3115341918130924160,5348.87207,3438.63965,8575.38574,5489.45703,4703.65967,6711.02295,10033,108.5909886983746,3.3191298314637505,4,0,1394,4,0,1383]
[1557671350859158433,3115342674045170048,4838.82275,3546.62427,7334.00684,3242.32861,2851.31421,3637.34082,10033,108.57720945203988,3.324997618363241,4,0,1394,4,0,1383]
[1557671353738626700,3115342674045172992,5553.31201,4927.55176,6355.98633,5363.19727,4890.06982,6199.0625,10033,108.57731288345222,3.32842406511558,4,0,1394,4,0,1383]
[1557671378076426317,3115342747059709568,2071.10181,996.516724,4186.67676,1908.875,1646.1366,2220.74683,10033,108.5696150439764,3.3305689826467058,4,0,1394,4,0,1383]
[1557671378939501655,3115342742764652160,2529.53394,2062.63843,3178.06104,2096.88013,1884.14392,2351.26001,10033,108.57219038191502,3.331750542173539,4,0,1394,4,0,1383]
[1557671491554994841,3115342953221930368,1185.83105,1136.77515,1237.2467,1201.03235,1156.57019,1254.17664,10033,108.55479336957843,3.348717111684313,4,0,1394,4,0,1383]
[1557671513738709229,3115343021941408768,3269.5415,3008.53931,3613.72192,3110.7041,2846.3147,3433.5769,10033,108.55002586575446,3.347243442885419,4,0,1394,4,0,1383]
[1557671514225184622,3115343021937611904,4121.23828,2245.79419,6096.3584,5374.15771,4556.84961,6263.22266,10033,108.55273264600692,3.3478312064428795,4,0,1394,4,0,1383]
[1557671514289112388,3115343021941407232,3010.32104,2892.65039,3166.68457,3017.3562,2894.33228,3130.21069,10033,108.55416425855267,3.3487669149928547,4,0,1394,4,0,1383]
[1557671515643819541,3115343017642567808,4777.3916,2749.4873,7044.59717,3814.74268,3354.47998,4315.65918,10033,108.54922602664736,3.3497975618204507,4,0,1394,4,0,1383]
[1557671516942988753,3115343017642567680,2657.99707,2294.63623,3293.20703,2631.52051,2278.97241,3171.84131,10033,108.54967919283614,3.351622985869715,4,0,1394,4,0,1383]
[1557671523971078564,3115343017642567936,2934.54395,1438.7207,4283.0083,4800.95605,4243.00439,5312.10254,10033,108.542832927033,3.353333059244921,4,0,1394,4,0,1383]
[1557672992683818927,3115345972580070784,1470.90674,1283.43213,1803.94128,1454.91492,1325.18958,1637.34363,10033,108.54244255918188,3.3606940495580204,4,0,1394,4,0,1383]
[1557672993800801331,3115345976875111936,3217.04785,2166.14062,4778.58252,7431.38379,6508.66992,8430.47461,20033,108.53656404631616,3.3612294627821586,4,0,1394,4,0,1383]
[1557672993970895594,3115345972580070528,3303.85596,2068.56421,4614.42236,1599.27283,1412.63464,1845.13391,10033,108.53909154692391,3.360417329326502,4,0,1394,4,0,1383]
[1557673000348980008,3115345972580071296,798.850403,607.718628,1021.91772,792.373901,671.482483,901.608704,10033,108.5370625015904,3.36236263172971,4,0,1394,4,0,1383]
[1557673001804137917,3115345972580071680,3774.82568,2252.87866,7166.27881,4123.82422,3507.61255,4820.69287,10033,108.53255496364147,3.364075429891888,4,0,1394,4,0,1383]
[1557673034778411138,3115346041299551232,2249.13135,1434.87939,4054.16162,2073.28882,1782.38831,2394.41968,10033,108.52457920527824,3.3717979620956595,4,0,1394,4,0,1383]
[1557673035282801181,3115346045594587776,2459.37695,1345.87305,4395.40967,6833.93994,6137.29688,7826.33447,20033,108.52364029301827,3.3727616134227256,4,0,1394,4,0,1383]
[1557673163016173471,3115346316177460992,3459.17188,1918.37109,6840.49951,10114.0791,8483.52344,11807.0234,10033,108.50595713024371,3.384894359286556,4,0,1394,4,0,1383]
[1557673541949659640,3115347072091708160,3380.14844,1923.72571,6187.64062,9194.56055,7935.12061,11015.7021,10033,108.49952128748406,3.397533567490847,4,0,1394,4,0,1383]
[1557673543619711430,3115347072091867008,761.456787,754.088318,769.169617,759.694519,751.676941,767.829529,10033,108.49559746500664,3.3974030671293765,4,0,1394,4,0,1383]
[1557673549728854929,3115347076385350912,2945.38672,1586.45959,4717.19971,3253.87305,2865.2207,3702.24658,20033,108.488530812707,3.3996890783501343,4,0,1394,4,0,1383]
[1557673550170610620,3115347072091708544,3337.27832,1925.41797,5201.29346,2721.99756,2440.93286,3147.27319,10033,108.49239550515908,3.400143476057342,4,0,1394,4,0,1383]
[1557673551470295201,3115347076385348224,2492.16602,1309.36865,4162.16162,2762.71997,2391.55762,3124.08789,20033,108.48935367797822,3.4014133319727238,4,0,1394,4,0,1383]
[1557673577726012473,3115347140811186816,4912.42871,3257.23804,7652.84814,3609.85547,3204.19482,4194.19385,10033,108.48266768888116,3.406729646346394,4,0,1394,4,0,1383]
[1557673578626116194,3115347140811304960,4168.97363,3061.35669,6540.66113,4107.25195,3572.93091,4593.81885,10033,108.48215976285526,3.407923691709287,4,0,1394,4,0,1383]
[1557673584119718536,3115347145109447168,4174.32715,3871.12207,4495.78027,4079.6792,3790.70801,4348.62451,10033,108.47955424230668,3.4088062080159296,4,0,1394,4,0,1383]
[1557673584935359962,3115347145104824448,3514.12402,2431.69824,5411.7334,5685.19141,5023.98145,6728.39209,10033,108.48017211620471,3.409739979166351,4,0,1394,4,0,1383]
[1557673587216795171,3115347145109446784,1312.79089,1289.58228,1337.48254,1307.70935,1281.07361,1328.65881,10033,108.47668740459636,3.412617065225328,4,0,1394,4,0,1383]
[1557673587341419911,3115347145108427008,4388.73633,2624.55957,7209.7168,8213.91406,7052.30859,9320.00977,20033,108.47950632208298,3.4135069702737986,4,0,1394,4,0,1383]
[1557673678465950621,3115347346969617536,3305.32861,2216.79883,4647.80273,1932.83777,1725.87134,2121.61157,10033,108.4714559052092,3.412685170792394,4,0,1394,4,0,1383]
[1557673680197995738,3115347346969617664,2956.77124,1848.68262,4013.198,4356.30273,3824.03931,5023.89795,10033,108.47208389222077,3.414161255930665,4,0,1394,4,0,1383]
[1557673680411576897,3115347351263255424,2401.44263,1288.53735,4817.4541,14517.1826,12984.916,16325.6084,20033,108.47201615652784,3.415564035804707,4,0,1394,4,0,1383]
[1557673680938373225,3115347346969617792,1671.47144,1095.62744,2978.10327,1072.84558,942.69458,1274.21851,10033,108.47090924210744,3.416569110098697,4,0,1394,4,0,1383]
[1557673714093866852,3115347419982727552,1276.07129,618.81543,2985.09253,3455.91602,3058.67993,3957.01343,20033,108.46582932343968,3.4253113650630413,4,0,1394,4,0,1383]
[1557679590333948613,3115359171017875712,1740.69617,1553.77722,2003.76709,1687.31665,1553.33789,1884.26111,10033,108.44994378913256,3.4347896472567534,4,0,1394,4,0,1383]
[1557679590655447897,3115359166720774144,5758.42041,4384.54346,7558.23682,6218.28662,2794.51074,8970.04688,10133,108.44841153952072,3.43455330892725,4,0,1394,4,0,1383]
[1557679596474376759,3115359166720774016,3142.57935,2583.62109,3878.48462,2704.26489,2260.81958,3225.31689,10033,108.44613495939343,3.4356558182215164,4,0,1394,4,0,1383]
[1557679623886555236,3115359235440263040,3090.21289,1745.52515,4775.25684,5698.72754,4985.34229,7058.14551,10033,108.44184775706424,3.444100765275468,4,0,1394,4,0,1383]
[1557679632811764853,3115359239732733312,2080.99316,1582.84656,2960.87646,1837.81299,1644.78711,2030.17432,10033,108.43217886441236,3.4463979979019914,4,0,1394,4,0,1383]
[1557679632850470762,3115359239737352832,1485.13098,1428.97192,1545.77405,1509.06348,1453.76025,1558.39392,10033,108.43323744606414,3.446831030943245,4,0,1394,4,0,1383]
[1557679728707707535,3115359441598707328,3185.90479,2198.54858,4537.67334,3331.89673,2823.22778,3914.2356,10033,108.43178962480282,3.4551892310083305,4,0,1394,4,0,1383]
[1557679736098849198,3115359441598708992,2738.2854,1596.8197,5411.1333,5182.00537,4673.49512,5955.6665,10033,108.42132590541448,3.457155573929841,4,0,1394,4,0,1383]
[1557679761420247570,3115359510318194432,3652.41309,2804.76782,5133.60254,4137.20996,3443.13184,5040.94922,10033,108.42256382796226,3.4629436079903053,4,0,1394,4,0,1383]
[1557679768189395629,3115359510318192512,2631.94702,2226.28247,3465.94458,2633.85889,2322.20239,3099.12036,10033,108.41224146676802,3.4628531651507832,4,0,1394,4,0,1383]
[1557679770701316580,3115359514615258880,548.847595,519.268005,575.806641,548.836609,525.563354,576.302368,10033,108.41156361048532,3.46719183588279,4,0,1394,4,0,1383]
[1557680138441351884,3115360270531223552,3089.09375,1673.52698,5315.63135,3902.27417,3541.82495,4341.14941,10033,108.40804743398088,3.4706906632639685,4,0,1394,4,0,1383]
[1557680140744195284,3115360266232447616,390.2883,374.900116,407.072357,389.243225,376.769623,400.90155,10033,108.40776493329416,3.4724778212586567,4,0,1394,4,0,1383]
[1557680148527353451,3115360270524879744,4331.39014,2522.26392,6824.47949,2910.5166,2532.41577,3216.12598,20033,108.40082163629644,3.475872583588376,4,0,1394,4,0,1383]
[1557680148729065692,3115360266232449920,3336.67944,2325.77515,4839.29492,3839.06592,3388.76318,4215.50537,10133,108.39739002609754,3.47531093211836,4,0,1394,4,0,1383]
[1557680149509130129,3115360270526270592,5001.4585,2721.63354,7671.67969,7205.89062,6476.24561,8087.19873,20033,108.40370065478966,3.477495217631575,4,0,1394,4,0,1383]
[1557680172347059886,3115360339244360576,3184.86084,1524.70532,4814.2251,3736.68311,3252.75269,4236.76855,20033,108.39491424414582,3.477628924831262,4,0,1394,4,0,1383]
[1557680172944762989,3115360334951930880,2371.0127,1885.49524,2991.92773,3274.56738,2822.23047,3848.25366,10033,108.39961356546206,3.479158348071788,4,0,1394,4,0,1383]
[1557680174261021928,3115360334951931392,2001.19519,1121.48315,3237.55127,1930.39709,1650.21606,2180.64502,10033,108.3960856419085,3.4803744493986013,4,0,1394,4,0,1383]
[1557680174691378036,3115360334951932800,3407.88672,2800.45459,4403.01807,3016.88232,2634.19312,3657.6665,10033,108.3921172609624,3.480992238763417,4,0,1394,4,0,1383]
[1557680181298047440,3115360339244355840,3011.99805,1595.38721,6693.54688,2187.90552,1919.16321,2383.87573,11033,108.39169698718504,3.4845426440799057,4,0,1394,4,0,1383]
[1557680183032264368,3115360334951937280,2356.73657,1396.20703,3186.10303,1375.03943,1150.84961,1561.49011,10033,108.3899230446487,3.4860615768782024,4,0,1394,4,0,1383]
[1557680276116127064,3115360545402785280,5127.53955,3048.97266,8372.58594,11633.2773,10083.3848,13269.3545,20033,108.38745688318042,3.488928543425333,4,0,1394,4,0,1383]
[1557680277841320665,3115360545402788096,2320.48682,1398.58313,3726.29688,5450.43359,4844.51709,6204.11475,10033,108.38281083163494,3.4905007706796125,4,0,1394,4,0,1383]
[1557680286569567849,3115360541110376576,3137.12598,2257.58203,4667.3501,3731.92505,3266.30103,4528.88135,10033,108.37621788127164,3.4957464786127823,4,0,1394,4,0,1383]
[1557680287284555793,3115360545402784000,1388.56433,872.496582,2460.34644,7405.00732,6344.74512,8588.69238,10033,108.37977333468952,3.496823468604477,4,0,1394,4,0,1383]
[1557680312932815340,3115360614126885760,962.487854,865.783813,1085.68872,996.865051,916.578796,1087.08374,10033,108.37629242100208,3.502377864914689,4,0,1394,4,0,1383]
[1557680319816762093,3115360614126886016,2484.78589,2318.97534,2686.4917,2456.60596,2318.52466,2650.61768,10033,108.37131699511954,3.5047181905507974,4,0,1394,4,0,1383]
[1557680320226215219,3115360609829858560,4743.56885,3377.09814,6266.15918,3315.11035,2795.34741,4830.79883,10033,108.36761043667778,3.503077176373093,4,0,1394,4,0,1383]
[1557680321403166107,3115360609829861504,4485.45459,3840.51196,5351.64111,3831.12598,3370.03833,4265.14014,10033,108.37088491726306,3.5063781929887496,4,0,1394,4,0,1383]
[1557680322035229075,3115360614122259968,1498.4032,933.315125,2352.26416,null,null,null,10099,108.36897534376465,3.507623501090877,4,0,1394,4,0,1383]
[1557680322073610870,3115360614126885888,779.536316,739.577698,820.638916,778.863831,730.309631,821.611084,10033,108.3688906133681,3.508077728803164,4,0,1394,4,0,1383]
[1557681789225827179,3115363569059762048,1010.8996,587.374756,1838.54492,639.157837,555.230469,776.716614,10033,108.36290471023096,3.509018456227664,4,0,1394,4,0,1383]
[1557681790546172248,3115363569059760768,3652.78027,1960.23364,6794.61963,5337.52637,4736.95703,6018.82764,20033,108.36252580069105,3.5109103415058462,4,0,1394,4,0,1383]
[1557681795661198051,3115363569064386048,5533.82227,4711.01416,6528.99707,4757.75342,4036.27808,5634.11426,10033,108.36033052703807,3.5112781812035028,4,0,1394,4,0,1383]
[1557681796925218086,3115363569064385920,4018.36401,2933.67773,5651.69043,3296.71191,2824.18945,3905.32812,10033,108.35929805018252,3.51278260591136,4,0,1394,4,0,1383]
[1557681799522477655,3115363564767366144,1495.5033,1222.8656,1889.94934,2217.8125,1968.01917,2606.98535,10033,108.3582372941192,3.517288302339425,4,0,1394,4,0,1383]
[1557681926944975872,3115363839645277696,1010.56866,698.452698,1671.26978,1082.06531,928.306519,1294.58105,10033,108.33675563766003,3.526978145514663,4,0,1394,4,0,1383]
[1557681967231943599,3115363912657147520,2229.16333,1842.57764,2727.08936,3170.19409,2753.7063,3813.21851,10033,108.32481875639289,3.5378942942392047,4,0,1394,4,0,1383]
[1557681967283313959,3115363912661770240,4476.76074,3348.18262,5903.15918,4450.30713,3761.26196,5319.48633,10033,108.32524479436267,3.538257396878435,4,0,1394,4,0,1383]
[1557681968051446999,3115363908364760704,3832.03125,2453.97021,5813.11768,6789.80859,5790.26562,7915.02197,10033,108.3239915318309,3.540207731191719,4,0,1394,4,0,1383]
[1557681968792654666,3115363912657143680,4374.3208,2450.5249,6039.45312,5556.19385,4969.58105,6240.42627,20033,108.3267674979842,3.5414294936367914,4,0,1394,4,0,1383]
[1557681969780253213,3115363908364760960,4629.18652,3028.82324,6923.12744,2925.16553,2509.29272,3304.87183,10033,108.32138027653563,3.540743909354069,4,0,1394,4,0,1383]
[1557682345846571699,3115364668576013952,2370.99487,1920.11792,2935.29004,2950.72852,2610.26855,3489.92578,10033,108.3147005017393,3.5487054542317877,4,0,1394,4,0,1383]
[1557682347703424112,3115364664279008384,1588.13965,1418.01062,1832.86584,1574.80298,1439.16028,1739.75317,10033,108.31283366513787,3.551530537890459,4,0,1394,4,0,1383]
[1557682348717921454,3115364664279008896,2499.41772,1885.80798,4047.7251,3324.40308,2944.65942,3819.73096,10033,108.31553552063258,3.553172985352917,4,0,1394,4,0,1383]
[1557682374488178471,3115364737297211264,4380.81738,3227.2395,6333.81543,2265.04858,1971.95813,2542.50415,10033,108.3102820048354,3.557807579257283,4,0,1394,4,0,1383]
[1557682379900708432,3115364737290865664,2854.77637,1706.48523,4284.07471,3735.83057,3259.39673,4174.85938,20033,108.30435689013773,3.558402142375805,4,0,1394,4,0,1383]
[1557682379975799230,3115364732998486656,2745.79199,1711.82385,4257.49121,4147.99951,3628.06104,4806.75977,10033,108.30213958280024,3.55735574187323,4,0,1394,4,0,1383]
[1557682475511666611,3115364943449294848,3194.58667,2000.07996,4832.42529,1611.27698,1356.69995,1874.94324,10033,108.29927106997046,3.564124753675616,4,0,1394,4,0,1383]
[1557682475763937572,3115364939156918272,3652.06152,3029.48901,4379.57422,3192.33789,2724.5022,3953.33765,10033,108.30044506335496,3.564964576637638,4,0,1394,4,0,1383]
[1557682482960233590,3115364939156918784,3355.66504,2350.65381,5059.14648,8492.44141,7076.4751,10130.624,10033,108.29381684445455,3.567594439324387,4,0,1394,4,0,1383]
[1557682483384001416,3115364943449295616,620.236694,504.29895,776.051331,672.12262,585.067688,814.182922,10033,108.2925627611269,3.568337492489221,4,0,1394,4,0,1383]
[1557682484389638925,3115364943449293952,3879.94165,2092.00464,6140.52783,5543.4624,5001.71631,6322.62158,20033,108.2946075194493,3.5700206351925265,4,0,1394,4,0,1383]
[1557682486436767420,3115364939156919424,2712.06177,1654.04102,4299.77832,1472.06519,1312.11084,1670.69287,10033,108.29075104319666,3.572071295577312,4,0,1394,4,0,1383]
[1557682508245686479,3115365007876395904,3062.74927,2569.43457,3710.72388,2678.52979,2303.01733,3100.88989,10033,108.2868101705256,3.569716162827139,4,0,1394,4,0,1383]
[1557682508867483229,3115365012168774016,2904.67871,1535.34631,5461.84229,2877.6062,2590.86987,3243.10034,10033,108.28628424457816,3.571756331408548,4,0,1394,4,0,1383]
[1557682508921920635,3115365007876396544,1562.23364,1097.12476,2826.10596,868.202209,775.754944,1015.13843,10033,108.28497872827484,3.57146105871225,4,0,1394,4,0,1383]
[1557682509099056091,3115365007876396416,3546.57251,2349.9458,5242.20215,3197.75024,2871.11914,3644.50073,10033,108.28656900268624,3.572533463462251,4,0,1394,4,0,1383]
[1557682517357031357,3115365007876397056,3824.46436,2927.18335,5460.52148,2873.06445,2503.77637,3222.24976,10033,108.28255295869168,3.577348894071466,4,0,1394,4,0,1383]
[1557682517689422429,3115365007876397184,3595.3562,2380.03931,5274.81152,2505.35767,2159.40942,2950.51489,10033,108.28110490416974,3.5772698117105937,4,0,1394,4,0,1383]
[1557682518319895661,3115365007876397440,2538.72559,1317.44336,5272.81592,3688.07446,3204.24756,4198.1001,10033,108.28516373398378,3.5785850000710666,4,0,1394,4,0,1383]
[1557682520931211715,3115365012174722432,2434.16406,2300.91675,2604.35156,2375.14941,2240.84277,2525.15796,10033,108.28192988780326,3.582026221198753,4,0,1394,4,0,1383]
[1557682521003037777,3115365007878014976,1283.38257,1044.57422,1561.72522,1254.96692,1134.72388,1395.18652,10033,108.28086221308033,3.5820611894754677,4,0,1394,4,0,1383]
[1558057820361417128,3116115635019339392,3169.0979,2051.48291,4403.75635,1690.56091,1266.77661,2468.08594,10033,108.27325175552312,3.5808374276662955,4,0,1394,4,0,1383]
[1558057821082253348,3116115635015889408,2924.09351,1901.61536,4424.07422,3224.87793,2854.45166,3605.44165,20033,108.28082870028358,3.5831236894925635,4,0,1394,4,0,1383]
[1558057823824227477,3116115630720934528,5241.00635,4331.92969,7065.59766,4743.31982,4051.18481,5699.33301,10033,108.27488230271406,3.586516511871973,4,0,1394,4,0,1383]
[1558057823874459871,3116115635015890048,4896.41162,3349.10229,6811.67041,2581.62573,2159.26929,2911.83496,10133,108.27486938699272,3.587071658235992,4,0,1394,4,0,1383]
[1558057832270905544,3116115630720660480,2202.95386,2142.5542,2257.1604,2194.11523,2132.95972,2265.55298,10033,108.27032789917666,3.5904038871423056,4,0,1394,4,0,1383]
[1558057854795434527,3116115699440418432,4784.04297,2670.24414,6342.06348,9457.4209,7908.30176,11138.2002,10033,108.26298577448496,3.5909177285258305,4,0,1394,4,0,1383]
[1558057855360180814,3116115630722108544,3708.44873,2676.58179,4860.48193,2651.34644,2179.09692,3206.01904,10033,108.26905592306171,3.591650254885576,4,0,1394,4,0,1383]
[1558057857515340261,3116115699440427136,3572.87939,2210.10693,6133.97363,4303.15283,3633.31909,5240.05078,10033,108.2660485100136,3.594192187957448,4,0,1394,4,0,1383]
[1558057863026048469,3116115703738815232,2692.48047,2327.70386,3106.71094,2621.40186,2357.21924,2978.74927,10033,108.26018050624504,3.594890266141213,4,0,1394,4,0,1383]
[1558057864138097148,3116115703735366400,4534.28809,2868.42065,6920.33447,3647.38452,3150.92676,4217.5918,10133,108.2629158152109,3.5976782693147085,4,0,1394,4,0,1383]
[1558057864760262030,3116115703735371008,3365.48706,2042.47717,5196.33008,3863.40259,3445.25317,4317.82568,20033,108.25633822805092,3.5952363500872506,4,0,1394,4,0,1383]
[1558057865347549642,3116115699440434432,4740.14062,2585.93408,7113.30176,4199.57666,3745.9873,5002.73975,10033,108.25495206566056,3.5969863925020022,4,0,1394,4,0,1383]
[1558057960807891644,3116115905598878848,3542.69751,2542.19507,5017.82324,4582.8501,3631.0127,5838.95166,10033,108.25557386868816,3.6049411678927,4,0,1394,4,0,1383]
[1558057966671391827,3116115909897245568,3119.27637,2626.01392,3827.16748,2676.81348,2284.23218,3086.89893,10033,108.24711722802854,3.605660471513304,4,0,1394,4,0,1383]
[1558057992183334246,3116115974318362240,4132.37744,2911.10522,5897.36475,4716.33008,3878.2605,6001.26367,10033,108.24052778537656,3.609259223587001,4,0,1394,4,0,1383]
[1558058001197016971,3116115978616720640,2639.50269,1134.54797,5564.06592,9273.82422,8140.1167,11213.4316,20033,108.24074513433156,3.614675773803952,4,0,1394,4,0,1383]
[1558058001310363138,3116115974318372992,2963.92725,2258.91846,4460.92334,2592.23291,2264.20801,2947.87988,10033,108.2391861239307,3.615123345706705,4,0,1394,4,0,1383]
[1558058001831671938,3116115978613275776,3787.57178,2636.31372,5296.57031,1248.01831,1103.34912,1462.15283,10033,108.23739779766186,3.615991879706963,4,0,1394,4,0,1383]
[1558058002385704399,3116115974318373120,1951.60559,1468.27136,2990.27124,3151.2854,2691.8252,3768.21655,10033,108.23365555160046,3.615168202644926,4,0,1394,4,0,1383]
[1558058372771743375,3116116734530965632,1944.23779,1785.73999,2201.8562,1904.62512,1725.10266,2145.72388,10033,108.23118993537943,3.621523198144656,4,0,1394,4,0,1383]
[1558058373090904816,3116116734527517056,5321.3252,2964.96436,9121.18262,7586.77832,6567.74658,9048.7832,10033,108.23253705349144,3.6232942220476287,4,0,1394,4,0,1383]
[1558058373152794534,3116116734530964224,3548.89331,2037.38098,5116.63232,6161.51172,5245.37939,7147.30225,10033,108.23323489892584,3.623746387077326,4,0,1394,4,0,1383]
[1558058373199832905,3116116734530965120,4012.68433,2899.66431,5654.49463,4898.59277,4191.63525,5992.59717,10033,108.2307150790131,3.6225871978316713,4,0,1394,4,0,1383]
[1558058378173298152,3116116734527521536,3178.35254,1992.07751,5496.95215,3479.10938,3075.146,3934.83887,10033,108.22559233961228,3.621879646466053,4,0,1394,4,0,1383]
[1558058379824363067,3116116734527518080,3545.76392,1843.14172,4871.49561,4772.12988,4226.55273,5556.99805,10033,108.22770358292254,3.625684128048849,4,0,1394,4,0,1383]
[1558058508540469933,3116117009405424640,2993.47534,1728.63831,4272.625,5830.36377,5008.875,6607.31982,10033,108.21203065132732,3.639219576483395,4,0,1394,4,0,1383]
[1558058510416205009,3116117009405423488,3014.79639,1947.04822,5132.98926,5408.20166,4835.37891,6231.41895,10033,108.21167124044598,3.641401924519516,4,0,1394,4,0,1383]
[1558058510736623527,3116117005110574592,3187.62427,2621.64258,3777.4751,2865.67334,2514.68555,3431.17993,10033,108.20893942488568,3.642092812158904,4,0,1394,4,0,1383]
[1558058516275802875,3116117005110576512,2695.6499,2028.48853,4694.59961,2720.31055,2358.64526,3222.48291,10033,108.20464462254692,3.6424278759577313,4,0,1394,4,0,1383]
[1558058517709895860,3116117009408872832,5714.99658,4395.56006,7366.61279,5028.97217,3939.84619,6213.47412,10033,108.2025079359882,3.643222209766472,4,0,1394,4,0,1383]
[1558058542458701475,3116117073830058752,2255.43384,1417.302,3648.8916,843.184998,720.174011,1335.68225,10033,108.20038708240916,3.647466397901342,4,0,1394,4,0,1383]
[1558058545204607396,3116117078128348288,2906.93481,2269.96606,3700.11377,1930.39478,1710.1543,2155.16309,10133,108.19701566969913,3.651545443576144,4,0,1394,4,0,1383]
[1558058550320909659,3116117078128349440,5187.95508,3504.20825,7241.25195,2737.21362,2470.8606,3087.37817,10033,108.1946597190094,3.651776027714002,4,0,1394,4,0,1383]
[1558060021649832516,3116120028767578624,3148.04492,1929.54688,5184.10205,3207.64478,2827.90625,3621.74854,10033,108.18537395604022,3.658544363629449,4,0,1394,4,0,1383]
[1558060029054745873,3116120033065848320,2602.40552,1789.22913,3618.13037,1614.10254,1440.36169,1811.56311,10033,108.18248210426866,3.662689255220753,4,0,1394,4,0,1383]
[1558060030452275239,3116120033065848192,2042.72314,1617.2793,2663.28882,2908.33887,2424.2832,3666.87036,10033,108.18009033684052,3.6646618156066335,4,0,1394,4,0,1383]
[1558060057120102387,3116120101785324160,1972.15283,1622.92126,2294.63306,1762.8783,1600.48108,1964.89941,10033,108.1771346611444,3.670669982677421,4,0,1394,4,0,1383]
[1558060062114679286,3116120101785325312,3153.38403,2637.93555,4241.93311,3152.52637,2732.64502,3724.89453,10033,108.173198614236,3.6701533580823793,4,0,1394,4,0,1383]
[1558060063098111266,3116120101785323776,4150.90039,3671.54639,4680.12744,3737.52197,3362.72925,4160.19385,10033,108.17592866734948,3.672433170309795,4,0,1394,4,0,1383]
[1558060156545929652,3116120307944538624,4058.01318,1731.00952,6785.38916,3594.7876,3137.8623,4010.99292,20033,108.16684390484664,3.674434868917921,4,0,1394,4,0,1383]
[1558060168171580137,3116120303645527168,5268.20068,3576.20898,11305.8223,4508.11865,3575.17236,6049.49365,10033,108.1599077543883,3.683152648876337,4,0,1394,4,0,1383]
[1558060168400707992,3116120307943754112,5292.73486,3095.85229,6762.09131,3714.10181,3274.448,4222.91699,10033,108.1618227556868,3.683989288850829,4,0,1394,4,0,1383]
[1558060191786415657,3116120376663231488,4191.94141,2953.271,6077.68066,4496.69678,3824.03052,5667.14941,10033,108.15735435468918,3.685391868702365,4,0,1394,4,0,1383]
[1558060202541194660,3116120372365022080,3601.54126,2065.04395,5010.38184,2258.06299,1963.54871,2448.73999,10133,108.14937698051672,3.692654249636697,4,0,1394,4,0,1383]
[1558060569085513107,3116121128279271168,2517.94043,1913.14648,3844.9165,2938.56665,2526.85791,3394.53662,10033,108.14277384497076,3.693224609224975,4,0,1394,4,0,1383]
[1558060569262182157,3116121132577476608,3818.229,3089.53174,5483.84424,3589.76587,3031.32568,4330.646,10033,108.14429645335076,3.6936996310395407,4,0,1394,4,0,1383]
[1558060569765949223,3116121128279273344,2788.7019,1922.2533,3932.98901,5314.75635,4469.00342,6523.5249,10033,108.14685510264124,3.695191962638994,4,0,1394,4,0,1383]
[1558060570001760230,3116121132571296000,4060.47339,1697.1499,7197.65186,3780.86353,3356.79102,4214.63428,20033,108.14857152449024,3.696169488364831,4,0,1394,4,0,1383]
[1558060570150083118,3116121132574027904,3303.04272,2168.1062,4933.92578,11171.583,9709.18848,13389.3311,20033,108.14590665561488,3.695453254796341,4,0,1394,4,0,1383]
[1558060570674477300,3116121128279271296,3863.54077,2846.94604,5070.55713,4469.40283,3536.56396,5627.25879,10033,108.14207295915796,3.6942623983576777,4,0,1394,4,0,1383]
[1558060580081647574,3116121128279286016,4094.79761,2936.97485,6014.52686,4637.51416,3808.45996,5547.15771,10033,108.13617515221996,3.701257198300928,4,0,1394,4,0,1383]
[1558060604900325279,3116121201296951424,488.644989,474.617401,504.322144,478.830017,462.198456,500.207947,10033,108.13596238864686,3.70658412103461,4,0,1394,4,0,1383]
[1558060604985733498,3116121201296953984,3265.69995,2659.8855,4362.3042,3410.03247,2955.73682,3996.1731,10033,108.12972835451497,3.703103761981934,4,0,1394,4,0,1383]
[1558060606308278945,3116121201296951808,2723.63013,1918.69446,3697.17212,2020.69507,1815.73438,2261.86841,10033,108.1344289195778,3.706466281694245,4,0,1394,4,0,1383]
[1558060613156547926,3116121201296952192,2684.57812,1600.64893,4122.45117,8838.53125,7837.86133,10407.8115,10033,108.12827533799889,3.709537336335958,4,0,1394,4,0,1383]
[1558060714621050629,3116121403157216640,4301.74854,2490.60059,6302.06689,4182.11523,3503.0918,5040.57568,10033,108.11621393424517,3.715387368073048,4,0,1394,4,0,1383]
[1558060715042862771,3116121407455384064,3448.54443,2613.22388,4889.65088,2330.19238,1900.92908,4697.35791,10033,108.11463188255618,3.715946275963158,4,0,1394,4,0,1383]
[1558060716757094828,3116121403157219584,4727.23242,3133.88794,6443.24072,3343.01514,2895.51831,3880.11255,10033,108.11302755716736,3.7174359466216593,4,0,1394,4,0,1383]
[1558060717329937200,3116121471876700160,3900.86328,2725.84521,5491.65723,4199.53467,3502.87573,5500.68457,10033,108.11130521788756,3.7189926385354544,4,0,1394,4,0,1383]
[1558060741337037215,3116121471876704256,2440.00879,1736.40759,3347.50732,1264.32458,1146.69873,1340.12524,10133,108.1139642612866,3.721823535371872,4,0,1394,4,0,1383]
[1558060741347290956,3116121476171411712,2735.23267,1574.11621,4897.53467,null,null,null,20099,108.11352142280892,3.721831132852641,4,0,1394,4,0,1383]
[1558060743754197644,3116121471876710656,1436.26917,1156.66284,2116.90137,2996.39893,2599.79199,3552.42407,10033,108.1126685381329,3.725432520146318,4,0,1394,4,0,1383]
[1558060749229714114,3116121476174860160,5596.90674,4024.21582,7418.60889,4830.72314,3955.19067,5692.14062,10033,108.1064033623722,3.725487630723247,4,0,1394,4,0,1383]
[1558060749422645277,3116121471876711680,4142.1582,2986.36426,6069.21045,5511.88477,1658.22827,8297.83203,10133,108.10418707895889,3.725629647818348,4,0,1394,4,0,1383]
[1558060751676849164,3116121471877372672,332.884094,247.263123,451.786316,3277.08545,1090.24597,3773.48828,20133,108.10025456253769,3.728047742110725,4,0,1394,4,0,1383]
[1558066626203525514,3116133227204822656,2063.74512,1967.09131,2172.08228,2050.53491,1954.2301,2159.75659,10033,108.0960116839052,3.738252552695341,4,0,1394,4,0,1383]
[1558066659452044700,3116133295924301568,2875.53247,2684.27539,3103.01489,2891.53052,2663.53442,3105.82935,10033,108.08251277504282,3.744867256376759,4,0,1394,4,0,1383]
[1558066661074362462,3116133291630957824,3176.65796,1993.74475,5023.91113,4352.43359,3786.14404,5170.43945,10033,108.08097032732744,3.746356067038804,4,0,1394,4,0,1383]
[1558066764741676603,3116133502082731264,4198.11182,3317.33643,5653.74512,3323.44263,2773.69458,4131.33252,10033,108.06982603591491,3.756551157535738,4,0,1394,4,0,1383]
[1558066789174629355,3116133566504678912,3278.43188,2631.80786,4175.98535,2817.57739,2419.94946,3633.17139,10033,108.06885609618963,3.760139842712323,4,0,1394,4,0,1383]
[1558066796322163080,3116133570802209024,4471.83545,3053.68164,6071.375,2807.50757,2404.48804,3499.12891,10033,108.0609418802135,3.762207200681684,4,0,1394,4,0,1383]
[1558066798427270232,3116133566504687872,2561.17822,1659.6626,4040.6936,2776.56958,2420.40039,3306.01001,10033,108.05803209905666,3.764084125690601,4,0,1394,4,0,1383]
[1558067165809963336,3116134322418933888,2912.00024,1323.604,4638.27734,2642.46338,2385.23828,2978.14893,10033,108.0572659626964,3.7672610883498527,4,0,1394,4,0,1383]
[1558067175737264152,3116134326711964800,2538.86084,1311.7168,4041.16382,6154.34619,5376.37354,7178.38184,20033,108.05160745990725,3.7740521375523177,4,0,1394,4,0,1383]
[1558067176027331513,3116134326716449920,574.019226,567.481812,581.039429,574.849731,569.2323,580.584656,10033,108.05343587345826,3.775720999758316,4,0,1394,4,0,1383]
[1558067176080162431,3116134326711961216,3344.27148,2278.79932,4958.65869,null,null,null,10099,108.0538409372712,3.776110249894313,4,0,1394,4,0,1383]
[1558067177442668816,3116134322418362496,1721.27795,1674.10852,1773.49341,1730.23865,1682.91357,1768.91479,10033,108.05091424620888,3.776350834896106,4,0,1394,4,0,1383]
[1558067202253097300,3116134391138431744,4494.70215,3205.2334,6898.92236,3202.59937,2753.58862,3943.63135,10033,108.04207189196224,3.7790644793269705,4,0,1394,4,0,1383]
[1558067210112297513,3116134391138440192,2718.70386,1795.11243,4666.104,2189.42871,1924.31128,2405.8623,10033,108.0405173092946,3.783832737620101,4,0,1394,4,0,1383]
[1558067212734117004,3116134395431437056,3252.15723,2046.53821,4866.96631,3720.66992,3333.07983,4179.19434,10033,108.03955277076123,3.788518508016433,4,0,1394,4,0,1383]
[1558067303916177325,3116134601594358912,4234.40479,3830.31201,4752.78516,4497.70264,4113.42627,4971.21143,10033,108.03311520395133,3.787562858516029,4,0,1394,4,0,1383]
[1558067304199807981,3116134597296878464,2649.31152,1458.31555,4158.67676,4802.07422,4198.87207,5487.89746,10033,108.03570424855826,3.787967255028674,4,0,1394,4,0,1383]
[1558067305545666905,3116134601594358144,2470.75293,2061.30737,3038.00928,2533.02759,2222.01538,3004.97607,10033,108.03200526915806,3.789097192830345,4,0,1394,4,0,1383]
[1558067315499420454,3116134601594357248,3042.8396,2727.07666,3443.32104,2888.11646,2578.33667,3256.1582,10033,108.02739202000424,3.796314844174649,4,0,1394,4,0,1383]
[1558067338055270026,3116134670313836032,764.577271,756.099915,773.795959,765.9646,758.009583,775.927002,10033,108.02160983718296,3.796371040725498,4,0,1394,4,0,1383]
[1558067341227996312,3116134666016382720,1682.79321,1091.60156,2806.19238,3684.44312,3174.36182,4283.95508,10033,108.020627292655,3.800347169144217,4,0,1394,4,0,1383]
[1558067341269358258,3116134666016382592,3377.47388,2182.021,6251.38525,2771.59399,2412.43506,3095.10474,10033,108.02188632797647,3.8010102005402353,4,0,1394,4,0,1383]
[1558067341580867193,3116134670310943104,2691.85181,2027.30432,3367.24829,null,null,null,10099,108.0231537458577,3.8024342060072738,4,0,1394,4,0,1383]
[1558067341592657816,3116134666016382464,851.8927,797.880005,942.19165,882.422058,828.913086,943.85498,10033,108.02312449982288,3.802697374641456,4,0,1394,4,0,1383]
[1558067349186018489,3116134666016384384,3510.91675,2190.96313,6763.32373,2134.45752,1814.48083,2466.54639,10033,108.01854300168476,3.8038546115711696,4,0,1394,4,0,1383]
[1558068819003839151,3116137620953894528,1820.22668,1500.71863,2408.54077,1240.25903,1133.65198,1374.35754,10033,108.01236695746088,3.8113855034839785,4,0,1394,4,0,1383]
[1558068824914749246,3116137625246843776,4347.146,2137.34814,7800.69922,6034.71875,5152.20361,7051.79248,20033,108.01050506744868,3.8125841805995897,4,0,1394,4,0,1383]
[1558068852631623916,3116137689673382656,4094.93652,2729.40649,6158.40479,5498.86133,4618.42188,7023.60352,10033,108.00237775913156,3.8184788204743247,4,0,1394,4,0,1383]
[1558068859756538879,3116137689673392384,3043.04199,2647.43604,3806.40479,2902.03271,2420.79321,3489.82788,10033,107.99806508121668,3.82276226338199,4,0,1394,4,0,1383]
[1558068861188145907,3116137689673393152,3637.63354,2633.54395,5087.66748,3050.62378,2503.81982,3925.43408,10033,107.99512129447666,3.823456765410567,4,0,1394,4,0,1383]
[1558068954328247949,3116137900129240064,4251.92578,2840.00635,6239.66016,3941.59473,3319.81494,4859.80078,10033,107.99266920076008,3.827992080605535,4,0,1394,4,0,1383]
[1558068954369844574,3116137900124760192,5118.69189,2649.68799,7132.66162,2096.59814,1836.40808,2403.10791,10033,107.98741892496776,3.8243391823410686,4,0,1394,4,0,1383]
[1558068955339741245,3116137900129241344,3483.85229,3297.83521,3665.41113,3497.05737,3309.50171,3724.06274,10033,107.98627421925866,3.8274683917516192,4,0,1394,4,0,1383]
[1558068961246372418,3116137900129241600,3011.23267,2461.58936,4307.7373,2718.58179,2270.95361,3323.20361,10033,107.984720348794,3.828635276915488,4,0,1394,4,0,1383]
[1558068962384685019,3116137895831834368,4224.10791,2811.25879,6117.42432,2098.95874,1862.75317,2334.98975,10033,107.9882215116125,3.8314144002328665,4,0,1394,4,0,1383]
[1558068989041840780,3116137968848717824,2558.80908,1356.82666,4146.76074,1142.91785,1032.40479,1253.52527,10033,107.97788472399806,3.835316673500305,4,0,1394,4,0,1383]
[1558068989083907388,3116137968848717568,3463.42188,2455.35718,4501.59717,3736.45972,3106.71216,4711.45215,10033,107.9787651763054,3.8357981440466857,4,0,1394,4,0,1383]
[1558068990407603340,3116137964551320576,3700.66895,1901.43567,5321.4502,7968.58203,7057.39746,9639.88184,10033,107.97839841815922,3.837786799537498,4,0,1394,4,0,1383]
[1558069502261955198,3116138995343508224,2437.70264,1364.39844,4535.14746,3712.70947,3169.67163,4130.9834,10033,107.947719199264,3.860789871380875,4,0,1394,4,0,1383]
[1558069502358374305,3116138999636381696,4063.19263,1980.06116,6940.51611,5359.08105,4407.05127,6408.6001,10033,107.94840032733669,3.86165755692889,4,0,1394,4,0,1383]
[1558069514340544246,3116138999636380416,813.467285,352.725586,1359.57666,9529.68945,8419.15332,10925.4502,20033,107.93935831732809,3.870061781910456,4,0,1394,4,0,1383]
[1558069514770604020,3116138999641677568,1014.13434,966.906738,1057.58936,1018.34363,981.454102,1071.38623,10033,107.9402180287936,3.872061784333537,4,0,1394,4,0,1383]
[1558069545276120209,3116139064063006208,6060.66602,3692.67017,8230.80859,4834.81934,4134.15918,6077.47412,10033,107.93189206145396,3.8752898075754114,4,0,1394,4,0,1383]
[1558069548072351085,3116139064063012480,3942.08765,2895.82764,6126.40869,4937.64258,4098.8584,6319.17676,10033,107.9269775424841,3.879072406019834,4,0,1394,4,0,1383]
[1558093007364153920,3116185999465627776,450.999634,417.074829,505.347961,460.871918,432.098724,501.536865,10033,107.9245959985302,3.883765854016386,4,0,1394,4,0,1383]
[1558093013700256781,3116185999465630208,4952.8623,3392.94116,7504.03711,3626.70117,2896.77466,4795.19287,10033,107.92135927234762,3.885044640829769,4,0,1394,4,0,1383]
[1558093015013739770,3116186003758471680,3208.95483,1594.37866,5029.4209,5437.01904,4691.55713,6497.72119,10033,107.91551448529609,3.886604736103457,4,0,1394,4,0,1383]
[1558093015572560227,3116185999465633408,3034.79419,1991.15051,4344.35107,3497.76392,2856.4812,4514.88867,10033,107.91591063880726,3.88724170532636,4,0,1394,4,0,1383]
[1558093040032281046,3116186068185115264,4658.05371,3066.54004,7061.35352,2380.21729,2054.10059,2663.77759,10033,107.91417541261956,3.8909642063886616,4,0,1394,4,0,1383]
[1558093048539669114,3116186068185123072,2324.84302,1620.19751,3554.16821,1475.76343,1315.93982,1643.73621,10033,107.91220390410956,3.896901730293324,4,0,1394,4,0,1383]
[1558093051161160802,3116186072477941632,942.037781,688.860535,1550.95886,914.650208,778.820374,1085.31189,10033,107.90758097155349,3.899980849340169,4,0,1394,4,0,1383]
[1558093143988272049,3116186274343559040,3006.05737,1913.24609,4260.83691,1865.65027,1650.68555,2111.48413,10033,107.90132790882754,3.901053716547123,4,0,1394,4,0,1383]
[1558093144383818729,3116186278640863104,2982.79736,2464.25391,3705.75781,2747.1748,2330.71265,3337.25952,10033,107.8983991202915,3.901839176634284,4,0,1394,4,0,1383]
[1558093176122354932,3116186347355853568,2233.39575,1257.16345,3372.26562,2106.18628,1744.19556,4398.07861,20133,107.8927214363448,3.907585480845301,4,0,1394,4,0,1383]
[1558093178755938812,3116186347360340096,3298.94995,2287.23096,4535.76562,3179.59961,2781.30591,3931.16748,10033,107.88664209921114,3.911066845544581,4,0,1394,4,0,1383]
[1558093185024656173,3116186347355854592,1494.43945,847.440186,3248.57446,8875.3457,7507.45166,10537.8633,10033,107.885248358799,3.9124427394451535,4,0,1394,4,0,1383]
[1558093187458677976,3116186343063055360,4202.6167,2665.33105,6167.19336,2945.52612,2567.99829,3530.08252,10033,107.88409016558872,3.916288898023944,4,0,1394,4,0,1383]
[1558093557513087240,3116187103275834368,4191.47949,2294.33936,6420.31934,12301.4922,10789.8174,14181.2744,10033,107.88141162217768,3.922662419578717,4,0,1394,4,0,1383]
[1558093557930477182,3116187103274582144,3309.60327,3111.5918,3618.5769,3270.25,3063.01294,3557.49902,10033,107.88118436187852,3.923480822414989,4,0,1394,4,0,1383]
[1558093591643331363,3116187171994869632,3199.38306,2877.74023,3704.28198,3042.68701,2749.3042,3400.81201,10033,107.87047734325871,3.9306420256739423,4,0,1394,4,0,1383]
[1558093591998343028,3116187171994059648,3438.10254,2609.61328,4522.10596,2883.47729,2445.55981,4273.46436,10033,107.86899260072144,3.931646995025142,4,0,1394,4,0,1383]
[1558093599418039793,3116187171994061696,2988.98682,2822.82397,3202.85815,2974.3623,2807.39453,3160.02515,10033,107.8597368683908,3.932812557561293,4,0,1394,4,0,1383]
[1558093693680233481,3116187373855230720,2352.31006,1446.04797,3958.24048,1190.5072,1054.23315,1339.60852,10033,107.8564899183908,3.937862453904105,4,0,1394,4,0,1383]
[1558093701235735144,3116187378152489216,3363.14062,2291.32251,4997.6499,3425.47534,2971.27808,3945.41284,10033,107.8575215239269,3.9430333321123294,4,0,1394,4,0,1383]
[1558093701738481737,3116187373855238656,1679.97668,1112.7948,2290.41772,851.118347,767.906982,948.023315,10033,107.8551735752317,3.943853581434809,4,0,1394,4,0,1383]
[1558093702050374155,3116187373855235968,1369.06458,943.894165,2137.13916,4004.2312,3494.70386,4688.31787,10033,107.85124208369012,3.942049081082324,4,0,1394,4,0,1383]
[1558093725964920380,3116187442575090816,3162.04785,1281.47498,4634.40918,2948.58179,2563.11084,3328.04688,20033,107.84897045720965,3.945630277280954,4,0,1394,4,0,1383]
[1558093726218323137,3116187442574717440,4312.85938,2781.4812,6448.67725,3366.37793,2766.49023,4128.84375,10033,107.84624145463783,3.945195896157689,4,0,1394,4,0,1383]
[1558093735980506864,3116187446867478400,3378.16724,1935.58813,5381.76904,1719.27686,1477.06665,1924.65552,10033,107.84242317992089,3.952872438409361,4,0,1394,4,0,1383]
[1558095204064371038,3116190397512228992,4637.61523,3216.13281,6910.97021,4114.70508,3498.87012,5336.06396,10033,107.836472290714,3.9563909819312815,4,0,1394,4,0,1383]
[1558095206711245960,3116190401804975872,2672.30859,1542.20813,4299.93213,3830.43921,3421.95728,4185.09766,10033,107.83681790891744,3.9593926747492514,4,0,1394,4,0,1383]
[1558095207243999905,3116190401809466112,4951.09766,3587.10571,7054.52588,3707.52686,3002.1333,4609.41309,10033,107.83531708210012,3.960418774516844,4,0,1394,4,0,1383]
[1558095213100403637,3116190401809465344,4504.06885,2941.43628,6906.30371,4023.59473,3307.62915,4799.60938,10033,107.8357212191728,3.961958482923933,4,0,1394,4,0,1383]
[1558095214019269210,3116190397512234112,4251.49268,2165.71924,9362.78027,8349.18359,7170.08008,10045.293,10033,107.82843348299296,3.961393360595974,4,0,1394,4,0,1383]
[1558095240149287229,3116190466231717376,4746.54736,2924.7937,7304.8291,3051.99292,2552.41211,3697.93604,10033,107.82146714566332,3.966181275522412,4,0,1394,4,0,1383]
[1558095241241401254,3116190470524453504,1592.50256,875.987671,2144.04028,4074.8064,3522.53076,4537.11523,10033,107.82466999327065,3.9685628851388266,4,0,1394,4,0,1383]
[1558095340849283440,3116190672390155776,3404.67065,2127.5166,5191.79883,3216.42163,2848.56152,3659.20459,10033,107.81657545793844,3.973411512014645,4,0,1394,4,0,1383]
[1558095342176493598,3116190676685153536,3460.927,1780.92285,5524.40723,6750.73633,5867.05029,7597.97021,20033,107.81627853512887,3.975596243536312,4,0,1394,4,0,1383]
[1558095344441711896,3116190672390160640,2983.18921,2395.23755,3828.91577,2204.43579,1891.21863,2596.15308,10033,107.8120311799318,3.978459056685266,4,0,1394,4,0,1383]
[1558095383848451847,3116190741109646848,2177.96729,1407.32056,3262.0603,3024.94678,2650.44995,3438.71777,10033,107.79874223934276,3.987319734798072,4,0,1394,4,0,1383]
[1558095386829693756,3116190741109649024,1645.58643,1068.00879,3004.36694,1251.99695,1078.21985,1462.36328,10033,107.79667670954126,3.990871488389813,4,0,1394,4,0,1383]
[1558095754058256981,3116191501321904640,1838.37769,1614.09863,2089.10034,1712.20557,1543.62915,1939.05994,10033,107.79382280207476,3.9934357718801903,4,0,1394,4,0,1383]
[1558095755585671834,3116191501316608128,2960.7373,1856.4115,4717.02002,3761.71875,3287.52808,4217.7959,20033,107.78904665969688,3.994613504015934,4,0,1394,4,0,1383]
[1558095756959454184,3116191497023901056,3998.98096,2535.13013,7202.43457,2487.73071,2223.83936,2737.18066,10033,107.7929534040374,3.998358079179025,4,0,1394,4,0,1383]
[1558095765143988439,3116191501316603136,3286.51538,1688.63269,6012.84229,1933.53455,1676.81763,2194.94702,20033,107.78837044458756,4.002466377294124,4,0,1394,4,0,1383]
[1558095796359926867,3116191570041739904,3391.11816,1967.70276,5318.50635,1528.32654,1312.52002,1737.28418,10033,107.77528710160692,4.005724770256614,4,0,1394,4,0,1383]
[1558095799637560368,3116191570040213504,2332.79395,1503.73999,4140.14941,1844.17334,1657.90125,2087.18457,10033,107.7752781334467,4.011217835144038,4,0,1394,4,0,1383]
[1558095892769467713,3116191776198644864,3739.85254,3532.54028,4024.17163,3855.37036,3586.5813,4129.69238,10033,107.769223790851,4.013159048279864,4,0,1394,4,0,1383]
[1558095893584569828,3116191776193383936,2668.3894,1563.59973,4839.11621,3019.04297,2694.83154,3444.50659,10033,107.77110304092491,4.014554510175845,4,0,1394,4,0,1383]
[1558095899103820668,3116191776193387264,5101.01172,3192.87793,7279.44189,4941.23535,4360.1875,5705.33594,10033,107.76636045397494,4.014541757354749,4,0,1394,4,0,1383]
[1558095899224073933,3116191776198644480,642.363525,632.021301,650.844238,642.193359,632.718628,651.675964,10033,107.766937857897,4.01583245998091,4,0,1394,4,0,1383]
[1558095900616609011,3116191771904862336,2949.15454,1686.49353,4530.54004,2755.67407,2455.18359,3097.38379,10033,107.7652144634492,4.0178835062685065,4,0,1394,4,0,1383]
[1558095900940760957,3116191771901826048,3007.64136,1404.14941,5781.63721,3164.49731,2862.92798,3540.94019,10033,107.7679000975847,4.019626888932747,4,0,1394,4,0,1383]
[1558095927631142428,3116191840621305984,3183.56104,1892.46912,6038.97021,2012.21729,1745.30579,2269.52441,10033,107.75742968656895,4.023529919142519,4,0,1394,4,0,1383]
[1558095934239725425,3116191844918121344,4557.03174,3633.14478,6061.64795,4055.92651,3442.48022,4887.19678,10033,107.75385067828886,4.026688137177096,4,0,1394,4,0,1383]
[1558095934412231986,3116191844916263808,2142.34351,985.943909,5792.43115,503.282288,425.595551,604.123169,20133,107.7558896479984,4.02584662040609,4,0,1394,4,0,1383]
[1558095935369200010,3116191844918122624,5312.20898,4050.0437,7841.73291,4175.7832,3540.78564,5132.1626,10033,107.75123519991024,4.025502141686131,4,0,1394,4,0,1383]
[1558095936678009494,3116191844918120576,1389.43445,1340.6123,1433.98254,1368.23279,1326.99817,1404.04211,10033,107.75364990173568,4.029316222187215,4,0,1394,4,0,1383]
[1558101802956946181,3116203595943386624,3349.52173,2260.68262,5266.52246,5135.4043,3556.75342,7572.88721,10033,107.74390449584408,4.031786006160143,4,0,1394,4,0,1383]
[1558101803038674023,3116203591651834752,4778.75879,3795.3606,6274.18848,3927.7019,3035.59302,5119.59326,10033,107.743993265523,4.032270815628486,4,0,1394,4,0,1383]
[1558101812198866523,3116203595948642048,2241.43677,1568.0614,3294.5481,1372.36914,1217.2251,1528.28442,10033,107.7443249025107,4.037822668056582,4,0,1394,4,0,1383]
[1558101837478143841,3116203664668120448,4864.2915,3484.18213,7006.23926,2663.1626,2230.50464,3397.46143,10033,107.73436681224445,4.041925124144444,4,0,1394,4,0,1383]
[1558101843126793383,3116203664668121088,4254.16699,3273.38623,6314.45166,3529.65967,2981.68652,4378.05859,10033,107.7321499775927,4.042210639506688,4,0,1394,4,0,1383]
[1558101846134475447,3116203664668120064,1302.3031,951.728394,1982.86816,897.071899,808.958191,1022.15662,10033,107.7293326912184,4.047205941475248,4,0,1394,4,0,1383]
[1558101846326675339,3116203664668119680,4351.61768,2849.52344,7223.29297,3126.48828,2748.02246,3596.76709,10033,107.73147404932983,4.046430515582535,4,0,1394,4,0,1383]
[1558101940869654692,3116203866529753600,5249.79395,2823.92017,8833.18262,5108.88525,4417.27979,5873.6499,10033,107.72756877321322,4.051773821540363,4,0,1394,4,0,1383]
[1558101975364866751,3116203935249236352,4193.30322,2759.17603,5908.54932,3777.86938,3313.3584,4278.72266,10033,107.71603674924684,4.061797801237312,4,0,1394,4,0,1383]
[1558101983618237557,3116203939546383616,4935.49854,2845.70215,8408.71387,4719.45361,3880.52661,5769.7124,10033,107.7070140627237,4.065820411742081,4,0,1394,4,0,1383]
[1558102351062399781,3116204691163483648,4524.34766,2847.53638,6520.51953,5941.75928,4997.75049,6996.64502,10033,107.7075870615718,4.068241280191266,4,0,1394,4,0,1383]
[1558102351341113145,3116204695458416384,3567.77295,1918.44385,5066.12695,4886.17041,4352.87988,5445.81494,20033,107.70937073555784,4.069604230897692,4,0,1394,4,0,1383]
[1558102352237558109,3116204695460271744,3608.36353,2642.50049,4977.36719,3152.91162,2592.95264,4023.3833,10033,107.70182819580714,4.068578637560476,4,0,1394,4,0,1383]
[1558102353110832885,3116204695460270336,325.333954,323.457123,327.655579,325.34845,322.806976,327.920837,10033,107.7045605348148,4.069816468673522,4,0,1394,4,0,1383]
[1558102359081728909,3116204695460271872,702.675781,662.788269,737.759827,711.755554,678.377014,749.867554,10033,107.69827391030478,4.071437186406255,4,0,1394,4,0,1383]
[1558102361189710815,3116204695460272000,4981.97266,3451.3623,7183.15283,null,null,null,10099,107.69455196970334,4.073419337813465,4,0,1394,4,0,1383]
[1558102361303824355,3116204691166312448,5055.00586,3663.81909,7223.13428,3548.95532,2914.40869,5057.43799,10033,107.69453523336465,4.073930341820525,4,0,1394,4,0,1383]
[1558102386185558168,3116204759882966656,3699.27002,1998.77209,5746.08398,5389.96631,4655.49219,6297.91943,10033,107.69714216153936,4.0795013080517535,4,0,1394,4,0,1383]
[1558102386784154752,3116204759882966784,2004.34229,1519.82361,2887.87891,2295.53101,1965.70862,2773.33203,10033,107.69286122654364,4.079185902898505,4,0,1394,4,0,1383]
[1558102387733038819,3116204764181355392,3042.01001,1331.90393,4442.63867,1524.15869,1302.17456,1741.79138,10033,107.69472703989334,4.080037179303155,4,0,1394,4,0,1383]
[1558102388404402877,3116204759882968960,2457.49536,1343.98071,4878.49414,3956.49707,3440.60962,4778.16748,10033,107.69257562920224,4.081799159714455,4,0,1394,4,0,1383]
[1558102395997710443,3116204764179747328,490.851135,484.571045,497.725372,489.995514,483.329742,498.342499,10033,107.68549135848129,4.08491558947156,4,0,1394,4,0,1383]
[1558102396007358302,3116204764174487808,506.276886,496.637482,516.9375,505.327942,497.014832,513.920715,10033,107.68546256089104,4.085157617593401,4,0,1394,4,0,1383]
[1558102488511140879,3116204970332915968,3490.71118,2293.67456,5121.8623,2679.53198,2316.81079,3020.63232,20033,107.6861509803528,4.087179225461951,4,0,1394,4,0,1383]
[1558102496504216491,3116204966041403392,3749.66211,2502.03955,6052.05371,3807.74146,3293.63965,5169.11719,10033,107.67559260496544,4.090135805967159,4,0,1394,4,0,1383]
[1558102497591343394,3116204970332916480,3910.13501,1970.01489,6552.27344,null,null,null,20099,107.67900651413308,4.092398169890247,4,0,1394,4,0,1383]
[1558102497609633343,3116204970338176640,4395.84668,3519.89258,5566.44385,4063.55811,3152.06714,5379.89746,10033,107.67910345184298,4.092729770463377,4,0,1394,4,0,1383]
[1558102499130394945,3116204970332917376,3511.4646,2398.92554,5345.78076,2603.07642,2401.46533,2863.52954,10033,107.67725887644347,4.092946186150875,4,0,1394,4,0,1383]
[1558102532670087273,3116205034760885632,2706.53174,1611.01843,5478.92578,5465.1875,4601.82275,6393.95654,10033,107.6633497642947,4.101822415412531,4,0,1394,4,0,1383]
[1558104000402565521,3116207989698386816,3228.25977,2339.07935,5142.39746,1864.5354,1659.41187,2362.30811,10033,107.66266125844054,4.105715225723576,4,0,1394,4,0,1383]
[1558104003375278521,3116207993989891328,3311.45435,1710.4458,5722.67432,2345.25684,2017.91882,2733.86157,20033,107.66068662261834,4.110463431460829,4,0,1394,4,0,1383]
[1558104035462769834,3116208058417869184,2865.76416,1996.79102,4573.37842,4166.89453,3608.58105,5051.4751,10033,107.65305927120464,4.11712033527257,4,0,1394,4,0,1383]
[1558104036924944067,3116208062714630016,3098.24951,2701.42725,3523.26123,2747.30615,2504.07568,3148.30347,10033,107.64954016262637,4.117304380358727,4,0,1394,4,0,1383]
[1558104043082209842,3116208058417869952,2182.94775,1426.41724,4241.52539,1853.79138,1608.97119,2030.5127,10033,107.64335762180325,4.119647957942619,4,0,1394,4,0,1383]
[1558104044112162717,3116208058417870976,5582.8916,4038.43213,8014.16553,2965.74414,2468.64038,5691.8623,10033,107.6462153251277,4.121651592105608,4,0,1394,4,0,1383]
[1558104045095934242,3116208062716156288,411.352356,351.740997,488.078369,425.900116,377.266937,468.417389,10033,107.64123558021672,4.121418976357695,4,0,1394,4,0,1383]
[1558104139482001815,3116208268867803520,2025.20581,1152.08948,4199.79639,3521.60986,3124.85962,3835.88452,10033,107.63434527441396,4.125859518087499,4,0,1394,4,0,1383]
[1558104140024968495,3116208264576304000,4165.08154,3226.73267,5277.4585,3383.44482,2825.87451,4272.91016,10033,107.63906849954898,4.127066554552663,4,0,1394,4,0,1383]
[1558104146711157817,3116208264576304640,4067.6001,2794.85449,5452.9082,3542.82886,3088.36548,4101.98145,10033,107.63645223839688,4.130441643336623,4,0,1394,4,0,1383]
[1558104171156565490,3116208333295782272,2310.19629,1669.73499,3076.94653,1964.9248,1709.59363,2238.84985,10033,107.62769883601725,4.13173116225611,4,0,1394,4,0,1383]
[1558104171716218435,3116208333295782528,2921.47925,1529.89441,4836.33936,4766.39307,4154.08057,5636.10449,10033,107.6258461819788,4.132921658327509,4,0,1394,4,0,1383]
[1558104182090687152,3116208337588405376,3258.13525,1923.98865,6333.85059,1840.11133,1512.86633,2168.56567,20033,107.61991715578392,4.139112668664748,4,0,1394,4,0,1383]
[1558104549348723733,3116209093501522816,3416.66577,1737.21973,5248.61133,4142.76123,3677.0105,4769.11426,20033,107.61698538169982,4.141941396455958,4,0,1394,4,0,1383]
[1558104549381229890,3116209089210139904,4025.53442,1725.42041,7347.82324,5061.27197,4468.80176,5931.07764,10033,107.61793094352907,4.142161831430911,4,0,1394,4,0,1383]
[1558104549942634789,3116209093506781568,3497.70728,2573.54199,5212.60107,2452.53027,2148.65845,2997.69751,10033,107.61639864419853,4.1434057618326765,4,0,1394,4,0,1383]
[1558104550467674431,3116209089210030336,2381.83008,1675.50391,3278.229,2588.20654,2326.36182,2997.46704,10033,107.6208110276764,4.144654847136299,4,0,1394,4,0,1383]
[1558104558488392056,3116209093501522560,2937.41943,1300.41211,4797.1543,2520.4458,2183.59058,2915.71167,20033,107.61029729779334,4.147951388800826,4,0,1394,4,0,1383]
[1558104559056725598,3116209093501518848,2729.05518,1450.31543,5035.95166,1949.0459,1624.33875,2256.04907,20033,107.61569427436066,4.1494876068205775,4,0,1394,4,0,1383]
[1558104559907969898,3116209089210031488,5057.84668,2011.89844,9782.80371,2961.2771,2537.21362,3426.27905,20033,107.60967060342948,4.147863298386168,4,0,1394,4,0,1383]
[1558104560724200479,3116209089210032384,1637.33911,1239.40344,2420.26294,1123.13733,1013.27112,1270.98584,10033,107.61101993297974,4.149209754527445,4,0,1394,4,0,1383]
[1558104584620952577,3116209162220995968,4844.72266,3516.0791,7147.53027,6560.29443,5370.15576,7964.6001,10033,107.61008631663798,4.152852300450985,4,0,1394,4,0,1383]
[1558104687817481339,3116209368384687360,4703.49512,4010.47412,5619.38037,5391.48975,4425.7583,6117.80859,10033,107.59801142010686,4.162482215459536,4,0,1394,4,0,1383]
[1558104688905509733,3116209364087942656,3238.64941,2497.65747,4077.89307,2739.0752,2212.87036,3437.0957,10033,107.59305209239396,4.162682790222559,4,0,1394,4,0,1383]
[1558104724168549179,3116209432807419776,3268.07886,2478.20093,4553.01221,3241.21948,2726.92017,3937.47559,10033,107.58317272854444,4.174094156770762,4,0,1394,4,0,1383]
[1558104730957028927,3116209437104164352,356.944397,287.069,490.425018,471.847198,302.479919,1790.91028,10133,107.579319991426,4.176508312425485,4,0,1394,4,0,1383]
[1558104730982605675,3116209437104164224,4181.125,2753.20581,6708.31543,10377.9404,8823.82715,12493.4414,10033,107.5805874223522,4.1766785546888405,4,0,1394,4,0,1383]
[1558104732124157199,3116209437104166144,2854.50293,2214.63086,3701.75659,2469.12622,2147.71484,2894.57861,10033,107.57376782726293,4.176742886363195,4,0,1394,4,0,1383]
[1558198560692665513,3116397109994877184,5288.92188,3623.48193,6872.24414,3141.64941,2687.0498,3642.41064,10033,107.57392893173696,4.183597679598704,4,0,1394,4,0,1383]
[1558198561304308076,3116397105695598976,2566.14746,1490.60791,4908.03174,1828.5968,1666.84924,2085.92163,10033,107.57205679666812,4.184559920895604,4,0,1394,4,0,1383]
[1558198568911934893,3116397105699598336,326.568939,310.017578,344.495361,324.603271,307.945068,340.195923,10033,107.56460438316088,4.187865476887029,4,0,1394,4,0,1383]
[1558198591848372451,3116397178711885312,3444.92041,2161.60376,6469.87988,4148.92578,3490.34229,5020.58398,10033,107.56342889532462,4.188220832154352,4,0,1394,4,0,1383]
[1558198592185568515,3116397178711886976,3954.17505,2440.11304,5765.61084,4099.53223,3642.37305,4639.78809,20033,107.5594152808914,4.188327891812575,4,0,1394,4,0,1383]
[1558198592771685704,3116397174414980608,3510.85864,2137.71729,6308.96045,5744.21143,4921.01904,6998.82715,10033,107.56341758808524,4.1900268331195205,4,0,1394,4,0,1383]
[1558198593545808503,3116397174414980864,3924.42432,2381.12158,6478.12451,2220.76929,1890.52271,2539.31445,10033,107.56402951232413,4.1921757021623,4,0,1394,4,0,1383]
[1558198696715237305,3116397380573411712,3820.12036,2715.92261,5641.95703,1693.8407,1503.9165,1861.96912,10033,107.55340765502892,4.202143716073699,4,0,1394,4,0,1383]
[1558198698132932794,3116397384872784000,3520.29785,2172.50073,9240.12109,2045.93933,1808.35132,2319.91138,10033,107.55184640335318,4.202287538101261,4,0,1394,4,0,1383]
[1558198698457298725,3116397380573411968,2403.8999,1427.3009,3700.58423,1423.20447,1213.89917,1674.03284,10033,107.55003955477775,4.202654248785833,4,0,1394,4,0,1383]
[1558198707405338618,3116397384870311808,3618.11523,2518.85498,5423.01074,3723.82495,3204.99414,4605.42188,10033,107.54540451026526,4.208737276648527,4,0,1394,4,0,1383]
[1558198730370488734,3116397380573412096,5200.35742,3560.36035,7680.89355,4956.69727,4050.47144,6507.41016,10033,107.54479411291972,4.209470454531664,4,0,1394,4,0,1383]
[1558198733100447586,3116397449292888960,790.667419,635.851501,1058.70276,963.764648,811.785828,1123.04248,10033,107.54022296853584,4.213530321695039,4,0,1394,4,0,1383]
[1558198738375651301,3116397453592261504,425.710388,396.100098,453.528534,429.404083,397.493042,468.854126,10033,107.53412065315533,4.212524270089211,4,0,1394,4,0,1383]
[1558198738846063535,3116397449293014016,4295.37109,2393.80054,6390.86279,9734.63379,8273.00879,11542.1748,10033,107.53668113998116,4.213635658784459,4,0,1394,4,0,1383]
[1558198739086508741,3116397449292889088,4007.15942,2619.42871,5854.67383,3978.16968,3436.125,4575.84863,10033,107.5381375941688,4.214613975950511,4,0,1394,4,0,1383]
[1558198740784020143,3116397449293015552,6930.04102,3628.38867,9517.18359,3673.98145,3115.79932,4498.04199,11033,107.53448580835584,4.214972303425491,4,0,1394,4,0,1383]
[1558198741260066063,3116397453589788416,804.106689,627.674683,1088.07422,594.386292,514.871704,786.855713,10033,107.5354416629412,4.217087730577862,4,0,1394,4,0,1383]
[1558199109311564483,3116398205207262848,3997.58032,2348.2356,6763.7915,2084.13794,1880.08289,2332.75977,10033,107.52596813378672,4.218761929960843,4,0,1394,4,0,1383]
[1558199110890909936,3116398209506505088,2400.06543,2007.4314,3076.11353,2122.802,1881.12805,2500.71948,10033,107.5276243658254,4.2220919760650375,4,0,1394,4,0,1383]
[1558199152728463632,3116398273926902912,1139.44373,931.465088,1525.44995,1045.97229,796.007996,1223.297,10033,107.5072546582637,4.233294126369787,4,0,1394,4,0,1383]
[1558199152829477850,3116398273926753792,3481.26929,2012.8938,5751.8501,2861.47314,2583.45337,3388.19409,10033,107.50967516467368,4.233627642256092,4,0,1394,4,0,1383]
[1558199152893111091,3116398278223512448,2534.6814,1336.51709,4783.33057,2246.85791,1909.3385,2542.62207,10033,107.51028926143098,4.234007993431188,4,0,1394,4,0,1383]
[1558199153860489961,3116398278226729472,3311.74243,2324.15894,6429.1665,4730.58887,3986.97705,6062.80029,10033,107.5107031905173,4.236037348733447,4,0,1394,4,0,1383]
[1558199153875010575,3116398278223510400,2445.65674,1019.90356,4945.30908,3217.71021,2782.55103,3601.37256,20033,107.5121668031607,4.235352373977874,4,0,1394,4,0,1383]
[1558199244718872702,3116398480085186048,5066.5835,3368.39868,6609.94336,3628.8645,3030.80713,4634.9375,10033,107.50843370801783,4.235303174945182,4,0,1394,4,0,1383]
[1558199247747565670,3116398480085336576,3768.02075,2728.06372,5287.62207,2000.01685,1733.24341,3030.03271,10033,107.5062288649434,4.239014865107406,4,0,1394,4,0,1383]
[1558199248154655525,3116398480085191808,3033.30664,2601.40283,3573.14624,2993.00122,2474.323,3785.8147,10033,107.50514465644534,4.2396192704273465,4,0,1394,4,0,1383]
[1558199253502567285,3116398480085190912,2304.84619,1614.78345,3467.5647,4718.06738,3994.0415,5458.96436,10033,107.49966063875344,4.239330203847975,4,0,1394,4,0,1383]
[1558199255117633270,3116398484381944576,2214.96509,1152.08765,4097.42578,3285.31128,2933.46729,3664.47095,10033,107.4980410869329,4.240500817646791,4,0,1394,4,0,1383]
[1558199280032386125,3116398548804676480,915.543701,889.620728,936.991882,917.695862,892.827148,940.963013,10033,107.49835684378652,4.246687837767569,4,0,1394,4,0,1383]
[1558199281625109873,3116398553103889664,3734.44678,3052.00757,4603.27441,3542.2854,3033.07568,4217.24707,10033,107.49104913986189,4.247476887580114,4,0,1394,4,0,1383]
[1558199287951287462,3116398553101420672,1308.05273,705.878235,2217.36377,2758.00562,2400.12085,3077.04053,10033,107.48940463893504,4.249612465876649,4,0,1394,4,0,1383]
[1558199289652962204,3116398553103889536,4041.14746,2705.90234,6281.43896,2601.3623,2056.7229,4882.1582,10033,107.48786837438846,4.250881975899489,4,0,1394,4,0,1383]
[1558200756504738218,3116401508041388800,2318.31689,1605.62976,3589.9165,997.245972,914.854858,1084.32141,10133,107.48685224673916,4.253636330483675,4,0,1394,4,0,1383]
[1558200768226006415,3116401503742191488,3020.96069,1331.69019,6041.53613,4316.99902,3879.48047,4886.60205,10033,107.4789348677182,4.262900842034239,4,0,1394,4,0,1383]
[1558200791607981013,3116401576758394880,4219.54395,2078.45386,6256.7373,2937.35913,2702.37207,3285.73291,20033,107.4763411361564,4.263571505130054,4,0,1394,4,0,1383]
[1558200794699760383,3116401576758392832,1518.27954,799.378723,2719.99268,6275.05518,5556.05811,7278.26221,20033,107.47305617429603,4.269022847289203,4,0,1394,4,0,1383]
[1558200799513319850,3116401572461673984,3444.82153,2809.21606,4674.92041,3544.5332,2854.84058,4183.15967,10033,107.47009914672482,4.268371080465151,4,0,1394,4,0,1383]
[1558200894311242351,3116401778619908096,781.023193,772.708374,788.527344,781.213074,773.499878,789.860718,10033,107.4604313142944,4.272581270109853,4,0,1394,4,0,1383]
[1558200894696884819,3116401782916824832,1773.43091,1028.78528,2919.64771,4488.10254,3938.31909,5195.82617,10033,107.46586619531811,4.273133525346265,4,0,1394,4,0,1383]
[1558200895398448261,3116401778620235136,1127.16919,792.706604,2056.7561,731.694092,637.682983,861.031494,10033,107.46297194884288,4.275198300894815,4,0,1394,4,0,1383]
[1558200897004774164,3116401778620112000,4975.0752,3364.08643,6605.62109,2460.54346,2142.83496,7115.40771,10033,107.46141182546214,4.276195682380089,4,0,1394,4,0,1383]
[1558200897101972647,3116401778620112512,2398.06299,1415.57483,3947.94531,5822.75195,4989.54199,6994.62305,10033,107.46439041971615,4.276566215531565,4,0,1394,4,0,1383]
[1558200930042626178,3116401851638771584,982.297546,930.167236,1036.70789,967.055725,919.32373,1021.16089,10033,107.45392724600886,4.286052084929778,4,0,1394,4,0,1383]
[1558200930077527065,3116401851636298752,5123.64453,3477.29419,7062.78711,2725.36621,2356.73926,3196.17554,10033,107.4549260651098,4.2863395211305,4,0,1394,4,0,1383]
[1558200931267403196,3116401851636300800,4440.99512,2351.39722,7596.45508,1701.58093,1490.74524,2028.34631,10033,107.45239974387202,4.285359882659178,4,0,1394,4,0,1383]
[1558200940622797102,3116401851636299904,2208.70093,1577.24487,4083.39722,4015.41504,3474.14478,5003.23828,10033,107.44578838247229,4.291859197019733,4,0,1394,4,0,1383]
[1558200940636486438,3116401847339603840,3918.8584,2915.51392,5587.29297,3218.10645,2507.82837,4479.23584,10033,107.44656506212222,4.29223909699123,4,0,1394,4,0,1383]
[1558201307821824339,3116402607550543488,2303.95435,1411.09827,3648.09082,4960.97754,4382.87891,5681.61035,20033,107.44410544063103,4.294243057402485,4,0,1394,4,0,1383]
[1558201308773500967,3116402607550548224,3504.54736,2000.24377,5338.00342,7687.20947,6898.23242,8782.95215,20033,107.436319121987,4.293990343963114,4,0,1394,4,0,1383]
[1558201318056421853,3116402607553015552,4098.79248,3266.85474,5697.79395,4452.02051,3825.32812,5555.20801,10033,107.43685220514922,4.300408382000318,4,0,1394,4,0,1383]
[1558201318319456355,3116402607553016320,3015.12036,2888.93701,3176.50122,3035.43335,2892.38721,3191.03906,10033,107.43352209488314,4.300372183298961,4,0,1394,4,0,1383]
[1558201353089169273,3116402671973345280,5535.83057,3320.64185,7815.06787,5764.33154,4625.26562,6890.17529,10033,107.42368666793512,4.311573803701331,4,0,1394,4,0,1383]
[1558201443777572660,3116402882428454016,3482.19897,2151.06299,5671.95557,2584.02881,2254.99194,2897.65576,20033,107.4195905673006,4.309990913772387,4,0,1394,4,0,1383]
[1558201444135481382,3116402882430923776,357.620361,354.463074,360.765594,358.631592,355.895538,361.976013,10033,107.4170849063937,4.3105729289247385,4,0,1394,4,0,1383]
[1558201445441246089,3116402882430922368,1068.73315,1047.18152,1095.88306,1065.81726,1045.76404,1093.38013,10033,107.42158512255286,4.3136851956952125,4,0,1394,4,0,1383]
[1558201452297139652,3116402878131778176,2798.31299,1871.11414,4965.23389,2183.43188,1977.90234,2419.36841,10033,107.4150938135638,4.31450425637629,4,0,1394,4,0,1383]
[1558201480333944053,3116402946850433408,3594.8208,2321.52563,5677.68994,8369.80762,7097.53076,10487.5244,10033,107.40571019684224,4.322170731227611,4,0,1394,4,0,1383]
[1558201486819682299,3116402946850436992,3093.26636,1956.27136,5291.33691,2308.6604,2059.23511,2585.32373,10033,107.40363911408672,4.324775953681972,4,0,1394,4,0,1383]
[1558207390525357326,3116414770897929472,3839.30591,2366.26221,5694.43213,4962.60498,4409.13867,5588.28223,10033,107.38116631919767,4.341100763479569,4,0,1394,4,0,1383]
[1558207397636790453,3116414770900397568,3478.22754,3116.69067,3811.00708,3449.67358,3132.03247,3732.95386,10033,107.3846863691182,4.345112320936646,4,0,1394,4,0,1383]
[1558207499548963763,3116414977058828928,5342.04346,3411.65698,9508.45898,3780.98901,3341.77441,4710.71338,10033,107.37080033057444,4.351546678532037,4,0,1394,4,0,1383]
[1558207533862489573,3116415041478375936,3321.89355,1758.90088,4923.91064,4508.97656,3859.99146,5224.02246,10033,107.35807780364972,4.360875528161769,4,0,1394,4,0,1383]
[1558207534074201024,3116415041478497920,3742.83472,1736.53711,6612.4458,1878.13477,1575.11035,2100.82397,10033,107.35885983425958,4.361666193752607,4,0,1394,4,0,1383]
[1558207535043418900,3116415041478378240,2415.76953,1544.20557,3426.58301,1883.94751,1713.86438,2102.17944,10033,107.3630901613736,4.36359034550389,4,0,1394,4,0,1383]
[1558207907278659853,3116415797392631680,4998.27002,3372.71191,7237.17432,4388.44092,3471.8335,5933.36963,10033,107.35271899984704,4.372884679318541,4,0,1394,4,0,1383]
[1558207938328794947,3116415866112111872,2048.32935,1250.40686,3454.60327,2166.20068,1903.42249,2424.44873,10033,107.34102641143453,4.376642345629429,4,0,1394,4,0,1383]
[1558207948273711447,3116415866112116096,4679.95752,3208.16504,6472.64258,3071.17725,2479.45898,3943.5332,10033,107.33296019403195,4.381514438641017,4,0,1394,4,0,1383]
[1558207949623560822,3116415866112119040,1113.31311,961.683533,1273.15027,1066.97693,975.832825,1170.92114,10033,107.33692683484156,4.385085893725507,4,0,1394,4,0,1383]
[1558208042329142693,3116416072270551168,1264.66248,1166.7771,1372.7583,1219.2782,1139.28857,1317.25854,10033,107.3339507049679,4.387761766227783,4,0,1394,4,0,1383]
[1558208049516560180,3116416076566488704,2780.25073,1068.01599,6588.29395,2373.33447,2035.29529,2737.81934,20033,107.32708115434733,4.3901943528525145,4,0,1394,4,0,1383]
[1558208051502250999,3116416076566489728,1039.06128,724.334106,1465.89612,3475.28662,3048.11133,4019.22412,10033,107.32408515383396,4.391846579439198,4,0,1394,4,0,1383]
[1558208051689037378,3116416072270553856,3134.97388,2067.76636,4897.2749,5172.73389,4457.73633,5971.91895,10033,107.32419958647198,4.392645590090178,4,0,1394,4,0,1383]
[1558208053295920698,3116416076566481664,4413.17139,2444.74243,6935.83203,3076.51172,2672.34863,3445.11304,10033,107.3251401302877,4.396191860373775,4,0,1394,4,0,1383]
[1558208076514323564,3116416145285963264,3398.43628,1858.92224,4787.49463,13099.2334,3526.19531,17363.8105,20133,107.32170082879658,4.396718625495077,4,0,1394,4,0,1383]
[1558208084653960388,3116416145285963904,3607.27686,2125.22754,6583.46045,1104.77209,880.741638,1317.54993,10033,107.31650786348484,4.400591505826768,4,0,1394,4,0,1383]
[1558209562580173768,3116419095927544448,4127.61768,2821.25317,5950.7041,8629.83203,7066.0459,10136.6875,10033,107.30560164856708,4.410860343765067,4,0,1394,4,0,1383]
[1558209589424787609,3116419164647026816,3359.45654,2237.62671,4390.33203,2945.19434,2610.50708,3317.23511,10033,107.2947706495797,4.415538974175962,4,0,1394,4,0,1383]
[1558209589502424847,3116419164647027328,1240.28687,1035.78381,1432.34961,1032.83374,949.180298,1133.01294,10033,107.29310541070646,4.415757578621458,4,0,1394,4,0,1383]
[1558209690752340183,3116419375101372160,3677.09668,2122.50562,5761.9585,4483.50195,3959.48145,5070.28076,10033,107.28676789336588,4.42427179072637,4,0,1394,4,0,1383]
[1558209691302879351,3116419370805464064,2912.40845,2252.44873,4013.78735,2570.22046,1778.90051,3898.79736,10033,107.2908666622035,4.425595953915936,4,0,1394,4,0,1383]
[1558209699841938615,3116419370805467264,2877.46265,1998.89673,4202.73193,3854.7002,3322.04419,4549.97754,10033,107.2854177327181,4.429644680059285,4,0,1394,4,0,1383]
[1558209700011323961,3116419370805467008,5988.28027,4101.23877,8545.40527,4496.83936,3392.49609,7017.54492,10033,107.28301621439182,4.429455586464352,4,0,1394,4,0,1383]
[1558209725362442225,3116419439524947456,756.790222,660.47998,852.569336,823.887451,735.580017,904.346985,10033,107.27905873717135,4.433517967940161,4,0,1394,4,0,1383]
[1558209725661033403,3116419443825477120,332.305115,286.298096,393.21817,319.762299,280.880432,383.063904,10033,107.2800878514744,4.434910545994796,4,0,1394,4,0,1383]
[1558209727199445930,3116419443824358784,4255.94531,3079.82446,7731.59521,3808.00098,2996.04932,5007.70166,10033,107.27269524762823,4.435385207911552,4,0,1394,4,0,1383]
[1558209727968708585,3116419439524947968,3707.45801,2506.91968,6599.53564,3656.74927,3078.78198,4465.02881,10033,107.27417939314488,4.436173589314916,4,0,1394,4,0,1383]
[1558209733271650009,3116419443824359296,4084.36816,2630.89136,8828.68945,3560.96021,2978.4502,4140.28955,10033,107.27019557764778,4.4363026722317445,4,0,1394,4,0,1383]
[1558209736571095183,3116419443824357888,5236.71387,4367.61719,6418.45898,4234.62793,3659.23242,5110.0415,10033,107.26870201177398,4.441121413902888,4,0,1394,4,0,1383]
[1558210104287828946,3116420199738603520,670.461182,661.628357,679.7724,671.905884,663.088928,679.835754,10033,107.26278593334874,4.442371120917334,4,0,1394,4,0,1383]
[1558210113707631215,3116420199738603136,4938.1333,3234.32715,7416.19287,4102.56689,3417.44043,5118.70703,10033,107.25610331774044,4.449163459745382,4,0,1394,4,0,1383]
[1558210114254516151,3116420199738600832,2583.66577,1995.88696,3439.67212,2262.95117,1950.91565,2615.08203,10033,107.26036316970198,4.450384158067703,4,0,1394,4,0,1383]
[1558210114846129270,3116420195439202432,4716.0376,3043.55176,6587.59326,4219.33008,3485.3916,5230.42969,10033,107.25958660610225,4.451984956216973,4,0,1394,4,0,1383]
[1558210136637746922,3116420268458080000,3695.20947,2813.13818,4981.29443,3155.07422,2607.81763,4334.04492,10033,107.25388156085054,4.450163999857779,4,0,1394,4,0,1383]
[1558210137843783738,3116420268454561408,2494.27954,1230.67261,3850.71191,6665.52588,5635.9668,7783.21533,10033,107.25880504975694,4.453046240148063,4,0,1394,4,0,1383]
[1558210148216785199,3116420268458078592,164.735382,164.32338,165.166245,164.661835,164.308487,165.101273,10033,107.24894113813198,4.458185519154519,4,0,1394,4,0,1383]
[1558210148385564871,3116420268457113600,1480.32947,915.888794,2734.31494,4262.50977,3718.65698,5160.90869,10033,107.24773337662376,4.45904823280438,4,0,1394,4,0,1383]
[1558210149164016704,3116420268454563584,2220.64014,1198.36169,3890.93408,9534.03711,8203.14648,11237.6143,10033,107.24781437501514,4.460901725407686,4,0,1394,4,0,1383]
[1558210240662915081,3116420474612998400,4014.18213,2553.45947,6139.33398,9578.07031,8345.60742,11535.6777,20033,107.24520649896245,4.460485755817939,4,0,1394,4,0,1383]
[1558210240985636002,3116420474616507648,1810.72449,1676.99438,1954.34766,1740.42273,1631.55933,1870.26831,10033,107.24673693224128,4.462356775753021,4,0,1394,4,0,1383]
[1558210241797022780,3116420470317113984,3754.66284,2204.78003,5083.8999,1907.89746,1625.21411,2135.27637,10033,107.23934861352508,4.46127658101316,4,0,1394,4,0,1383]
[1558210250796442908,3116420470317116032,3630.96289,2285.08789,5616.18213,3359.53442,2818.74951,4247.09424,10033,107.2341575019782,4.466301380169713,4,0,1394,4,0,1383]
[1558210274700217468,3116420543335985920,1461.19885,1390.26379,1550.13696,1466.30273,1397.02563,1556.30383,10033,107.23280731637252,4.470171943661311,4,0,1394,4,0,1383]
[1558210275244745272,3116420543332468096,1508.51965,1366.25977,1653.4314,1488.68408,1367.49939,1622.22876,10033,107.23744544175436,4.471423871086047,4,0,1394,4,0,1383]
[1558210275277092115,3116420543332467968,849.850586,773.014832,958.227783,789.91687,749.931335,933.013,10033,107.23705966094444,4.471622230238219,4,0,1394,4,0,1383]
[1558210275762767499,3116420543332469248,1219.45947,447.630768,6089.34521,4202.229,3708.44971,4691.23096,21033,107.23553229789212,4.47221638876184,4,0,1394,4,0,1383]
[1558210277514457598,3116420539036596480,4491.56299,2594.9209,6773.85596,5501.77246,4502.49707,6885.07129,10033,107.23333372209648,4.474097120397597,4,0,1394,4,0,1383]
[1558210284488325792,3116420539036598528,2355.04297,1778.01526,3523.46411,1866.49512,1680.16223,2173.0918,10033,107.22946501118788,4.4775145789783535,4,0,1394,4,0,1383]
[1558210285381923816,3116420543335986432,3809.10083,2722.29419,5367.47119,3218.30981,2708.24976,3702.90796,10033,107.22397629581388,4.476655493831076,4,0,1394,4,0,1383]
[1558210286276053908,3116420543335985024,2538.13086,2120.38916,3135.46997,2414.1853,2135.30542,2799.54248,10033,107.22557259382825,4.478575583861878,4,0,1394,4,0,1383]
[1558233753767159251,3116467478735081088,4543.93164,2845.66748,6809.2583,1966.29614,1796.42371,2157.1814,10033,107.21616528347737,4.48776005311139,4,0,1394,4,0,1383]
[1558233777667635816,3116467543158691200,3772.17139,2989.15161,5055.38965,3612.01318,3013.14697,4371.06104,10033,107.21037960728566,4.490294414042,4,0,1394,4,0,1383]
[1558233779630560079,3116467543158690944,2869.19214,1839.01038,4402.17871,4356.3125,3711.66797,5287.22217,10033,107.2114194598791,4.4935042764530495,4,0,1394,4,0,1383]
[1558233788091241639,3116467547454558080,4730.54004,2830.2959,6972.71289,4150.53027,3625.34668,4768.57373,10033,107.20527295547288,4.496747376776173,4,0,1394,4,0,1383]
[1558233888576811608,3116467749317124864,2738.47827,1786.32581,3857.802,2088.08496,1899.59814,2374.64307,10033,107.19380685201702,4.503583665217359,4,0,1394,4,0,1383]
[1558233922818518496,3116467822335980672,4642.50049,3822.05396,5709.91113,3834.47949,3232.2395,4507.42969,10033,107.1827737419173,4.51235380837387,4,0,1394,4,0,1383]
[1558233923869887588,3116467822332462592,3827.30762,1753.04175,7820.58447,3241.8689,2862.69507,3680.74976,10033,107.18634060998323,4.514631493483226,4,0,1394,4,0,1383]
[1558233924671650951,3116467818036604928,3980.93237,2864.9585,5946.31885,5701.88721,4782.97656,6885.75439,10033,107.17956973478616,4.5132976251346255,4,0,1394,4,0,1383]
[1558233925490690303,3140487027503969408,2603.38672,1985.34595,3513.13574,2162.60034,1919.24951,2449.69189,10033,107.1851680255196,4.51602808180266,4,0,1394,4,0,1383]
[1558234294684758370,3116468573950851456,3920.53833,3487.29395,4608.02832,4271.86719,3508.58276,5123.18359,10033,107.17631020148804,4.519579328302056,4,0,1394,4,0,1383]
[1558234300740911041,3116468573950907264,3162.59351,1827.34741,4343.16992,2325.85791,2057.69507,2622.03833,10033,107.17250002250634,4.521549444245603,4,0,1394,4,0,1383]
[1558234303916550828,3116468578250222592,4992.40967,3945.25342,7237.20605,4013.81055,3263.37891,5275.10449,10033,107.17198522967048,4.525880648931146,4,0,1394,4,0,1383]
[1558234327606517898,3116468642670183040,3172.52368,2830.87695,3553.56396,2973.10522,2721.81152,3323.94067,10033,107.16989725394772,4.52884589420099,4,0,1394,4,0,1383]
[1558234335844307665,3116468646966190080,3013.21289,1758.42468,4364.38574,2101.29199,1794.04993,2470.7334,20033,107.1621295011276,4.531469657674851,4,0,1394,4,0,1383]
[1558234336190601309,3116468646965150080,1633.21912,921.526123,3553.60742,2619.21484,2348.84399,2972.89697,10033,107.1646608708044,4.533480301519597,4,0,1394,4,0,1383]
[1558234336439804195,3116468642670182912,1256.72778,1233.97375,1280.56982,1249.96777,1227.03906,1280.66101,10033,107.15874116963164,4.5307650828196815,4,0,1394,4,0,1383]
[1558234429064670558,3116468853128131200,1703.10791,1470.78662,2021.20227,1393.27148,1270.12122,1517.04541,10033,107.157444263213,4.534488666373638,4,0,1394,4,0,1383]
[1558234429213236960,3116468853128131456,209.399521,205.069458,213.418442,210.879776,206.305191,214.453506,10033,107.15616354237326,4.534963943401292,4,0,1394,4,0,1383]
[1558234430048184172,3116468853128130048,2838.18945,1895.8457,4464.0249,2140.66528,1801.72351,3279.90723,10033,107.1578741556486,4.536734737330974,4,0,1394,4,0,1383]
[1558234431405736440,3116468853124626560,2502.19604,1250.15137,4128.63818,4163.13574,3629.73975,4616.45068,10033,107.15081808987202,4.536106213657968,4,0,1394,4,0,1383]
[1558234464262570491,3116468921844093184,793.740051,541.714355,1191.72937,1586.20154,1304.85278,1847.70935,10033,107.1475672071504,4.545232868056684,4,0,1394,4,0,1383]
[1558234464306810768,3116468921844095360,3709.24854,2196.3916,5847.98926,4212.13574,3815.00928,4821.41602,20033,107.14662166370532,4.5452008875050725,4,0,1394,4,0,1383]
[1558234465282527249,3116468921846280064,3196.59546,1821.12744,4713.63525,11806.1436,10468.6484,13849.8486,10033,107.14132763763187,4.545015381627236,4,0,1394,4,0,1383]
[1558234471816771530,3116468921847609472,4956.62939,3915.32788,6412.31445,3541.08276,2915.74976,4419.44775,10033,107.13837394775928,4.547428231301929,4,0,1394,4,0,1383]
[1558234473401905115,3116468917548240896,2371.51782,1617.41907,3664.20947,3428.41016,2904.63696,4400.88623,10033,107.14065153200592,4.551382056917896,4,0,1394,4,0,1383]
[1558234475075331652,3116468917548241024,1667.07092,1295.52625,2462.71582,968.008606,858.153076,1054.89209,10133,107.13774604881873,4.552391690075304,4,0,1394,4,0,1383]
[1558234475761904984,3116468921846669056,3548.5271,1305.08801,5178.11426,2626.81885,2261.51953,2959.15771,20033,107.13916217422168,4.554130035062607,4,0,1394,4,0,1383]
[1558235941436461001,3116471872485740928,5091.24658,3620.64087,7226.13965,3952.52441,3223.45874,4864.75684,10033,107.13414426335112,4.554419313831827,4,0,1394,4,0,1383]
[1558235944664419178,3116471876785105408,5646.3457,4161.15771,7334.15186,null,null,null,10099,107.13424901541104,4.559386642487994,4,0,1394,4,0,1383]
[1558235944787667943,3116471872485742208,1398.00012,1353.64392,1445.21582,1400.16052,1361.47729,1441.13757,10033,107.1337820650816,4.559675026938696,4,0,1394,4,0,1383]
[1558235950319766573,3116471872485793408,3011.42017,2161.53662,6741.24951,3104.42285,2541.17896,3786.78247,10033,107.13112921513178,4.559249122475694,4,0,1394,4,0,1383]
[1558235951624275229,3116471872485741824,3127.93823,1825.24634,5091.50928,2259.65991,1946.88391,2590.44507,10033,107.12698193439446,4.560134216486852,4,0,1394,4,0,1383]
[1558235952322794939,3116471876781597568,3277.87036,1985.02917,8091.28271,4240.66748,3522.23242,5064.11523,11033,107.12480806921958,4.562103784426982,4,0,1394,4,0,1383]
[1558235975369656696,3116471945501074560,3638.15601,2199.00073,5886.77539,3587.03027,3127.59351,4196.25879,10033,107.1235111643585,4.562775141930573,4,0,1394,4,0,1383]
[1558235976675591987,3116471945504583424,3858.64087,3589.56152,4163.61475,3932.79565,3644.36133,4231.92529,10033,107.12317133555646,4.56522406813977,4,0,1394,4,0,1383]
[1558235978724641067,3116471945501070720,4279.67969,1888.92505,6425.0293,2827.52734,2476.60718,3069.33984,10033,107.12160047047333,4.566922124954095,4,0,1394,4,0,1383]
[1558235983546756494,3116471945501078912,3609.51392,1757.33582,6180.81494,9838.92285,8489.3291,12508.5225,20033,107.11650127945217,4.5657873048401205,4,0,1394,4,0,1383]
[1558235985965117098,3116471941205219840,4296.32764,2568.73022,7223.70947,3483.45215,3076.44629,4013.64307,10033,107.11504978609032,4.569414440001811,4,0,1394,4,0,1383]
[1558235987307269468,3116471941205220096,2628.625,1793.63818,4856.59619,2834.30054,2432.99561,3474.58765,10033,107.11504930012296,4.571739592853435,4,0,1394,4,0,1383]
[1558236080446082482,3116472147363650688,3776.21436,2109.60669,6514.67578,2575.20947,2264.60938,3005.79712,10033,107.10973676739168,4.573959677061586,4,0,1394,4,0,1383]
[1558236088359225125,3116472147363650816,5524.00684,3258.09595,9877.25781,4446.16846,3668.31958,5625.36084,10033,107.10609100003998,4.579147134404811,4,0,1394,4,0,1383]
[1558236088514669262,3116472147363650944,4702.13916,3725.95068,6621.14648,4210.58154,3426.18262,5070.53418,10033,107.10923321019376,4.579772841348843,4,0,1394,4,0,1383]
[1558236112699641575,3116472216086877312,5713.35938,4094.34424,8637.57715,4104.73779,3456.76294,5037.89258,10033,107.10242836459796,4.581369500992749,4,0,1394,4,0,1383]
[1558236113561310397,3116472220378977024,2359.64038,1734.31982,3220.58252,null,null,null,10099,107.10265197795486,4.582284092959319,4,0,1394,4,0,1383]
[1558236113613738487,3116472220382490240,3081.41064,2625.77344,3806.073,2985.62622,2546.06494,3431.91943,10033,107.10290886435388,4.582648889318159,4,0,1394,4,0,1383]
[1558236115893360021,3116472220378973952,6002.29248,3405.32251,9244.37695,11513.9941,9918.29492,13519.4492,10033,107.10226753958987,4.58548244598572,4,0,1394,4,0,1383]
[1558236116075547199,3116472220383609984,2364.36963,2216.05762,2566.13281,2327.99414,2186.84033,2498.78711,10033,107.10131002365252,4.586793455240582,4,0,1394,4,0,1383]
[1558236125007440185,3116472220382489472,3365.99194,2438.29102,4722.52832,2919.32739,2446.3479,3587.12524,10033,107.0947197238338,4.591585150749375,4,0,1394,4,0,1383]
[1558236493036797276,3116472971998283008,2690.70459,1828.74902,4498.55469,4560.5498,3717.04468,5801.79395,10033,107.08492277262384,4.592652134401834,4,0,1394,4,0,1383]
[1558236493790211710,3116472976296733824,3730.56763,3343.75732,4206.12402,3558.0249,3178.98389,3981.87354,10033,107.09063272557738,4.594520851237016,4,0,1394,4,0,1383]
[1558236501477940651,3116472971998286336,5013.00391,2604.65601,9495.20117,1224.45117,1062.99036,1367.4292,10133,107.08108496759306,4.597727360313048,4,0,1394,4,0,1383]
[1558236525049423249,3116473040717766272,3426.35791,2561.43433,4545.42773,4086.32861,3551.00195,5141.28955,10033,107.08021958767824,4.600374406326617,4,0,1394,4,0,1383]
[1558236536498018395,3116473040717773312,5843.7085,3562.39819,8374.10645,5159.10645,4240.38477,6358.99365,10033,107.07310074315863,4.607956704875594,4,0,1394,4,0,1383]
[1558236628139174726,3116473246876204672,6312.63184,4746.36182,8363.9043,4531.23926,3480.97974,5756.10693,10033,107.06794014547826,4.609091542893633,4,0,1394,4,0,1383]
[1558236628346008567,3116473251173315072,4344.6792,2783.70435,6461.57324,6455.72412,5541.69727,7606.4873,10033,107.06648849192491,4.609095038759135,4,0,1394,4,0,1383]
[1558236630920836599,3116473246876207488,1584.46863,1044.4386,2482.90967,2795.71899,2455.29663,3132.91772,10033,107.0641428715908,4.613308118587904,4,0,1394,4,0,1383]
[1558236663204766428,3116473319894118400,4872.83789,4011.13599,7063.8335,4366.19629,3662.78735,5276.03809,10033,107.0588537297516,4.61934935992702,4,0,1394,4,0,1383]
[1558236664494988594,3116473315595690880,2631.23267,1785.72168,4032.76733,4465.91943,3831.01587,5199.08252,10033,107.05354517778076,4.620759877183457,4,0,1394,4,0,1383]
[1558236665482159572,3116473319895238400,3754.32935,1999.79749,6166.16846,3075.72827,2794.24048,3552.57617,10033,107.05525432159732,4.622110766292928,4,0,1394,4,0,1383]
[1558236673126678823,3116473315595694848,3174.14258,1954.53711,6772.38721,1869.61389,1653.94556,2070.50024,10033,107.04958083058568,4.625273327747528,4,0,1394,4,0,1383]
[1558236673648540819,3116473319889573120,3654.4873,2062.09448,5544.41895,3121.9707,2845.39966,3421.61401,20033,107.0480021348001,4.626209097847681,4,0,1394,4,0,1383]
[1558242538206292715,3116485070925686272,9672.2832,3377.52588,12648.502,3510.68164,3031.10156,4255.84424,11033,107.0437439814485,4.62786703528502,4,0,1394,4,0,1383]
[1558242541674180683,3116485066626353024,4120.06104,2075.42407,6086.14062,1759.03381,1542.2533,1992.78564,10033,107.04507400807078,4.633376745639452,4,0,1394,4,0,1383]
[1558242546707832982,3116485066626224000,3046.52905,1902.23303,4415.02734,5676.72656,4791.1377,7423.70312,10033,107.0408515212969,4.633418104753254,4,0,1394,4,0,1383]
[1558242548969035476,3116485070920095232,831.026184,464.902405,1509.83057,3616.3335,3220.5376,4026.70996,20033,107.036690815769,4.635057484691501,4,0,1394,4,0,1383]
[1558242575553912293,3116485139643787392,4845.23193,3545.3689,6663.47021,3827.36499,2910.20239,4905.91504,10033,107.03675452256302,4.642277974676485,4,0,1394,4,0,1383]
[1558242575752385919,3116485135345707776,2489.229,1848.51489,3845.31445,2817.56958,2461.6416,3419.15576,10033,107.03320678723784,4.64160863370406,4,0,1394,4,0,1383]
[1558242580885097105,3116485135345708160,3984.87402,2680.08618,6508.91699,4610.01416,3815.14795,5778.02637,10033,107.02997374389084,4.641822720069295,4,0,1394,4,0,1383]
[1558242583590064945,3116485135345712000,3587.99512,2598.17334,4641.21338,2734.97266,2209.42603,4346.21436,10033,107.0268185442004,4.645471463475688,4,0,1394,4,0,1383]
[1558242584735479199,3116485135345716352,3611.65674,2654.99487,5204.34619,3315.63525,2941.98657,3980.18237,10033,107.02843678740496,4.647826006794166,4,0,1394,4,0,1383]
[1558242676782612605,3116485345802218240,1487.37146,1454.91272,1518.73804,1495.70374,1459.73291,1532.62195,10033,107.02551564507586,4.64956795980747,4,0,1394,4,0,1383]
[1558242677559986292,3116485341508817664,5280.8833,2960.0459,7893.94287,3870.49634,3335.6731,4544.67334,10033,107.0230776089766,4.64928676796189,4,0,1394,4,0,1383]
[1558242684546500448,3116485345798001408,2315.73145,1373.08301,4649.604,5411.47119,4528.38916,6619.27051,10033,107.01814712284114,4.652669359293395,4,0,1394,4,0,1383]
[1558242687400184575,3116485345802218496,1253.17065,1224.7948,1282.08582,1247.42615,1205.47083,1279.94812,10033,107.016713112146,4.655328332801086,4,0,1394,4,0,1383]
[1558242711761920914,3116485414521695872,186.709503,183.338303,191.134949,186.019455,181.45903,190.780045,10033,107.00964114123,4.65766050462468,4,0,1394,4,0,1383]
[1558242712386329175,3116485414518514688,4149.45312,2594.2832,6691.42383,4543.04443,3669.68481,5384.89502,10033,107.00967086275612,4.659087203628268,4,0,1394,4,0,1383]
[1558242712606412455,3116485414520697728,2689.51025,1470.8125,4920.15674,10386.2939,8587.02637,12322.6455,10033,107.00906531382194,4.660419028518954,4,0,1394,4,0,1383]
[1558242712700180562,3116485410223748224,172.033646,169.839127,174.515366,171.697342,169.321976,174.39537,10033,107.01334123303324,4.659433170273028,4,0,1394,4,0,1383]
[1558242718122615352,3116485410226412928,3868.57178,2377.19141,6088.46484,1443.85217,1284.49951,1595.16541,10033,107.0073117958072,4.6599343009868095,4,0,1394,4,0,1383]
[1558242719519597372,3116485414517475584,2916.1123,1594.17578,4641.5835,3086.56665,2790.38037,3524.09985,10033,107.0099419666064,4.663343725801597,4,0,1394,4,0,1383]
[1558242720364018618,3116485410223748352,2398.84961,1163.55127,4702.50098,4524.83691,3963.26099,5316.87451,10033,107.00431105628547,4.662464840764892,4,0,1394,4,0,1383]
[1558243098918851794,3116486170435939584,1287.12256,785.696228,2313.50513,2122.9563,1890.51624,2357.57227,10033,106.99311136235411,4.67292022748897,4,0,1394,4,0,1383]
[1558243099697246118,3116486170435938560,2893.0,2281.14746,4127.41406,3021.31445,2552.44385,3700.0022,10033,106.99709858967016,4.675638158737317,4,0,1394,4,0,1383]
[1558243124461121997,3116486234857363328,1483.19519,1194.57275,1836.65552,1516.68298,1358.54297,1681.11975,10033,106.98623805474318,4.676870945346101,4,0,1394,4,0,1383]
[1558243125940919599,3116486239155415424,972.6604,927.500732,1013.18201,988.799927,947.871826,1028.64136,10033,106.98980496612926,4.681073328303598,4,0,1394,4,0,1383]
[1558243131526228260,3116486234857365888,722.648315,647.849121,804.169678,765.885803,704.945496,843.680298,10033,106.98717381990576,4.680412898413848,4,0,1394,4,0,1383]
[1558243134028475431,3116486239155415040,1081.97009,988.258179,1219.77527,1209.32678,1114.03101,1355.96753,10033,106.9868211086604,4.684937217903113,4,0,1394,4,0,1383]
[1558243224998345934,3116486441015798528,3278.08179,2156.91138,5038.84424,13342.9219,4091.55811,15681.9502,10133,106.97843668303553,4.683462430327376,4,0,1394,4,0,1383]
[1558243227752688470,3116486441015801856,4684.15869,3409.87256,6940.47217,2862.93506,2471.84961,3994.17236,10033,106.975296892417,4.687660665542333,4,0,1394,4,0,1383]
[1558243228957141648,3116486445314173312,4304.7832,2893.96094,6666.82471,5400.64697,4655.34521,6640.39648,10033,106.97985395040848,4.690427977715144,4,0,1394,4,0,1383]
[1558243236584312338,3116486441015805440,4408.82373,2534.85229,6401.58398,4623.69043,3889.54224,6080.85547,10033,106.97096835977688,4.6929562926913935,4,0,1394,4,0,1383]
[1558243236661270829,3116486441015804800,3998.19897,2095.96387,6813.08691,11670.0146,10203.0166,13541.4678,20033,106.97359106277592,4.692026876282856,4,0,1394,4,0,1383]
[1558243259757612359,3116486509735282432,2485.67188,1547.12903,4712.34961,1757.91699,1530.30115,1979.01001,10033,106.96718426028971,4.693477620800365,4,0,1394,4,0,1383]
[1558243269431076203,3116486509735287168,6000.91895,4601.7876,8225.0752,4747.29297,3944.57666,5986.46631,10033,106.96509961704056,4.700205486856927,4,0,1394,4,0,1383]
[1558243271051085028,3116486509735287296,4117.07812,2864.75415,7167.45508,4393.83008,3817.65454,5898.4043,10033,106.96335452812092,4.701506893187571,4,0,1394,4,0,1383]
[1558244738151117474,3116489464672788608,3626.2334,1938.14636,5887.65869,8438.38281,7220.00781,9860.08496,10033,106.96038834742345,4.70537036158845,4,0,1394,4,0,1383]
[1558244740056914704,3116489464672789376,3864.75732,2517.01465,5810.18115,8726.96582,7532.70752,10502.8867,20033,106.9574111688474,4.706720924593737,4,0,1394,4,0,1383]
[1558244746272730055,3116489464672790912,5350.26562,3451.14575,7576.11426,4895.84033,3909.43066,6492.23193,10033,106.95143508754988,4.709481675312196,4,0,1394,4,0,1383]
[1558244747460554509,3116489468970823168,718.961182,657.022888,780.673828,719.275513,670.516907,782.797485,10033,106.9500322057618,4.708724432659817,4,0,1394,4,0,1383]
[1558244771139692348,3116489537686084864,2890.22656,1662.31824,5052.57764,3622.24683,3180.55493,4018.63867,10033,106.94567892662783,4.711007100146218,4,0,1394,4,0,1383]
[1558244772447717890,3116489533392269952,3946.10889,2452.18457,6052.12842,7512.95264,6383.68311,9754.62109,10033,106.95091311211154,4.714838545740706,4,0,1394,4,0,1383]
[1558244775142043228,3116489533392271488,2567.66284,1590.28552,3652.09888,1319.4137,1192.62695,1446.16028,10033,106.94726380692326,4.718538129922727,4,0,1394,4,0,1383]
[1558244781110008021,3116489533392271872,4921.0083,3078.63354,9777.51367,4336.04834,3500.89258,5433.04834,10033,106.94422567641315,4.71952211215022,4,0,1394,4,0,1383]
[1558244781383945083,3116489537686080768,2949.24194,1882.28394,4577.8584,4349.59082,3891.34375,4837.06348,10033,106.94177409057627,4.719775490432013,4,0,1394,4,0,1383]
[1558244782429660108,3116489533392272128,4217.80518,2656.67261,7323.03125,2590.4458,2200.02393,3076.07007,10033,106.93654598299396,4.719494466319528,4,0,1394,4,0,1383]
[1558244876522133766,3116489743848729984,6478.5376,4967.56348,8226.64941,6472.34229,4888.86572,9468.10938,10033,106.9336156939938,4.72333233563587,4,0,1394,4,0,1383]
[1558244877764857236,3116489739550705280,4030.23608,2788.80249,6368.66357,3614.34277,3046.3064,4827.36816,10033,106.93679925897769,4.726647904065863,4,0,1394,4,0,1383]
[1558244886530099333,3116489743848729472,4807.59521,4370.79004,5307.91846,4604.73438,4281.02344,4928.47021,10033,106.92870544090562,4.731085353953374,4,0,1394,4,0,1383]
[1558244909367226310,3116489808270185216,4414.91553,3016.49438,6373.81934,2867.29712,2475.79565,3285.19141,10033,106.92507686986868,4.732666801681102,4,0,1394,4,0,1383]
[1558244912005316742,3116489808270186368,3613.323,2618.77124,5933.13623,2651.09619,2295.82666,3314.33008,10033,106.9267553031336,4.735560741146153,4,0,1394,4,0,1383]
[1558244912079761534,3116489808270276096,4198.88525,2530.96313,7082.146,5075.18604,4419.12598,5889.99268,10033,106.92536167233592,4.735716782024457,4,0,1394,4,0,1383]
[1558245287293700393,3116490564184432384,5053.271,3075.97241,7481.4165,4379.81152,3730.56152,5285.99121,10033,106.91391174246748,4.741403188439109,4,0,1394,4,0,1383]
[1558245295220977630,3116490564184433280,3057.01294,1873.50366,4938.15625,3522.18799,2850.84204,4671.70508,10033,106.9075461546422,4.744491995012176,4,0,1394,4,0,1383]
[1558245299073280082,3116490568478230144,3449.91992,2004.93103,4844.53418,2631.38452,2274.18091,3013.21118,20033,106.9085634084003,4.750563550215058,4,0,1394,4,0,1383]
[1558245425364467983,3116490839062343040,4220.49463,2251.89429,6528.54053,2247.81812,1981.4856,2566.4187,10033,106.89467807248715,4.761824959857149,4,0,1394,4,0,1383]
[1558245432815477858,3116490839062343424,3607.28711,2389.36353,5467.49121,3204.80444,2826.53955,3671.81128,10033,106.88818328959144,4.764271146868119,4,0,1394,4,0,1383]
[1558245435509904154,3116490843361731968,4011.90845,2607.47607,5760.46338,5750.36182,4805.80957,7182.36523,10033,106.88275161813304,4.76705794569434,4,0,1394,4,0,1383]
[1558245459764244882,3116490912075613440,3775.51929,2499.20947,5830.2583,2275.11841,2067.41284,2517.71118,10033,106.88435649505595,4.771302039735931,4,0,1394,4,0,1383]
[1558245459795757038,3116490912079832832,5191.64648,3224.63818,6924.06738,null,null,null,10099,106.88463677489608,4.771973458469452,4,0,1394,4,0,1383]
[1558245468597102660,3116490912075615104,4101.22559,2492.08276,5660.81445,6066.1792,4925.25977,7384.38574,10033,106.87631238474752,4.775822052935788,4,0,1394,4,0,1383]
[1558245468696051680,3116490912079833600,1351.25757,1254.90234,1480.77832,1277.44971,1191.79749,1380.07385,10033,106.8776067761548,4.776215673791429,4,0,1394,4,0,1383]
[1564250269580182254,3128500529693831168,2632.58789,1364.28003,4482.62451,1972.4978,1617.68738,2286.09619,10033,106.86974114860986,4.77767253474358,4,0,1394,4,0,1389]
[1564250269827862370,3128500529693509760,2303.19312,1420.22058,4451.62451,1337.08667,1217.36243,1482.61328,10033,106.86738276976584,4.777695678824453,4,0,1394,4,0,1389]
[1564250270959615711,3128500533990703232,4037.18555,2275.5791,6107.72168,1116.44214,939.410828,1280.06152,10033,106.8710936938782,4.780501099993241,4,0,1394,4,0,1389]
[1568003267679251663,3136006521918119424,4437.76904,3764.66235,5278.07178,4002.46338,3472.49512,4816.42383,10033,109.69411429604308,2.384826955866658,4,0,1394,4,0,1392]
[1568003268547671046,3136006521918118272,5242.29004,3521.79028,7077.24219,4231.35205,3800.43066,5152.97754,10033,109.69652572199232,2.3866144053523364,4,0,1394,4,0,1392]
[1568003268796111892,3136006521914905088,3181.65991,1721.03857,4850.48145,1526.70398,1274.68201,1741.95667,20033,109.6971081436508,2.38768781701454,4,0,1394,4,0,1392]
[1568003274356118472,3136006517620641280,3163.63989,1835.35095,5821.71631,5845.7373,5175.25684,7087.27246,10033,109.6965925174123,2.3932646974138927,4,0,1394,4,0,1392]
[1568003285944108319,3136006551980381440,3234.27466,2210.48877,4364.55127,6433.54688,5143.53564,7815.44287,10033,109.70866166673476,2.396733449332564,4,0,1394,4,0,1392]
[1568003341105087784,3136006655059601024,4534.59863,3548.78784,5892.26172,4053.9917,3279.12939,4950.36084,10033,109.71876732129928,2.4089107868368216,4,0,1394,4,0,1392]
[1568003342348888118,3136006659353821056,4345.10596,1980.96533,6626.479,913.620361,764.823547,1079.95764,11033,109.7234872400898,2.4122050187176054,4,0,1394,4,0,1392]
[1568003354046794265,3136006693713558912,2419.92114,1307.03235,4886.77148,3850.50854,3494.99951,4335.5127,10033,109.7245214356157,2.4139514148381003,4,0,1394,4,0,1392]
[1568003358152888546,3136006693716794240,4295.58398,3108.16309,7417.95264,3000.88965,2651.4917,3614.50586,10033,109.7306456231403,2.417727151218684,4,0,1394,4,0,1392]
[1568003360522036126,3136006689419344896,2362.09302,1791.09839,3180.06396,2069.0918,1833.1864,2282.25537,10033,109.72676172746284,2.421183776663747,4,0,1394,4,0,1392]
[1568003546910311327,3136007067376467840,4667.77002,3502.33545,6348.28369,5005.07422,4186.91162,6278.84033,10033,109.74445902733524,2.427222530073326,4,0,1394,4,0,1392]
[1568003548331091875,3136007067376468352,2276.52954,1359.27405,3718.46484,3732.17676,3225.22803,4251.61768,10033,109.74318968054912,2.429854216056786,4,0,1394,4,0,1392]
[1568003550155842127,3136007067376468992,2751.26562,1773.49854,5087.44629,2977.71143,2636.29932,3426.24951,10033,109.74478589260758,2.432357508814523,4,0,1394,4,0,1392]
[1568003565070344395,3136007106033641344,791.240967,773.013672,806.361023,789.635742,775.137756,808.496094,10033,109.75574054477735,2.438710071686981,4,0,1394,4,0,1392]
[1568003612697810704,3136007204815426048,3455.35229,1224.01404,6606.73535,1535.36731,1298.63574,1747.73462,10033,109.7614300813192,2.4439911126055907,4,0,1394,4,0,1392]
[1568003619359182498,3136007204815427072,1456.44873,1200.1394,1894.3623,1171.86841,1067.20569,1326.03528,10033,109.76413364627018,2.4516360088183595,4,0,1394,4,0,1392]
[1568003629938828280,3136007243472584960,972.996826,946.962219,1002.86597,973.06012,943.538025,1011.79828,10033,109.77094332821731,2.4531421943621026,4,0,1394,4,0,1392]
[1568003631184018998,3136007239175165952,3158.8064,1900.71106,5471.31836,4465.63135,3852.62744,5078.3291,10033,109.76712814132767,2.454206485922554,4,0,1394,4,0,1392]
[1568003633491603437,3136007243469299328,2604.32422,1313.64331,4278.2583,null,null,null,10099,109.77536360226628,2.457230277711562,4,0,1394,4,0,1392]
[1568003633534356396,3136007243472582784,3980.38843,2940.54443,5282.56055,4397.32373,3740.09131,5405.1084,10033,109.77567662337098,2.4577242081738104,4,0,1394,4,0,1392]
[1568003634124498860,3136007243469298816,3256.89673,1735.50623,6156.68262,1554.64453,1324.34106,1816.84448,10033,109.77624524933508,2.45733672040916,4,0,1394,4,0,1392]
[1568003635389315594,3136007239175167104,2746.08911,1589.37683,4942.46826,5941.93262,5342.61182,6678.43262,20033,109.77153474550344,2.458752098007793,4,0,1394,4,0,1392]
[1568004366968525248,3136008720938045824,3597.88037,2156.82251,5703.39746,2431.50244,2169.45435,2694.65015,10033,109.78092267423632,2.458910333848579,4,0,1394,4,0,1392]
[1568004367275638387,3136008716647962880,3729.48755,2542.09961,5260.24707,4717.23145,4036.7146,5670.13965,10033,109.78308248862886,2.4604327054330817,4,0,1394,4,0,1392]
[1568004369735090553,3136008716643870976,3403.16943,3238.65063,3631.6416,3393.01294,3250.66382,3535.21826,10033,109.77631523187502,2.462342389966996,4,0,1394,4,0,1392]
[1568004374685250572,3136008716643870848,1798.46497,1737.69885,1866.57642,1800.31592,1740.7478,1869.88049,10033,109.78664785332762,2.4694524318582376,4,0,1394,4,0,1392]
[1568004386356687923,3136008751003656832,3084.59204,1546.81079,5164.72217,1895.70532,1607.8634,2127.63867,10033,109.78978071275569,2.470947781795414,4,0,1394,4,0,1392]
[1568004389107888580,3136008751003657344,2527.75293,1594.91101,4061.47559,5589.771,4880.00098,6568.91943,10033,109.79535849010696,2.474447532046113,4,0,1394,4,0,1392]
[1568004391425317313,3136008755301060736,3560.13037,2269.30859,5298.38428,1941.01099,1724.6626,2200.93628,10033,109.79551132215678,2.4776903058340123,4,0,1394,4,0,1392]
[1568004441029819392,3136008854082872832,1283.43811,1095.71228,1519.11938,1435.66895,1276.18115,1584.57983,10033,109.81154681145556,2.4843764694887622,4,0,1394,4,0,1392]
[1568004457112228088,3136008892736689024,3338.75635,1605.80737,5741.06689,3674.43164,3341.71655,4074.06323,20033,109.81948054019855,2.4909961427330485,4,0,1394,4,0,1392]
[1568004460139286313,3136008888442235904,3624.44653,2514.19604,5724.87109,2875.2959,2491.42822,3282.13672,10033,109.81739358988662,2.49635696239305,4,0,1394,4,0,1392]
[1568004642285385220,3136009270693799552,2264.97363,1342.30322,3987.27344,5995.44629,5322.80859,6737.09766,20033,109.82653653141462,2.4982765985318998,4,0,1394,4,0,1392]
[1568004642785220829,3136009270697123456,2587.70532,1968.52991,3532.81641,2704.73584,2320.20996,3298.93823,10033,109.82424208741864,2.499092937983081,4,0,1394,4,0,1392]
[1568004643267473011,3136009266403680000,2226.43286,1288.70691,3976.50708,4328.56934,3854.21289,4953.64502,10033,109.82832064544029,2.4996336561936743,4,0,1394,4,0,1392]
[1568004644470097248,3136009266399601152,1803.80066,1015.99561,3293.94238,1302.80994,1081.56824,1528.70886,20033,109.82347089745116,2.501002881447857,4,0,1394,4,0,1392]
[1568004648793364273,3136009270697121792,3500.07544,2561.41992,5019.1333,2860.51831,2495.78809,3227.87427,10133,109.82675763988588,2.504217063799441,4,0,1394,4,0,1392]
[1568004649545360469,3136009270693792128,2026.09058,1025.71387,3156.51904,513.537354,406.360046,650.184692,20022,109.8301491897225,2.5064302848623905,4,0,1394,4,0,1392]
[1568004660100397048,3136009305056855552,497.97052,464.452362,539.16394,489.447998,461.100433,512.597839,10033,109.83873617578416,2.50793287199677,4,0,1394,4,0,1392]
[1568004660634381806,3136009305053522432,2732.61499,1580.30627,4393.7959,2245.03662,1951.77393,2565.28809,20033,109.8373988707534,2.50898687947773,4,0,1394,4,0,1392]
[1568004662198380880,3136009305053523200,3392.75391,2464.98071,5110.82422,3704.96045,3105.25391,4461.94775,10033,109.83599213993315,2.509758474248004,4,0,1394,4,0,1392]
[1568004662733505268,3136009300759118208,563.630554,534.936035,591.932922,559.397339,535.195007,588.710266,10033,109.83452681138915,2.5107826577322903,4,0,1394,4,0,1392]
[1568004710747652963,3136009403838341120,1448.90625,1395.69421,1531.74304,1465.12756,1411.28259,1525.18909,10033,109.8466304262436,2.5156507359681384,4,0,1394,4,0,1392]
[1568004711506525506,3136009403838341248,1767.7478,1318.27332,2702.73901,3138.95239,2809.89819,3593.79199,10033,109.84628873017596,2.517905360135636,4,0,1394,4,0,1392]
[1568004714620868299,3136009403838346112,2218.2644,1351.96875,3170.125,5938.23535,5031.5874,7051.4292,10033,109.84795626095602,2.522083443143964,4,0,1394,4,0,1392]
[1568004717170271441,3136009403838346752,3984.60327,2714.21582,7185.00537,3363.61548,2946.85059,3896.30322,10033,109.8499537683353,2.5225837335109125,4,0,1394,4,0,1392]
[1568004728944249425,3136009438198296064,4034.39844,1637.0271,5651.7876,1774.76807,1495.38953,2072.66846,20033,109.85952322093664,2.527010068968203,4,0,1394,4,0,1392]
[1568004731800817302,3136009442492447872,2366.84741,1400.15857,4840.85791,null,null,null,10099,109.85887010709534,2.5314154098916988,4,0,1394,4,0,1392]
[1568004732148137089,3136009438198094208,3669.66479,2303.0105,5834.79492,2975.49805,2546.72412,3362.22144,10033,109.86300172026804,2.529298974847799,4,0,1394,4,0,1392]
[1568004734683281192,3136009442495797504,745.583435,673.352295,835.44812,630.322327,589.051086,693.267883,10033,109.85910986338132,2.532006140114523,4,0,1394,4,0,1392]
[1568007666355684101,3136015313713363072,2922.72949,1785.03113,5827.4209,8013.91064,6774.32764,9501.3916,10033,109.86908583578943,2.536096642047549,4,0,1394,4,0,1392]
[1568007667191351993,3136015318007698432,1546.15759,739.370667,3272.05176,1330.15173,1103.6499,1538.32532,20033,109.86948843137588,2.5368646642918757,4,0,1394,4,0,1392]
[1568007672965030399,3136015313713368832,3125.84644,1953.97388,4612.7876,6078.28076,5049.73633,6995.54102,10033,109.87411330012246,2.542182291010626,4,0,1394,4,0,1392]
[1568007683230651123,3136015348073109632,2045.23792,1899.7179,2190.26611,2098.66797,1949.92603,2250.53027,10033,109.8790352150195,2.543877528449808,4,0,1394,4,0,1392]
[1568007687916668056,3136015348073116288,2854.41748,1777.08325,4995.71875,5540.45752,4863.57959,6378.02734,10033,109.88476255990048,2.5504914906983114,4,0,1394,4,0,1392]
[1568007688101281320,3136015352370785280,4719.18994,3338.15259,6980.9209,2684.26709,2299.90527,2985.54224,10033,109.88854582683204,2.5502207705485214,4,0,1394,4,0,1392]
[1568007737543098494,3136015451152337792,2628.65527,1987.93213,3870.13599,4035.03711,3482.67456,4952.08838,10033,109.89064042510633,2.557144304440553,4,0,1394,4,0,1392]
[1568007738342656413,3136015455448914048,3858.33521,2293.56055,6182.44092,null,null,null,10099,109.89000522051606,2.5594537778167568,4,0,1394,4,0,1392]
[1568007738392610784,3136015455450760576,2842.6123,2289.16309,3637.59473,2323.87378,2013.06055,2765.93457,10033,109.89009496764636,2.5600203636125816,4,0,1394,4,0,1392]
[1568007739635196653,3136015455446612224,2032.92175,991.935669,3366.27466,2377.82666,683.050537,4829.73438,20133,109.89936612188788,2.5593016685908925,4,0,1394,4,0,1392]
[1568007741157460774,3136015451152512256,1658.79407,1064.57996,2579.62402,3382.9563,2975.67993,3818.73999,10033,109.89211747482118,2.5598462462630627,4,0,1394,4,0,1392]
[1568007756852686991,3136015485512285568,3702.00049,2444.94629,5385.38867,4699.38525,4146.69531,5201.15234,10033,109.90943602650424,2.568475093542255,4,0,1394,4,0,1392]
[1568007757290436509,3136015485512086528,2580.64819,1562.63782,4486.46191,3488.88867,3046.77612,4062.52417,10033,109.9084628350648,2.569455293946858,4,0,1394,4,0,1392]
[1568007943520067068,3136015863469213056,2318.16211,1393.98315,3746.6355,3529.66309,3091.59839,4365.69824,10033,109.90948638274556,2.576335270833665,4,0,1394,4,0,1392]
[1568007945015155096,3136015863469214208,2819.11865,1746.91809,4099.49512,7608.92969,6641.10352,9364.82617,10033,109.92017973325652,2.5773621134017355,4,0,1394,4,0,1392]
[1568007960134553380,3136015897828957184,3885.63232,2746.48389,5820.82324,4802.34766,4063.64819,6221.89355,10033,109.92231108788886,2.584425420660013,4,0,1394,4,0,1392]
[1568007960218216166,3136015902123178240,2075.73584,1151.62915,3323.7168,7825.354,6879.47314,8920.79688,20033,109.919850063588,2.5835253078221814,4,0,1394,4,0,1392]
[1568007960458580696,3136015902123177088,3513.30103,2062.33423,5122.55322,1633.02893,1431.27576,1890.50671,10033,109.92103874636854,2.58421578307189,4,0,1394,4,0,1392]
[1568007964188271170,3136015902126579968,3539.18726,2178.34351,6655.86035,6764.58301,5930.42041,8252.66309,10033,109.92618908511552,2.5881439221159948,4,0,1394,4,0,1392]
[1568008011551940281,3136016005205792384,3524.92432,2691.04126,4699.50977,3308.2373,2771.87402,3918.85132,10033,109.93424500669327,2.5932907758991086,4,0,1394,4,0,1392]
[1568008011900256078,3136016005205792768,222.263321,218.054672,226.165787,221.807266,217.689178,226.552521,10033,109.9297576968841,2.593332549762635,4,0,1394,4,0,1392]
[1568008028210135016,3136016035267921408,4226.09082,2286.08105,7456.32227,1699.08264,1548.953,1941.38708,10033,109.94885396524924,2.6039080547590863,4,0,1394,4,0,1392]
[1568008032756834608,3136016039565521792,1212.06152,698.619446,1842.14343,1979.77539,1695.48608,2241.90771,10033,109.94951560479196,2.6062305677761493,4,0,1394,4,0,1392]
[1568008034332376579,3136016035267925248,1493.05469,1195.14221,2048.84326,1226.33521,1067.60852,1366.33679,10033,109.95007621737344,2.609429980433645,4,0,1394,4,0,1392]
[1568008772678187222,3136017512736678656,2021.09399,1371.50586,2971.75098,1014.63593,903.591125,1113.17175,10033,109.96209156834333,2.618070458409492,4,0,1394,4,0,1392]
[1568008783405905605,3136017547096418304,6070.68506,2705.69678,8505.47168,3554.22925,3121.53467,4063.427,10033,109.96960557191744,2.6205144538103333,4,0,1394,4,0,1392]
[1568008788052477992,3136017547096419968,1266.3335,969.107056,1624.20496,1602.79871,1394.62195,1786.03052,10033,109.97434299177424,2.6251344837159607,4,0,1394,4,0,1392]
[1568008833867172580,3136017650174395776,1930.70789,1876.13391,1978.40942,1934.96484,1868.35339,1986.03186,10033,109.97820432884085,2.627488772168906,4,0,1394,4,0,1392]
[1568008833908385952,3136017654473612544,3249.2395,2018.81079,4778.10205,7732.80859,6837.21973,9148.5166,10033,109.97891825876962,2.627847049874984,4,0,1394,4,0,1392]
[1568008835745733923,3136017654473210496,2377.54102,2145.37988,2664.29053,2372.1543,2173.93994,2576.61768,10033,109.98088642570526,2.632116531967162,4,0,1394,4,0,1392]
[1568008835958201126,3136017654473211264,3327.2312,2057.48828,5286.25391,9044.96289,7974.53418,10667.4736,10033,109.97661230613907,2.630055161011549,4,0,1394,4,0,1392]
[1568008851597359052,3136017688832946688,1798.15808,1635.47278,2048.78296,1784.46716,1623.90247,1999.88293,10033,109.98816754000238,2.63781881271772,4,0,1394,4,0,1392]
[1568008853160299114,3136017684535529984,4342.95068,2889.58301,6281.90039,3668.07397,3149.4729,4431.33008,10033,109.98666964382744,2.638801920712066,4,0,1394,4,0,1392]
[1568008856729416025,3136017684535377408,4599.08789,2970.39771,6525.46289,1607.13452,1460.62476,1752.67554,10133,109.99896040017128,2.6450901223648784,4,0,1394,4,0,1392]
[1568008859444391861,3136017688832942976,3721.34717,2768.11963,5169.62549,3065.93506,2642.56982,3880.1272,10033,109.99517576086852,2.649230538809374,4,0,1394,4,0,1392]
[1568009041439775481,3136018066790062592,2540.0647,1506.92371,4902.34814,5898.40771,5170.57568,6918.26025,10033,110.00463495555697,2.650294269050445,4,0,1394,4,0,1392]
[1568009042943292497,3136018062492500480,4369.60791,3201.40137,6269.23682,3186.23755,2637.73877,4451.83887,10033,109.99752416615314,2.650488139720008,4,0,1394,4,0,1392]
[1568009047453813076,3136018066790061056,1677.87109,986.492371,3123.87378,6286.11279,5325.00488,7326.24707,10033,110.00660760790902,2.655065936035204,4,0,1394,4,0,1392]
[1568009047640383676,3136018066790060544,968.859985,899.207703,1050.84436,1040.57898,983.781494,1124.27795,10033,110.00785701189902,2.655696600238623,4,0,1394,4,0,1392]
[1568009059582794965,3136018096850994176,350.718933,349.307495,352.341827,350.66687,348.989746,352.092743,10033,110.00990752118956,2.658509301035308,4,0,1394,4,0,1392]
[1568009059726653267,3136018101146326528,1971.39197,1209.26184,2864.40039,9095.14258,8003.67041,10705.415,10033,110.00771652647786,2.6581485357305734,4,0,1394,4,0,1392]
[1568009060511016020,3136018096852240768,4101.27148,3179.3042,5582.57373,4081.76514,3366.74927,5181.57959,10033,110.01317235709249,2.6601747171699284,4,0,1394,4,0,1392]
[1568009061261816121,3136018101149795456,885.447937,844.793884,936.571899,851.495178,820.06543,883.06781,10033,110.0119519942679,2.6626576650581897,4,0,1394,4,0,1392]
[1568009061600058163,3136018096852240512,1016.06195,938.322449,1114.16919,1001.2959,922.494812,1082.85474,10033,110.01898080675642,2.660386372350326,4,0,1394,4,0,1392]
[1568009063527068201,3136018096852240896,3844.02246,2711.9292,5173.83301,5142.99219,4274.77197,6130.49854,10033,110.01510324503305,2.6618369348487305,4,0,1394,4,0,1392]
[1568009064811231099,3136018096852241408,1683.44421,1325.28076,2308.729,1427.64111,1303.96301,1601.12231,10033,110.01815519234296,2.66484980122063,4,0,1394,4,0,1392]
[1568009108682823941,3136018199931456640,5451.58057,2580.32373,7251.63086,2346.06641,2000.28882,2693.28662,10033,110.0232095345762,2.664888431260126,4,0,1394,4,0,1392]
[1568009108971308876,3136018204225521280,2757.60278,1391.83826,5057.82617,null,null,null,20099,110.02327298291858,2.6655603598418662,4,0,1394,4,0,1392]
[1568009109607043008,3136018204225520768,727.260376,529.187378,1055.79077,847.293091,718.779175,1018.81854,10033,110.0221216330614,2.667523022704331,4,0,1394,4,0,1392]
[1568009111025020006,3136018204229006720,1048.83972,890.377441,1272.07629,990.509521,892.479614,1108.72095,10033,110.02116181706668,2.667680219452981,4,0,1394,4,0,1392]
[1568009116345255493,3136018204229003136,1453.01379,1379.19666,1538.04102,1436.38806,1382.66357,1504.89185,10033,110.02978433046366,2.6741745045435747,4,0,1394,4,0,1392]
[1568009127823261919,3136018238588739712,2903.20386,2377.90723,3541.41675,2494.13135,2239.88428,2881.54419,10033,110.03646643845468,2.6789220729826853,4,0,1394,4,0,1392]
[1568020862122809814,3136041701993263488,5595.49902,5221.52344,6007.51709,5644.43115,5247.47705,5974.62354,10033,110.043841263344,2.686961844300469,4,0,1394,4,0,1392]
[1568020862410087505,3136041701994607488,3374.34644,2587.95654,4229.99609,3083.85547,2639.55566,4109.94727,10033,110.03994870556107,2.686442517148209,4,0,1394,4,0,1392]
[1568020864347644287,3136041706291289984,4092.39038,3633.93457,4634.13379,3811.06567,3307.40479,4397.44678,10033,110.0508501228598,2.689512163038425,4,0,1394,4,0,1392]
[1568020866511047359,3136041706290039936,3313.0459,2566.08423,4515.60254,2653.37793,2332.16772,3002.93042,10033,110.04859573768228,2.691752733598078,4,0,1394,4,0,1392]
[1568020866954775562,3136041706290039680,880.488281,844.272156,916.739502,891.578125,848.57074,927.424622,10033,110.04802079891648,2.692810027393212,4,0,1394,4,0,1392]
[1568020867187741391,3136041701994621952,3671.26855,2730.97534,5285.58496,4823.58936,4096.02344,5869.7168,10033,110.05099700559954,2.692347561546509,4,0,1394,4,0,1392]
[1568020876848824081,3136041740646267776,5298.21826,3254.40259,7779.98486,7508.01367,6343.34521,8861.38867,10033,110.05619690931846,2.692475106134874,4,0,1394,4,0,1392]
[1568020876963412769,3136041736352944768,834.213257,757.359131,964.887451,848.475891,776.33252,950.377319,10033,110.05485244884552,2.6929560784888413,4,0,1394,4,0,1392]
[1568020877220323147,3136041740649776384,772.91095,757.489441,789.930237,773.170593,757.71759,791.720276,10033,110.05634186853028,2.693902439135184,4,0,1394,4,0,1392]
[1568020878315718874,3136041736354369280,2956.07373,1920.95081,4127.03662,1886.1084,1684.25,2150.67798,10033,110.05977726465932,2.6963647884102957,4,0,1394,4,0,1392]
[1568020879985884629,3136041740649776256,285.35733,280.970398,289.487335,285.138031,282.115601,288.659363,10033,110.05284025111231,2.698301008921228,4,0,1394,4,0,1392]
[1568020880369438795,3136041740649775488,1872.06458,1630.005,2179.23267,2001.01428,1755.74536,2280.41113,10033,110.05735030672136,2.6984905908747665,4,0,1394,4,0,1392]
[1568020881907481601,3136041740646257152,1765.76294,1054.50525,4382.29199,2960.30151,2615.0061,3370.05493,10033,110.0608957646796,2.699091564737324,4,0,1394,4,0,1392]
[1568020929931260158,3136041839433602048,2852.19775,1511.61975,5081.85645,6984.34912,6188.95898,8058.98438,10033,110.06779424801472,2.7046959784409528,4,0,1394,4,0,1392]
[1568020935457820949,3136041839433616256,2757.9502,1919.12756,6192.91943,3277.43579,2894.75684,3719.66187,10033,110.06715789111722,2.710070082691307,4,0,1394,4,0,1392]
[1568020936649596577,3136041839433627264,3996.02148,2697.46777,5827.14941,4137.09033,3568.39575,4781.83984,10033,110.07262539887095,2.7130472469324327,4,0,1394,4,0,1392]
[1568020948137066300,3136041873793367168,3408.84155,2555.91553,5138.14404,2805.10962,2461.79639,3468.62036,10033,110.07591605030667,2.7151589419724576,4,0,1394,4,0,1392]
[1568021135103446348,3136042256045841280,4547.14795,4293.05371,4821.13916,4208.04443,4043.802,4584.02539,10033,110.08746232190713,2.721585379207885,4,0,1394,4,0,1392]
[1568021136341740537,3136042256047101440,2280.08081,1976.57141,2614.59131,2584.23535,2233.00098,3048.10938,10033,110.0899090884196,2.7251364808725995,4,0,1394,4,0,1392]
[1568021136981532279,3136042256042308224,4091.57495,2443.83325,7620.07373,7530.04639,6643.87354,8504.4541,20033,110.08757242316912,2.7239244849312856,4,0,1394,4,0,1392]
[1568021138689728977,3139044674407300992,3318.52246,2529.04761,5228.68066,null,null,null,10099,110.08775711734448,2.728022816737085,4,0,1394,4,0,1392]
[1568021139139689232,3136042256045838720,1673.67664,1208.44702,2490.64453,3242.73462,2879.71802,3625.8335,10033,110.09552600647172,2.726479649527763,4,0,1394,4,0,1392]
[1568021153471745802,3136042290405574784,417.96228,416.044189,419.781219,417.912384,415.92926,420.396637,10033,110.10082816197868,2.7339305951677546,4,0,1394,4,0,1392]
[1568021156118708235,3136042290402032768,2320.45166,1484.18506,3245.61719,3092.89746,2689.66553,3505.07227,10033,110.10395028602905,2.7345894518054368,4,0,1394,4,0,1392]
[1568021157867990321,3136042286110276608,2928.00513,1680.50989,5039.76709,3118.20068,2709.96313,3425.85156,10033,110.10775529436287,2.738711936954786,4,0,1394,4,0,1392]
[1568021207149390217,3136042389189508352,4805.40381,3394.98193,6053.50293,3904.46338,3428.57788,4558.79492,10033,110.10913585427294,2.7453746085008013,4,0,1394,4,0,1392]
[1568021208667036578,3136042393484784256,2605.96265,1567.2417,4178.23682,4517.6543,4082.54175,4937.43213,10033,110.1189617284577,2.746333232145516,4,0,1394,4,0,1392]
[1568021223309620461,3136042427844521600,2624.28442,2271.54126,3063.83862,2520.5603,2230.83789,2868.24292,10033,110.1171171968625,2.752937309421577,4,0,1394,4,0,1392]
[1568021223664193377,3136042427840969984,1466.24292,954.012146,2285.84741,null,null,null,10099,110.12218995099018,2.7530322307989503,4,0,1394,4,0,1392]
[1568021223710909315,3136042423547276160,2006.98743,1590.78064,3063.11572,2292.07642,2062.62402,2580.91699,10033,110.12196894451232,2.7535243893082137,4,0,1394,4,0,1392]
[1568021224392279496,3136042423550303232,3080.71118,1727.69934,4857.91992,3678.22803,3260.38721,4051.0896,20033,110.12137799207134,2.754579079164873,4,0,1394,4,0,1392]
[1568021227643181397,3136042423547282944,3056.32324,1271.14941,4518.91797,1421.29236,1226.73328,1649.26636,11033,110.12456591885736,2.757510172610003,4,0,1394,4,0,1392]
[1568021960806905371,3136043905313266560,1489.2876,1246.05591,1806.68652,1306.06165,1191.49414,1461.61475,10033,110.13472230725056,2.7615350581014715,4,0,1394,4,0,1392]
[1568021961235962378,3136043905313265920,4763.6416,3967.89868,5952.01367,4062.21899,3477.52734,4907.85254,10033,110.13532277495467,2.7635360004076106,4,0,1394,4,0,1392]
[1568021965866519138,3136043905309704192,2703.01343,1701.66992,4110.68066,7672.45068,6796.5,8746.41309,20033,110.1366911274776,2.765884473167224,4,0,1394,4,0,1392]
[1568021966270547634,3136043905309474944,3892.74609,3467.17554,4446.9375,3777.52661,3365.4209,4204.96582,10033,110.1330476872264,2.766322374186423,4,0,1394,4,0,1392]
[1568021966322888358,3136043905314857984,2852.65552,1852.62097,4187.44287,null,null,null,10099,110.1332218872433,2.7667211761378683,4,0,1394,4,0,1392]
[1568021966453134473,3136043905309703552,2219.33936,1316.42957,4928.88086,9890.38086,8490.98438,11663.0859,20033,110.13569369229228,2.7672918449317363,4,0,1394,4,0,1392]
[1568021976707782344,3136043939672999424,4008.12866,3050.30688,5890.59229,3435.36328,2848.11572,4724.26416,10033,110.14422233171273,2.7684331598711167,4,0,1394,4,0,1392]
[1568021977527983455,3136043939669433984,1875.96594,1097.67004,2753.58862,3868.35181,3535.38623,4371.80615,10033,110.14497452822933,2.769566077778693,4,0,1394,4,0,1392]
[1568021978591635427,3136043939669436288,3928.75586,1520.69458,7081.99023,8286.53223,7116.71631,9570.27246,20033,110.14039333180077,2.7698022812890826,4,0,1394,4,0,1392]
[1568021981446548399,3136043939672996480,734.889526,663.447021,857.363586,702.943604,641.559692,770.182678,10033,110.1495175523364,2.773749917695028,4,0,1394,4,0,1392]
[1568021982683664476,3136043939672995072,3827.24878,2916.53516,5044.72168,2253.12842,2015.07166,2505.47949,10133,110.15212929950602,2.777337493395325,4,0,1394,4,0,1392]
[1568021983768377492,3136043935375808768,3051.13159,1878.20801,4427.65967,3340.34375,2942.04102,3888.68604,10033,110.1457150504534,2.777079793992601,4,0,1394,4,0,1392]
[1568022029056754175,3136044042752208640,2192.50708,1303.62134,4542.03223,1938.53687,1301.64685,2971.52222,10033,110.1566840223416,2.779058344020306,4,0,1394,4,0,1392]
[1568022029137260453,3136044042748637440,4123.69238,2624.30005,5884.83691,8103.19971,6874.66797,9602.7959,10033,110.15665514491852,2.77957812741265,4,0,1394,4,0,1392]
[1568022030610330198,3136044038455029120,834.203613,804.218201,884.065063,829.709106,784.38446,874.459595,10033,110.15047050111411,2.780005525313041,4,0,1394,4,0,1392]
[1568022031915275775,3136044042748635392,2199.27319,1285.5636,3377.9397,1014.62494,861.917419,1156.66235,10133,110.15524368389,2.7832501713354736,4,0,1394,4,0,1392]
[1568022035020947882,3136044042752207744,2966.67114,2681.54321,3294.32202,2821.99609,2648.11377,3050.57788,10033,110.15616246297466,2.7853165112623297,4,0,1394,4,0,1392]
[1568022048342848502,3136044077111942272,1248.92188,1020.76147,1494.62329,1068.02246,969.665039,1171.40637,10033,110.1662957868134,2.7909395977927915,4,0,1394,4,0,1392]
[1568022051795525021,3136044072814792576,3464.37573,2114.2356,5384.96338,1514.81653,1364.20337,1687.41772,10033,110.17074393304168,2.7939648827708887,4,0,1394,4,0,1392]
[1568022236817229113,3136044450771920896,3504.05835,2211.06494,5238.29053,9586.35059,8123.65039,11465.6748,10033,110.1720503366906,2.7987717681281072,4,0,1394,4,0,1392]
[1568022237187993201,3136044455069058944,2458.40112,1727.50146,3637.95752,5138.0376,4602.9751,5840.69678,10033,110.17346745448457,2.8006846239489867,4,0,1394,4,0,1392]
[1568022237675569471,3136044455069057408,3245.07471,2915.62573,3628.75537,3044.82666,2754.97974,3434.28589,10033,110.17768040071698,2.801331822457487,4,0,1394,4,0,1392]
[1568022238587046019,3136044455069056256,3404.97925,2630.32617,4199.30029,3923.22754,3336.25195,4843.31592,10033,110.18286849531351,2.8006397075683824,4,0,1394,4,0,1392]
[1568022239360334158,3136044455069055488,3774.90137,1988.94397,5763.01123,858.432739,773.252747,1446.42529,10033,110.1846305529824,2.801616634014968,4,0,1394,4,0,1392]
[1568022241639210384,3136044455069055232,2534.30469,1914.42847,3361.65308,5662.34717,4716.69531,6934.99268,10033,110.1813117552722,2.804404317740427,4,0,1394,4,0,1392]
[1568022253218074232,3136044485131675392,3442.80005,1985.12488,5768.26953,5102.39062,4492.69043,5723.60986,10033,110.18904007075756,2.8094606620290388,4,0,1394,4,0,1392]
[1568022255663461235,3136044489425200512,1222.80591,662.449219,2366.29712,6988.96387,6245.31787,8103.53223,20033,110.19263576510058,2.8096213775990715,4,0,1394,4,0,1392]
[1568022256401648410,3136044489428788992,2927.83276,2520.43335,3491.92407,2911.22803,2577.41357,3286.06079,10033,110.19194582059689,2.811364348648578,4,0,1394,4,0,1392]
[1568022256504521905,3136044489425198080,3633.49219,2043.84229,6230.68359,4041.17407,3586.97949,4637.44678,10033,110.19257281914273,2.812347532414144,4,0,1394,4,0,1392]
[1568022257675628928,3136044489425200128,4299.96973,3096.50562,6354.35205,null,null,null,10099,110.19054363784188,2.811306337457859,4,0,1394,4,0,1392]
[1568022257677940126,3136044489430090496,1850.97717,1470.7793,2958.26172,2151.24902,1732.61963,3019.15405,10033,110.19080402895344,2.8114004176214555,4,0,1394,4,0,1392]
[1568022303234030681,3136044588210896640,2350.27441,1271.02368,3854.53662,5271.35645,4583.16748,6022.7832,10033,110.19695969036896,2.814100264523606,4,0,1394,4,0,1392]
[1568022304526751815,3136044592504406016,2965.91235,1807.89404,4560.92236,4268.26416,3712.20801,4804.34277,20033,110.20012726918064,2.8179318511018314,4,0,1394,4,0,1392]
[1568022304641150855,3136044592507999360,496.168396,491.839081,499.018951,495.672028,492.072601,499.320465,10033,110.2018238309811,2.81809145009076,4,0,1394,4,0,1392]
[1568022305458257647,3136044592508001280,2699.46021,2003.99927,3433.15479,1848.37915,1637.50464,2055.9873,10033,110.19470403995771,2.81722049444561,4,0,1394,4,0,1392]
[1568022306253227438,3136044592507999232,484.947968,479.970642,489.749847,483.965271,479.735992,488.631714,10033,110.20051296958164,2.819351281475507,4,0,1394,4,0,1392]
[1568022311100223951,3136044588210913280,2100.90894,1457.41479,2785.28662,1705.81409,1481.5658,1904.15955,10033,110.20493706149529,2.825353512568076,4,0,1394,4,0,1392]
[1568022321073604926,3136044626867732992,3651.79102,2512.77783,5134.51807,2893.89771,2636.79907,3283.77393,10033,110.21293255098352,2.8259706247215477,4,0,1394,4,0,1392]
[1568022326485486002,3136044622570658688,4065.23169,3238.37939,5038.76074,4394.72705,3803.62915,5305.646,10033,110.21105438440648,2.830064870593608,4,0,1394,4,0,1392]
[1568025259215538161,3136050498085931776,4078.8645,2369.33472,7857.97021,4516.39355,4017.60376,5103.24609,10033,110.22422350682012,2.836658991426305,4,0,1394,4,0,1392]
[1568025262392182256,3136050502382985728,3667.7334,2931.75,4983.56787,3553.39014,3056.87231,4166.90283,10033,110.22631687035124,2.838800502923615,4,0,1394,4,0,1392]
[1568025262500801530,3136050502379384320,2921.72021,1512.17737,4848.11768,3790.83765,3345.92505,4320.54541,10033,110.22408368898772,2.8377578235941057,4,0,1394,4,0,1392]
[1568025262541374640,3136050502382986624,5420.71924,3808.08228,7900.2666,5091.2373,4298.02002,6155.92725,10033,110.22503818390088,2.8381696641231007,4,0,1394,4,0,1392]
[1568025265322235206,3136050498085934080,2779.39893,1798.20862,5039.75195,2188.89551,1933.27502,2377.32666,10133,110.22503560183608,2.8419772194294137,4,0,1394,4,0,1392]
[1568025275136669978,3136050532445673088,3534.83423,2282.9751,5585.4126,6665.82129,5622.08984,8485.54297,10033,110.23288845512792,2.8428295044198517,4,0,1394,4,0,1392]
[1568025280030116828,3136050536742717056,1935.49097,1835.22339,2096.78906,1942.87061,1807.16077,2092.61841,10033,110.23754356355546,2.849023089642172,4,0,1394,4,0,1392]
[1568025282707802806,3136050532445682944,2639.53735,1583.48535,5082.99854,1744.07971,1547.23547,1934.41516,10033,110.23830310615767,2.8524044266422237,4,0,1394,4,0,1392]
[1568025327909117771,3136050639821927680,2830.39844,2139.15625,3731.48608,3225.08813,2919.25293,3671.95654,10033,110.24653182670636,2.85522034473011,4,0,1394,4,0,1392]
[1568025329418067669,3136050635524902400,731.583557,667.274719,815.291992,666.968323,624.792725,713.77179,10033,110.23996454748962,2.8560405556763597,4,0,1394,4,0,1392]
[1568025333362550074,3136050635525225216,2250.20142,2138.02393,2339.5459,2247.48584,2135.29321,2349.50903,10033,110.24394945822615,2.8589917628303185,4,0,1394,4,0,1392]
[1568025344125320147,3136050674181661952,696.054382,621.161072,775.972534,630.875916,580.367554,680.612488,10033,110.25202752048244,2.8614875918543827,4,0,1394,4,0,1392]
[1568025344990026919,3136050669884650112,1813.8407,1533.40125,2187.0332,1510.97815,1372.41943,1670.95935,10033,110.25775292412952,2.864281897695549,4,0,1394,4,0,1392]
[1568025345356732829,3136050669884650240,2370.28564,1801.80688,3158.82202,3098.55615,2700.08008,3702.13135,10033,110.25467300262844,2.8644905230539344,4,0,1394,4,0,1392]
[1568025345710709753,3136050669884647680,2807.23999,1681.16272,4184.96631,2993.1272,2664.99365,3359.52026,10033,110.2508845296576,2.862513690287124,4,0,1394,4,0,1392]
[1568025347390901579,3136050669884925440,3181.94019,2587.78564,4292.35791,2153.14795,1919.22961,2445.71069,10133,110.25222491051662,2.8662386051738733,4,0,1394,4,0,1392]
[1568025347573410455,3136050669887607296,5828.80078,4373.49072,7768.55225,4449.31836,3737.39355,5485.75342,10033,110.25315759078389,2.866915892023323,4,0,1394,4,0,1392]
[1568025351089616999,3136050674181659136,5561.72656,3858.10718,7892.29297,3883.05005,3250.97632,5005.61328,10033,110.2582719181406,2.8692536713885635,4,0,1394,4,0,1392]
[1568025533377791609,3136051047841779968,2827.42822,1563.08643,4599.81201,2099.58838,1843.19336,2416.74829,10033,110.26409098857064,2.872072561692485,4,0,1394,4,0,1392]
[1568025538033723923,3136051052136057856,2223.68481,1372.70068,4000.46045,null,null,null,20099,110.2721803192765,2.876918099569823,4,0,1394,4,0,1392]
[1568025538118213839,3136051052139131904,2419.81079,1851.54004,3292.5249,3890.92065,3247.22998,4940.49756,10033,110.27236647618196,2.877472029862052,4,0,1394,4,0,1392]
[1568025538282249778,3136051052136055936,2158.02783,1017.4024,3255.71191,2258.06689,1179.54114,3481.80859,20033,110.2732340045059,2.87765920571532,4,0,1394,4,0,1392]
[1568025539518947877,3136051052138777600,717.455994,687.394226,746.622681,706.08783,677.868713,737.521851,10033,110.266045645787,2.877590623864474,4,0,1394,4,0,1392]
[1568025549951883155,3136051086498868096,2115.7832,1893.71472,2392.53784,1974.48633,1767.93762,2200.70703,10033,110.27517974122613,2.880202403353081,4,0,1394,4,0,1392]
[1568025551369609042,3136051086498866816,2799.22705,2513.21191,3223.22876,2772.85938,2492.13232,3056.95215,10033,110.27742064013034,2.8824021744107924,4,0,1394,4,0,1392]
[1568025551894020061,3136051086498512640,2045.92004,1449.97766,3001.91431,1721.56946,1506.53418,1936.35474,10033,110.2726081875947,2.8812951720563977,4,0,1394,4,0,1392]
[1568025552393619171,3136051086498512768,2818.83569,2213.41968,4052.63818,3600.26025,3141.57446,4214.81006,10033,110.2713750573131,2.882039215991241,4,0,1394,4,0,1392]
[1568025553947611033,3136051082201533952,3329.646,2539.26611,4242.24072,2526.68628,2271.33228,3152.18945,10033,110.27557925886852,2.8869295950505647,4,0,1394,4,0,1392]
[1568025555407696495,3136051082201534464,2714.41016,1850.66406,4611.93945,4784.25781,3995.65918,5717.33545,10033,110.28557800134726,2.887297985440397,4,0,1394,4,0,1392]
[1568025555482062697,3136051082205624448,3172.50732,1997.53406,4939.56201,9236.99219,7880.6084,11382.7207,10033,110.28451174339033,2.887417514882741,4,0,1394,4,0,1392]
[1568025556712516186,3136051086494887808,2332.20459,1497.32556,3463.20093,4162.75146,3622.54199,4762.42529,10033,110.2762791344037,2.8868760871689427,4,0,1394,4,0,1392]
[1568025557833162164,3136051082201536512,2690.06152,1974.05005,3969.12866,4579.07666,3945.13599,5543.22803,10033,110.28053187372971,2.8897509492997173,4,0,1394,4,0,1392]
[1568025606168509066,3136051189574091520,2605.19336,1418.74146,4337.95166,14248.6992,12462.1807,16401.5879,20033,110.29079891722412,2.894457850781007,4,0,1394,4,0,1392]
[1568025606578220001,3136051185280755968,2842.43188,2099.76489,3960.948,3260.22827,2765.99585,3771.39258,10033,110.29138564384014,2.896342677294338,4,0,1394,4,0,1392]
[1568025607828075505,3136051185280756096,3928.9519,3063.55054,5170.72168,3762.09912,3299.21387,4339.76758,10033,110.2888084738548,2.895606656256346,4,0,1394,4,0,1392]
[1568025608994442059,3136051185280756992,1698.85413,928.374512,2713.41528,4291.08496,3865.87061,4760.05615,10033,110.29154201278492,2.8986718755280667,4,0,1394,4,0,1392]
[1568025619468653640,3136051219640497152,2050.35791,937.360046,4645.27783,1361.71545,1152.61804,1536.89526,11033,110.29720685803548,2.9009991585353325,4,0,1394,4,0,1392]
[1568025620129614528,3136051219640497408,2361.83716,1387.4552,3404.22754,3932.04785,3602.66943,4340.26416,10033,110.2987499004029,2.901388335373159,4,0,1394,4,0,1392]
[1568025622326032078,3136051223937803776,3087.84717,1571.60645,4494.90625,1866.85803,1620.56396,2167.48193,10033,110.29574047515985,2.9038506697225643,4,0,1394,4,0,1392]
[1568025622583922287,3136051219642278144,2774.8772,1662.95837,5029.35352,2466.78491,2240.15796,2728.08301,10033,110.29665013017812,2.9048011063371426,4,0,1394,4,0,1392]
[1568025623247571451,3136051219642277888,2664.16162,1847.07263,3906.19312,4874.06201,4399.44141,5702.75146,10033,110.30146687717708,2.9028937529129792,4,0,1394,4,0,1392]
[1568025624094532636,3136051219642278400,1775.3092,1125.51941,2810.93262,6125.32227,5427.03125,7094.25977,10033,110.30662658272618,2.9057316907187087,4,0,1394,4,0,1392]
[1568026358195787403,3136052697111030528,924.553833,835.805542,1048.5321,918.59314,857.256714,995.101013,10033,110.30777206482334,2.910292347839621,4,0,1394,4,0,1392]
[1568026378756150295,3136052731470774400,2803.19482,2117.45703,3735.18384,3995.20898,3400.03125,4678.26172,10033,110.32402886761216,2.920932506507822,4,0,1394,4,0,1392]
[1568026379343626159,3136052735765936512,4567.15869,3341.69678,7628.09082,2332.02271,2070.11621,2677.84106,10033,110.32268896554932,2.922729596947562,4,0,1394,4,0,1392]
[1568026380232996683,3136052731470776192,4188.47705,2826.73779,6167.04199,3367.27368,2909.67383,3849.93408,10033,110.32600845239892,2.9238667786348995,4,0,1394,4,0,1392]
[1568026380795551656,3136052735762292992,2363.96118,1315.51648,4444.72168,6689.5459,5864.45605,7599.22754,10033,110.32227579769553,2.9230986056450448,4,0,1394,4,0,1392]
[1568026381683345425,3136052731470777600,5321.28418,3468.57861,7181.74365,5871.16162,5005.06006,7186.79834,10033,110.32207628387582,2.9260069037338083,4,0,1394,4,0,1392]
[1568026430462513207,3136052838841499008,3660.56055,2434.14648,5355.15283,5305.64551,4576.8335,6420.2915,10033,110.33669668691763,2.93106154318848,4,0,1394,4,0,1392]
[1568026430607702965,3136052834549996416,4673.4082,3564.72681,6468.2251,4223.17627,3621.63403,5026.17822,10033,110.33597992856312,2.9319100965299008,4,0,1394,4,0,1392]
[1568026433464575955,3136052834550012160,3558.87183,2394.07715,4938.73828,4642.28955,3928.38794,5543.09082,10033,110.33684978315328,2.9351429377170186,4,0,1394,4,0,1392]
[1568026433899468096,3136052834550012032,4391.3418,3182.9729,6135.30273,4744.76367,4061.21216,5900.49316,10033,110.3370767048364,2.937074006136585,4,0,1394,4,0,1392]
[1568026445091707668,3136052873206241664,3665.98145,2228.68384,6976.51318,2905.68726,2581.71558,3252.81128,10033,110.3429921515499,2.939847099889396,4,0,1394,4,0,1392]
[1568026447073075664,3136052868909739136,3562.16284,2286.60229,5064.52686,5331.93164,4469.70508,6442.94678,10033,110.34125790939328,2.94136753794469,4,0,1394,4,0,1392]
[1568026447448146745,3136052873204202112,2030.61707,1015.57648,3653.30859,6522.7832,5702.2085,7509.56494,20033,110.34692637889408,2.9399227670544765,4,0,1394,4,0,1392]
[1568026448848465791,3136052868909739776,2975.23755,1940.67004,4911.20361,1651.29346,1446.86206,1864.26892,10033,110.34979708887286,2.943288415549816,4,0,1394,4,0,1392]
[1568026632389999015,3136053251158346624,3511.85425,2439.41479,5279.39551,8244.41699,6888.35449,9916.32812,10033,110.35463828158316,2.946033897549862,4,0,1394,4,0,1392]
[1568026632656385508,3136053246866862976,1138.18262,882.631042,1520.03333,939.190063,827.832092,1049.74768,10033,110.35198359435311,2.94597956921826,4,0,1394,4,0,1392]
[1568026635229178564,3136053246866864384,2649.39526,1403.88159,4624.24072,6709.85547,5734.6665,7656.66309,10033,110.34932050838115,2.9501057353439544,4,0,1394,4,0,1392]
[1568026635648497658,3136053251162000256,3378.29395,3026.98853,3696.85645,3157.09839,2843.80688,3483.95825,10033,110.35279757743255,2.9501029057144885,4,0,1394,4,0,1392]
[1568026637634547250,3136053251161997696,490.789978,469.284332,512.943542,491.47345,469.099396,509.938751,10033,110.35985862898148,2.952204637543552,4,0,1394,4,0,1392]
[1568026640493284631,3136053251158340608,3187.43286,2181.92407,4566.5835,4465.12305,3893.53516,5201.05762,10033,110.35697049512136,2.956230641426745,4,0,1394,4,0,1392]
[1568026650104693395,3136053285521734528,1641.46228,1531.69836,1764.65576,1618.0343,1545.79016,1739.90186,10033,110.36429476191852,2.9564544871729264,4,0,1394,4,0,1392]
[1568026650361684368,3136053285521733888,4740.20605,3823.41162,6464.53906,3744.21655,3290.01831,4452.96436,10033,110.3668991210162,2.9561944859055664,4,0,1394,4,0,1392]
[1568026653794423125,3136053281226605312,3101.33984,1904.08154,6359.87451,2917.3562,2678.06348,3299.6958,10033,110.3703554870128,2.9592860728785206,4,0,1394,4,0,1392]
[1568026654815054559,3136053285521731840,3091.04028,2450.54956,4412.33057,3137.38257,2597.04712,3811.61304,10033,110.37092854163537,2.9615598271970764,4,0,1394,4,0,1392]
[1568026655161646189,3136053285518070656,3281.09546,1309.90894,8956.30078,8427.06641,7416.32568,9960.82129,11033,110.3701977249156,2.96175632359718,4,0,1394,4,0,1392]
[1568026656092856123,3136053285521733248,5746.87646,4145.87549,7619.92676,4374.33887,3267.60498,5336.35059,10033,110.36623282586672,2.962191359189373,4,0,1394,4,0,1392]
[1568026704286373171,3136053384305826560,3163.62842,1937.12024,4303.80127,5778.61182,5108.70117,6496.07422,10033,110.37578569112183,2.9688265944139,4,0,1394,4,0,1392]
[1568026704656225613,3136053384305823232,1634.87183,1562.62268,1709.81091,1593.99377,1515.28748,1688.86951,10033,110.37270722298716,2.969182421045809,4,0,1394,4,0,1392]
[1568026706010801743,3136053388602314368,3719.9126,2123.07056,5237.39404,1521.59729,1344.67346,1767.79248,10033,110.37866438132136,2.9701811049302647,4,0,1394,4,0,1392]
[1568026707077800755,3136053384305823104,4337.82031,2641.85498,6721.79785,6281.61133,5175.5415,7402.1958,10033,110.38183276137232,2.972701090694976,4,0,1394,4,0,1392]
[1568026707891802594,3136053388600944896,1684.75537,1623.63623,1761.31323,1669.61377,1612.71436,1722.57227,10033,110.37454873067438,2.9714423054963213,4,0,1394,4,0,1392]
[1568026708473352086,3136053388600944128,465.819153,445.389771,492.176453,463.094696,443.715668,483.598602,10033,110.37957401712464,2.9730571317446035,4,0,1394,4,0,1392]
[1568026720859845112,3136053418665562112,2421.73804,1434.5647,3806.98828,1419.93774,1211.40503,1636.4585,10033,110.3808844310986,2.97692783300765,4,0,1394,4,0,1392]
[1568073637059952112,3136147255108859904,1287.62927,1236.07947,1339.74194,1278.69531,1227.41602,1343.02051,10033,110.39637699133056,2.984373612269568,4,0,1394,4,0,1392]
[1568073638212992916,3136147255109084928,3864.3147,2730.44336,5754.36719,3278.86206,2720.88037,4168.74609,10033,110.39845688237192,2.9869821677921204,4,0,1394,4,0,1392]
[1568073640215870622,3136147259405891840,2929.22266,1857.37341,4817.27539,1226.04224,1087.29382,1343.9032,10033,110.39557057193733,2.9884847557382903,4,0,1394,4,0,1392]
[1568073641922805923,3136147259405889664,5077.28711,3795.27393,6908.36377,3877.90747,3361.36963,4758.40625,10033,110.40524737465422,2.9899481604030327,4,0,1394,4,0,1392]
[1568073642774238911,3136147259405891072,2824.13208,2307.50562,3636.51025,3039.3689,2605.60229,3632.44751,10033,110.39820557909827,2.9892180886306985,4,0,1394,4,0,1392]
[1568073644416241686,3136147259405889920,1990.43494,1800.83911,2189.09937,1995.63013,1790.35425,2180.78247,10033,110.40073736037242,2.992934310325073,4,0,1394,4,0,1392]
[1568073653493757483,3136147293762510720,2990.71753,1353.06189,4890.30859,3216.51416,2900.3606,3617.23535,10033,110.4060324795209,2.9911913982132816,4,0,1394,4,0,1392]
[1568073654175562212,3136147289469589888,2475.0647,1254.44983,4544.24609,5107.07031,4569.30371,5942.7041,10033,110.40672749067228,2.993153017366668,4,0,1394,4,0,1392]
[1568073654870650290,3136147293762503936,2768.13257,1729.3114,4318.13916,4040.95361,3659.97754,4554.22852,10033,110.4112303293474,2.995065507665313,4,0,1394,4,0,1392]
[1568073655750199362,3136147293765627392,1283.55042,1105.67236,1496.04492,1171.94702,1062.18323,1289.43713,10033,110.40546085006164,2.993944393003229,4,0,1394,4,0,1392]
[1568073658160118904,3136147293765625472,2155.0249,2036.29468,2263.27808,2102.08521,1957.56677,2279.97217,10033,110.41143940489306,2.996263624643603,4,0,1394,4,0,1392]
[1568073660461595703,3136147289468864640,3721.82715,2572.06274,5995.61768,3257.79639,2842.75659,3591.73511,10033,110.4083599715917,2.999591738846697,4,0,1394,4,0,1392]
[1568073705051884312,3136147396844838400,2980.68408,2566.60278,3530.75195,2696.34619,2412.65479,3141.0708,10033,110.41739094837853,3.000950137523941,4,0,1394,4,0,1392]
[1568073710400091080,3136147392548097152,2688.22021,1563.62976,5997.09521,1896.75952,1655.84045,2134.5061,10033,110.4253111051168,3.0074691291151927,4,0,1394,4,0,1392]
[1568073710672970041,3136147392548101120,1521.61646,728.951172,2951.38672,2128.24707,1880.70618,2402.70459,10033,110.42677164952124,3.0087715709175056,4,0,1394,4,0,1392]
[1568073711959828727,3136147392548103168,3209.94287,2224.83374,4827.94238,1909.78845,1721.62341,2086.01294,10033,110.41978881540358,3.0091068282282696,4,0,1394,4,0,1392]
[1568073724084580830,3136147431201427200,2807.94238,1560.32861,4517.49414,4055.94922,3557.12158,4500.12207,20033,110.4312352431716,3.014745800361092,4,0,1394,4,0,1392]
[1568073726709382830,3136147431205757440,1697.64441,1475.65796,1992.63123,1450.33984,1305.56335,1623.00891,10033,110.43616645106144,3.0156799941100667,4,0,1394,4,0,1392]
[1568073727060723232,3136147426907863424,2974.8479,2087.82593,4697.33057,4161.53906,3514.73706,4924.57666,10033,110.43259725583044,3.015986870137646,4,0,1394,4,0,1392]
[1568073728345119799,3136147431201421824,2790.16724,1706.1095,4246.19873,4154.72998,3645.0105,4734.80566,10033,110.4377301085623,3.019604564117848,4,0,1394,4,0,1392]
[1568073730335337642,3136147431204569856,2372.55029,1747.68384,3347.63403,5519.28857,4755.25488,6629.45361,10033,110.43300801334732,3.021000039331312,4,0,1394,4,0,1392]
[1568073911189864398,3136147804864994688,2211.72607,1884.70374,2601.91431,1890.20032,1679.85706,2149.3606,10033,110.4390870429386,3.0191650841946736,4,0,1394,4,0,1392]
[1568073915126045874,3136147804865016960,1363.06226,1075.06555,1880.4137,1703.15137,1536.65588,1873.229,10033,110.4405401688365,3.026061559204848,4,0,1394,4,0,1392]
[1568073916776388138,3136147809161687680,4312.80664,2991.98291,6185.09375,3885.14722,3189.65405,4930.625,10033,110.45036924980114,3.027573574056686,4,0,1394,4,0,1392]
[1568073917116975760,3136147809161688832,3029.51416,2365.1145,3695.5,3071.51538,2609.68286,3844.47192,10033,110.4464964405793,3.0277517401704315,4,0,1394,4,0,1392]
[1568073917803880510,3136147809158538368,2025.23022,1175.51025,3888.4563,2525.67383,2172.70898,2808.58032,10033,110.44506834348918,3.02712372814083,4,0,1394,4,0,1392]
[1568073932416383910,3136147843518268544,3292.94507,1766.03516,5296.73828,2644.70264,2317.66992,2935.2356,10033,110.4503058913538,3.035924293595241,4,0,1394,4,0,1392]
[1568073932797703317,3136147839224786304,5098.45508,4071.21777,6635.50195,3822.81055,3173.21875,4636.17578,10033,110.45830508618737,3.0341619304866803,4,0,1394,4,0,1392]
[1568073935706972036,3136147839224796800,2803.27026,1452.25024,4602.84814,5275.42432,4580.03369,6038.23877,10033,110.45405870524968,3.0389403611756887,4,0,1394,4,0,1392]
[1568073979945473103,3136147946600637056,1267.54614,1147.02637,1440.77307,1231.44946,1143.01794,1336.8562,10033,110.4619375592724,3.0382247109071265,4,0,1394,4,0,1392]
[1568073984901333070,3136147942304028032,1785.86926,1474.86121,2495.94092,1583.17883,1445.87036,1808.19348,10033,110.46745475475169,3.0447201788388054,4,0,1394,4,0,1392]
[1568074002543251762,3136147976663363584,3640.0166,2995.83179,4778.32373,3310.53467,2949.52246,3903.2019,10033,110.48136539448682,3.055140501169698,4,0,1394,4,0,1392]
[1568074002947733179,3136147980960367616,2932.77808,2605.38232,3311.81543,2763.28101,2504.54199,3108.47266,10033,110.48056532160813,3.055768263239325,4,0,1394,4,0,1392]
[1568074004624619620,3136147980957184896,2255.75781,1642.89612,3221.67456,2587.62939,2258.39941,3041.64185,10033,110.47773021811442,3.0568792895592485,4,0,1394,4,0,1392]
[1568074004728183681,3136147976665094272,3084.0564,1751.32532,4438.83496,1358.76477,1200.20471,1554.93884,10033,110.48044355775689,3.057291625883185,4,0,1394,4,0,1392]
[1568074004886243178,3136147980957182848,1341.52722,824.0979,1968.49438,3692.78906,3334.59717,4251.51953,10033,110.47890456708538,3.057939573049965,4,0,1394,4,0,1392]
[1568074005058929830,3136147980960367488,4631.23291,3589.97583,6282.34766,3866.12085,3327.17676,4544.77246,10033,110.478173990943,3.057718405251966,4,0,1394,4,0,1392]
[1568074737893232190,3136149458425930112,4747.93213,3275.78467,6342.43213,4373.17236,3672.56445,5325.61133,10033,110.48237663341106,3.05903494966169,4,0,1394,4,0,1392]
[1568074740091716094,3136149454132560384,2875.56274,1716.62061,5131.07666,3043.14331,2765.81006,3386.41016,10033,110.48888093158428,3.061110814373883,4,0,1394,4,0,1392]
[1568074743587282698,3136149454132577024,3350.01025,2025.09143,4990.03662,2924.14917,2675.40454,3324.79541,10033,110.49015080639552,3.066974319754286,4,0,1394,4,0,1392]
[1568074755184072736,3136149488492322304,1595.45911,1258.50293,2152.31152,1807.04517,1595.7373,2007.62561,10033,110.49227241096013,3.068410754605924,4,0,1394,4,0,1392]
[1568074756946771998,3136149488492333312,3796.69165,2349.32031,5800.9082,3680.49341,3232.49487,4305.39893,10033,110.49613262374096,3.072873091583941,4,0,1394,4,0,1392]
[1568074759620737488,3136149488492336128,3278.80444,2126.90649,4771.8457,5611.38525,4948.87109,6306.76416,10033,110.4999723222376,3.0739808203517307,4,0,1394,4,0,1392]
[1568074806259792914,3136149595868063872,2533.17969,1976.56152,3488.04077,3926.47192,3387.49097,4814.67334,10033,110.50891066408558,3.079188487884747,4,0,1394,4,0,1392]
[1568074811062684259,3136149595868063488,4414.67334,3562.59082,5728.12793,3597.55737,3084.92456,4321.14307,10033,110.50814500087596,3.0829271378251324,4,0,1394,4,0,1392]
[1568074811332999199,3136149591571579520,4863.60693,2605.34863,6932.25586,3150.31689,2673.74121,3743.19873,10033,110.50959467592952,3.0842572640270864,4,0,1394,4,0,1392]
[1568074822118647449,3136149625931323136,4135.03564,2422.90137,5590.45801,9698.375,8169.69092,11277.709,10033,110.51585826372046,3.0853486462553903,4,0,1394,4,0,1392]
[1568074822325745225,3136149625935134080,2932.07959,1684.89771,4946.97705,6405.81152,5582.83691,7463.71338,10033,110.5159933823029,3.0867027507076346,4,0,1394,4,0,1392]
[1568074826460827096,3136149625931332352,973.203186,544.17688,2454.88062,1769.04053,1469.01953,2036.52209,10033,110.52184019113736,3.090299119832635,4,0,1394,4,0,1392]
[1568074830074728071,3136149625931347200,3490.60376,1924.32104,6016.85742,3802.77246,3379.92798,4504.0332,10033,110.52192269200174,3.096846693671979,4,0,1394,4,0,1392]
[1568075016740320255,3136150008181713408,3263.35083,2071.58862,5402.38037,1069.63245,923.158936,1239.89209,10033,110.53648358101474,3.1030280888758908,4,0,1394,4,0,1392]
[1568075017986122014,3136150008184919168,884.492065,865.822693,900.264893,886.417664,869.382446,899.915649,10033,110.53063256804364,3.1036137431230486,4,0,1394,4,0,1392]
[1568075027779694390,3136150042544656512,2145.12329,1999.86462,2341.26318,2115.34009,1956.27637,2288.12061,10033,110.5388921810185,3.1033094848833542,4,0,1394,4,0,1392]
[1568075029252131515,3136150042544656000,633.301025,619.36731,646.249268,636.819458,625.200562,651.099365,10033,110.5421541866252,3.1072968820026308,4,0,1394,4,0,1392]
[1568075031191775744,3136150042544656128,3502.31641,2617.3999,4761.24805,3589.87158,3101.47217,4411.17383,10033,110.53915628404192,3.1089325279081548,4,0,1394,4,0,1392]
[1568075031455300444,3136150042541450112,1900.67322,1157.94861,3163.93774,3507.2627,3120.50903,3860.01416,10033,110.54034421812727,3.1099425879560623,4,0,1394,4,0,1392]
[1568075033223266098,3136150042544655744,272.633881,271.602844,273.753815,272.873871,271.514008,274.172913,10033,110.54656859760482,3.110163266699596,4,0,1394,4,0,1392]
[1568075033498152090,3136150042545860480,2998.26147,2272.22998,4069.79517,3155.29004,2585.46606,3894.89917,10033,110.5479466933271,3.111388092298462,4,0,1394,4,0,1392]
[1568075034905371360,3136150038247664768,935.741638,915.788879,957.119446,934.011353,914.944458,962.126404,10033,110.54016718689812,3.1119049299760286,4,0,1394,4,0,1392]
[1568075079756390694,3136150145623870080,2216.35669,1956.44971,2715.52588,1803.72632,1612.84155,1986.49731,10033,110.55100613627114,3.1142752795922144,4,0,1394,4,0,1392]
[1568075085480267257,3136150145620657024,4253.34521,3063.20605,5655.67041,5828.31738,4939.28223,7590.43896,10033,110.558189209488,3.121673358025979,4,0,1394,4,0,1392]
[1568075085636543347,3136150141327481088,6706.7085,4116.75879,10868.1982,5309.00635,4279.16406,7356.68896,10033,110.55800088629694,3.1222666898463096,4,0,1394,4,0,1392]
[1568078035549733078,3136156051202506752,2701.61328,1621.81384,5082.26416,5305.31104,4682.67871,6482.875,10033,110.57632011872025,3.134107700485707,4,0,1394,4,0,1392]
[1568078036003212251,3136156051202508416,4761.51807,2929.86841,6404.49902,5195.14746,4469.23877,5912.43164,10033,110.5733667454416,3.135015320180957,4,0,1394,4,0,1392]
[1568078037211429975,3136156051202511360,4654.90381,3242.33496,6240.92041,2957.29614,2548.49365,3317.73462,10033,110.56996940194156,3.135634988325521,4,0,1394,4,0,1392]
[1568078040753234130,3136156055498864512,569.749268,511.363251,672.225647,511.590546,477.975952,547.458313,10033,110.57524177909714,3.138635970690705,4,0,1394,4,0,1392]
[1568078041782405764,3136156051205100672,2055.67139,1235.85071,3087.0542,2878.64624,2549.97803,3232.10596,10033,110.57794599491076,3.1404217064007005,4,0,1394,4,0,1392]
[1568078055526960217,3136156085562274944,3111.3562,2311.43921,4422.74414,3924.22778,3221.49292,5122.28027,10033,110.58363765174278,3.148120983325748,4,0,1394,4,0,1392]
[1568078058118710696,3136156089855381504,3917.45947,1694.12024,6987.56006,5203.0752,4662.90381,5897.81396,10033,110.58683678145763,3.1482109864331416,4,0,1394,4,0,1392]
[1568078058257553338,3136156085562274816,1970.66638,1609.54529,2464.03833,2210.2832,1979.56104,2564.47754,10033,110.58582184150195,3.148864676754848,4,0,1394,4,0,1392]
[1568078059373655354,3136156089858600320,4177.2998,3005.45703,5582.96973,3598.53735,2965.73291,4435.49365,10033,110.5900992424555,3.1516675242483725,4,0,1394,4,0,1392]
[1568078106752643535,3136156192937814656,3136.23242,2429.81689,4319.68164,3231.05542,2668.27612,3960.21216,10033,110.59350870228474,3.1557703787445166,4,0,1394,4,0,1392]
[1568078108110639691,3136156192937813888,4243.12451,3072.67432,5679.2417,3228.64258,2770.44434,4159.20166,10033,110.59972383984454,3.15683218805443,4,0,1394,4,0,1392]
[1568078123125107628,3136156223001257088,1547.28967,832.412292,2709.1897,2812.19141,2445.61133,3244.65747,10033,110.60268209909476,3.1640140086935284,4,0,1394,4,0,1392]
[1568078126243441110,3136156227297550848,3266.6145,2786.15552,3938.96045,3067.16968,2736.35205,3433.71265,10033,110.61137525056958,3.1683001351107394,4,0,1394,4,0,1392]
[1568078310583225863,3136156600958396160,4064.23438,2414.69019,5964.17822,3996.49805,3563.83545,4582.3335,10033,110.61908366363724,3.1722549980319363,4,0,1394,4,0,1392]
[1568078330338896182,3136156639614408832,1108.78894,1079.01636,1137.17712,1112.72327,1083.15381,1137.05896,10033,110.62694241587876,3.184981482487286,4,0,1394,4,0,1392]
[1568078380461732590,3136156738397390848,3240.00781,2136.25537,5023.97461,4165.50293,3633.18091,4778.31885,10033,110.63657107604296,3.191816382423939,4,0,1394,4,0,1392]
[1568078383046116302,3136156738397389440,3443.59302,2187.99731,4899.05469,2332.76636,2131.71167,2629.09839,10033,110.64303159441498,3.194507989063028,4,0,1394,4,0,1392]
[1568078384351368979,3136156742690385536,2678.10669,1849.93323,4258.56104,3851.42578,3378.71533,4357.60156,10033,110.64122679895628,3.194705313203134,4,0,1394,4,0,1392]
[1568078396444147534,3136156772757138176,3751.36621,2721.83472,5024.14893,2694.2583,2387.55103,3239.44873,10033,110.65229118667098,3.1997839533299675,4,0,1394,4,0,1392]
[1568078396787015612,3136156772757139328,1605.3446,1193.84448,2635.00464,932.218689,843.5495,1083.31494,10033,110.65039091113492,3.200650924027358,4,0,1394,4,0,1392]
[1568078399679439416,3136156772757142528,4338.76709,2746.38184,6583.94775,2096.83081,1842.05237,2346.37524,10033,110.65501951655088,3.202500762405821,4,0,1394,4,0,1392]
[1568078402264886863,3136156777053359488,1050.24719,1023.51208,1083.13513,1045.55273,1015.5614,1079.70764,10033,110.6512653580221,3.205789191230703,4,0,1394,4,0,1392]
[1568079133751197983,3136158250225898624,2272.85986,1488.26062,3762.40039,1187.27063,1068.90686,1307.86914,10133,110.65948061845786,3.205734212569667,4,0,1394,4,0,1392]
[1568079155005921792,3136158284585664768,3374.73657,2032.75024,5038.2959,1951.29163,1715.2135,2134.21216,10033,110.6718613856188,3.2225964118578125,4,0,1394,4,0,1392]
[1568079157330343739,3136158284585663744,3021.11719,2228.14258,4529.63232,3135.90674,2677.14746,3731.73804,10033,110.67377228223204,3.2216543778852285,4,0,1394,4,0,1392]
[1568079158774098524,3136158288881844224,2538.30859,1717.81433,3803.08643,3704.16895,3126.50098,4895.69336,10033,110.6780743763034,3.2260089229091826,4,0,1394,4,0,1392]
[1568079203516207064,3136158387664885888,2686.3147,2136.58862,3527.34839,2739.69287,2453.65674,3251.72046,10033,110.6850029634942,3.2264733624768107,4,0,1394,4,0,1392]
[1568079206716309066,3136158387664887936,3293.90576,2384.2561,4745.77881,3878.66699,3261.78247,4498.79297,10033,110.68726563532503,3.228350493130695,4,0,1394,4,0,1392]
[1568079207867098747,3136158387664891904,3735.21631,2382.74609,6202.47656,10917.7695,9501.99609,12543.9961,10033,110.69055678570204,3.231509397627662,4,0,1394,4,0,1392]
[1568079210504219464,3136158387664897024,751.511353,708.88208,792.24884,751.000732,721.417236,779.065674,10033,110.68627196676005,3.234839139143675,4,0,1394,4,0,1392]
[1568079219776375914,3136158426320796544,1310.86096,1178.68396,1480.56079,1170.93457,1084.68384,1259.67261,10033,110.69192296887682,3.234196436635593,4,0,1394,4,0,1392]
[1568079220935077662,3136158422024637824,2619.41455,1904.07959,3762.74268,2659.68628,2337.07593,3054.78247,10033,110.69532952925688,3.2372677439429904,4,0,1394,4,0,1392]
[1568079222628692622,3136158422024639744,2274.71924,1193.92944,4585.29053,1804.82532,1563.24695,2042.07202,10033,110.69090156347742,3.238589464595384,4,0,1394,4,0,1392]
[1568079225500333397,3136158426317543168,2313.30835,1401.82727,3795.14307,8653.1748,7344.23633,9866.62598,10033,110.70230303535828,3.2432621041021346,4,0,1394,4,0,1392]
[1568079225886863989,3136158426320795264,4049.71313,3331.52075,4955.81543,3721.68921,3088.4707,4458.21924,10033,110.7011170655614,3.243533763348957,4,0,1394,4,0,1392]
[1568079413321788562,3136158799981777024,5177.13184,2987.2937,8835.57031,4470.84766,3842.01514,5167.07178,10033,110.7093728780013,3.2493517454209404,4,0,1394,4,0,1392]
[1568079414630158040,3136158799981779328,862.266663,525.077087,1540.69995,2433.9563,2047.42639,2762.42578,10033,110.7096350397108,3.251337410990633,4,0,1394,4,0,1392]
[1568079426013272209,3136158834341521024,1589.42871,1369.44312,1905.33484,1392.29358,1280.90247,1557.08948,10033,110.71477773565312,3.253609240266068,4,0,1394,4,0,1392]
[1568079428853444150,3136158838634397824,3422.48145,1934.47546,5224.50049,3202.94482,2773.88501,3538.31421,20033,110.71132475382844,3.257197340844153,4,0,1394,4,0,1392]
[1568079432389235973,3136158838637653760,406.056885,400.089905,411.923157,407.966309,401.444794,415.760101,10033,110.7166625701158,3.2599674812160417,4,0,1394,4,0,1392]
[1568079482030233595,3136158937420750720,3026.91162,1661.80432,4880.75244,4752.90674,4195.05273,5479.53418,10033,110.73224976002184,3.268280299066048,4,0,1394,4,0,1392]
[1568079483054579214,3136158941716866432,2263.64941,1881.82935,2832.83618,1753.19629,1502.01733,2291.69824,10033,110.73596875886622,3.2704598688030457,4,0,1394,4,0,1392]
[1568079496711845623,3136158971780496256,5793.00342,4499.26465,8075.21777,4747.20215,4048.29028,5752.66699,10033,110.73512947798636,3.2737111402347616,4,0,1394,4,0,1392]
[1568079498902315266,3136158976073342592,3012.95093,1765.08337,4573.29736,2311.69287,2040.56628,2672.87671,10033,110.74267691508072,3.2764753568910248,4,0,1394,4,0,1392]
[1568079499684748474,3136158976076603264,865.618469,837.839355,892.758972,863.440125,843.035522,884.544922,10033,110.74266400475564,3.2784321300531154,4,0,1394,4,0,1392]
[1568091234027135606,3136182439481817600,2078.75659,1778.76917,2608.47314,2081.78174,1845.74792,2368.83228,10033,110.75725554182036,3.288763852760036,4,0,1394,4,0,1392]
[1568091247262757637,3136182478137644416,676.473816,661.045105,692.519714,679.606567,665.355225,692.47052,10033,110.75950406315616,3.293539216550278,4,0,1394,4,0,1392]
[1568091248624623254,3136182478138877312,2818.66968,1735.9967,3998.08887,3625.6814,3122.00928,4140.2041,10033,110.75529122392996,3.294898086443181,4,0,1394,4,0,1392]
[1568091250014076706,3136182473841564544,1582.42456,1399.70056,1819.85974,1516.35059,1395.32141,1645.38245,10033,110.76432065258034,3.295267963096729,4,0,1394,4,0,1392]
[1568091250788802615,3136182478137644160,4049.20557,3373.09766,4907.11035,3997.75464,3531.07617,4583.49658,10033,110.76280313778086,3.297200075945945,4,0,1394,4,0,1392]
[1568091252701502189,3136182478137644288,5079.27734,4012.91919,6555.65283,4283.51465,3542.88818,5207.85596,10033,110.75973021435748,3.29869135265714,4,0,1394,4,0,1392]
[1568091299567010788,3136182581213592832,4095.92749,2246.08496,6573.16162,7963.05615,6889.31738,9472.63477,10033,110.76867680539412,3.3028632995074823,4,0,1394,4,0,1392]
[1568091314982613466,3136182611280539904,206.337799,195.675079,216.992264,216.792694,199.676102,231.017258,10033,110.779160452822,3.3105065779773484,4,0,1394,4,0,1392]
[1568091319306442789,3136182615576595840,1317.89026,1256.7749,1368.10693,1299.44458,1254.00879,1357.4801,10033,110.78415058842587,3.3152729406538377,4,0,1394,4,0,1392]
[1568091526891502015,3136183027893454080,1619.97778,1551.44495,1690.89551,1640.60742,1557.82654,1723.99402,10033,110.80503502175462,3.3342996524855657,4,0,1394,4,0,1392]
[1568091572710911164,3136183130972668672,1133.61035,1113.36938,1156.69836,1131.69629,1107.34814,1160.54102,10033,110.81173650697284,3.338756904694311,4,0,1394,4,0,1392]
[1568091576704909300,3136183130969388800,2737.44824,1473.37085,4475.69385,4342.68359,3834.04175,4783.85645,20033,110.82050815101849,3.343133812449425,4,0,1394,4,0,1392]
[1568091579265773304,3136183126676633216,1493.86023,1106.95874,2710.27148,1652.39392,1469.8595,1798.25891,10033,110.81738976629482,3.3462661532393017,4,0,1394,4,0,1392]
[1568091593579876382,3136183165329124352,639.143005,461.619171,887.809937,1111.97998,922.249573,1360.7832,10033,110.82890352821676,3.3509300397131434,4,0,1394,4,0,1392]
[1568091595482373459,3136183165332405248,3279.38452,2905.79565,3687.06592,3382.03613,3038.07227,3931.38818,10033,110.83282164655948,3.3556159088327564,4,0,1394,4,0,1392]
[1568092328471761357,3136184638505127040,2966.72607,2029.07874,4226.77539,3615.65479,3114.58911,4093.72876,10033,110.83514895071303,3.3567339769290885,4,0,1394,4,0,1392]
[1568092329798582585,3136184642797872256,3595.7583,2333.67725,5927.64404,4855.76416,4252.49463,5602.44385,10033,110.83870533931524,3.359958072539337,4,0,1394,4,0,1392]
[1568092331677011150,3136184642801154944,5194.16846,2771.06665,7325.04199,5442.55371,4816.34033,6344.37939,10033,110.83480946901643,3.3611937816091384,4,0,1394,4,0,1392]
[1568092331682514768,3136184642797872512,2172.88647,1352.26196,3400.52026,4434.51025,3899.53149,5163.01221,10033,110.8348990670275,3.361339129725428,4,0,1394,4,0,1392]
[1568092332249300385,3136184642801154816,246.724197,245.874298,247.559402,246.483566,245.790176,247.229752,10033,110.8411828841798,3.36036410939678,4,0,1394,4,0,1392]
[1568092335371647159,3136184642802391040,3840.10938,2570.45459,5389.34375,4302.40381,3812.24658,5010.62012,10033,110.8411685632654,3.364220144353067,4,0,1394,4,0,1392]
[1568092404886254983,3136184775944095488,3700.8313,2690.24097,4718.20117,3778.53394,3236.94434,4380.42529,10033,110.86298702538332,3.3850296136079683,4,0,1394,4,0,1392]
[1568092414510593892,3136184810303835008,3842.43896,2824.23315,5599.73584,3679.52246,3048.83521,4453.72998,10033,110.86742836232172,3.385505274284679,4,0,1394,4,0,1392]
[1568092415488259030,3136184810303834880,4706.17676,2061.5083,9124.47559,4079.97729,3448.62134,5024.19629,11033,110.869120772515,3.386689661097983,4,0,1394,4,0,1392]
[1568092416146334427,3136184814596555264,2713.91431,1951.43994,4086.92114,3130.15503,2796.17603,3466.8291,10033,110.86584155099514,3.386802622086909,4,0,1394,4,0,1392]
[1568092418836427103,3136184810303913600,2578.61694,1484.14233,6755.08594,10963.8896,9575.02344,13202.6064,10033,110.87242717789027,3.3904103358979767,4,0,1394,4,0,1392]
[1568092420122918449,3136184810303837440,3938.70508,2549.26489,7495.34766,4683.82617,4136.08936,5474.07764,10033,110.87680090451352,3.393242327327197,4,0,1394,4,0,1392]
[1568092420320352780,3136184814599843456,1120.41638,1033.32031,1237.87769,1117.21509,1041.98743,1205.48755,10033,110.87053793601577,3.390224511433109,4,0,1394,4,0,1392]
[1568092606961795871,3136185188260961792,3076.7771,1940.13281,4290.36523,6669.45166,5899.95605,8162.78174,10033,110.8796028253245,3.4004643318286223,4,0,1394,4,0,1392]
[1568092607231636950,3136185188260960512,3021.8252,2034.98096,4600.20557,1872.10437,1641.34875,2140.14771,10033,110.88507863155532,3.39814006146271,4,0,1394,4,0,1392]
[1568092620697906953,3136185226913411584,2682.8811,1405.55176,4000.65796,3269.87549,2831.20166,3683.04834,10033,110.88903835747632,3.4043594027222595,4,0,1394,4,0,1392]
[1568092676412821848,3136185325699919872,2488.72266,1925.12903,3371.01685,4193.23438,3636.31445,4945.4585,10033,110.90504805433298,3.417263621752172,4,0,1394,4,0,1392]
[1568092677239905914,3136185329992621952,2396.30664,1369.53333,3812.03809,5494.35645,4805.396,6459.51709,10033,110.91077419205271,3.419895951120251,4,0,1394,4,0,1392]
[1568092679539093277,3136185329995916800,1857.04443,1783.58789,1921.0686,1863.05579,1772.86096,1960.28235,10033,110.9053788880879,3.421684554420232,4,0,1394,4,0,1392]
[1568092690045603292,3136185364352357760,3153.02368,1823.54431,5597.24854,6889.02246,5983.86084,7686.95654,20033,110.91760561308772,3.424298280339065,4,0,1394,4,0,1392]
[1568092693544610810,3136185364352356992,2307.32397,996.717712,4310.53125,2987.73779,2653.23877,3361.05151,20033,110.91752056829624,3.426847292033848,4,0,1394,4,0,1392]
[1568092694015372491,3136185364352356736,3402.38745,1714.66248,6076.57373,3378.19824,2984.82959,3748.38428,10033,110.92075277892218,3.4274397764633284,4,0,1394,4,0,1392]
[1568092694257369925,3136185360059660416,3803.81909,2499.26221,5288.71582,5284.13477,4647.98535,6254.34668,10033,110.9221218078528,3.428116552460949,4,0,1394,4,0,1392]
[1568092694910913321,3136185360059660672,3656.65698,2557.09106,6017.36084,9879.55957,8133.31689,11718.5801,10033,110.92139886409686,3.430426700734496,4,0,1394,4,0,1392]
[1568095633196187333,3136191235574921728,2295.34521,1340.37659,4373.71777,4215.02197,3722.81494,4815.98096,10033,110.92809568946974,3.438648845128698,4,0,1394,4,0,1392]
[1568095644357962968,3136191274227354496,4521.98291,2395.77637,6546.20996,4166.12988,3727.34424,4650.99365,21033,110.93302685325828,3.4418000086978964,4,0,1394,4,0,1392]
[1568095648843065019,3136191274230652160,4126.36816,2869.13794,5614.69824,3864.71509,3356.12939,4729.86621,10033,110.9391748533376,3.4467709649230933,4,0,1394,4,0,1392]
[1568095651940921547,3136191269934660736,1944.50146,1580.07141,2426.01245,1935.19958,1724.68933,2156.83569,10033,110.94000556251038,3.451142229639354,4,0,1394,4,0,1392]
[1568095695984193801,3136191373014560384,4349.29297,2818.00439,6196.49219,4110.88818,3670.07446,4716.84717,10033,110.94616537235392,3.451269948013153,4,0,1394,4,0,1392]
[1568095700990080463,3136191377311107456,3287.97192,2181.36035,5292.37109,2831.81763,2510.68335,3214.94678,10033,110.9553413716055,3.458052312919202,4,0,1394,4,0,1392]
[1568095702876415360,3136191377309866496,2226.1001,2002.23376,2458.62451,1949.58704,1809.89941,2146.2478,10033,110.95092573086154,3.459296724368526,4,0,1394,4,0,1392]
[1568095717141398545,3136191411669604352,5998.18896,4550.67969,8388.21191,5176.31934,3837.38403,6884.5918,10033,110.96023271298304,3.463387184483554,4,0,1394,4,0,1392]
[1568095718831006958,3136191411669604224,822.105896,805.11377,835.14679,822.291931,807.735535,836.322632,10033,110.95928236358796,3.4654551697060008,4,0,1394,4,0,1392]
[1568095720154767756,3136191411669603840,3255.77026,2217.26685,4940.06055,3663.31641,3314.28418,4172.97363,10033,110.9640230037366,3.4688288321608303,4,0,1394,4,0,1392]
[1568095905202279826,3136191789623416704,5111.26318,3362.01709,7804.35889,4650.10693,4110.34229,5222.98877,10033,110.96560308797956,3.4738126873562343,4,0,1394,4,0,1392]
[1568095905301604223,3136191789623416320,2289.67383,1166.53833,4416.52197,983.336121,852.150269,1146.9259,10033,110.96774856317656,3.474097279457603,4,0,1394,4,0,1392]
[1568095905460623658,3136191789626725504,1277.70911,1236.47351,1322.99744,1265.70618,1224.3324,1315.62915,10033,110.96617686666164,3.474779337963342,4,0,1394,4,0,1392]
[1568095920209233056,3136191819691180928,709.299194,658.793335,765.661255,632.718567,608.116211,659.338135,10033,110.97941447652764,3.4806679501549302,4,0,1394,4,0,1392]
[1568095924948924125,3136191819691184128,3215.10278,2487.78149,4319.04199,3659.94897,3202.14526,4589.93555,10033,110.98211822142795,3.4837264137999715,4,0,1394,4,0,1392]
[1568095925152628776,3136191823983611392,1068.15759,562.783447,2469.02539,2244.63086,1981.41602,2509.32153,10033,110.98274903331296,3.48441512197023,4,0,1394,4,0,1392]
[1568095971090093030,3136191927065678720,1356.8916,1235.71155,1571.56873,1266.03613,1167.29321,1381.64941,10033,110.99157372854285,3.488090923343171,4,0,1394,4,0,1392]
[1568095971303949709,3136191927062368384,2736.33276,1765.76233,4575.42383,5546.18652,4790.62939,6412.52979,10033,110.992258624236,3.489528359936938,4,0,1394,4,0,1392]
[1568095971725630522,3136191927062368640,4841.59668,3240.92505,7838.12549,2561.33521,2230.83228,2831.03076,10133,110.99018968014664,3.489634276019807,4,0,1394,4,0,1392]
[1568095973701952258,3136191922770011648,585.691711,581.451904,589.651672,583.674133,578.399536,587.923157,10033,110.99037221393714,3.492733381068193,4,0,1394,4,0,1392]
[1568095974120265060,3136191927065430528,4535.24023,2716.37451,7241.30518,3543.56885,2857.87646,4198.18457,10033,110.98993696518994,3.4935201172035364,4,0,1394,4,0,1392]
[1568095975322358055,3136191922770011520,585.439331,580.449219,590.391602,586.291504,581.482178,590.895325,10033,110.99453630292714,3.494092192281509,4,0,1394,4,0,1392]
[1568095990429275699,3136191957130148096,3185.49023,2418.26807,4040.08716,3801.1687,3317.47559,4580.53076,10033,111.00055531097608,3.499979618749596,4,0,1394,4,0,1392]
[1568095995100040993,3136191957130150528,3261.95117,2175.19019,4780.67236,9521.92578,8193.18555,11122.6299,10033,111.00664229014194,3.5062371083067325,4,0,1394,4,0,1392]
[1568096729626832135,3136193438890854784,2861.90991,1634.84766,5201.93701,1533.20471,1282.88916,1800.16797,10033,111.01242162931524,3.5116692516233408,4,0,1394,4,0,1392]
[1568096743241117269,3136193468958644096,2910.34717,1874.58423,4675.16016,3486.21216,3136.01245,3975.91455,10033,111.02163603595328,3.514416378391267,4,0,1394,4,0,1392]
[1568096748490462312,3136193468958646528,3406.59937,2235.28271,5458.31006,1782.94031,1593.74146,1960.47424,10033,111.03054392003904,3.521027910705891,4,0,1394,4,0,1392]
[1568096749148497813,3136193473250592512,1143.58411,621.500122,1796.16138,null,null,null,99,111.02834432858192,3.522617829227744,4,0,1394,4,0,1392]
[1568096795854011444,3136193572037862912,2033.80054,1706.08252,2554.18579,1993.05847,1751.03308,2214.21216,10033,111.03520292024317,3.526061858913037,4,0,1394,4,0,1392]
[1568096812485800835,3136193606397605760,1783.33069,1567.63025,2037.09131,1814.30298,1670.09326,2038.89514,10033,111.04234742522722,3.5342531058103077,4,0,1394,4,0,1392]
[1568096814124721157,3136193606397605888,3660.41602,2835.6687,4975.72021,2401.58984,2156.65137,2672.55835,10033,111.04114409843446,3.5357079355538894,4,0,1394,4,0,1392]
[1568096817014818509,3136193606397607424,804.726562,771.480957,830.232605,801.545532,770.514832,829.648621,10033,111.05042840699812,3.5404048599267206,4,0,1394,4,0,1392]
[1568096817094307523,3136193610692857856,991.411499,878.76947,1121.1449,null,null,null,10099,111.05004471678288,3.540384073452964,4,0,1394,4,0,1392]
[1568096817280963702,3136193610692857728,4619.46777,3088.15259,7452.37598,2129.65454,1805.38574,2331.68921,10033,111.05341837320913,3.540462874524219,4,0,1394,4,0,1392]
[1568097002690151904,3136193984354731136,2002.81287,1245.52063,2929.16943,5924.11816,5172.17188,6772.54297,10033,111.0575224164612,3.5465820063621947,4,0,1394,4,0,1392]
[1568097007861881472,3136193988646667008,3211.95605,2141.71216,4450.62549,2388.10229,2110.99438,2605.68774,10033,111.05707949328664,3.5508468046107824,4,0,1394,4,0,1392]
[1568097008009947441,3136193988649979648,3862.0,2926.39429,5957.02881,2986.51831,2589.323,3530.17578,10033,111.05664301188656,3.551558533667424,4,0,1394,4,0,1392]
[1568097022621258238,3136194018714472064,2967.72583,2091.50049,4170.0874,3693.21265,3166.8479,4536.96191,10033,111.07332893017572,3.5576345541880934,4,0,1394,4,0,1392]
[1568097026368818270,3136194023009717888,1521.92737,1449.4519,1597.79224,1520.72522,1464.68591,1581.74976,10033,111.07213235915796,3.563298914437325,4,0,1394,4,0,1392]
[1568097069971854063,3136194121793687936,2744.52856,1389.88684,4297.8125,652.511475,547.813171,793.228943,10033,111.07899083746148,3.562616397015631,4,0,1394,4,0,1392]
[1568097074864999737,3136194121793688320,1872.00085,1025.58276,3608.80347,8521.03906,7708.83936,9841.65625,10033,111.08522181360526,3.567241466386553,4,0,1394,4,0,1392]
[1568097076038488456,3136194121793742592,2242.48315,1437.42432,3863.31128,1565.67773,1356.15649,1820.98206,10033,111.0802268048236,3.568135527389231,4,0,1394,4,0,1392]
[1568097076476105446,3136194126088932864,2647.10425,2424.25537,2939.08521,2542.12769,2364.06689,2811.50171,10033,111.07839000780474,3.5684923779832363,4,0,1394,4,0,1392]
[1568097076593105975,3136194121793742464,1461.24084,999.264771,2754.79688,692.835144,640.20105,783.083862,10033,111.07905708688818,3.56958995243608,4,0,1394,4,0,1392]
[1568097089891967492,3136194160448671104,1747.80005,1672.125,1828.5,1722.67712,1648.97449,1801.46094,10033,111.0885614034753,3.57426673569027,4,0,1394,4,0,1392]
[1568097091782235817,3136194156153427968,2291.13916,1301.11523,3765.70923,3755.61523,3410.69482,4189.46777,10033,111.09409890981811,3.57663326593084,4,0,1394,4,0,1392]
[1568284743900503324,3136569471870856064,3632.33667,3313.00366,4125.68799,3509.1416,3140.44702,3989.67847,10033,111.10235079943764,3.583469511804524,4,0,1394,4,0,1392]
[1568284744650720713,3136569471870857088,1375.16907,1281.10669,1526.06775,1325.00256,1240.46362,1412.44019,10033,111.09707986195144,3.582395783260916,4,0,1394,4,0,1392]
[1568284761520548538,3136569501934650368,2094.74854,1159.18591,4890.25537,1716.823,1455.23718,1937.4563,10033,111.1141244566564,3.5936968793332045,4,0,1394,4,0,1392]
[1568284811791694836,3136569605013874304,2435.00464,1667.36975,3746.28174,2605.92651,2364.6272,2920.71899,10033,111.11962540808214,3.599780250668563,4,0,1394,4,0,1392]
[1568284812585059328,3136569605013875456,3356.37012,2372.4126,4507.86426,4157.28711,3738.53101,4944.25879,10033,111.124716162435,3.6017927314881706,4,0,1394,4,0,1392]
[1568284815515921142,3136569609308817408,1598.73645,894.569824,2661.63159,2581.78979,2287.7666,2872.76709,10033,111.127600926491,3.6035523603127855,4,0,1394,4,0,1392]
[1568284819323870099,3136569609309798144,936.993774,912.180359,961.938721,944.731506,914.083313,972.038574,10033,111.12439392374372,3.6090823468252,4,0,1394,4,0,1392]
[1568284828721442024,3136569639373623936,1369.42163,1245.31665,1500.82483,1380.73499,1292.00525,1485.21667,10033,111.13246446273976,3.609000764346498,4,0,1394,4,0,1392]
[1568284834154600198,3136569643669530624,3276.38696,2384.0769,4742.59473,3096.8374,2710.6084,3654.87939,10033,111.14150149082556,3.6166187982744247,4,0,1394,4,0,1392]
[1568284835273648596,3136569643668555520,1929.14868,1097.33569,3102.73901,3934.82495,3503.01904,4422.97217,10033,111.13397692315613,3.615323327581422,4,0,1394,4,0,1392]
[1568285018483777671,3136570021626651392,1095.52991,1077.8186,1111.36963,1089.42957,1073.44958,1108.19141,10033,111.14569319679336,3.619461963989605,4,0,1394,4,0,1392]
[1568285019203992435,3136570017330760704,4173.8916,3230.08081,5081.30566,3231.95483,2723.76855,3810.10938,10033,111.1465875281676,3.6214881668915,4,0,1394,4,0,1392]
[1568285023054160157,3136570017330765696,2740.72583,1717.01746,3823.61694,2239.30566,1978.59985,2506.13574,10033,111.15235804303016,3.625439813507956,4,0,1394,4,0,1392]
[1568285034726169263,3136570051690505728,3026.51709,1947.4978,5092.35156,2970.34619,2633.4231,3337.83936,10033,111.15591322127985,3.627112714479017,4,0,1394,4,0,1392]
[1568285038283359524,3136570051690511488,2247.18433,1464.19739,3404.20996,2052.90771,1847.26221,2344.3313,10033,111.15399628201476,3.632390821648576,4,0,1394,4,0,1392]
[1568285040588501108,3136570051690514816,2550.8667,1537.84143,3794.78613,2728.35278,1690.29163,4713.59375,10033,111.16080611843718,3.6354360550826046,4,0,1394,4,0,1392]
[1568285086039154832,3136570154769730176,3777.19214,2413.87573,5277.4541,8019.89844,7044.91943,9412.07129,10033,111.16502673922592,3.635704813352008,4,0,1394,4,0,1392]
[1568285093265101159,3136570154769740800,2057.02344,1739.15869,2463.1062,1813.87756,1616.82947,2047.97388,10033,111.16745361080513,3.6446582186392704,4,0,1394,4,0,1392]
[1568285105262937552,3136570193422692608,2908.59521,1065.19385,4866.84229,4092.49414,3561.04785,4462.69971,10033,111.17902713495896,3.650578582341169,4,0,1394,4,0,1392]
[1568285105987048971,3136570189129481344,2716.88281,1469.849,6151.30469,1317.52551,1107.19287,1465.37048,10033,111.17130460129611,3.648574378969776,4,0,1394,4,0,1392]
[1568285106143182965,3136570189129482368,4042.42334,2595.11011,5909.56689,5055.60107,4271.2876,6160.8667,10033,111.17306920132752,3.649215411139741,4,0,1394,4,0,1392]
[1568285110246055296,3136570189129487104,1380.55249,1034.68872,2054.2041,1412.35901,1251.25244,1583.14905,10033,111.17787005878782,3.6534134324850336,4,0,1394,4,0,1392]
[1568285842069106209,3136571666598237824,4211.88086,3377.69556,5895.08838,4419.86182,3534.18115,5508.02393,10033,111.18610759286032,3.654681679303795,4,0,1394,4,0,1392]
[1568285845703705962,3136571666598241792,1684.79272,958.329834,2570.41992,2016.68982,1743.6532,2260.04028,10033,111.18596844762072,3.6601508202914887,4,0,1394,4,0,1392]
[1568285846124711637,3136571666598244352,1269.80969,788.829407,1817.4209,1069.56555,918.359192,1229.44666,10033,111.18695062900616,3.661796332770943,4,0,1394,4,0,1392]
[1568285850181994927,3136571666598247808,4708.88135,3339.77344,6124.11377,2638.81055,2308.72192,4906.41992,10033,111.19113325276363,3.665699387196992,4,0,1394,4,0,1392]
[1568285866674260516,3136571700957992320,4161.12305,2652.46753,6512.4082,4252.62646,3656.51489,5021.74219,10033,111.20469269202414,3.673218024175776,4,0,1394,4,0,1392]
[1568285867460122297,3136571705251143424,2024.07532,1026.09387,3142.44312,2906.14355,2498.37012,3290.49023,10033,111.20428438093182,3.675240340149502,4,0,1394,4,0,1392]
[1568285914769878979,3136571804037213952,2478.98096,1457.13184,4429.33789,5461.15527,4620.96143,6176.46826,10033,111.20846812623935,3.6798521568039626,4,0,1394,4,0,1392]
[1568285916071266556,3136571804037214848,4581.80566,3219.45801,6149.23828,2262.96924,1998.7157,2499.86377,10033,111.21813740291634,3.680290895002034,4,0,1394,4,0,1392]
[1568285917746640402,3136571808330347776,2423.36548,1496.47827,3770.57104,2675.13818,2268.3606,2903.39453,10033,111.20994484229853,3.6813581042611783,4,0,1394,4,0,1392]
[1568285931446702475,3136571838396960768,2118.67041,1462.27881,3444.68555,3593.26904,3204.23853,4139.49219,10033,111.22051704448418,3.6883512624234815,4,0,1394,4,0,1392]
[1568286134285204894,3136572250713832576,3217.90918,1898.6427,5408.02246,1046.77075,885.385559,1261.51306,10133,111.24415852666668,3.7021408397336737,4,0,1394,4,0,1392]
[1568286136956876366,3136572250713836544,3012.88062,2092.79321,4645.40088,4383.12549,3717.10913,5230.90967,10033,111.2394495390872,3.705779508150297,4,0,1394,4,0,1392]
[1568286138193679376,3136572255009601920,468.594147,453.820221,480.866241,466.64093,454.243378,479.827362,10033,111.24246006089236,3.7087847503269193,4,0,1394,4,0,1392]
[1568286187968430187,3136572358086106624,207.987564,164.328217,261.732117,183.405151,157.866104,202.236816,20133,111.25233310078887,3.713588180320541,4,0,1394,4,0,1392]
[1568286188639350958,3136572353793064320,4676.51025,3273.99585,6616.86572,4438.02148,3743.80884,5148.51025,10033,111.24961751112374,3.715888069949067,4,0,1394,4,0,1392]
[1568286192015910357,3136572353793074304,1536.7063,1121.76331,2151.90381,2202.3833,1965.16772,2455.68311,10033,111.25697780333527,3.7175300797152153,4,0,1394,4,0,1392]
[1568286193891627174,3136572353793074560,1948.08618,1264.41577,3619.81055,965.041077,870.718689,1062.62366,10033,111.25958998950784,3.72215302132997,4,0,1394,4,0,1392]
[1568286202679059074,3136572392448547200,3154.7832,1918.9834,6725.80713,8626.39062,7587.4165,10240.6455,20033,111.26415940597664,3.719242443425378,4,0,1394,4,0,1392]
[1568286203262780937,3136572388152812416,4079.54443,2883.65894,6093.26904,4053.36865,3588.04541,4811.4917,10033,111.26258023374491,3.720919018366843,4,0,1394,4,0,1392]
[1568286204189546866,3136572388152812288,1471.69531,1100.59143,1992.13916,1630.29126,1442.35974,1873.10498,10033,111.26723989371962,3.7236624462561103,4,0,1394,4,0,1392]
[1568286206668756642,3136572388152812544,1714.98816,1287.12817,2266.1582,1167.70996,1051.88074,1275.9259,10033,111.26204817097155,3.726381725884235,4,0,1394,4,0,1392]
[1568289158052207421,3136578298027819520,2419.0564,1248.01257,3708.13013,2347.88086,1988.63318,2723.30493,10033,111.286367587751,3.7399354116695225,4,0,1394,4,0,1392]
[1568289158728625495,3136578302323538048,2417.45557,1428.22913,3785.29321,7333.6958,6359.39502,8503.82031,20033,111.28885103817304,3.740612144246621,4,0,1394,4,0,1392]
[1568289163016587054,3136578298027822592,2476.21997,2098.83496,2989.46191,2687.14941,2357.06128,3171.93018,10033,111.29371632923912,3.745141729747928,4,0,1394,4,0,1392]
[1568289211475605963,3136578401107042688,953.429016,855.681458,1081.28101,822.651428,749.52771,888.292114,10033,111.2936802983258,3.7504894423643664,4,0,1394,4,0,1392]
[1568289212329910177,3136578405402749312,3684.51416,2710.60986,4829.38916,3917.64062,3302.39038,4682.43359,10033,111.29392231773753,3.753006714567059,4,0,1394,4,0,1392]
[1568289214132764535,3136578405402748416,3153.92871,2885.59888,3528.33667,2947.63599,2712.30713,3295.16431,10033,111.30099980687729,3.753942691751836,4,0,1394,4,0,1392]
[1568289227140543327,3136578435466783616,2452.22705,1279.04138,3565.97021,1544.00232,1309.2749,1798.05908,10033,111.30793074170307,3.758884558481872,4,0,1394,4,0,1392]
[1568289232224855333,3136578435466788224,1639.80798,958.390442,2890.11255,3867.0708,3388.37891,4356.44043,10033,111.31774523393106,3.766555849067361,4,0,1394,4,0,1392]
[1568289415682551915,3136578813423911296,2704.28906,1736.55688,4308.97119,3235.78027,2863.12036,3653.35425,10033,111.32069718268222,3.767935692027685,4,0,1394,4,0,1392]
[1568289416424032731,3136578817716846592,2136.71362,1180.21167,3448.06299,1399.00781,1182.36267,1653.47668,20033,111.32142544492147,3.7686789406217054,4,0,1394,4,0,1392]
[1568289418229559733,3136578813423912448,2454.2356,1594.23303,3685.44287,5647.67773,4755.71094,6894.22363,10033,111.31441096546416,3.7707845785144833,4,0,1394,4,0,1392]
[1568289420594169008,3136578813423914496,2433.55005,1659.58667,4476.73145,1254.61829,1079.38281,1425.69153,10133,111.32364954637556,3.773925129959968,4,0,1394,4,0,1392]
[1568289420845913069,3136578813423914368,1314.33997,1109.3949,1541.26599,907.172974,832.998962,987.510864,10033,111.32603442037949,3.7736382604298178,4,0,1394,4,0,1392]
[1568289435292151860,3136578847783657088,3596.48193,1991.76208,5693.87402,3003.07104,2702.68555,3407.2876,10033,111.32645864636692,3.779845625799296,4,0,1394,4,0,1392]
[1568289436270401087,3136578847783658880,1047.19421,1011.26562,1082.06775,1037.10242,1006.61292,1067.80383,10033,111.328911340858,3.7814510720135495,4,0,1394,4,0,1392]
[1568289484090378677,3136578950862875136,3396.24951,2314.16089,4736.2959,4666.24072,3899.25757,5539.12695,10033,111.3416272104584,3.784969817595324,4,0,1394,4,0,1392]
[1568289488503260476,3136578950862878336,1826.26721,1032.60999,2995.08984,957.411926,816.693848,1097.45935,10033,111.34580652980392,3.790308582267153,4,0,1394,4,0,1392]
[1568289501485421255,3136578989518280576,630.716919,624.683716,636.993347,628.979187,622.437683,636.256042,10033,111.35366025410792,3.795093930634262,4,0,1394,4,0,1392]
[1568289503633561589,3136578985222621056,3246.27905,2072.6875,4771.31152,8521.9873,7608.80908,9827.94238,10033,111.35093921677016,3.797489115070849,4,0,1394,4,0,1392]
[1568289506040785433,3136578989515495680,2085.95532,1891.30261,2344.95361,1934.62756,1754.0033,2111.99292,10033,111.3558141336774,3.799622249589235,4,0,1394,4,0,1392]
[1568289506046798882,3136578989518279680,1438.33643,1319.6499,1583.28821,null,null,null,10099,111.356010588489,3.799842227847904,4,0,1394,4,0,1392]
[1568290241325019166,3136580462691376256,1287.03699,926.333313,1918.80713,624.964294,574.800232,707.214539,10033,111.36659531756388,3.807144181304273,4,0,1394,4,0,1392]
[1568290242799167757,3136580466984240128,2276.57031,1619.28235,3446.46216,2395.177,2116.94702,2671.1665,10033,111.35779080312834,3.8076356075781495,4,0,1394,4,0,1392]
[1568290242921942352,3136580466987027456,617.380493,598.999695,635.625732,620.714661,599.927368,644.285828,10033,111.35989185678824,3.808007968856347,4,0,1394,4,0,1392]
[1568290243060679462,3136580462691378560,645.264954,632.623901,659.873413,643.271545,631.10199,658.308289,10033,111.35943866695564,3.8087891867587502,4,0,1394,4,0,1392]
[1568290246388896418,3136580462691379072,3046.5686,1976.6051,4981.26367,5124.26758,4528.54443,5893.26758,10033,111.36546065522668,3.810280771577483,4,0,1394,4,0,1392]
[1568290259617068428,3136580497051120640,2276.34277,1385.37476,3487.80981,3180.06128,2821.4563,3540.57446,10033,111.37345415439518,3.81683167762963,4,0,1394,4,0,1392]
[1568290260018646310,3136580497051121280,680.545349,643.729492,714.602661,662.76709,630.989807,695.473267,10033,111.37023317360293,3.8174269018688776,4,0,1394,4,0,1392]
[1568290261906325487,3136580497051122560,1994.79211,1667.75977,2474.50244,2051.35449,1847.04663,2309.11353,10033,111.3808855046008,3.819838957186216,4,0,1394,4,0,1392]
[1568290262310951073,3136580497051213568,752.55365,609.074646,941.315735,691.162781,606.108765,781.792908,10033,111.38024384752634,3.820577272025397,4,0,1394,4,0,1392]
[1568290264793008660,3136580497051123840,3456.84839,2469.80615,5099.88867,3471.97583,3130.21167,3967.67017,10033,111.37887603001666,3.822809611730165,4,0,1394,4,0,1392]
[1568290309179690153,3136580600130339712,2803.85522,1509.64331,5333.03418,1348.80859,1149.27563,1506.92249,10033,111.38656029917146,3.824855811546505,4,0,1394,4,0,1392]
[1568290312391236443,3136580604425970432,1364.04749,1310.78223,1417.61902,1359.12817,1313.79712,1427.66479,10033,111.38596412528992,3.829259842153196,4,0,1394,4,0,1392]
[1568290313272919695,3136580604425969792,1128.85461,1109.08655,1150.90735,1131.57532,1111.28711,1152.1333,10033,111.3920231024096,3.828295605569474,4,0,1394,4,0,1392]
[1568290315477972454,3136580604425969536,3181.94043,2708.65039,3906.25537,2980.50879,2390.93262,3568.23804,10033,111.38918304276842,3.831107476531297,4,0,1394,4,0,1392]
[1568290328582499711,3136580634490082688,2578.80493,1653.99451,3903.0332,3098.75073,2803.66528,3452.03247,10033,111.39187957339972,3.8355044785377457,4,0,1394,4,0,1392]
[1568290329489414784,3136580638785704960,3468.30078,3179.24219,3821.99463,3430.85303,3125.76709,3799.76001,10033,111.39687248425317,3.8381207171628686,4,0,1394,4,0,1392]
[1568290516536395086,3136581012447210496,4006.63306,2325.04565,5852.0166,3413.75415,3134.82715,3868.39014,10033,111.40862446505363,3.845026020243641,4,0,1394,4,0,1392]
[1568290521966481053,3136581012447213184,1523.38171,1376.05151,1679.8291,1455.83789,1361.31384,1622.05176,10033,111.4072772075937,3.849674439643488,4,0,1394,4,0,1392]
[1568290532700557148,3136581046806951808,4247.87061,2611.53027,6833.66064,3162.42896,2803.10938,3515.52246,10033,111.4154123070322,3.85192092000664,4,0,1394,4,0,1392]
[1568290533397542922,3136581046806953216,4130.99072,3261.41748,5533.99805,5598.21045,4625.81396,6644.26416,10033,111.42199587113524,3.854096929460879,4,0,1394,4,0,1392]
[1568290534005737058,3136581046806953600,3843.86694,1787.43811,8960.83008,1278.94067,1141.82458,1442.73157,10033,111.41997259073464,3.854974965350565,4,0,1394,4,0,1392]
[1568290539720756109,3136581046806956288,3604.93555,2069.03809,5979.61914,1305.96667,1127.5957,1525.27783,10033,111.42306829895838,3.860461853935962,4,0,1394,4,0,1392]
[1568290587245827331,3136581149886174464,894.911133,599.565308,1458.86792,1116.36682,941.793884,1311.19617,10033,111.4306556144094,3.866543535776908,4,0,1394,4,0,1392]
[1568290587936585044,3136581154181770624,1004.47992,984.170471,1030.30469,1004.28113,988.718201,1020.75793,10033,111.43451376880448,3.8647964027330506,4,0,1394,4,0,1392]
[1568290589652796056,3136581149886175488,3185.15918,1813.97412,5000.09814,1133.59399,1042.24414,1237.65332,10033,111.4358263407822,3.868810363813147,4,0,1394,4,0,1392]
[1568290590919778955,3136581149886175616,2856.48462,1842.08362,4261.50684,2162.55664,1880.79565,2461.91162,10033,111.43115359192124,3.869243724711845,4,0,1394,4,0,1392]
[1568290591988625472,3136581149886176128,2863.38501,1766.01746,4252.81201,1190.77063,1008.00366,1370.69287,10033,111.43373678241086,3.871382792196731,4,0,1394,4,0,1392]
[1568290604059391040,3136581184245915904,2303.30322,1594.56042,3230.81372,2956.30737,2643.67749,3355.04248,10033,111.44027331221773,3.874424642463704,4,0,1394,4,0,1392]
[1568290607875727329,3136581184245916800,608.767456,553.119751,657.196777,580.606079,542.692078,625.619324,10033,111.44050034416584,3.877757200233015,4,0,1394,4,0,1392]
[1568302336480658412,3136604651947223936,3803.24829,2595.33813,5396.08936,3120.92603,2781.94849,3570.82788,10033,111.4534339113434,3.8829328381606536,4,0,1394,4,0,1392]
[1568302337562324256,3136604656242808192,764.174133,750.411133,776.980042,762.887695,751.066223,776.562805,10033,111.44781875547558,3.883058097566727,4,0,1394,4,0,1392]
[1568302357836501307,3136604686306966528,2461.77808,1461.02795,5337.0376,5391.35303,4690.37744,5937.41553,10033,111.46813924313392,3.896554320529365,4,0,1394,4,0,1392]
[1568302358291262525,3136604686306966272,1903.40063,1709.96387,2105.60913,1877.16809,1705.58838,2046.76636,10033,111.46508050058374,3.8952433708718495,4,0,1394,4,0,1392]
[1568302404549555917,3136604789386182400,2800.31494,1568.35095,4394.21875,8896.06641,7711.63623,10459.0479,10033,111.4747752996906,3.9001491473593592,4,0,1394,4,0,1392]
[1568302406889353099,3136604789386183168,2583.98608,1562.61267,3794.87158,4772.54834,4253.94434,5537.521,10033,111.47486427895484,3.903497386950536,4,0,1394,4,0,1392]
[1568302407554907103,3136604793678885376,2432.74219,1585.44995,4916.74512,2329.87598,2049.73535,2674.60571,10033,111.47226099268592,3.905207629624308,4,0,1394,4,0,1392]
[1568302421830821681,3136604823745923712,2741.85449,1779.1272,4699.98096,2216.11572,1925.31177,2463.35449,10033,111.48815014569357,3.9098480241439497,4,0,1394,4,0,1392]
[1568302426552713998,3136604828041488768,1287.62097,832.496582,1911.59497,702.332336,601.32959,794.347412,10033,111.48992288940528,3.915199153342003,4,0,1394,4,0,1392]
[1568302427503918671,3136604823745924864,4907.71973,3469.89282,7194.12549,3869.05835,3388.1394,4479.50342,10033,111.48513723565657,3.914828964402637,4,0,1394,4,0,1392]
[1568302612803540483,3136605201703067776,2916.18701,1537.46814,4499.88428,7731.8252,6676.51367,9081.46484,10033,111.49419975651224,3.9206998533537623,4,0,1394,4,0,1392]
[1568302613400729971,3136605205998609664,1928.50757,1600.18555,2495.53345,1767.84546,1576.29138,1995.43872,10033,111.49348429387445,3.9222025810007777,4,0,1394,4,0,1392]
[1568302614898653422,3136605205998606592,6032.53516,5051.65576,7131.47852,6856.90771,5884.24268,7992.41504,10033,111.50424294559257,3.9232699784683502,4,0,1394,4,0,1392]
[1568302615366245881,3136605205997914368,1636.35522,742.727966,2935.63281,3433.10107,3029.85767,3904.10059,20033,111.5019137211078,3.923761898956615,4,0,1394,4,0,1392]
[1568302617079511929,3136605205998606464,402.766235,398.677185,406.750366,402.013916,397.677063,406.087616,10033,111.50120769405169,3.925909898573821,4,0,1394,4,0,1392]
[1568302627497802664,3136605240355455488,2216.95166,928.078552,3208.40894,3414.64233,3035.49585,3842.48901,11033,111.50670974973684,3.927616557263496,4,0,1394,4,0,1392]
[1568302627687020199,3136605240358343936,2987.75732,2679.19824,3379.78394,2782.05615,2569.8855,3024.46826,10033,111.5055983189928,3.928802197735844,4,0,1394,4,0,1392]
[1568302630064617119,3136605236062789376,3360.94263,2466.14966,4836.93604,4022.60767,3532.73047,4845.7041,10033,111.50625335554648,3.9308562592476326,4,0,1394,4,0,1392]
[1568302630814525593,3136605236062789248,3263.49902,2648.36572,4058.88379,2954.87036,2554.76636,3530.95483,10033,111.5046666783923,3.9323565116894095,4,0,1394,4,0,1392]
[1568302634375712778,3136605236062789632,1742.13965,1499.84314,2083.45605,1662.0719,1509.34668,1813.73291,10033,111.51108531450056,3.935447941553677,4,0,1394,4,0,1392]
[1568302679477231277,3136605339142005248,2243.61133,1733.34216,3186.46655,2140.22095,1874.11121,2385.86157,10033,111.5189046876951,3.9377824078653902,4,0,1394,4,0,1392]
[1568302699635124772,3136605373503490816,3478.5481,2123.58032,5168.55371,11353.3193,10255.9336,13436.0195,10033,111.53316136271678,3.947875535356508,4,0,1394,4,0,1392]
[1568302701049296031,3136605373501744896,2464.49878,1809.16016,3339.83325,3904.81689,3388.28198,4593.70996,10033,111.53831240109756,3.952161104751622,4,0,1394,4,0,1392]
[1568303435626954603,3136606855267060864,1179.4635,741.410706,1802.03552,1234.22754,1072.60779,1419.29749,10033,111.5427412873396,3.9574144559592015,4,0,1394,4,0,1392]
[1568303438448411876,3136606855266036608,3098.51782,2253.50952,5070.15527,3775.40381,3258.08911,4410.52393,10033,111.5447284130141,3.958140637187233,4,0,1394,4,0,1392]
[1568303454791021128,3136606885330233856,3081.60596,2311.58691,4987.1416,2024.90454,1785.61792,2349.94751,10033,111.55081901326166,3.9683902595358873,4,0,1394,4,0,1392]
[1568303456589807385,3136606889625769728,4081.24878,3135.17944,5793.44629,3067.62769,2684.77271,3752.11865,10033,111.55486486711618,3.970413161274047,4,0,1394,4,0,1392]
[1568303503423155801,3136606988409463040,4576.24121,2958.44214,8516.24805,6363.95459,5530.93262,7463.36719,10033,111.56011600488353,3.973438816397758,4,0,1394,4,0,1392]
[1568303503672330836,3136606988409449344,3179.4375,2709.59619,3785.49146,3698.33716,3214.53052,4338.8877,10033,111.56143863112716,3.9743721924723134,4,0,1394,4,0,1392]
[1568303509873507986,3136606988409449472,3747.73047,2578.79492,5754.56982,2550.9707,2210.42114,3218.08447,10033,111.56236230350488,3.980262552594381,4,0,1394,4,0,1392]
[1568303520078629958,3136607027061793280,3867.80371,2248.93262,6532.93164,3393.86841,3011.9248,3913.76416,10033,111.57212809028042,3.981584954160084,4,0,1394,4,0,1392]
[1568303520262946835,3136607027064717952,1135.99451,1089.28296,1174.5531,1125.02637,1084.32935,1167.65356,10033,111.57357608134464,3.982173349587191,4,0,1394,4,0,1392]
[1568303521774568668,3136607027065750784,2123.67065,1367.33936,4061.09302,3969.27417,3584.56738,4510.90283,10033,111.5725809371633,3.985509012976486,4,0,1394,4,0,1392]
[1568303522018037317,3136607027061780224,2827.24219,1661.14563,4594.5957,4244.18848,3772.50342,4856.51074,20033,111.57399367962375,3.986460963866408,4,0,1394,4,0,1392]
[1568303522966483703,3136607027064718080,1854.72632,1709.65137,2003.776,1849.52393,1717.8114,1991.39661,10033,111.56862855585464,3.985772941910404,4,0,1394,4,0,1392]
[1568303713735953002,3136607405018890240,2443.1543,1286.65198,3708.92554,3231.19556,2876.25439,3694.94873,20033,111.58972941687972,3.9972951207641514,4,0,1394,4,0,1392]
[1568303730788238123,3136607439378622208,1343.15039,914.398499,1908.74243,668.353882,588.707275,737.592407,10033,111.60136286119288,4.006185369125688,4,0,1394,4,0,1392]
[1568303780874969796,3136607538164632704,4557.02197,2975.70923,7021.06641,2752.35254,2441.94629,3100.94873,10033,111.60157151006744,4.015190946881883,4,0,1394,4,0,1392]
[1568303783860912103,3136607538164636800,2938.12549,2252.7627,4380.37793,2787.76514,2465.50171,3167.44531,10033,111.6127465226107,4.018387809531827,4,0,1394,4,0,1392]
[1568303796301525277,3136607572524381440,5174.86865,3934.23706,6699.89307,5054.65479,4172.36768,5947.75977,10033,111.62021576366122,4.022635305892253,4,0,1394,4,0,1392]
[1568303797908212103,3136607576820518016,4095.41528,3126.01636,4995.40967,3070.95215,2573.33276,4555.94922,10033,111.61323839812536,4.023687652275309,4,0,1394,4,0,1392]
[1568303799130609614,3136607576817556992,2877.49268,1930.71338,4451.21582,1934.29333,1711.67029,2166.17651,10033,111.61570513279923,4.026807169474916,4,0,1394,4,0,1392]
[1568306735853831566,3136613448039652096,2462.73047,1484.90173,3461.11841,5297.70703,4542.31494,6398.23975,10033,111.62696575018046,4.032534219115785,4,0,1394,4,0,1392]
[1568306753501686195,3136613482399401472,1724.23169,1348.69812,2389.42725,1882.41089,1704.89246,2143.46509,10033,111.63955071541665,4.044151922879643,4,0,1394,4,0,1392]
[1568306806205255239,3136613589774721408,2345.3855,1945.62817,2683.85645,2705.53345,2305.68213,3128.021,10033,111.65218541218084,4.052411594935236,4,0,1394,4,0,1392]
[1568306818864384813,3136613619839005440,5018.94873,3930.70972,6503.01221,3554.14136,2943.41748,5352.24561,10033,111.66194624108869,4.057577721831467,4,0,1394,4,0,1392]
[1568306819294112195,3136613619838367744,2038.3894,1448.53394,3632.67212,3037.44775,2709.60303,3416.32495,10033,111.65788689411691,4.058366968932922,4,0,1394,4,0,1392]
[1568306819656740751,3136613619836454016,1243.50146,1223.58545,1260.14893,1242.47815,1224.99377,1262.13806,10033,111.66317698755098,4.058598337906756,4,0,1394,4,0,1392]
[1568306820078360646,3136613624131461376,3841.09619,1712.67249,8367.88379,1873.37183,1640.28979,2096.3855,11033,111.66396964724336,4.060592960195356,4,0,1394,4,0,1392]
[1568306823174882964,3136613624131460096,2299.15601,1414.38074,3451.55127,4872.69482,4342.63818,5677.62695,10033,111.6666496113984,4.062160150624475,4,0,1394,4,0,1392]
[1568306824432094182,3136613619838372864,3881.13745,2336.57031,7224.7002,4285.84912,3694.09058,4816.44092,10033,111.6667849734622,4.063905738114101,4,0,1394,4,0,1392]
[1568307033045575170,3136614032155249920,4584.54736,2832.11694,7069.99609,6941.53906,5926.24268,8263.45508,10033,111.68710417914076,4.086604705755215,4,0,1394,4,0,1392]
[1568307083523337714,3136614135234469888,3388.17139,2104.87231,5905.18994,2376.05249,2109.03516,2575.29028,10033,111.6958481371895,4.093410713174256,4,0,1394,4,0,1392]
[1568307097885649528,3136614173887241344,3673.71045,2398.14331,5777.46094,1705.63965,1456.10071,1937.9082,10033,111.7089433224653,4.098730825652645,4,0,1394,4,0,1392]
[1568307837250758813,3136615651359003520,2695.73633,2292.75146,3232.71069,2467.03809,2159.98755,2836.1604,10033,111.7202413918869,4.10973170603412,4,0,1394,4,0,1392]
[1568307838069223320,3136615651355980288,4141.35156,3417.25732,5465.80811,4026.94067,3435.29517,4759.4707,10033,111.720898275386,4.110804355781414,4,0,1394,4,0,1392]
[1568307838756367575,3136615647062968192,4105.34473,2636.42554,7154.05859,8538.66406,7581.64209,9914.74805,10033,111.71630726515546,4.1104375434822105,4,0,1394,4,0,1392]
[1568307839840618048,3136615647062968960,1026.05383,932.271423,1132.44958,810.266174,762.789246,842.907166,10033,111.719865465849,4.11270418035841,4,0,1394,4,0,1392]
[1568307852118853968,3136615685718741120,2396.02832,1989.33972,3084.37622,1955.0575,1766.24231,2145.92261,10033,111.7206570201024,4.115498402775346,4,0,1394,4,0,1392]
[1568307854523791277,3136615681422710656,3748.5979,3092.98877,4789.78027,3746.03174,3175.25195,4364.25928,10033,111.73187073117391,4.119864199148584,4,0,1394,4,0,1392]
[1568307900853546814,3136615788797953280,3464.77979,2437.5459,5272.42334,3152.73145,2866.80933,3524.36475,10033,111.7365413122284,4.121139978311927,4,0,1394,4,0,1392]
[1568307903008899824,3136615788797953152,1433.68982,1365.2395,1524.79626,1420.61353,1350.40247,1503.13269,10033,111.73416367306363,4.12357744832317,4,0,1394,4,0,1392]
[1568307903198988436,3136615788794923008,3394.30615,2563.52222,4612.08887,3859.71826,3297.71216,4653.68408,10033,111.73363645260676,4.124573095985105,4,0,1394,4,0,1392]
[1568307904299809808,3136615784501929344,2926.37866,2090.30688,4309.84668,3835.8833,3444.73706,4234.21094,10033,111.73604286065918,4.127103792025773,4,0,1394,4,0,1392]
[1568307904941254929,3136615784504189824,2974.97144,2138.97437,4526.09961,1887.14246,1674.3103,2153.87085,10033,111.73736657786752,4.12872343017371,4,0,1394,4,0,1392]
[1568307918808252048,3136615818861670656,3544.35596,3089.8728,4326.25146,3375.58179,2985.74463,4073.00146,10033,111.74572895614332,4.133305276980081,4,0,1394,4,0,1392]
[1568307918942215083,3136615818861670784,3538.93945,2524.0022,4890.13379,3522.75366,3024.79297,3990.52002,10033,111.74772768565238,4.133847672733271,4,0,1394,4,0,1392]
[1568307921373829882,3136615823157687680,3557.77661,3037.02368,4261.92627,3298.38281,2941.17822,3800.89404,10033,111.74799552773524,4.136394811539756,4,0,1394,4,0,1392]
[1568307922389378064,3136615818861671552,2167.55908,1458.64832,5142.63428,1457.75085,1280.49292,1656.1687,10033,111.7537856101657,4.135698098785667,4,0,1394,4,0,1392]
[1568307923229042363,3136615818861672320,2327.54102,1414.99268,3549.50659,1190.26038,1033.09741,1318.6156,10033,111.7534505277262,4.1384121840464045,4,0,1394,4,0,1392]
[1568308113013771207,3136616196818796416,1887.08435,1238.62512,3475.62476,2506.53394,2200.90796,2885.09863,10033,111.76544772283118,4.148744733425144,4,0,1394,4,0,1392]
[1568308126456175422,3136616235471493376,3168.41968,1450.41064,7144.2998,3844.59937,3362.8877,4417.23828,20033,111.76740547706568,4.1526934355055225,4,0,1394,4,0,1392]
[1568308128489115504,3136616231178535680,2216.72144,1473.13293,3178.62573,2426.74487,2012.2345,2757.854,20033,111.77489225011,4.153969607484999,4,0,1394,4,0,1392]
[1568308130369163784,3136616231178536576,3014.99536,1949.6333,4491.79932,4694.29736,4255.42822,5102.13184,20033,111.77797468477418,4.15848734999646,4,0,1394,4,0,1392]
[1568308178475305385,3136616334257752320,2242.43652,1171.21936,3651.55518,2471.52881,2146.82715,2841.02979,20033,111.77722804001311,4.162549263364735,4,0,1394,4,0,1392]
[1568308183121513557,3136616338553751424,2961.74731,2640.57422,3297.49097,2777.52344,2491.01392,3126.78369,10033,111.78292883497856,4.168622524244268,4,0,1394,4,0,1392]
[1568308183744655956,3136616334257752960,1959.95679,1754.90637,2244.42627,1858.73254,1714.01196,2070.6311,10033,111.78709017175584,4.170436105827272,4,0,1394,4,0,1392]
[1568308184226432542,3136616338550692096,1690.8584,977.363953,2928.12207,982.77478,844.038391,1136.32214,10033,111.78514995572311,4.171168490739312,4,0,1394,4,0,1392]
[1568355116853255284,3136710209359118336,748.331482,727.285156,773.440247,753.189087,728.853394,785.123901,10033,111.812899338567,4.186259598336376,4,0,1394,4,0,1392]
[1568355117089214347,3136710205063354880,1463.11414,1371.81079,1584.36096,1430.41028,1335.755,1506.77185,10033,111.80927666710234,4.185973881594003,4,0,1394,4,0,1392]
[1568355117759383838,3136710205063354752,1950.93481,1776.11511,2147.4939,1590.77075,1506.68408,1930.48145,10033,111.804276836281,4.185404077508554,4,0,1394,4,0,1392]
[1568355118158299994,3136710209356241152,4112.35889,2840.96948,6013.61328,4606.74951,4135.90332,5599.53125,10033,111.80393532798352,4.186024287151008,4,0,1394,4,0,1392]
[1568355134064282263,3136710243718852608,5069.89453,3524.99487,7219.85547,4635.83936,3868.01538,5883.42871,10033,111.82347831991166,4.195832607826419,4,0,1394,4,0,1392]
[1568355134651941514,3136710239423095424,3422.35864,2039.0907,6611.22607,1813.99561,1591.10291,2076.57446,10033,111.82049759573516,4.196724815171866,4,0,1394,4,0,1392]
[1568355134838676537,3136710243715970048,1573.229,890.594788,2754.88672,3364.37158,2939.3623,3779.01636,20033,111.81692173056314,4.19443168438141,4,0,1394,4,0,1392]
[1568355180099542872,3136710342502245504,2141.66797,2037.36633,2258.1936,2127.38672,2015.28687,2237.92554,10033,111.82445430937145,4.197666669519301,4,0,1394,4,0,1392]
[1568355180680778746,3136710346795179904,5248.07764,4145.48975,6793.52441,4228.55615,3543.52881,5042.99365,10033,111.82408845696705,4.198375333960163,4,0,1394,4,0,1392]
[1568355183751460515,3136710346798067072,878.166992,857.005005,896.633179,866.401062,848.921021,886.35907,10033,111.82260307534612,4.202434378374568,4,0,1394,4,0,1392]
[1568355185369817884,3136710346795175808,2192.97607,1229.61584,3707.32031,4294.65967,3787.77002,4716.57373,20033,111.83214639707204,4.2037432103269445,4,0,1394,4,0,1392]
[1568355198218791972,3136710381157800704,988.385742,952.698853,1029.68457,987.726562,957.675842,1024.25488,10033,111.83896940396482,4.208804240327179,4,0,1394,4,0,1392]
[1568355203167703211,3136710381157799808,2391.88525,2066.45703,2795.9751,2139.53516,1900.08899,2385.10156,10033,111.84201542072483,4.214872865556271,4,0,1394,4,0,1392]
[1568355404773631356,3136710793474657152,3864.13135,3193.12915,4657.78613,3417.73291,2921.97827,4209.93359,10033,111.8614511981256,4.228994203447237,4,0,1394,4,0,1392]
[1568355405768490937,3136710789178912128,2805.63818,2139.03857,4219.94141,1815.98511,1613.91772,2038.87061,10033,111.85502451282656,4.228280698070967,4,0,1394,4,0,1392]
[1568355406000849801,3136710789178912000,2638.14209,1654.01147,3943.3728,5928.30908,5178.06836,6736.08154,10033,111.85246037986715,4.227946827178758,4,0,1394,4,0,1392]
[1568355407291186759,3136710789177798144,2192.09082,1583.11902,4066.0918,2921.89624,2577.97241,3334.23438,10033,111.85829704834512,4.231666942951164,4,0,1394,4,0,1392]
[1568355407974631375,3136710793474656768,8492.55664,6738.86377,10761.8379,9274.29004,7242.16455,10557.0273,10033,111.86446930070878,4.2313195219265065,4,0,1394,4,0,1392]
[1568355410532631842,3136710793474656896,1064.51208,1030.54578,1102.78052,1067.14185,1032.92004,1099.42322,10033,111.86065077907708,4.234129803306428,4,0,1394,4,0,1392]
[1568355411062955145,3136710789177811072,6593.37305,4679.05322,9265.8916,4658.96143,3707.44678,6115.0127,10033,111.86515794917264,4.235487371507667,4,0,1394,4,0,1392]
[1568355458199167463,3136710892257040384,2359.21558,2102.2627,2764.52612,2393.85742,2160.94873,2691.99805,10033,111.86812100896242,4.239566894225941,4,0,1394,4,0,1392]
[1568355459753835375,3136710892257040256,3032.39233,2357.05103,4082.79248,3419.99683,2977.15283,3892.09985,10033,111.87227495963045,4.240149754907748,4,0,1394,4,0,1392]
[1568355460318841300,3136710892257059328,1389.82605,1275.75806,1497.79102,1382.04517,1285.38794,1465.69507,10033,111.87694346104296,4.241865647792358,4,0,1394,4,0,1392]
[1568355460324116938,3136710896550959104,2015.30579,1054.73755,4397.14697,2320.93701,1353.43909,5319.60986,10033,111.87607367281362,4.241582309689795,4,0,1394,4,0,1392]
[1568355460987020414,3136710896550957824,3197.79761,1618.90259,4570.98291,2096.87573,1788.19849,2343.49976,10033,111.87729622146566,4.243503659385329,4,0,1394,4,0,1392]
[1568355472244753852,3136710930913606144,4625.41553,3575.77905,5646.18652,4142.22266,3458.32812,5007.30322,10033,111.88117480304828,4.244367655108312,4,0,1394,4,0,1392]
[1568355474047073376,3136710926616797824,1932.11243,1746.66968,2168.47705,2032.91833,1820.96765,2276.43896,10033,111.87664422779544,4.244834013764444,4,0,1394,4,0,1392]
[1568355474221355029,3136710930913606528,1770.24939,1562.18726,2098.68384,1799.7489,1618.18542,2003.84668,10033,111.87533024860394,4.245692026209786,4,0,1394,4,0,1392]
[1568356211273919418,3136712408379440128,1085.21838,668.412598,1723.56921,1963.67151,1651.81726,2244.17969,20033,111.88938081637204,4.253888882450459,4,0,1394,4,0,1392]
[1568356212549038852,3136712404085583232,3024.71167,2373.71826,4095.46826,3569.76562,2864.82959,4371.63184,10033,111.89283386803764,4.256821339906868,4,0,1394,4,0,1392]
[1568356284337156453,3136712541524599808,4679.78857,3378.11548,6712.95654,8476.54395,6921.89062,10247.9346,10033,111.91585971742586,4.277240805857232,4,0,1394,4,0,1392]
[1568356286044073800,3136712541524604416,2999.45044,1761.34863,5257.8291,1455.33813,1251.01025,1681.45862,10033,111.9145117490252,4.279259864395913,4,0,1394,4,0,1392]
[1568356286861158098,3136712545818374912,2944.92773,1434.82666,5278.17285,6857.05811,5959.58447,7915.7334,10033,111.91488845798884,4.281768641208964,4,0,1394,4,0,1392]
[1568356297004509139,3136712580178106112,3128.30713,2012.82837,4613.2749,2628.3313,2332.56396,3023.57275,10033,111.92459945848496,4.282253903702375,4,0,1394,4,0,1392]
[1568356297765432534,3136712580181038336,1159.16028,1048.89465,1285.92676,1045.71997,964.04718,1115.93506,10033,111.92542304035086,4.283176297318141,4,0,1394,4,0,1392]
[1568356298294945185,3136712580181038208,1394.03162,1300.3031,1490.32007,1409.79773,1319.5658,1560.36133,10033,111.9243527189123,4.284288589721022,4,0,1394,4,0,1392]
[1568356300268827376,3136712580178103808,2452.63062,1555.10034,3529.43604,989.13031,862.220703,1141.32056,10033,111.9242892826596,4.28737841157389,4,0,1394,4,0,1392]
[1568356300608001971,3136712575888244096,3483.09131,1992.63086,5161.2334,3159.90625,2774.91211,3599.3645,10033,111.9228925080038,4.287550368655304,4,0,1394,4,0,1392]
[1568356302204315892,3136712575884373248,2436.51978,1319.50342,4833.79541,5005.91943,4432.18945,5836.5415,10033,111.93237231813386,4.288288420855356,4,0,1394,4,0,1392]
[1568356487773551313,3136712953841521792,4603.44678,3010.6814,6670.13477,5845.17578,4888.68457,6779.74707,10033,111.9316685175187,4.292750466504053,4,0,1394,4,0,1392]
[1568356507761234968,3136712988201282944,3073.93726,1780.03796,5021.05127,3934.32617,3598.45093,4355.51172,10033,111.94918977425536,4.305967696257021,4,0,1394,4,0,1392]
[1568356557002819249,3136713091280516736,1918.39075,1187.95984,3258.22314,4197.75098,3769.8186,4714.99951,20033,111.95323785076394,4.312412745421386,4,0,1394,4,0,1392]
[1568356560159640521,3136713091280527104,3489.81665,2432.2002,4556.91846,5800.61475,5051.17334,6979.27148,10033,111.96351252657335,4.316578617218697,4,0,1394,4,0,1392]
[1568356562090095014,3136713095577103872,1268.84241,1126.0033,1433.1543,1275.02649,1167.52197,1418.20618,10033,111.96352639255656,4.319077264373101,4,0,1394,4,0,1392]
[1568359513817434350,3136719001155990528,2293.4165,1415.53418,3320.17407,15722.2568,2318.54956,18425.0098,10133,111.98607492330076,4.333372179371947,4,0,1394,4,0,1392]
[1568359596569321689,3136719177250785920,4806.27051,3574.37573,6585.40381,4059.16919,3376.70068,4968.34424,10033,112.01481547946716,4.359212058842527,4,0,1394,4,0,1392]
[1568359598243876239,3136719172954340224,2207.69873,1193.92932,5870.64746,2737.41382,2392.70117,3121.72559,10033,112.00880238136504,4.3609571008057895,4,0,1394,4,0,1392]
[1568359599361658318,3136719172954337152,3688.81714,2496.69849,5409.94971,3873.92139,3374.92139,4378.63184,10133,112.01661356652482,4.359277035481773,4,0,1394,4,0,1392]
[1568359787737232327,3136719550915134848,753.486511,540.072388,1128.98511,1833.8634,1573.03772,2122.17798,10033,112.02360764951938,4.371046559725307,4,0,1394,4,0,1392]
[1568359791040171798,3136719555207904384,1549.73584,1318.47266,1914.48352,1687.80457,1546.40637,1909.41235,10033,112.02350068532998,4.372557174518575,4,0,1394,4,0,1392]
[1568359858270156156,3136719688350491648,2776.7959,1889.36182,4341.94727,2259.93091,2058.13452,2517.08643,10033,112.05152866830436,4.390356111096168,4,0,1394,4,0,1392]
[1568359859212573659,3136719688350490368,1720.01526,1181.24707,2501.57983,3538.67285,3187.22192,3885.48682,10033,112.0470314001392,4.389887075568068,4,0,1394,4,0,1392]
[1568359859953619671,3136719688350495232,3255.49048,1783.79395,5772.62305,3625.90674,3105.03687,4069.32422,10033,112.04532713770564,4.392139762335067,4,0,1394,4,0,1392]
[1568359872466867971,3136719722710244608,2672.396,1735.89441,3704.82349,6939.28906,5891.0332,8186.47314,10033,112.05432146547888,4.396653656404581,4,0,1394,4,0,1392]
[1568360614105067413,3136721204475336960,3523.70215,2586.85254,4577.4292,4223.67822,3548.44824,5349.43994,10033,112.07442446860672,4.409215972631965,4,0,1394,4,0,1392]
[1568360626929928447,3136721238835074176,2270.59888,2021.96753,2639.04858,2265.23926,2027.36292,2630.9895,10033,112.07708805973505,4.415199815778648,4,0,1394,4,0,1392]
[1568360632384114640,3136721238835073536,3737.42749,3282.4519,4362.2793,3456.77051,3100.09351,3844.94409,10033,112.08049210625607,4.418756801937938,4,0,1394,4,0,1392]
[1568360634158755459,3136721234538793856,3686.43384,2577.3313,5354.88623,3183.61646,2730.28638,3647.22168,10033,112.0806452906972,4.42302510487254,4,0,1394,4,0,1392]
[1568360680385868709,3136721337618012288,3345.97217,2182.41064,5239.46387,3625.42456,3125.4021,4352.37646,10033,112.08502930355368,4.425127430578477,4,0,1394,4,0,1392]
[1568360698611464634,3136721376271016576,1909.02441,1141.13562,3021.4082,7974.94141,7136.94727,9166.03906,10033,112.09905042726116,4.436683681037882,4,0,1394,4,0,1392]
[1568360699908221127,3136721376274022272,2884.44189,2294.3252,3577.97998,2483.94019,2128.83057,2885.51636,10033,112.10468815735756,4.438194343789576,4,0,1394,4,0,1392]
[1568360700474044910,3136721376271012352,2926.50439,2036.43115,3757.37329,7792.89062,6631.40576,8827.45605,10033,112.10878461441376,4.439595656625966,4,0,1394,4,0,1392]
[1568360701154017779,3136721376271014912,2449.25977,1607.82422,3780.16943,10104.2422,8685.57031,12505.4961,10033,112.1024764934659,4.438070339954057,4,0,1394,4,0,1392]
[1568360884229407490,3136721754231143680,3039.56738,2295.29053,4260.93945,4536.79834,3572.05225,5524.42627,10033,112.108000406195,4.440618112313971,4,0,1394,4,0,1392]
[1568360885758187389,3136721749935098368,3292.82812,1990.34436,5985.21826,1327.33093,1200.54834,1461.78821,10033,112.10720468115107,4.441877836004813,4,0,1394,4,0,1392]
[1568360887502942491,3136721754232195072,3420.97192,1237.3822,5863.52832,2353.36865,2056.31909,2675.32227,10033,112.10785183434434,4.445942856476286,4,0,1394,4,0,1392]
[1568360891147073760,3136721749934920064,3639.56982,2093.97778,7148.43115,5199.97705,4635.40723,5850.41504,10033,112.11623726738398,4.44899577690705,4,0,1394,4,0,1392]
[1568360902738306963,3136721788590879744,4404.55713,3749.99976,5259.31982,4105.34473,3570.73462,4795.40723,10033,112.12465939323096,4.454190611300812,4,0,1394,4,0,1392]
[1568360903713271461,3136721784294668032,4062.27832,2366.18042,6341.13525,4424.39941,3878.87891,5513.38574,10033,112.11872186349034,4.453342298979558,4,0,1394,4,0,1392]
[1568360906653323862,3136721784294674432,3499.26685,2123.6106,5019.28076,2276.62842,2032.32642,2605.20581,10033,112.12757501299068,4.456571258472756,4,0,1394,4,0,1392]
[1568360907586069442,3136721784294676096,4293.66455,2731.10742,10174.8066,1779.30066,1600.84912,1923.62207,10033,112.1245926077332,4.457056770116174,4,0,1394,4,0,1392]
[1568360953896595387,3136721891670094208,1571.98083,1494.05872,1648.85828,1540.11963,1467.62646,1631.09558,10033,112.13322851933832,4.4612177745488655,4,0,1394,4,0,1392]
[1568360954127852919,3136721891670093824,382.107147,363.099487,401.618958,375.266907,356.182556,393.887421,10033,112.13305185460102,4.462630131693169,4,0,1394,4,0,1392]
[1568360956247265687,3136721891670093568,1372.85413,1305.32861,1433.60449,null,null,null,10099,112.13048401945132,4.464801645334492,4,0,1394,4,0,1392]
[1568360956255759733,3136721891670093440,1146.07092,1117.24036,1183.10608,1146.79041,1115.61951,1169.9801,10033,112.13097856489756,4.464961720621828,4,0,1394,4,0,1392]
[1568360956993967570,3136721887373905024,3951.46289,2657.77539,6326.09033,9313.52441,8248.79395,10972.5586,10033,112.13852291534408,4.464374948273904,4,0,1394,4,0,1392]
[1568360970352502731,3136721921733654912,2704.64966,1372.21289,4485.90479,1234.57019,1065.22852,1464.5127,10033,112.14411092082771,4.470313515839199,4,0,1394,4,0,1392]
[1568372710174763026,3136745389435112192,4005.24463,2948.96875,5790.02246,6412.02051,5216.80176,7523.24902,10033,112.15776374023656,4.485428282525244,4,0,1394,4,0,1392]
[1568372720981165654,3136745428090870656,2939.08667,2407.78101,3658.11475,2475.98975,2206.81787,2806.01978,10033,112.166786212401,4.488513169524246,4,0,1394,4,0,1392]
[1568372726201486912,3136745423794856832,2320.09546,1336.31982,4879.11572,3591.59009,3234.87085,4046.41943,10033,112.17496925105272,4.494534873872165,4,0,1394,4,0,1392]
[1568372728012783517,3136745423794858240,4568.23828,3166.77856,7812.28613,3430.12451,2832.74072,4235.63916,10033,112.17031339347886,4.495148754977872,4,0,1394,4,0,1392]
[1568372773624087861,3136745526874078592,312.229248,303.994476,320.135376,315.559296,305.215027,326.657867,10033,112.18017762593595,4.500260563008536,4,0,1394,4,0,1392]
[1568372777764159353,3136745531167052928,2511.95532,1762.65161,3740.65503,5167.99707,4370.98828,6232.48926,10033,112.18589246405696,4.503973421264643,4,0,1394,4,0,1392]
[1568372777798345579,3136745526874083200,3713.80322,3030.9209,4653.06592,3653.29126,3254.61182,4180.06104,10033,112.18491040705196,4.50368084202885,4,0,1394,4,0,1392]
[1568372780588888837,3136745526874090112,553.336304,468.905243,708.844849,536.547791,472.321777,618.178345,10033,112.18119287997982,4.50826120600546,4,0,1394,4,0,1392]
[1568372795800955088,3136745565529821824,3822.10547,2671.10107,5566.04199,3901.15234,3393.75757,4662.17773,10033,112.18930671931544,4.512213402522048,4,0,1394,4,0,1392]
[1568372983607994309,3136745943483906176,2555.70654,1126.50305,5017.65479,2327.32935,2030.23816,2629.70728,20033,112.20630640982188,4.521350917843133,4,0,1394,4,0,1392]
[1568372996053509523,3136745977846679808,919.04126,894.888306,946.917908,926.664978,900.598816,952.166809,10033,112.20728352859996,4.525085765286426,4,0,1394,4,0,1392]
[1568373001444344233,3136745973550724224,3951.7644,2742.1814,5814.89209,2034.24402,1757.00378,2282.21167,10033,112.21483847159855,4.532259420271788,4,0,1394,4,0,1392]
[1568373048374887574,3136746080925892736,2997.48022,2266.90381,3907.11987,2446.94531,2166.6355,2821.98828,10033,112.22436788653845,4.5372485771109705,4,0,1394,4,0,1392]
[1568373048513481626,3136746080922852992,2926.39868,2113.27295,4074.28345,3070.68311,2711.86572,3565.84644,10033,112.2239974524024,4.537981660478599,4,0,1394,4,0,1392]
[1568373053722932703,3136746076629953920,3811.30322,2170.09839,5349.10645,4910.55615,4226.31885,5651.6792,10033,112.22448785255266,4.541653865715483,4,0,1394,4,0,1392]
[1568373065247869782,3136746115282587520,973.422119,727.453796,1381.17188,null,null,null,10099,112.2346957672791,4.545098286739724,4,0,1394,4,0,1392]
[1568373066328341454,3136746115285630080,2241.55542,2000.21509,2508.22241,2170.31519,1973.47229,2382.81201,10033,112.2290619283486,4.545190173525636,4,0,1394,4,0,1392]
[1568373066824097974,3136746110989698688,2948.34326,2209.02246,4107.77002,2412.77905,2145.1748,2859.21313,10033,112.22700951573437,4.545993940001918,4,0,1394,4,0,1392]
[1568373803208794433,3136747588458460288,3934.19922,3100.69165,4907.50146,3657.12476,3113.2666,4232.01025,10033,112.24402816869993,4.553522217651586,4,0,1394,4,0,1392]
[1568373804182816908,3136747592751332480,2672.58301,1574.40039,4160.90918,3570.81323,3178.47314,3973.4751,10033,112.24650646368828,4.555026350473002,4,0,1394,4,0,1392]
[1568373804254137659,3136747592754377472,3547.20459,2540.271,4751.24951,3043.39771,2664.94849,3422.79834,10033,112.2468328759726,4.555614494555448,4,0,1394,4,0,1392]
[1568373805105137001,3136747588458460928,2282.59668,1475.5127,3222.60693,3183.91357,2877.24829,3622.30273,10033,112.23867128079677,4.554141567420606,4,0,1394,4,0,1392]
[1568373806098889970,3136747592755445760,4113.1499,3234.74976,5802.76904,4916.93164,4177.3457,5710.1333,10033,112.24167101259124,4.556472997514838,4,0,1394,4,0,1392]
[1568373807466074917,3136747592751331712,2596.36401,1413.08398,3857.77295,3289.51782,2961.9812,3652.28564,20033,112.249658580483,4.557762163859864,4,0,1394,4,0,1392]
[1568373808568803518,3136747588458469376,1355.4137,1299.83936,1423.44336,1353.94653,1291.23657,1405.72803,10033,112.25183590033409,4.5603737106137965,4,0,1394,4,0,1392]
[1568373822194244650,3136747622818211328,4218.29004,2801.10278,6105.4707,9667.63867,8470.4668,11387.0107,10033,112.24959376241698,4.563373821351391,4,0,1394,4,0,1392]
[1568373826731303463,3136747622818218880,4285.01074,3076.13037,6384.37891,4035.44482,3441.85083,4792.07129,10033,112.25754283496596,4.569089598965846,4,0,1394,4,0,1392]
[1568373872296886679,3136747730190278272,3252.71875,1869.10254,5155.61182,3318.68433,2873.71167,3719.16089,20033,112.26290458713648,4.5724750423813765,4,0,1394,4,0,1392]
[1568373872999862140,3136747725897440256,879.426697,819.301758,960.275452,783.909424,739.180481,845.316467,10033,112.2684938718772,4.574481859730811,4,0,1394,4,0,1392]
[1568374078899659336,3136748142510185984,1731.44873,1629.10669,1848.05176,1780.51123,1676.35474,1915.42981,10033,112.288989776909,4.592286316613178,4,0,1394,4,0,1392]
[1568374078904978712,3136748142510186496,1723.79919,1660.26562,1789.64807,1716.32959,1646.41785,1779.52771,10033,112.28782804056802,4.591436305874764,4,0,1394,4,0,1392]
[1568374079726451248,3136748138214325120,1640.53857,1097.69604,2304.4895,1074.84314,944.733826,1222.71423,10033,112.28819808890746,4.594010623654119,4,0,1394,4,0,1392]
[1568374084506943431,3136748138214330112,3651.78711,2398.85645,5161.68164,4522.23682,3961.81958,5316.28223,10033,112.29093807774004,4.597970860036854,4,0,1394,4,0,1392]
[1568374102107170045,3136748172574078336,4918.09814,3875.71313,6485.12402,4123.021,3630.94019,4836.90771,10033,112.29818803539058,4.607738340898775,4,0,1394,4,0,1392]
[1568374102638102322,3136748176869922688,852.849182,784.885498,948.644287,1032.75171,945.697571,1192.81543,10033,112.30157272888648,4.608840148981255,4,0,1394,4,0,1392]
[1568374149958970815,3136748275653299712,4756.7627,2542.49512,7397.53906,3848.47363,3375.10669,4231.34863,10033,112.30916146677158,4.613743934594777,4,0,1394,4,0,1392]
[1568374152040569709,3136748279946072320,1644.95532,894.1651,2769.99512,2311.71191,1994.91284,2587.81152,20033,112.31612153439016,4.616063131238065,4,0,1394,4,0,1392]
[1568374166320775774,3136748314305810304,3321.94727,1802.24475,5345.54883,5107.79932,4522.71289,5560.74072,20033,112.3144336527926,4.620577774496395,4,0,1394,4,0,1392]
[1568374166518975545,3136748314308874880,2029.01978,1896.62048,2227.41479,2064.62817,1922.88989,2218.78882,10033,112.31444467203316,4.621613165286497,4,0,1394,4,0,1392]
[1568377101488406759,3136754185528311808,3210.3291,2265.8313,5050.99561,5815.06592,4881.98486,7094.14404,10033,112.32908953611856,4.62649766304549,4,0,1394,4,0,1392]
[1568377101819496543,3136754189824134400,2110.26587,1952.29004,2308.0415,2109.13647,1924.00085,2329.74854,10033,112.3303754308176,4.628546092405016,4,0,1394,4,0,1392]
[1568377120005563083,3136754224183262336,3042.84082,1743.33594,4352.15137,3243.00854,2755.10938,3727.64648,20033,112.34545499467453,4.640171686718478,4,0,1394,4,0,1392]
[1568377120547197743,3136754219888064256,2402.20923,1882.00378,3202.31567,2261.37891,1992.41504,2506.37427,10033,112.34284899980018,4.640519346694889,4,0,1394,4,0,1392]
[1568377124160422018,3136754219888067072,3029.35669,2114.54858,4111.27881,4459.99072,3772.10376,5319.33936,10033,112.3490123532049,4.644249343672192,4,0,1394,4,0,1392]
[1568377173146855896,3136754322967456128,3959.70435,3040.08008,5141.33984,4202.50049,3396.97534,5465.62256,10033,112.34961804334988,4.650645025731416,4,0,1394,4,0,1392]
[1568377173984696054,3136754327260012544,2753.9043,1782.82764,3765.00757,6365.24512,5689.13916,7179.00146,10033,112.34998548834108,4.651403758239972,4,0,1394,4,0,1392]
[1568377178522644567,3136754322967354496,827.604126,734.332275,964.601624,876.722351,778.927856,959.216187,10033,112.35756515366684,4.657699505802267,4,0,1394,4,0,1392]
[1568377189588056167,3136754361623015040,1664.51672,1585.87207,1733.98438,1699.16614,1636.42383,1773.94788,10033,112.35918183531324,4.6575830403661405,4,0,1394,4,0,1392]
[1568377192233616931,3136754357327033472,442.653778,399.159058,496.408966,499.974884,436.351074,608.893005,10033,112.36597633294336,4.660726648101603,4,0,1394,4,0,1392]
[1568377193377135272,3136754357327036160,3555.10425,2136.61792,5158.6499,3127.75146,2775.70312,3513.9126,10033,112.3699934955085,4.663632810203445,4,0,1394,4,0,1392]
[1568377380579025237,3136754735284161792,2143.91748,1445.6095,2981.46484,2605.33203,2279.05396,2957.73389,10033,112.379008148641,4.668651551792522,4,0,1394,4,0,1392]
[1568377381437191832,3136754739579944192,5147.46924,4109.92432,6463.1001,5555.45361,4322.66602,6663.52637,10033,112.3797305447387,4.671372041061022,4,0,1394,4,0,1392]
[1568377381654235474,3136754739576866560,2272.49536,1506.12134,3281.89404,2778.8269,1599.71191,5542.70947,20033,112.38204674635293,4.670997351354717,4,0,1394,4,0,1392]
[1568377395216956026,3136754773939681664,863.675781,843.944702,884.388428,867.114441,843.376526,888.472534,10033,112.38501550909884,4.677540090618083,4,0,1394,4,0,1392]
[1568377395327772451,3136754769643906944,1056.88599,755.089783,1571.71558,9875.76367,8656.94043,11536.4893,10033,112.38720475647894,4.677755056542541,4,0,1394,4,0,1392]
[1568377396371682817,3136754773940432000,1433.65076,767.474854,2476.49829,6637.4248,5793.09424,7560.12354,20033,112.38208082463446,4.677648458134216,4,0,1394,4,0,1392]
[1568377400495945503,3136754769643908352,3762.76392,2551.91626,5602.7832,5163.61279,4412.7749,5957.28467,10033,112.38652405785407,4.681926577053942,4,0,1394,4,0,1392]
[1568377465465367685,3136754907082869760,2563.06396,1681.93384,3298.19287,5148.89795,4511.90137,5855.93066,10033,112.4069001054973,4.697218243526741,4,0,1394,4,0,1392]
[1568377466633691361,3136754907082869888,2585.95898,1667.52588,5154.9624,7374.21826,6119.39062,9074.50879,10033,112.41220034907695,4.697470247388322,4,0,1394,4,0,1392]
[1568377467277745801,3136754911375549824,2160.8855,1172.61121,3134.24658,1848.32288,1587.13904,2228.03491,20033,112.4118766552054,4.6990012440987154,4,0,1394,4,0,1392]
[1568377468444070191,3136754907082871424,3286.4043,2336.01196,4514.83643,3322.62671,2897.16138,3800.98511,10033,112.41449748703832,4.7015368545971326,4,0,1394,4,0,1392]
[1568378204411820408,3136756388844296320,2810.19702,1692.41357,5470.67432,2518.5752,2225.36597,2901.448,10033,112.41905004876752,4.707419822190595,4,0,1394,4,0,1392]
[1568378204851618683,3136756384551624064,1130.96887,1000.41455,1328.42847,924.099548,867.824951,976.618896,10033,112.41639062097336,4.70825036535668,4,0,1394,4,0,1392]
[1568378206115930219,3136756384551624320,4337.51416,3033.18115,6117.10889,4885.39209,4179.17871,5845.2832,10033,112.42276858272218,4.708572165626355,4,0,1394,4,0,1392]
[1568378207163310368,3136756384551626112,2602.4895,1788.95435,3734.91675,4072.31665,3367.47656,4953.16602,10033,112.42658893426132,4.711514811466853,4,0,1394,4,0,1392]
[1568378208637874728,3136756388844294784,2811.25269,1487.65063,4107.0835,3557.25952,3203.51587,4025.1272,10033,112.42332992836698,4.712031270318997,4,0,1394,4,0,1392]
[1568378218304390823,3136756423204032000,2573.58105,1517.03723,5536.91797,4577.36279,4014.35449,5195.45996,20033,112.42875037324936,4.712162187332907,4,0,1394,4,0,1392]
[1568378219238070738,3136756423204031616,608.742798,522.121094,768.147705,null,null,null,10099,112.43200486572846,4.713656555377825,4,0,1394,4,0,1392]
[1568378219248450815,3136756423207119872,3533.26147,3168.54663,4125.87939,3254.729,2954.96533,3636.97192,10033,112.43203281122636,4.713873120084809,4,0,1394,4,0,1392]
[1568378219971153447,3136756418911366528,2704.94409,2112.03027,3395.59473,2544.34082,2265.59033,2993.45679,10033,112.4311193074833,4.715426102098789,4,0,1394,4,0,1392]
[1568378220254461467,3136756423204032256,2967.38574,1698.54126,4202.1123,2468.83789,2168.41504,2854.40991,20033,112.42564803100652,4.713315291523841,4,0,1394,4,0,1392]
[1568378220806047987,3136756418911365632,3597.06421,2517.55396,5669.33154,2651.08423,2346.38672,3002.07739,10033,112.42499202872804,4.714391443945388,4,0,1394,4,0,1392]
[1568378221872349644,3136756423204031744,3161.18335,1811.61743,4926.37305,8760.31738,7493.52393,10130.4414,20033,112.4277962502696,4.716573781332534,4,0,1394,4,0,1392]
[1568378269793755786,3136756526286334080,2408.7854,2281.69238,2557.10205,2407.2041,2289.86523,2536.75415,10033,112.43972855635464,4.720954748050229,4,0,1394,4,0,1392]
[1568378289928443968,3136756560646071296,2361.41699,1954.27161,2772.52856,2379.07812,2121.82349,2680.70142,10033,112.44770026626745,4.734900319170861,4,0,1394,4,0,1392]
[1568378479788782115,3136756938603192064,2774.01245,2619.8457,2979.92676,2768.5271,2617.09009,2936.19922,10033,112.46183584982582,4.745576892017634,4,0,1394,4,0,1392]
[1568378493991890731,3136756972959834112,3021.32056,1076.00269,6055.72607,2884.98779,2506.25439,3319.69263,20033,112.47234594999684,4.751956768770556,4,0,1394,4,0,1392]
[1568378498993551054,3136756972959830528,1704.64978,899.504089,2782.29663,1682.23035,923.720947,3008.5061,10033,112.479122923659,4.7569940513892615,4,0,1394,4,0,1392]
[1568378499845843470,3136756972964016768,2652.29663,2286.46216,3129.31616,2403.52441,2161.09424,2683.51733,10033,112.47634418487289,4.757116249938432,4,0,1394,4,0,1392]
[1568378501480038611,3136756968667192320,1639.32788,1063.51038,2572.22729,2428.83105,2086.12036,2818.43359,10033,112.47777020644408,4.760728329338334,4,0,1394,4,0,1392]
[1568378546561563900,3136757071746407680,4117.875,2053.59351,7656.7417,9612.01953,8362.15918,10976.5186,20033,112.48658895113554,4.76308189116018,4,0,1394,4,0,1392]
[1570630372199730899,3141260740092320000,4139.35791,2822.89673,6641.26709,2505.63721,2232.96558,2819.74561,10033,112.497370446347,4.782840289496497,4,0,1394,4,0,1395]
[1570630381903889379,3141260740092320128,1103.72241,1074.0188,1133.32349,1101.98718,1072.18945,1138.89075,10033,112.49428120887907,4.790239303868943,4,0,1394,4,0,1395]
[1570630405760810450,3141260813107465472,2454.9187,1384.89197,4020.66675,6470.65332,5783.83154,7282.48877,20133,112.4931351076797,4.793459554925793,4,0,1394,4,0,1395]
[1570630407856120475,3141260808811797120,4350.98389,2502.28833,7509.42969,7001.78125,6113.90723,8309.98828,10033,112.48917806010012,4.796008916013385,4,0,1394,4,0,1395]
[1570630408204462346,3141260813109036544,4093.1626,3162.74756,5259.92285,3800.38721,3273.79663,4602.08008,10033,112.48750464093168,4.79602856035618,4,0,1394,4,0,1395]
[1570630413260790532,3141260808811797248,2732.69141,1824.78027,4161.91162,2751.86304,2396.8208,3091.53027,10033,112.4836628289027,4.796422546710037,4,0,1394,4,0,1395]
[1570630507700431041,3141261014970228224,1065.34827,810.119446,1358.86426,725.65863,661.809082,838.017456,10033,112.47793350996086,4.800451687226315,4,0,1394,4,0,1395]
[1570630516589545084,3141261019265897728,2652.6543,1676.19324,4085.23804,12953.2598,10893.4355,14942.8174,10033,112.47346956738896,4.806580763141669,4,0,1394,4,0,1395]
[1570630517207597820,3141261014970228992,2062.37134,1719.38806,2522.81909,2132.229,1887.6488,2400.98438,10033,112.47510776572088,4.80673437379977,4,0,1394,4,0,1395]
[1570630551955196355,3141261083689708928,4582.91211,2793.70044,7060.18799,4062.98364,3538.32642,4860.18164,10033,112.46432525940168,4.817620700417126,4,0,1394,4,0,1395]
[1570630552216155635,3141261087986943232,1802.9978,1702.92346,1941.37146,1811.48462,1720.49841,1904.73364,10033,112.46185232003609,4.817529841790504,4,0,1394,4,0,1395]
[1570630554716872957,3141261083689709696,1701.71912,1475.34863,2070.85791,2258.80664,1978.99243,2585.92627,10033,112.46173565013945,4.821927193249834,4,0,1394,4,0,1395]
[1570630921567223347,3141261839603953920,2366.26953,1497.00842,3472.08984,4753.00488,4139.4502,5538.98633,10033,112.45723349683873,4.822191957322944,4,0,1394,4,0,1395]
[1570630922698071226,3141261843899618944,2893.59204,1596.17017,4984.1958,3475.75366,3146.18457,3808.71973,10033,112.45164958795564,4.822598197425952,4,0,1394,4,0,1395]
[1570630923528279673,3141261839603954688,819.515503,585.246765,1270.2865,1053.56238,859.085449,1208.4425,10033,112.45705974957376,4.825082908058477,4,0,1394,4,0,1395]
[1570630930548637438,3141261839603954816,4651.40723,3380.40894,6289.75244,11120.1982,9364.95605,13676.7578,10033,112.4477598684092,4.824962612165617,4,0,1394,4,0,1395]
[1570630957752725365,3141261908323433600,912.339722,708.861267,1214.04321,836.210693,723.055481,976.244507,10033,112.44693072006989,4.83385102053064,4,0,1394,4,0,1395]
[1570631068424110579,3141262114481868160,3193.84888,2277.15112,4645.58008,3392.19775,2909.03857,3957.51978,10033,112.42609038093092,4.845713454044917,4,0,1394,4,0,1395]
[1570631093415598481,3141262183201347456,2416.26221,1572.62891,3926.33276,1585.19861,1405.88782,1792.02844,10033,112.42444052190412,4.850581642649002,4,0,1394,4,0,1395]
[1570632570406685161,3141265142434499072,2858.26416,1460.10181,4607.97803,9942.31836,8809.82812,11814.5059,10033,112.41468248197228,4.85958038598965,4,0,1394,4,0,1395]
[1570632570562244037,3141265142434498944,1723.07007,1024.46436,3302.57031,1891.14893,1605.54883,2218.49878,10033,112.41595724099732,4.859522996022978,4,0,1394,4,0,1395]
[1570632571766159968,3141265142434502016,2562.25977,1567.68225,3801.54834,2850.28247,2535.93335,3195.27051,10033,112.4080180261901,4.858958111341964,4,0,1394,4,0,1395]
[1570632571944620759,3141265138139813248,2835.04297,1890.85999,4067.68555,1668.01355,1514.99329,1826.65588,10033,112.40732879486264,4.860039774936403,4,0,1394,4,0,1395]
[1570632578275569462,3141265142436070784,130.103958,129.795776,130.340561,130.129181,129.826904,130.445786,10033,112.40599940105778,4.861863319745471,4,0,1394,4,0,1395]
[1570632579077503040,3141265142434498304,1900.19226,1150.4624,3396.91724,1799.30444,1548.12927,2052.56006,10033,112.4113564059323,4.864102414662108,4,0,1394,4,0,1395]
[1570632580202166196,3141265142434499712,2231.76685,1611.13208,3500.34521,4021.67798,3561.40991,4428.17578,10033,112.40578156658866,4.864726910309223,4,0,1394,4,0,1395]
[1570632606558883078,3141265206858332800,3194.55298,2002.6167,4723.92334,2140.06299,1828.05591,2495.63354,20033,112.39727288327568,4.870265758288305,4,0,1394,4,0,1395]
[1570632606753070659,3141265211155606400,2989.0105,2096.23828,4700.39209,4770.7832,4135.55859,5672.84619,10033,112.40135303359456,4.870124578636988,4,0,1394,4,0,1395]
[1570632613616847688,3141265206858334464,3129.48022,2248.36938,4974.42285,5261.89795,4484.86621,6238.6582,10033,112.39992996207134,4.87457909559645,4,0,1394,4,0,1395]
[1570632614871183630,3139763995529479040,3058.08887,1648.64941,7356.4502,2161.7207,1837.01624,2477.43945,10033,112.39041697279406,4.873551688688234,4,0,1394,4,0,1395]
[1570632709913014394,3141265413016768256,2340.75586,1415.43213,3746.52051,5104.87158,4557.08105,5786.69678,10033,112.38909646325668,4.879849019516824,4,0,1394,4,0,1395]
[1570632742564084065,3141265481736249856,3938.93823,2800.99292,5635.69287,4970.99463,4363.02051,5632.12842,10033,112.38148841216912,4.887630264586959,4,0,1394,4,0,1395]
[1570632743123969682,3141265481736249344,2759.14941,1859.80005,4299.15332,8126.09082,7003.95508,9257.59961,10033,112.37658170691508,4.886519696740867,4,0,1394,4,0,1395]
[1570632750861641614,3141265486031880448,668.136108,499.314789,1213.01135,910.758057,749.626587,1072.87537,10033,112.3776020108421,4.892270092079116,4,0,1394,4,0,1395]
[1570632751186442790,3141265481737159936,1427.90796,965.92926,2327.91504,2315.51636,2103.5957,2574.50415,10033,112.37571294397068,4.892638658167329,4,0,1394,4,0,1395]
[1570632751894657725,3141265486031883264,2536.17529,1412.42969,4196.2251,6748.67139,6138.06885,7744.27441,20033,112.37282649582896,4.8918444754867565,4,0,1394,4,0,1395]
[1570632752684639563,3141265481736254720,2329.49292,1596.56226,3624.64307,3150.68066,2855.41016,3603.42334,10033,112.37390316888698,4.89280803960181,4,0,1394,4,0,1395]
[1570633119035328470,3141266241947698304,933.002319,910.107117,957.088379,923.870667,901.366333,944.518555,10033,112.36807063516012,4.893902307415366,4,0,1394,4,0,1395]
[1570633119410173643,3141266237651427456,2940.98389,2211.14307,3817.44653,1988.38501,1790.62695,2192.28271,10033,112.36631985302776,4.894376208306707,4,0,1394,4,0,1395]
[1570633127530766387,3141266237650502656,798.51239,712.710388,880.911621,864.545349,771.76709,967.60083,10033,112.36289083414847,4.89852631354807,4,0,1394,4,0,1395]
[1570633130555461867,3141266237650507136,3627.45215,2420.13965,6035.80811,6913.31104,5868.31055,8000.80127,10033,112.35928545605006,4.903271197411279,4,0,1394,4,0,1395]
[1570633154630575601,3141266310667173888,1858.15369,1754.22168,1964.72974,1886.96851,1788.75867,1991.31714,10033,112.36168261924868,4.906455496282985,4,0,1394,4,0,1395]
[1570633154863381916,3141266306369986176,3131.14844,2207.25977,4996.87207,5822.78418,4797.14746,6976.85303,10033,112.35938891518585,4.906096097137107,4,0,1394,4,0,1395]
[1570633265169870223,3141266512528423296,1020.91107,860.522034,1306.77466,1182.48914,1038.26868,1351.16296,10033,112.34179862086066,4.917818698732478,4,0,1394,4,0,1395]
[1570633266427773497,3141266512528425728,5053.52783,3104.57178,7586.35596,9832.25488,8575.06445,11392.2588,10033,112.34526727178364,4.9213101157631085,4,0,1394,4,0,1395]
[1570639166877384868,3141278336574032768,2618.39697,1397.86572,3763.06763,2095.82666,1776.31836,2410.98242,20033,112.32278024219832,4.93235113130598,4,0,1394,4,0,1395]
[1570639203933442669,3141278400997921536,899.392883,656.638306,1223.79736,1052.9248,902.64093,1220.25684,10033,112.31326898280288,4.94547423635566,4,0,1394,4,0,1395]
[1570639211682700623,3141278400997924864,2615.54053,1683.2052,4425.54492,3413.99731,3026.98193,3882.09399,10033,112.30513949880964,4.948659608913091,4,0,1394,4,0,1395]
[1570639304516744750,3141278611453509888,698.40448,687.70282,708.834778,695.784607,684.932007,704.530151,10033,112.30292293868855,4.952701860670373,4,0,1394,4,0,1395]
[1570639313123264995,3141278611451938944,1923.03821,1198.94275,2682.21875,4478.24463,4011.31665,5061.26416,20033,112.29604319768822,4.956779761677991,4,0,1394,4,0,1395]
[1570639314916564040,3141278607160206080,2192.87988,1350.03857,3036.11792,1179.03662,383.867798,4163.71045,20133,112.29275697954056,4.957908940864541,4,0,1394,4,0,1395]
[1570639346630036921,3141278675875845376,2701.96484,1635.52417,4252.12305,1734.24353,1484.54321,1946.01599,10033,112.2859925121242,4.963683404673915,4,0,1394,4,0,1395]
[1570639348256220421,3141278675875848192,3182.23828,2190.7251,5706.46387,8332.61719,7400.89502,9443.41602,10033,112.28791128353969,4.967459888139798,4,0,1394,4,0,1395]
[1570639350154306380,3141278675875851648,4440.04443,3719.99146,5242.11719,3879.02856,3373.70654,4662.83203,10033,112.286416375633,4.969315080572078,4,0,1394,4,0,1395]
[1570639724533125078,3141279431790098688,3495.58228,2590.15723,4832.31689,5829.08057,4739.00439,6992.41748,10033,112.27428716382416,4.972780387390626,4,0,1394,4,0,1395]
[1570639726908332714,3141279436087230848,4059.85596,3415.06689,5290.71094,3929.42749,3466.9751,4487.52197,10033,112.2735787964376,4.975962148578331,4,0,1394,4,0,1395]
[1570639728027904715,3141279436085656064,2248.84277,1174.75964,3580.19141,3794.75024,3389.18701,4302.2207,20033,112.27610104957498,4.97868662932073,4,0,1394,4,0,1395]
[1570639728338242283,3141279431790106880,7852.46582,5885.04199,10533.793,6447.43994,5422.48438,7897.8833,10033,112.27429294800136,4.97916681913351,4,0,1394,4,0,1395]
[1570639751844514460,3141279500509587200,5304.39551,4112.62207,6830.14551,3219.21265,2787.80542,6447.54346,10133,112.27305937251656,4.982100662081472,4,0,1394,4,0,1395]
[1570639752099480898,3141279500509586688,2850.46753,1932.78955,4157.40625,5122.45459,4496.88232,5644.71924,10033,112.27101900555516,4.982273876583483,4,0,1394,4,0,1395]
[1570639752648414913,3141279504806708096,2454.41846,2026.53845,3115.94312,2814.83374,2418.36597,3343.91626,10033,112.26608603598063,4.980926065517805,4,0,1394,4,0,1395]
[1570639762770274769,3141279500509592832,603.827515,433.820404,1335.27271,1432.24097,1130.2959,1630.85327,10033,112.2613951248982,4.988221325515702,4,0,1394,4,0,1395]
[1570639854126217319,3141279710965137920,1107.17151,1067.24658,1159.6853,1086.10339,1040.58435,1127.66785,10033,112.2570862258409,4.989229942639212,4,0,1394,4,0,1395]
[1570639856423711849,3141279706668027136,2631.08569,1772.15979,3808.04126,2681.41382,2379.62988,2956.34888,10033,112.25490260135022,4.991570068940996,4,0,1394,4,0,1395]
[1570639889712087709,3141279779685069312,4134.6167,2863.43604,5785.59082,3490.43408,3021.00562,4162.07471,10033,112.24960884934129,5.001003219454342,4,0,1394,4,0,1395]
[1570639889826855519,3141279775391310464,3305.21729,2133.99097,4824.3335,3065.64062,2673.05054,3386.48901,10033,112.25005802657957,5.002056875282523,4,0,1394,4,0,1395]
[1570639896501519045,3141279775387517440,656.476135,596.557434,733.51001,660.53949,600.809509,730.200684,10033,112.24219566638868,5.001689014865071,4,0,1394,4,0,1395]
[1570639897788581897,3141279775387521920,2591.19263,1681.08118,3649.37231,5365.40039,4714.14209,6433.94189,10033,112.24539123016442,5.004925239083269,4,0,1394,4,0,1395]
[1570641366039706971,3141282734621808768,938.917603,912.701721,963.405396,941.87146,917.216553,972.919617,10033,112.23730658949488,5.008028630693667,4,0,1394,4,0,1395]
[1570641367468643954,3141282730325025280,727.071228,616.124939,902.249207,611.862122,561.369873,687.732788,10033,112.23306307687434,5.008204703033172,4,0,1394,4,0,1395]
[1570641377232631879,3141282730325038592,2093.80103,1883.53735,2347.41187,1970.40088,1805.0614,2128.87378,10033,112.2309619362456,5.016316595479369,4,0,1394,4,0,1395]
[1570641402217806528,3141282799044518656,3067.34277,2126.60913,5162.49414,2932.70679,2546.31226,3314.16724,10033,112.22105700984028,5.018064142421813,4,0,1394,4,0,1395]
[1570641408367224463,3141282803340017024,2069.41968,874.774109,3551.85498,3023.19604,2419.49854,3509.85596,20020,112.2198546743896,5.020893486991199,4,0,1394,4,0,1395]
[1570641506586728261,3141283005202966272,3839.13647,2555.93018,5512.88477,3371.17065,2923.4126,3768.40137,10033,112.21327015870412,5.031142643257698,4,0,1394,4,0,1395]
[1570641506782274432,3141283009497504256,3748.6814,2039.76526,6494.20605,752.15686,590.80249,873.283081,20033,112.21402753797166,5.031706938342001,4,0,1394,4,0,1395]
[1570641514099205135,3141283009499715840,2662.50122,2207.91187,3347.37305,2240.31616,1993.14404,2506.35815,10033,112.20537273781277,5.033526095692015,4,0,1394,4,0,1395]
[1570641548446496018,3141283073922459520,3437.50415,2639.39795,5091.31738,3150.33203,2800.50244,3561.24951,10033,112.19368527646536,5.042619091431,4,0,1394,4,0,1395]
[1570641548792093268,3141283078219192064,1487.33301,1284.28113,1726.25684,1534.33337,1389.56799,1680.19226,10033,112.19817888061934,5.042770595005463,4,0,1394,4,0,1395]
[1570641926519605145,3141283829836717696,2487.46362,2143.45923,2879.50244,2401.53223,2173.05029,2656.93213,10033,112.1839629739833,5.052430707821653,4,0,1394,4,0,1395]
[1570641949728220695,3141283898556196736,3218.35498,2318.11157,5022.55029,4052.72021,3455.79395,4790.34082,10033,112.1816397364442,5.054061065551,4,0,1394,4,0,1395]
[1570641950745463716,3141283902850700928,1808.94568,1055.03186,3026.78491,4866.1748,4245.4043,5403.59082,20033,112.18599563577088,5.056489910291378,4,0,1394,4,0,1395]
[1570642053326127305,3141284104714640128,337.744629,305.412781,376.545898,392.512115,356.943237,431.066223,10033,112.1700345499669,5.064585991880802,4,0,1394,4,0,1395]
[1570642065216856227,3141284109009130880,1833.5636,1092.87756,2954.99292,2891.78125,2464.13721,3266.24878,20033,112.16438492374412,5.07437294344634,4,0,1394,4,0,1395]
[1570642096177235202,3141284177730055552,2061.16431,1296.64722,3099.15454,3249.01367,2732.92773,3734.146,20033,112.15381660625788,5.078411910016878,4,0,1394,4,0,1395]
[1570665563825321734,3141331113133430656,2386.66113,2245.91846,2576.13574,2326.2002,2215.86548,2494.85327,10033,112.14277542303245,5.087153804712054,4,0,1394,4,0,1395]
[1570665589365998520,3141331177556243712,3403.39307,2122.61255,5069.42627,5205.01611,4543.15088,5976.18604,10033,112.13620579155138,5.090983553567955,4,0,1394,4,0,1395]
[1570665590009069664,3141331177556247168,2265.81445,1877.15674,2752.25293,2474.5459,2189.74438,2860.88965,10033,112.13988694483122,5.092599097615489,4,0,1394,4,0,1395]
[1570665599750710868,3141331181850697728,966.186646,638.009705,2032.31323,2169.11011,1883.72754,2509.84912,10033,112.12897252277394,5.097663289271784,4,0,1394,4,0,1395]
[1570665599870973289,3141331181852907008,3823.56616,3088.78784,4620.01025,3123.74536,2742.27759,3936.6853,10033,112.13161901298086,5.098381165110805,4,0,1394,4,0,1395]
[1570665600177724410,3141331181850697472,2444.36646,1528.54736,3779.34741,6446.39258,5692.07031,7496.78418,20033,112.12839849369684,5.098652886746216,4,0,1394,4,0,1395]
[1570665692586389851,3141331383714689792,3260.46802,2138.60913,4785.8457,11937.2598,10592.4502,13894.7207,10033,112.12425686435988,5.100957297454524,4,0,1394,4,0,1395]
[1570665695735111164,3141331388009125376,3204.09692,1935.15247,4929.73877,2525.92529,2207.72583,2922.79785,20033,112.1256776190697,5.105657669899228,4,0,1394,4,0,1395]
[1570665703681552651,3141331383714700288,2039.27563,1831.41199,2492.27661,2076.73633,1875.27307,2341.25244,10033,112.12105869192946,5.108234399951767,4,0,1394,4,0,1395]
[1570665730177512575,3141331452434186112,3246.99438,1979.95215,4780.29248,7899.84131,6737.21631,9522.00488,10033,112.11419442569944,5.114984519989213,4,0,1394,4,0,1395]
[1570666114538611305,3141332208348445696,3752.9834,2402.13062,5709.85352,5837.27148,5200.93359,6737.70801,10033,112.100129870912,5.1266270705495725,4,0,1394,4,0,1395]
[1570666147994772841,3141332281364534528,198.695435,195.306854,201.468903,198.195709,195.171967,200.594406,10033,112.0880652402529,5.134648303612006,4,0,1394,4,0,1395]
[1570666241613857854,3141332483226367744,2125.76489,1345.76807,3069.9104,8687.98535,7310.37939,10446.3789,10033,112.08264015619076,5.136050464787402,4,0,1394,4,0,1395]
[1570666242413504158,3141332483226373504,1089.34302,853.548462,1342.80896,1073.21533,949.745239,1216.53235,10033,112.0811632685622,5.139137922266259,4,0,1394,4,0,1395]
[1570666243107761480,3141332487522963968,5127.67578,4075.99756,6545.77588,3980.99121,3434.57715,4831.61328,10033,112.0861745509402,5.140392422050893,4,0,1394,4,0,1395]
[1570666244650010876,3141332483226377344,5478.36621,3463.01758,7637.35352,5992.67969,5156.81055,7242.00781,10033,112.08078955814402,5.1415743720181775,4,0,1394,4,0,1395]
[1570666245099374077,3141332483226379264,2492.47852,1763.95874,3848.78149,2150.14526,1948.43652,2423.48877,10033,112.08257725826888,5.14274593363681,4,0,1394,4,0,1395]
[1570666253702704933,3141332483226384512,2456.71045,2272.40527,2721.16772,2407.79907,2237.89502,2656.75903,10033,112.07816888291563,5.146702465136525,4,0,1394,4,0,1395]
[1570666278511611271,3141332551945865856,3979.81787,2542.97925,5503.32275,2562.09692,2301.74243,2845.25195,10133,112.07107274629844,5.15026324227995,4,0,1394,4,0,1395]
[1570667755959278146,3141335506883379840,3923.24243,2661.448,6282.78857,2233.66357,1975.02551,2398.19189,10033,112.05960470112204,5.159180633022543,4,0,1394,4,0,1395]
[1570667763228637427,3141335506883384320,3458.35034,2417.58472,4686.60205,2786.48315,2497.49927,3079.52466,10133,112.05860223623353,5.163107979090883,4,0,1394,4,0,1395]
[1570667763942786362,3141335506883386368,3209.20361,2032.55237,4587.42871,7540.61523,6624.37012,8663.31348,10033,112.05817953869489,5.164799723594068,4,0,1394,4,0,1395]
[1570667791841705195,3141335579899416960,391.079132,385.425293,399.283325,394.077057,384.236755,403.496826,10033,112.04964590593433,5.1714953117178695,4,0,1394,4,0,1395]
[1570667796404472303,3141335579899418240,1390.68933,1323.38513,1459.38806,1414.88538,1348.01404,1477.11365,10033,112.04420520504146,5.169098503583198,4,0,1394,4,0,1395]
[1570667799681879045,3141335575602878592,3949.16187,3242.15576,4873.7124,3336.43481,2802.22852,4508.32275,10033,112.04464701291953,5.17411819874757,4,0,1394,4,0,1395]
[1570667891139343413,3141335786058553984,3184.47144,2061.48315,5183.93799,3163.51587,2803.2605,3491.67285,10033,112.0387058570984,5.175460662340538,4,0,1394,4,0,1395]
[1570667899814385224,3141335786055635968,2374.72046,1441.73816,3737.38232,3374.2041,2928.45581,3877.31226,20033,112.03492285202658,5.180020097316176,4,0,1394,4,0,1395]
[1570667900028544076,3141335786055637120,2281.98926,1255.94116,3543.3916,2648.10229,2180.34058,3006.06641,20033,112.0322314920756,5.17976308951787,4,0,1394,4,0,1395]
[1570667900833327387,3141335781761320448,1187.33118,1061.20129,1375.05688,1142.33521,1053.15906,1233.71594,10033,112.03776303763632,5.182068234647157,4,0,1394,4,0,1395]
[1570667926689765661,3141335850480803584,278.809967,266.159363,293.28479,280.187469,266.452057,296.125031,10033,112.03225943088096,5.187426946862441,4,0,1394,4,0,1395]
[1570668306166911895,3141336606395060352,2814.45044,1649.2323,4525.82422,4624.55029,4167.41602,5166.22998,10033,112.01416055585676,5.197128587906192,4,0,1394,4,0,1395]
[1570668306985944968,3141336610689354880,744.064697,468.547668,1143.41919,3019.19995,2612.51196,3389.65649,20033,112.01564854541289,5.198671233754071,4,0,1394,4,0,1395]
[1570668339358067789,3141336679408831488,2600.09399,1664.61145,4450.56934,4393.39795,3847.53442,4982.1084,10033,112.0063831343218,5.206403188247858,4,0,1394,4,0,1395]
[1570668340712043701,3141336679411045120,849.841003,736.94696,1031.91992,651.479187,592.14978,704.440735,10033,112.0029996686722,5.207466655767372,4,0,1394,4,0,1395]
[1570668341709983914,3141336675114556160,2197.98267,1410.88269,3585.40332,3794.80225,3408.46484,4283.04053,20033,112.00623082101735,5.209901214733627,4,0,1394,4,0,1395]
[1570668347104671965,3141336679408832896,2861.54199,1676.43396,4505.24561,null,null,null,20099,111.99985164116512,5.209542975999774,4,0,1394,4,0,1395]
[1570668347116695190,3141336675114556288,1894.84912,1248.87195,2770.80835,1991.59827,1750.57837,2254.84961,10033,111.9999005514429,5.209788065198793,4,0,1394,4,0,1395]
[1570668348126673556,3141336675114560512,1657.91748,1064.8833,2654.9082,1780.90771,1529.74451,2197.67944,10033,112.00314336179768,5.211747213323199,4,0,1394,4,0,1395]
[1570668477387766719,3141336954288952320,1405.99329,1282.80884,1539.30066,1402.92737,1324.35059,1508.16028,10033,111.98044202952543,5.224277338148716,4,0,1394,4,0,1395]
[1570668479086184219,3141336954288950400,1548.65942,1449.01721,1663.60229,1542.78113,1440.20447,1657.8866,10033,111.98379566110492,5.228217778740121,4,0,1394,4,0,1395]
[1570668486939189453,3141336954289658240,1852.36536,1210.48267,2771.81641,2134.18579,1863.80908,2525.02515,10033,111.97872344246572,5.23112686462669,4,0,1394,4,0,1395]
[1570674351520720100,3141348701023019264,1213.72241,1015.6571,1470.06396,1185.81201,1053.52563,1289.5542,10033,111.97270709027072,5.233259989816434,4,0,1394,4,0,1395]
[1570674353255551352,3141348705319474304,2813.71362,2651.62207,2985.72314,2775.79858,2593.34375,2948.43433,10033,111.96847925113792,5.233944456461164,4,0,1394,4,0,1395]
[1570674359451295459,3141348701023023616,1745.42712,1084.53796,3045.43408,3144.20801,2729.57568,3522.4353,10033,111.9690872933986,5.236391014896742,4,0,1394,4,0,1395]
[1570674394587841702,3141348769742516736,3384.80518,1821.71741,6541.30664,6300.89648,5339.17773,7446.91064,10033,111.95898950794891,5.246725661956534,4,0,1394,4,0,1395]
[1570674395785644493,3141348769742517760,2149.37378,1516.66943,3343.26489,5243.94922,4751.35889,6346.03027,10033,111.95224873927376,5.247093065897421,4,0,1394,4,0,1395]
[1570674397219669858,3141348769741993728,2005.29968,1945.73853,2059.38696,1961.68591,1905.89441,2004.87781,10033,111.95494590974457,5.249553722414858,4,0,1394,4,0,1395]
[1570674490845889728,3141348980198087168,2494.7002,1656.27283,3761.71143,9025.94141,8003.24121,10405.5342,10033,111.94630888828704,5.253200647430282,4,0,1394,4,0,1395]
[1570674491935938158,3141348975900965760,1697.29187,1437.85413,2141.37378,2125.5625,1900.93323,2447.03003,10033,111.94953182567382,5.255895186456321,4,0,1394,4,0,1395]
[1570674497851961931,3141348980197379840,1104.823,1086.03516,1124.25659,1104.06775,1084.58667,1127.82153,10033,111.94754991046642,5.256976244601003,4,0,1394,4,0,1395]
[1570674534187070064,3141349044620457344,3494.25513,2390.10254,4971.21924,3412.47437,3016.17603,3782.81396,10033,111.93416054288816,5.26807908745244,4,0,1394,4,0,1395]
[1570674902668628081,3141349800534706432,4384.19531,2811.48486,6243.58008,6241.54053,5300.65625,7660.22607,10033,111.92589531120564,5.271283572327636,4,0,1394,4,0,1395]
[1570674904393324665,3141349804828881408,2678.25757,1778.02332,4501.40039,11259.9844,2457.45483,14213.3545,10133,111.9297442156381,5.275410672412178,4,0,1394,4,0,1395]
[1570674904529438633,3141349804831099136,2986.09448,2800.6604,3200.30444,2848.57739,2642.09912,3087.604,10033,111.92843357775054,5.275609310705027,4,0,1394,4,0,1395]
[1570674912987465856,3141349800534718592,943.83313,727.902039,1234.89453,3397.5,2947.67163,4088.59351,10033,111.92356849437752,5.279804386373168,4,0,1394,4,0,1395]
[1570674937714497727,3141349873550577920,2307.71997,1901.06873,2745.33521,3311.93896,2835.95654,3862.16431,10033,111.91442209735617,5.281758036442892,4,0,1394,4,0,1395]
[1570674946985922019,3141349873550577024,2172.271,1815.81079,2576.24414,2382.90332,2078.64697,2704.20068,10033,111.91067676756508,5.287235249640671,4,0,1394,4,0,1395]
[1570674947337210697,3141349869253618560,421.952271,418.940308,424.623199,421.607239,419.032288,424.666138,10033,111.91300181075025,5.289217882557534,4,0,1394,4,0,1395]
[1570674947397503354,3141349873548358656,3530.85986,2315.91895,5566.12402,11295.4922,9912.13086,13127.5664,10033,111.91184430207085,5.2891807655397045,4,0,1394,4,0,1395]
[1570675047305177621,3141350079709007744,2398.13623,2107.03271,2699.35645,2193.84912,2007.82495,2403.59619,10033,111.90125777491822,5.294105031582173,4,0,1394,4,0,1395]
[1570675050080806446,3141350079709006464,491.003998,474.934662,508.608643,488.948547,472.744781,504.511108,10033,111.89992101525338,5.296803188439794,4,0,1394,4,0,1395]
[1570675081155173473,3141350144132135808,2371.03223,1340.32056,3606.38843,1655.84766,1450.88599,1868.93115,10033,111.8919811649343,5.302831797528547,4,0,1394,4,0,1395]
[1570675084127345333,3141350144132140672,3024.30933,1725.17712,5022.34277,3412.65234,3035.5791,3879.10254,10033,111.88994855121956,5.306443791414402,4,0,1394,4,0,1395]
[1570676558757693703,3141353099069646976,3449.29932,2137.59277,5491.99951,3700.98218,3333.70752,4245.5249,10033,111.87890651916466,5.311532522458782,4,0,1394,4,0,1395]
[1570676561099423736,3141353103365983488,880.243713,864.791931,899.093018,882.979797,861.392883,901.877136,10033,111.8771264927,5.314436930212602,4,0,1394,4,0,1395]
[1570676584112922988,3141353172083247232,2335.97754,1407.54114,4003.61841,2875.00122,2472.698,3240.95044,20033,111.87420472499052,5.315395439984224,4,0,1394,4,0,1395]
[1570676584310581615,3141353167789130752,3393.22559,2319.27173,5824.85547,3697.74341,3327.60156,4049.86255,10033,111.87450256819176,5.3160198009551385,4,0,1394,4,0,1395]
[1570676587119674497,3141353167789134464,3161.56323,2023.40234,4660.5376,9345.03809,7893.77246,11118.6025,10033,111.87387793553783,5.318711628377331,4,0,1394,4,0,1395]
[1570676595589275998,3141353167789145856,2514.38086,1941.948,3253.55029,5245.09961,4482.09229,6204.23438,10033,111.86526827632618,5.324239962687764,4,0,1394,4,0,1395]
[1570676689795560330,3141353378241677952,1635.70715,1038.55188,2696.37549,5326.74561,4661.99023,6098.58984,10033,111.8581572000114,5.327437377364654,4,0,1394,4,0,1395]
[1570676696976570518,3141353373947588352,2926.40088,2097.59009,4189.81641,4083.32397,3549.30884,4569.74316,10033,111.86232866599433,5.332184672228955,4,0,1394,4,0,1395]
[1570676698904378272,3141353378243889152,2163.54272,1831.45667,2567.50903,2231.78052,1963.01672,2552.6228,10033,111.85790762936746,5.333906322166135,4,0,1394,4,0,1395]
[1570676723251064539,3141353446960048512,2244.77246,1026.35925,6647.23633,2222.51416,1881.87354,2602.10718,10033,111.8543858136082,5.337818449985523,4,0,1394,4,0,1395]
[1570676724908830060,3141353442667077504,3101.90088,1857.35449,5850.31396,894.005432,607.353394,1535.2627,11033,111.85405601631366,5.339418528950531,4,0,1394,4,0,1395]
[1570676731398530168,3141353442667082240,3605.18774,3100.50122,4355.4624,3419.03491,2967.45923,4053.64185,10033,111.85107489053026,5.342433567998556,4,0,1394,4,0,1395]
[1570676731630353452,3141353446960048640,1936.92432,1150.61926,3010.41016,2163.51782,1799.54907,2430.5874,20033,111.84872713631675,5.342009812778541,4,0,1394,4,0,1395]
[1570676732242540094,3141353446960049664,2003.42395,1035.76636,3593.17432,1344.24292,1133.50488,1665.21777,20033,111.8426776604344,5.340673737389414,4,0,1394,4,0,1395]
[1570676732681115033,3141353446960049536,2346.90332,1606.88184,3457.8562,12496.4805,10847.0361,14031.0107,20033,111.84299648762628,5.341666205529546,4,0,1394,4,0,1395]
[1570677100358124973,3141354198581332480,2606.82959,1701.66492,3775.72095,2125.29712,1882.41467,2363.61694,10033,111.84056598291843,5.346363191549143,4,0,1394,4,0,1395]
[1570677102377781450,3141354202877251072,3602.88281,2132.76904,5295.16797,1983.54163,1800.2467,2112.56421,10033,111.837502216295,5.347286031265658,4,0,1394,4,0,1395]
[1570677108152814882,3141354198584604416,2144.08154,1422.52393,3601.03149,1582.15015,1397.47534,1821.40747,10033,111.8368623036201,5.347983618882257,4,0,1394,4,0,1395]
[1570677108397882706,3141354202877250944,3703.55176,3095.70117,4988.50928,3327.65308,2880.0686,4002.26221,10033,111.8363058019645,5.349658025904143,4,0,1394,4,0,1395]
[1570677135438773434,3141354271593769600,920.735107,573.947083,1466.42273,1662.68506,1374.47742,1936.35071,10033,111.82996178765144,5.355996031746829,4,0,1394,4,0,1395]
[1570677137093276905,3141354267300829568,2016.29993,1496.40894,3546.06763,2254.61304,1982.97729,2519.63037,10033,111.83040492696688,5.357649600652676,4,0,1394,4,0,1395]
[1570677137708946264,3141354271596727424,3814.12256,2883.42847,4993.52881,2623.72168,2303.41577,2898.07837,10033,111.8301405985904,5.359080414018626,4,0,1394,4,0,1395]
[1570677144183920347,3141354271593769088,3147.49438,2120.46484,4576.17871,6254.96094,5453.08594,7299.0791,10033,111.82697623995074,5.361652639496611,4,0,1394,4,0,1395]
[1570677144742441781,3141354271596727552,1749.94763,1704.26514,1803.88098,1759.18921,1701.57983,1800.70923,10033,111.82396556299756,5.360539181597461,4,0,1394,4,0,1395]
[1570677237569746936,3141354473459267968,581.39093,562.021606,601.156555,584.612,564.419739,603.97345,10033,111.81839955008353,5.363405482638525,4,0,1394,4,0,1395]
[1570677273373569971,3141354542178757248,3004.52563,1636.86816,4345.11475,2706.89453,2417.91187,3012.87939,10033,111.80449180298788,5.373171716371639,4,0,1394,4,0,1395]
[1570677275312208575,3141354542178765056,1849.28271,1361.69409,2692.65674,1882.50281,1703.44409,2083.27441,10033,111.80716996052858,5.378551638221507,4,0,1394,4,0,1395]
[1570771109324380391,3141542219364945024,253.79393,216.34903,306.109467,275.299286,225.27626,353.786316,20033,111.79702773462154,5.384144213832376,4,0,1394,4,0,1395]
[1570771111565176264,3141542219367561088,2767.95312,1719.23901,4311.50586,3874.92822,3321.55371,4338.54688,10033,111.79701027615327,5.386626130096405,4,0,1394,4,0,1395]
[1570771118512634251,3141542219367561856,3132.00537,2808.29663,3555.89966,3013.23364,2678.04834,3481.87622,10033,111.7883862936281,5.38814644697522,4,0,1394,4,0,1395]
[1570771119764982854,3141542219367560832,2871.99463,1935.82654,4160.04492,8555.05859,7155.09668,10330.2598,10033,111.7923696755811,5.390855156678605,4,0,1394,4,0,1395]
[1570771143289404794,3141542288087037312,1419.74683,1378.27075,1469.81787,1413.80701,1363.14404,1476.21545,10033,111.78998886835934,5.393043075781014,4,0,1394,4,0,1395]
[1570771247239966060,3141542494242852480,2530.12476,1413.95374,4248.06006,3793.64478,3305.72852,4230.5874,20033,111.7727207721699,5.401737524915004,4,0,1394,4,0,1395]
[1570771247346150598,3141542494242852352,2662.32568,1521.35095,3731.65967,3307.26221,2895.20288,3795.78271,20033,111.7726869452634,5.40229461543255,4,0,1394,4,0,1395]
[1570771248973767908,3141542494242851072,1906.41479,907.342102,2819.30884,3757.67163,3397.11328,4196.38281,20033,111.773300875255,5.405796064813851,4,0,1394,4,0,1395]
[1570771254604961508,3141542494242852224,2977.15894,1573.99377,3699.75122,2557.22339,2184.94482,2926.06934,20033,111.76914746448756,5.406803459957738,4,0,1394,4,0,1395]
[1570771255738848098,3141542489945827200,3366.65625,2255.72827,5174.79297,11129.2197,9566.0332,13943.1367,10033,111.76691501925326,5.4057953924939,4,0,1394,4,0,1395]
[1570771257529668624,3141542489945827456,2938.83276,1715.22351,4851.90088,1850.31543,1608.36682,2116.02075,10033,111.768215942315,5.410158216882181,4,0,1394,4,0,1395]
[1570771279880336616,3141542558665304064,5163.28174,3181.76099,8045.09668,3845.06323,3293.28638,4348.7417,10033,111.76233028428956,5.408956579644336,4,0,1394,4,0,1395]
[1570771282365774759,3141542558665304448,2612.25415,1299.05627,6472.13232,1973.54797,1752.44397,2205.71582,10033,111.76180969644103,5.413148076855265,4,0,1394,4,0,1395]
[1570771661517373765,3141543318876570368,5590.50537,3805.25195,7959.19141,3455.86987,2873.71631,8538.18164,10133,111.7522345675363,5.42558525072732,4,0,1394,4,0,1395]
[1570771665952069559,3141543314579550592,3744.28613,2722.95996,5372.22363,3318.00342,2848.74731,4003.99243,10033,111.7483774862065,5.42237393204516,4,0,1394,4,0,1395]
[1570771667119480518,3141543318879188992,1165.70105,1148.47009,1186.91541,1170.51477,1151.17468,1189.13611,10033,111.74979026967571,5.425210788263171,4,0,1394,4,0,1395]
[1570771668313770417,3141543318879189376,1470.17773,1360.90723,1635.54053,1256.37708,1202.31921,1304.72913,10033,111.74653330419144,5.425487364837454,4,0,1394,4,0,1395]
[1570771669138099893,3141543314583083008,4201.2334,3053.27832,5779.66504,5756.72998,5049.95996,6804.14111,10033,111.74708070102794,5.426724819067985,4,0,1394,4,0,1395]
[1570771700894236986,3141543383299028480,557.654663,429.989655,764.554626,2323.17432,2044.68323,2596.64038,10033,111.73573244594208,5.433306217346849,4,0,1394,4,0,1395]
[1570771702164025729,3141543383299599488,2903.28906,1693.22339,4228.34619,3647.21655,3207.14233,4094.9397,10033,111.73863969118656,5.436233387295695,4,0,1394,4,0,1395]
[1570771703318198427,3141543387598665984,1470.974,1403.18408,1539.66028,1470.16492,1415.02625,1540.47144,10033,111.73425833629,5.43694860585684,4,0,1394,4,0,1395]
[1570771703557557912,3141543383299030016,3535.34888,2491.60815,4857.41992,3012.84692,2641.39111,3435.50635,10033,111.73742467518404,5.436805570692819,4,0,1394,4,0,1395]
[1570771703928674610,3141543387598664448,3523.94434,1656.78076,5115.43506,2872.84863,2544.81152,3259.02124,10033,111.7371085259472,5.438380911703044,4,0,1394,4,0,1395]
[1570771831854711833,3141543658176939136,702.110962,560.400513,845.905457,633.518555,547.746338,715.85376,10033,111.71645456011127,5.44947182317811,4,0,1394,4,0,1395]
[1570771832667979354,3141543662476570112,2398.65332,2286.27588,2517.60986,2410.0332,2279.01294,2586.82446,10033,111.72265233502137,5.452009928422985,4,0,1394,4,0,1395]
[1570773308234803152,3141546613114440832,4331.43213,3561.69775,5462.17578,3617.37085,2983.89429,4740.59668,10033,111.71104193045684,5.458426630169228,4,0,1394,4,0,1395]
[1570773341462634087,3141546686128587264,2473.80151,1583.89465,3549.53613,5231.13037,4758.95215,5742.1792,20033,111.6964039735268,5.465060089113999,4,0,1394,4,0,1395]
[1570773352267154178,3141546686133549568,6941.57812,4420.85986,9962.11035,5335.65479,4543.00684,6110.63428,10033,111.68884620474428,5.472662662296707,4,0,1394,4,0,1395]
[1570773352791481680,3141546681833922688,3603.75098,2139.96509,5630.20752,3470.61157,3021.37793,3990.46997,10033,111.69249117273628,5.473997975787951,4,0,1394,4,0,1395]
[1570773444718770628,3141546887992354432,4158.83594,2994.0835,5688.30762,2335.44409,2062.38281,2525.68628,10033,111.68507935243844,5.475519340504819,4,0,1394,4,0,1395]
[1570773446579620454,3141546892291979392,2005.71863,1869.27539,2222.95459,2019.26794,1837.57495,2208.65039,10033,111.68525933769747,5.477989316500374,4,0,1394,4,0,1395]
[1570773453847958513,3141546887992355456,1496.43396,1133.28687,2177.20898,3659.28027,3264.23389,4175.74414,10033,111.68353030902269,5.481451681474304,4,0,1394,4,0,1395]
[1570773478797882154,3141546956711833984,2162.8457,1955.26965,2384.11719,2126.16235,1957.65405,2342.42749,10033,111.67656129929298,5.484757709716277,4,0,1394,4,0,1395]
[1570773481739128623,3141546956711834752,3066.59595,1592.29956,5024.46924,8875.08496,7238.56934,11224.3135,10033,111.67535981722057,5.488266470621604,4,0,1394,4,0,1395]
[1570773487427192437,3141546956711835904,3696.29565,3020.42822,4807.61377,3267.3645,2826.50146,4300.34814,10033,111.6717361544424,5.489782448711177,4,0,1394,4,0,1395]
[1570773488123042370,3141546961011454592,2294.66626,1959.52039,2694.96338,2545.38452,2269.02856,2952.03564,10033,111.6735382502378,5.490499910323285,4,0,1394,4,0,1395]
[1570773867455055164,3141547712626082816,1835.57605,1460.50879,2511.30469,2114.30322,1852.36194,2392.98535,10033,111.65740414779594,5.500650849263417,4,0,1394,4,0,1395]
[1570773867668367842,3141547716923083520,2502.5188,1321.27283,4642.39746,8974.84668,7833.01855,10366.2754,20033,111.65621282461964,5.501022053896727,4,0,1394,4,0,1395]
[1570773903159045080,3141547785645175680,4159.68701,3585.06274,5249.67529,3741.39014,3316.86353,4364.70361,10033,111.64648109017055,5.512560342217883,4,0,1394,4,0,1395]
[1570773998015629245,3141547987503997312,3115.4834,2214.65649,4821.36719,3395.68872,3010.19434,3907.81104,10033,111.64269302950426,5.51914319223699,4,0,1394,4,0,1395]
[1570774002349253266,3141547987504541056,2584.32886,1801.28357,3653.32886,3778.67114,3418.01465,4509.56201,10033,111.63771631789542,5.51552978703623,4,0,1394,4,0,1395]
[1570774002974905108,3141547991803606784,3501.84131,3269.40723,3695.54346,3560.58301,3326.74902,3882.72949,10033,111.63706415175456,5.517653063372541,4,0,1394,4,0,1395]
[1570774003338987438,3141547991800988544,2118.50464,1566.25208,3045.85327,2844.55444,2559.79858,3231.4104,10033,111.63707057903328,5.519033064920534,4,0,1394,4,0,1395]
[1570774006309075752,3141547991803604608,2157.28589,1956.16992,2438.63843,2169.82031,1927.77844,2516.06396,10033,111.63632553308224,5.522582250146739,4,0,1394,4,0,1395]
[1570774028181626425,3141548056223475200,1375.94861,1240.00134,1548.38306,1308.76465,1205.79761,1418.55322,10033,111.6326848048544,5.520657827382949,4,0,1394,4,0,1395]
[1570774029466639675,3141548056225545984,700.943176,548.510986,1081.2356,1496.74084,1219.99988,1757.72705,10033,111.6362387096453,5.523759517738999,4,0,1394,4,0,1395]
[1570774030578017912,3141548056223476608,2635.13403,1864.3252,3640.61768,2091.9873,1906.24915,2301.74268,10033,111.63068173199564,5.524041313549056,4,0,1394,4,0,1395]
[1570774032106826483,3141548056223478272,3048.1062,2331.28442,4012.32788,2427.46289,2125.57935,2990.18433,10033,111.63023604509712,5.52732647463937,4,0,1394,4,0,1395]
[1570779949448018687,3141559875973488896,2630.15015,2020.50427,3653.3833,3869.74243,3432.2749,4491.21387,10033,111.5997501315844,5.548174242908946,4,0,1394,4,0,1395]
[1570780042226050184,3141560086431509376,699.513428,660.809631,749.676514,676.854004,641.14209,706.936951,10033,111.6027654104238,5.551342030645464,4,0,1394,4,0,1395]
[1570780051850433384,3141560082131922688,2224.43408,2042.1543,2518.21362,2259.61475,2068.51489,2523.50952,10033,111.59061869845902,5.555706863241828,4,0,1394,4,0,1395]
[1570780053187090180,3141560082131925248,1702.33948,880.368652,2664.93408,4285.03027,3718.78857,4814.95801,10033,111.59484847134046,5.559221869231558,4,0,1394,4,0,1395]
[1570780085429377114,3141560155148358144,2013.55566,1257.14111,3318.4502,2984.50391,2595.91113,3346.76196,20033,111.58763391491794,5.566375823787018,4,0,1394,4,0,1395]
[1570780087220571349,3141560155150987264,2922.60449,2759.7644,3114.19092,2922.72534,2698.1333,3197.82617,10033,111.57983130422944,5.568560936681842,4,0,1394,4,0,1395]
[1570780454094035457,3141560906765652096,4061.43042,2958.96118,6639.3252,4400.76074,3757.21289,5089.03955,10033,111.57485392591028,5.569093544203049,4,0,1394,4,0,1395]
[1570780455915049403,3141560911065231232,2679.23145,2241.2356,3248.44116,3294.8562,2918.41089,3795.84302,10033,111.57615650204718,5.571608868329913,4,0,1394,4,0,1395]
[1570780487920675199,3141560979784709632,2710.2207,2594.70605,2811.52979,2756.30054,2641.34814,2896.54932,10033,111.5648793549892,5.577229474286698,4,0,1394,4,0,1395]
[1570780489136799769,3141560975485135360,1450.90479,970.01709,2166.82153,2333.1189,2017.198,2655.5415,10033,111.57038951210616,5.5803772545605455,4,0,1394,4,0,1395]
[1570780498976026616,3141560979782080896,3314.45264,2203.14282,5929.46875,5590.82812,4763.51367,6589.98145,10033,111.55953690804849,5.586054116907452,4,0,1394,4,0,1395]
[1570780499364868869,3141560979784707072,2150.43481,1719.08875,2560.12183,2140.8667,1904.7981,2493.05859,10033,111.55860923165044,5.586391019075702,4,0,1394,4,0,1395]
[1570780593192494678,3141561185943199104,1390.95654,1357.30933,1438.52612,1399.18848,1359.67871,1444.2583,10033,111.5530270271868,5.589536231821574,4,0,1394,4,0,1395]
[1570780594641207480,3141561185942080128,2859.19141,1728.0791,4942.15332,2874.35059,2541.75854,3278.875,10033,111.5534689873862,5.592209493410867,4,0,1394,4,0,1395]
[1570780600961440452,3141561185941646208,1433.36218,900.201172,2265.27441,5459.75049,4837.28418,6343.91406,10033,111.5539005375888,5.595109055812205,4,0,1394,4,0,1395]
[1570780602430798375,3141561185940518528,2320.75439,1155.39014,3358.60034,5071.03418,4587.56396,5861.24023,20033,111.54695327215413,5.595945658891323,4,0,1394,4,0,1395]
[1570780627173644111,3141561250363060352,1257.35815,873.603577,1891.22913,2177.63184,1936.53369,2413.31812,10033,111.54728808906547,5.600719200007675,4,0,1394,4,0,1395]
[1570780627790710833,3141561254658967808,2704.84424,1019.78564,3978.89819,2948.3606,2528.23975,3329.03857,20033,111.54199812283431,5.599778637665292,4,0,1394,4,0,1395]
[1570780633916662910,3141561254657655168,1873.81018,1030.27515,3503.94946,8143.41504,7201.24219,9122.73145,20033,111.53769643446788,5.600415496047607,4,0,1394,4,0,1395]
[1570780636241901086,3141561250363061888,895.313049,634.871094,1449.13452,1329.60327,1084.47913,1565.68164,10033,111.5374641386376,5.603824353106386,4,0,1394,4,0,1395]
[1570782112675327056,3141564205300571264,4275.2832,3193.61133,5419.35547,3663.96289,3038.44775,4358.10791,10033,111.53268379643468,5.613548347924048,4,0,1394,4,0,1395]
[1570782113880354609,3141564209596466432,3798.68481,2432.52124,5327.83984,5127.52588,4584.09521,5755.66455,20033,111.5267605816684,5.614117770448239,4,0,1394,4,0,1395]
[1570782115081599868,3141564205300573056,2353.84033,1652.90601,3397.53418,2105.2749,1903.7124,2365.51367,10033,111.52698912216694,5.615868659870368,4,0,1394,4,0,1395]
[1570782137319465043,3141564274020048640,1507.06104,1243.17639,2081.18335,1333.43042,1182.59521,1487.52539,10033,111.52344621982654,5.615401548398506,4,0,1394,4,0,1395]
[1570782139528401888,3141564278319284864,4023.10449,3618.54541,4481.28857,3812.104,3428.69946,4216.52539,10033,111.52126695437497,5.618167802289081,4,0,1394,4,0,1395]
[1570782148464836077,3141564278319285376,2810.71191,2673.57446,2993.20923,2717.11646,2566.1665,2880.42529,10033,111.51165004169656,5.623044440283232,4,0,1394,4,0,1395]
[1570782242603490579,3141564480178491648,4210.27979,3184.00659,5939.96045,6667.97266,5705.96533,7683.14746,10033,111.5109907502742,5.627851988695309,4,0,1394,4,0,1395]
[1570782249292444942,3141564484477715456,795.83313,777.373169,819.30658,795.724915,776.940552,816.417542,10033,111.50495803786686,5.6296477541563394,4,0,1394,4,0,1395]
[1570782249927579753,3141564480178495488,3955.51978,3510.49683,4603.84229,4009.49512,3553.42554,4532.64551,10033,111.5075427019452,5.631170956212478,4,0,1394,4,0,1395]
[1570782652845585228,3141565304812225664,3482.14795,2365.01074,4899.59326,4071.01001,3484.11621,4852.68848,10033,111.48964471904095,5.643968756932817,4,0,1394,4,0,1395]
[1570782655035162516,3141565309108093824,2566.13037,1506.87744,4281.16455,3028.66919,2633.65381,3425.54224,20033,111.48775564481782,5.646773693128447,4,0,1394,4,0,1395]
[1570782661970803537,3141565304812231296,1020.3205,942.668823,1110.52515,901.611633,855.467346,936.074768,10033,111.48280821367082,5.64978219609854,4,0,1394,4,0,1395]
[1570782698790029765,3141565377831217792,572.238892,567.299805,578.294556,572.471741,567.385437,577.749695,10033,111.47265920451764,5.66198037355403,4,0,1394,4,0,1395]
[1570782800417160737,3141565579690159872,3172.78491,1961.5271,4393.72412,9910.04395,8457.92285,11805.2842,10033,111.46476222022548,5.670831283355718,4,0,1394,4,0,1395]
[1570782826568117599,3141565652705478400,2736.36401,1544.54333,4452.354,3185.57056,2829.81934,3549.06128,10033,111.45347407995683,5.67371959057007,4,0,1394,4,0,1395]
[1570806301198747946,3141612588108088960,4037.96289,2387.75439,7097.89941,5306.10449,4267.29492,6852.46729,10033,111.43806860778294,5.686359783313575,4,0,1394,4,0,1395]
[1570806302648740852,3141612588111430528,1819.68201,1715.94592,1945.92468,1763.51917,1682.06714,1876.56555,10033,111.43729015517695,5.686476657365224,4,0,1394,4,0,1395]
[1570806328183966951,3141612652531744640,4096.19189,2213.03003,6384.63135,7092.94824,6215.41162,8144.46045,10033,111.43704034951293,5.693848502521538,4,0,1394,4,0,1395]
[1570806334932850450,3141612652531744768,2117.37915,1191.80737,3506.01587,1772.51892,868.161621,3316.61084,20033,111.42939922971786,5.694135419816377,4,0,1394,4,0,1395]
[1570806337142769138,3141612656830907136,479.385406,475.841248,482.65271,479.045349,474.512085,483.857086,10033,111.42566117557983,5.696455742435775,4,0,1394,4,0,1395]
[1570806338804142265,3141612656827562496,2612.35986,1618.54517,4059.29199,5352.82275,4800.06006,6018.43262,10033,111.42698152243852,5.700565741815665,4,0,1394,4,0,1395]
[1570806431758548255,3141612862985994880,2692.61182,1447.05042,4904.54736,4807.13867,4303.80029,5370.55273,20033,111.42070224250467,5.702524886204655,4,0,1394,4,0,1395]
[1570806439145419763,3141612862989336832,3935.09497,3221.5144,5364.21582,3390.51758,2997.07251,3847.98511,10033,111.41976713845304,5.7056800301496695,4,0,1394,4,0,1395]
[1570806439686101051,3141612862989336704,2984.03564,2180.09717,4193.47314,2618.71582,2351.29517,2977.54712,10033,111.4186002745645,5.706983290381925,4,0,1394,4,0,1395]
[1570806440636384054,3141612858690188416,2019.70105,1284.25171,3181.09229,2296.65186,2025.13171,2543.67969,10033,111.4141131419654,5.70650277448922,4,0,1394,4,0,1395]
[1570806441950246483,3141612858690192896,3829.3877,2588.58398,5415.60596,4585.50635,4084.41675,5276.29102,10033,111.4167546960478,5.71054023443542,4,0,1394,4,0,1395]
[1570806466636485617,3141612927409672576,1066.09167,712.442139,1616.72424,950.684509,764.414917,1885.91541,10133,111.4079172191375,5.712603704865312,4,0,1394,4,0,1395]
[1570806473949587165,3141612927409676800,2574.75952,2296.21167,3040.91406,2407.61328,2139.42114,2770.42725,10033,111.40765070919592,5.716082784852559,4,0,1394,4,0,1395]
[1570806845599470085,3141613687623362560,2157.73877,1729.8949,2717.73047,1721.495,1561.88904,1879.57251,10033,111.39887167155194,5.723776183523295,4,0,1394,4,0,1395]
[1570806854156948213,3141613683323933568,1548.07483,1221.58215,1938.26331,2328.18726,2046.86975,2649.93677,10033,111.39383977242548,5.728162024787435,4,0,1394,4,0,1395]
[1570806988103121958,3141613958201857792,2281.28687,1327.96912,3758.99268,2881.59082,1701.4707,4924.22754,20033,111.37453409347692,5.742163083926659,4,0,1394,4,0,1395]
[1570806988757405676,3141613958201861504,1461.30591,969.742737,1973.08984,2461.93359,2191.73047,2803.73511,10033,111.37383662609888,5.744491441991575,4,0,1394,4,0,1395]
[1570806989382597506,3141613958201861120,1824.53662,997.861023,5879.05127,1754.48462,1531.83289,2090.92188,11033,111.3760115284058,5.744652820355697,4,0,1394,4,0,1395]
[1570807013713701260,3141614026921341568,1120.02087,824.562317,1673.98779,923.133667,787.610352,1059.11206,10033,111.36844369849716,5.746688429966095,4,0,1394,4,0,1395]
[1570807015990859824,3141614031220440832,1580.04431,1536.02429,1613.81018,1578.1416,1536.04565,1620.79626,10033,111.36745600900626,5.749606809691916,4,0,1394,4,0,1395]
[1570808493188083389,3141616986157941120,4768.05273,3722.95996,6058.03857,4218.53906,3601.90552,5142.11621,10033,111.35480743037743,5.757665797050766,4,0,1394,4,0,1395]
[1570808494227211698,3141616986157939584,3385.94458,2529.29712,4389.88281,3409.94604,2961.06934,3997.59497,10033,111.35807955135483,5.759708971807319,4,0,1394,4,0,1395]
[1570808494562400588,3141616986157939072,1423.2489,1020.74335,2044.48645,1802.1178,1597.7406,2061.15967,10033,111.35792012164022,5.760875619991572,4,0,1394,4,0,1395]
[1570808500824946220,3141616986157939328,1469.25745,1398.03735,1526.33289,1464.89978,1420.22607,1528.16675,10033,111.35515910965246,5.763104077561231,4,0,1394,4,0,1395]
[1570808526014189384,3141617054877786752,1352.73682,997.775146,2061.26221,1040.47852,938.657227,1158.00012,10033,111.34433316791582,5.766109956520826,4,0,1394,4,0,1395]
[1570808527892802333,3141617050578078336,2703.85498,2456.15503,2933.22144,2631.14917,2479.87598,2868.03247,10033,111.34442162588655,5.768427889741915,4,0,1394,4,0,1395]
[1570808534817250170,3141617054874072448,1675.36243,967.822693,2704.25342,1157.86389,949.287476,1349.87097,10033,111.34154630102604,5.772227302368315,4,0,1394,4,0,1395]
[1570808631116032580,3141617256736791680,3215.00635,1985.87585,4752.31006,5653.31543,4891.38477,6595.69482,10033,111.33129929960046,5.777388014383061,4,0,1394,4,0,1395]
[1570808640948690900,3141617256737098624,2789.23218,1733.48438,4873.48438,4003.01196,3687.54932,4459.125,10033,111.32902850245031,5.78538326934511,4,0,1394,4,0,1395]
[1570808664887974321,3141617325456278656,3756.46631,2457.46362,5456.51514,3004.21265,2577.75562,3491.12964,10033,111.32171976922484,5.784949248512717,4,0,1394,4,0,1395]
[1570808672561356827,3141617329755693824,1268.09387,1229.45056,1315.77783,1276.42676,1241.75439,1315.2196,10033,111.32077773065474,5.7903915601032985,4,0,1394,4,0,1395]
[1570808672655685670,3141617325458099328,1530.98621,1426.82715,1628.23376,1520.36902,1416.91211,1633.52441,10033,111.32150954420254,5.791478532418001,4,0,1394,4,0,1395]
[1570809076448367235,3141618154385694848,3111.26392,1726.16113,4846.90576,5265.23291,4633.97559,5865.59375,20033,111.3062916132556,5.805414179082407,4,0,1394,4,0,1395]
[1570809077140210720,3141618150090030592,3729.38379,2346.0813,5474.76562,6566.32178,5558.74023,7412.76416,10033,111.30517479378484,5.807332652329331,4,0,1394,4,0,1395]
[1570809087167603131,3141618154389043072,2267.35669,2072.81763,2522.46826,2158.35718,1990.19189,2361.25537,10033,111.29796848824977,5.812143003677908,4,0,1394,4,0,1395]
[1570809179158121941,3141618356248471040,1525.32947,1281.03455,1841.7843,2811.09521,2535.25732,3241.94971,10033,111.29162387050836,5.814486689066968,4,0,1394,4,0,1395]
[1570809212762660137,3141618429266951680,1234.39062,1090.16443,1479.50891,1177.14185,1079.81567,1291.08167,10033,111.28166108682632,5.821200022058742,4,0,1394,4,0,1395]
[1570809216037639008,3141618429266949632,393.72702,391.851959,395.844421,393.502808,391.396088,395.745972,10033,111.28205747986334,5.8266619354607805,4,0,1394,4,0,1395]
[1570809223183156394,3141618429266949376,636.097412,622.216431,647.119812,634.294678,617.457581,652.466675,10033,111.27797628225528,5.83101498365649,4,0,1394,4,0,1395]
[1570815097495818914,3141630175998502016,2651.37817,1124.71716,3943.9021,1129.68298,956.304321,1308.13867,11033,111.26438431266035,5.837179207029859,4,0,1394,4,0,1395]
[1570815098702017066,3141630175998508928,2986.78589,2302.00903,4419.80762,5295.1167,4329.14209,6909.31836,10033,111.26716896628687,5.840478884351931,4,0,1394,4,0,1395]
[1570815098862415119,3141630180297473408,1607.84656,1005.40826,2419.85034,2118.4707,1830.20264,2453.25684,10033,111.26179171038196,5.83755857816772,4,0,1394,4,0,1395]
[1570815099319199767,3141630175998504448,4402.69922,3333.30737,5963.96387,3871.09717,3289.79199,7334.43213,10033,111.2594063859134,5.838049657141786,4,0,1394,4,0,1395]
[1570815124167268036,3141630249017659264,2324.21387,1272.67822,3803.38306,13782.502,12083.333,16217.7227,10033,111.25925992302628,5.843608224397052,4,0,1394,4,0,1395]
[1570815125362514953,3141630249015855232,1996.26379,1088.95679,3386.57764,16608.0586,14435.0312,18588.1602,20033,111.2557606981427,5.843882976474185,4,0,1394,4,0,1395]
[1570815125887989121,3141630244717991808,3137.43115,2203.50464,5768.70801,3231.32617,2810.95947,3683.4104,10033,111.25985729337314,5.845003630677227,4,0,1394,4,0,1395]
[1570815227762800909,3141630450876432512,3157.51514,2625.73657,3815.2688,3186.80469,2768.45923,3632.65259,10033,111.24370573820964,5.851402429106608,4,0,1394,4,0,1395]
[1570815236282922831,3141630455175379968,2880.94824,2718.94995,3061.79102,2828.10547,2654.11865,3065.78003,10033,111.23968697890402,5.856100500216023,4,0,1394,4,0,1395]
[1570815260264097187,3141630519595922432,2947.82983,2177.48999,4215.7959,3161.96875,2659.24927,3906.30542,10033,111.23727799791564,5.860031367156571,4,0,1394,4,0,1395]
[1570815268773416419,3141630523894855936,1105.71887,1069.25757,1153.3075,1115.19849,1086.1709,1149.66577,10033,111.232796789397,5.864588720513607,4,0,1394,4,0,1395]
[1570815270454602675,3141630519595936768,3010.3042,1937.72986,5676.58154,3970.25586,3576.84302,4429.56152,10033,111.23316249459764,5.868024965584574,4,0,1394,4,0,1395]
[1570815638836434310,3141631275510183680,2291.97144,1588.85339,3256.52637,3924.51172,3481.89404,4395.68262,10033,111.22850225594172,5.869359986711639,4,0,1394,4,0,1395]
[1570815639560012037,3141631275510187776,4039.44434,3184.45483,5375.43555,2863.69849,2503.68994,3748.04028,10033,111.2261347026932,5.871622857709951,4,0,1394,4,0,1395]
[1570815646879934562,3141631275510192896,2767.45557,1772.57007,4043.58765,2308.51685,2024.62292,2638.02246,10033,111.22142612377937,5.874723735956518,4,0,1394,4,0,1395]
[1570815683029986623,3141631348528577664,2557.20825,2262.57568,2867.20459,2444.85864,2225.02661,2716.94043,10033,111.20527226073236,5.884266815211762,4,0,1394,4,0,1395]
[1570815777945066666,3141631554687007488,3007.51367,2177.97754,4262.66064,3636.79199,3091.95947,4392.98389,10033,111.19946525215629,5.890051836072471,4,0,1394,4,0,1395]
[1570815785736819024,3141631550388139008,3420.84253,2489.15039,5119.19043,2878.82422,2476.61548,3348.01294,10033,111.2016147101442,5.895669576104878,4,0,1394,4,0,1395]
[1570815810584926055,3141631619107618048,2865.1543,1863.84766,4400.48145,2846.76245,2514.03003,3282.77539,10033,111.1931183489689,5.898969225396177,4,0,1394,4,0,1395]
[1570815819550073796,3141631619107627136,2313.73462,1856.66272,2990.11475,2186.32739,1986.06885,2484.33105,10033,111.1912805954071,5.903984216321539,4,0,1394,4,0,1395]
[1570817296633679914,3141634578340634240,2150.37866,1334.63635,3510.72388,2966.28662,1820.07178,6709.40625,10033,111.17606638033232,5.912779682360717,4,0,1394,4,0,1395]
[1570817297206784530,3141634574045148544,4800.01416,2687.86572,7184.92773,2679.00464,2322.95068,3001.61157,10033,111.18025555225236,5.91420434361866,4,0,1394,4,0,1395]
[1570817298051097609,3141634578343982848,4854.62598,3585.77124,6457.48291,3692.73096,3161.92627,4277.0332,10033,111.17537219586318,5.913001376824429,4,0,1394,4,0,1395]
[1570817298468697558,3141634574046768896,667.97821,608.180481,726.093811,659.417114,618.901428,705.535217,10033,111.17117375867647,5.913447989017363,4,0,1394,4,0,1395]
[1570817323677420730,3141634642764631296,6000.37793,5163.89941,7233.96338,7061.33008,5321.66846,8207.4082,10033,111.16727379416793,5.9168548198427,4,0,1394,4,0,1395]
[1570817324081959746,3141634647060115072,2041.5575,1282.44153,3503.78687,2666.23389,2338.66431,2995.1167,10033,111.1664652558045,5.917533848498375,4,0,1394,4,0,1395]
[1570817325656930908,3141634642764642432,2845.9729,1983.64282,3932.49316,2071.54541,1818.51404,2369.00903,10033,111.1703186670185,5.922447593919766,4,0,1394,4,0,1395]
[1570817332533285554,3141634647063459968,3115.81567,2708.95972,3628.15234,2947.66577,2616.71118,3407.1543,10033,111.16285765626344,5.922623866182997,4,0,1394,4,0,1395]
[1570817426611185979,3141634848923077376,3503.45264,2182.53394,5434.05322,3874.43896,3435.58887,4321.51514,10033,111.1568715882663,5.925400010220327,4,0,1394,4,0,1395]
[1570817428325666181,3141634848923088768,3738.11206,2337.0835,5707.62842,3039.07153,2680.13037,3460.88672,10033,111.15885343326858,5.929902380331948,4,0,1394,4,0,1395]
[1570817460841682944,3141634917643303808,3459.5647,2120.28638,5485.08545,7248.96338,6280.77979,8441.76758,10033,111.1509159211665,5.937886796049436,4,0,1394,4,0,1395]
[1570817837663143609,3141635673557549440,1465.04138,1027.4989,2172.06006,1989.50964,1717.70483,2240.52148,10033,111.1383718482889,5.944907432138328,4,0,1394,4,0,1395]
[1570817845541502895,3141635677855197824,2826.11279,2229.2981,4037.57275,3658.23608,3041.21729,4742.25879,10033,111.13139642597498,5.947501941286264,4,0,1394,4,0,1395]
[1570817874094001505,3141635742277036160,3295.0459,2147.91455,4891.49121,4115.22119,3596.07104,4780.95361,10033,111.12402857554532,5.955924240933316,4,0,1394,4,0,1395]
[1570817874801146221,3141635746574674432,8830.95215,7312.25293,11098.0771,10152.8936,8744.35156,11968.7129,10033,111.12726591958018,5.958073936240237,4,0,1394,4,0,1395]
[1570817974854264743,3141635948435479808,408.861542,385.165985,438.566132,403.998749,382.946442,433.547546,10033,111.11536507921048,5.9629875036446265,4,0,1394,4,0,1395]
[1570817975271909544,3141635952728921856,1384.2749,881.420898,2459.83911,6753.49219,5854.06689,7608.2998,20033,111.11531649926428,5.964614910754435,4,0,1394,4,0,1395]
[1570818011656436924,3141636017154980608,2351.17505,1564.05627,4477.43604,10739.6523,2408.66699,12656.5752,10133,111.10261140886185,5.975893939083979,4,0,1394,4,0,1395]
[1571193355258524295,3142386713016277504,762.879028,743.395081,788.021118,765.092712,747.03894,786.229309,10033,111.0835449857938,5.992033404058472,4,0,1394,4,0,1395]
[1571193365222435384,3142386708717308544,3436.18115,2380.53076,4692.19678,3652.40503,3154.39624,4152.4834,10033,111.07497568924468,5.996939129170886,4,0,1394,4,0,1395]
[1571193466028522867,3142386914875739008,2775.87451,1571.09595,4890.87207,7305.7168,6308.74219,8639.9043,10033,111.06625399515846,6.0026971393436375,4,0,1394,4,0,1395]
[1571193469569843855,3142386919174707328,2372.27246,1892.88489,3063.94019,2409.21802,2128.35693,2814.3335,10033,111.06774132349186,6.009248876973995,4,0,1394,4,0,1395]
[1571193493808975241,3142386987894183552,3010.39746,2766.05688,3395.15601,2889.91187,2644.17676,3208.04907,10033,111.06412822309088,6.013566319143178,4,0,1394,4,0,1395]
[1571193504539981868,3142386983595218688,2655.46533,1784.5199,3826.60132,3789.98511,3376.85303,4222.07422,10033,111.05582055484132,6.020366645611258,4,0,1394,4,0,1395]
[1571193871014424043,3142387739509462912,3471.05078,2389.47485,4637.0752,10067.7227,4604.7002,12727.6494,10133,111.0520102734506,6.020339103614974,4,0,1394,4,0,1395]
[1571193873478930398,3142387743808427520,1598.43408,1545.90332,1655.68689,1586.05603,1531.42493,1656.38184,10033,111.05148938464276,6.024520681873672,4,0,1394,4,0,1395]
[1571193905832613269,3142387808228941824,5061.44092,3276.61084,7162.03223,4314.03027,3715.80249,5800.35693,10033,111.0406193740712,6.030729904408139,4,0,1394,4,0,1395]
[1571193914561247099,3142387812526122752,2945.10181,1756.39294,4659.5293,4227.70459,3755.7041,4734.74805,20033,111.03411153493934,6.036047483204914,4,0,1394,4,0,1395]
[1571194017019114140,3142388018684553472,2908.09448,1565.30383,4638.52246,2863.10767,2471.9248,3194.58228,10033,111.02451512015703,6.04360800605703,4,0,1394,4,0,1395]
[1571194041587899914,3142388083106854144,4303.41309,3211.69238,5504.61182,3848.03198,3084.17627,4832.33057,10033,111.01647391940772,6.045200562395518,4,0,1394,4,0,1395]
[1571194042876170228,3142388087405811968,4222.56885,3298.15674,5852.3125,3685.3938,3164.88037,4193.35449,10033,111.01929199827406,6.049017618156922,4,0,1394,4,0,1395]
[1571194043538769809,3142388083106857344,3302.46655,2253.86206,4839.22559,5459.52051,4758.95605,6282.74023,10033,111.02020622895496,6.050653723414043,4,0,1394,4,0,1395]
[1571194052118395398,3142388087404027136,2872.92554,1478.88489,4799.7373,6407.61035,5660.10742,7298.70508,20033,111.01493204124536,6.055413990928278,4,0,1394,4,0,1395]
[1571195563259990676,3142391111062788096,3284.41333,3024.12915,3586.66699,3277.34766,2969.40576,3598.56006,10023,110.9920874305319,6.072094066421156,4,0,1394,4,0,1395]
[1571195665165417615,3142391312922279680,2062.6814,1466.25745,2761.30151,1450.85156,1283.27795,1600.34668,10033,110.97885419431756,6.078906753953396,4,0,1394,4,0,1395]
[1571195700213534225,3142391381641763200,2601.69189,2210.45874,3232.14111,2672.07031,2356.91235,3041.87939,10033,110.96610814590804,6.090364542093475,4,0,1394,4,0,1395]
[1571196072866823996,3142392137556012928,3683.18579,2544.01782,5074.34326,4986.09033,4198.91406,6214.36572,10033,110.96178531466204,6.099689790858172,4,0,1394,4,0,1395]
[1571196079120265635,3142392137556014080,3305.58447,2042.96448,7461.5415,3157.39478,2837.36182,3557.32495,10033,110.95727956053165,6.100819792568547,4,0,1394,4,0,1395]
[1571196114701711276,3142392206275499264,3886.28931,2664.50684,5359.98828,2801.9353,2457.46606,3087.28101,10033,110.94324754359944,6.110953174992567,4,0,1394,4,0,1395]
[1571196207162625348,3142392412433931520,3107.09521,1995.02917,4763.59619,2458.53418,2151.53442,2669.34155,10033,110.93948225183068,6.113701555914078,4,0,1394,4,0,1395]
[1571196215669948803,3142392416731064448,1622.37231,1076.83313,2681.80396,null,null,null,10099,110.93459912906582,6.11837726653371,4,0,1394,4,0,1395]
[1571196215751997297,3142392416732846464,3662.09741,2637.61572,4692.77051,5220.14551,4231.8252,6521.20508,10033,110.93408683621443,6.1183720134067805,4,0,1394,4,0,1395]
[1571196241149260123,3142392485452323456,820.356934,798.201721,840.911011,813.713013,796.431274,834.064148,10033,110.9271869731351,6.1214001764913535,4,0,1394,4,0,1395]
[1571196241210707024,3142392485450541568,2923.00464,1604.27856,4692.84912,4956.99219,4304.96582,5614.74512,10033,110.92856986422689,6.122245990665387,4,0,1394,4,0,1395]
[1571202125897957166,3142404232183952256,1700.06726,936.635986,3036.14526,2187.73462,1892.24609,2527.33984,10033,110.9147175221689,6.137214280131049,4,0,1394,4,0,1395]
[1571202127837575028,3142404236481062144,1007.40314,738.486267,1577.7113,2799.35815,2484.68091,3132.57153,10033,110.90976468521006,6.139887174489836,4,0,1394,4,0,1395]
[1571202152819970957,3142404300903432832,3556.2793,1933.65747,5768.04346,4609.89062,3970.0293,5100.68164,10033,110.90447666839208,6.142545428909263,4,0,1394,4,0,1395]
[1571202153676183238,3142404300903433728,1501.44556,789.551514,2882.15161,550.639465,497.035675,648.609985,10033,110.90695696457112,6.14345378496757,4,0,1394,4,0,1395]
[1571202160731760221,3142404305200537088,1372.32739,715.782471,2319.10547,2869.55127,2479.54126,3234.67969,20033,110.90335311492018,6.147767759220488,4,0,1394,4,0,1395]
[1571202257343508858,3142404507061875584,5120.50635,3625.44312,7924.75781,4785.4248,4058.56079,5857.02734,10033,110.89480700226711,6.154575857456579,4,0,1394,4,0,1395]
[1571202263409720866,3142404507061876992,2399.24512,1670.29956,3220.37817,4102.24512,3590.99414,4952.16162,10033,110.8933443298855,6.156594522718577,4,0,1394,4,0,1395]
[1571202296957980495,3142404580080228096,3112.65063,2633.08008,3734.87451,2730.91504,2333.76807,3258.62183,10033,110.88113733512012,6.164739457491861,4,0,1394,4,0,1395]
[1571202297712178633,3142404580078443904,1950.4314,1224.56323,3058.95386,1926.92957,1662.80432,2202.948,10033,110.88199885989012,6.165551554012329,4,0,1394,4,0,1395]
[1571202300207744142,3142404575781369600,2075.01025,1770.61499,2541.34302,2200.40454,1969.85437,2476.6731,10033,110.8804198167544,6.169488770199889,4,0,1394,4,0,1395]
[1571202668376755271,3142405335994472320,3409.60938,2226.64941,5084.94385,6047.94678,5114.06104,7296.26514,10033,110.8728012025691,6.171506149972401,4,0,1394,4,0,1395]
[1571202804044010864,3142405606573544960,3318.53857,2235.14233,4693.93848,3676.68774,3235.42285,4295.25977,10033,110.85098794724604,6.188236308122419,4,0,1394,4,0,1395]
[1571202804753363212,3142405606573548928,2983.21094,1904.23364,4919.83545,3548.33325,3166.51147,3933.65894,10033,110.8569015794962,6.190491245869372,4,0,1394,4,0,1395]
[1571202814685625555,3142405610872816896,3226.80762,1905.04199,4736.18652,3783.15503,3354.16089,4252.91992,10033,110.84318907746568,6.19518608579571,4,0,1394,4,0,1395]
[1571202839150616902,3142405675293037824,4902.59375,3641.59473,6644.93115,5024.21875,4316.24365,6362.35742,10033,110.84454800496948,6.199528467766672,4,0,1394,4,0,1395]
[1571202847558652497,3142405679591558400,1498.70825,1429.72571,1576.48096,1490.9353,1412.44116,1580.7948,10033,110.83806549046024,6.203751647338748,4,0,1394,4,0,1395]
[1571204315245340609,3142408630230547328,3372.99951,2648.83984,4594.97705,3269.0415,2815.78906,4173.24023,10033,110.8307514405432,6.205743201701332,4,0,1394,4,0,1395]
[1571204317024398144,3142408634526529152,2222.22534,1227.24585,3984.51416,4415.78369,3925.21826,5025.52637,10033,110.8331499205763,6.209608343540958,4,0,1394,4,0,1395]
[1571204317333140695,3142408630230548992,1904.31812,1275.65808,2575.98462,3156.6958,2766.64087,3499.82178,10033,110.82801063499112,6.207376556957734,4,0,1394,4,0,1395]
[1571204324929066752,3142408630230557696,4262.77637,3242.16821,6182.646,3273.36499,2679.45532,4002.59399,10033,110.82670659454308,6.212355992924624,4,0,1394,4,0,1395]
[1571204358871399350,3142408703248535552,2684.9917,1977.54944,3462.11938,3566.57861,3025.68457,4169.98438,10033,110.81368119842205,6.2207806381081845,4,0,1394,4,0,1395]
[1571204454161344405,3142408909404434048,2189.33618,1352.97217,3356.0188,1625.93945,1347.85754,1928.16504,10033,110.8122332540916,6.228663335300885,4,0,1394,4,0,1395]
[1571204463412863687,3142408905108494464,2239.11206,1912.60681,2594.64868,2123.70459,1865.349,2375.61548,10033,110.8005136530196,6.231445236001003,4,0,1394,4,0,1395]
[1571204464749595985,3142408905108500096,1388.7511,1086.07043,1802.18689,2207.04248,1963.48096,2467.32397,10033,110.80421329532358,6.234852631486539,4,0,1394,4,0,1395]
[1571204487553946053,3142408973827976960,2413.01392,1774.87085,3188.35107,2489.15332,2249.08813,2832.17188,10033,110.79605320219024,6.234587438589842,4,0,1394,4,0,1395]
[1571204489744021906,3142408973827983232,2561.4436,2012.85596,3269.53662,1814.19141,1654.31165,2031.42017,10033,110.79213920385229,6.236810771053008,4,0,1394,4,0,1395]
[1571204495578848387,3142408978123916416,3401.60596,2273.98633,5283.08203,7005.26611,5914.38037,8281.35938,10033,110.79247830137427,6.238025632308075,4,0,1394,4,0,1395]
[1571204866113131182,3142409734040685952,1835.99963,1299.47229,2700.80688,1127.31384,1014.56958,1270.85559,10133,110.78783084384035,6.245067658625062,4,0,1394,4,0,1395]
[1571204866934488178,3142409729742243328,2817.12622,1920.13916,5220.47266,9518.94629,8652.03418,11483.9424,10033,110.78781783465276,6.247888235312572,4,0,1394,4,0,1395]
[1571204900530840378,3142409798461731328,4470.05762,2791.11426,7062.70508,2282.8291,2025.9303,2532.73853,10133,110.77839169820012,6.255356560040197,4,0,1394,4,0,1395]
[1571204910975260873,3142409802760459520,2071.35205,1331.90039,3333.09668,2832.6792,1794.34546,4373.72021,20033,110.7669415727155,6.261788582010638,4,0,1394,4,0,1395]
[1571205015115753201,3142410008918591872,5313.10352,4013.04639,7007.88428,4427.01953,3778.67578,5291.0752,10033,110.75813739211064,6.273645371207046,4,0,1394,4,0,1395]
[1571205046020217512,3142410077635543808,3020.3728,1804.24243,4657.00879,7245.46582,6085.4751,8333.81543,20033,110.74692982122124,6.2775199775245385,4,0,1394,4,0,1395]
[1571205047970386589,3142410077635544064,2185.59888,1384.43762,3493.76196,6958.52539,6264.83887,8137.65479,10033,110.74383273896171,6.278681480295025,4,0,1394,4,0,1395]
[1571205048081987437,3142410073339684224,2072.35767,1623.34106,2838.75659,3265.14941,2889.5105,3777.36743,10033,110.74281280893814,6.278918557372008,4,0,1394,4,0,1395]
[1571228516758233900,3142457008742317056,1738.46313,1274.93494,2628.58569,1126.98926,1000.66559,1244.40186,10033,110.73524022208407,6.290427627738807,4,0,1394,4,0,1395]
[1571228641938239333,3142457287918587648,350.30368,341.398712,362.435852,354.517456,343.373108,365.77417,10033,110.7207036129832,6.29953077956283,4,0,1394,4,0,1395]
[1571228651239603515,3142457287918587520,2961.64624,1919.6698,4823.2002,5163.44531,4606.65381,5969.62451,10033,110.71441175224652,6.305498662131242,4,0,1394,4,0,1395]
[1571228651940577986,3142457283620260224,2671.22559,2201.65137,3330.4502,2640.2793,2346.33496,3039.03174,10033,110.71829289416544,6.307867448416133,4,0,1394,4,0,1395]
[1571228676847684910,3142457352339739904,4047.12915,2795.68506,5867.97705,5132.04395,4474.97168,6118.74609,10033,110.70723388113184,6.309493199376639,4,0,1394,4,0,1395]
[1571228677890273186,3142457352339745536,4079.98022,2942.40552,5773.62598,3669.92603,3116.61182,4405.92383,10033,110.71075625189964,6.312092189128352,4,0,1394,4,0,1395]
[1571228688548813512,3142457356638063360,4390.68994,3676.4375,5316.15674,3995.12598,3492.89429,4862.28711,10033,110.70272801740548,6.318731903015178,4,0,1394,4,0,1395]
[1571229054458152100,3142458108254005120,4453.98291,3125.70215,5950.17236,1930.77234,1676.8833,2193.75269,10133,110.69962804220296,6.318881722883574,4,0,1394,4,0,1395]
[1571229097792026678,3142458181271785344,2224.14209,2133.79614,2319.427,2225.74707,2132.05859,2322.75269,10033,110.67911013265244,6.333239471119586,4,0,1394,4,0,1395]
[1571229098311293176,3142458176973514624,3159.37036,2357.47266,5356.66162,4628.75195,4056.8855,5310.31934,10033,110.68401828576872,6.334399609814277,4,0,1394,4,0,1395]
[1571229201423633748,3142458383131967872,3335.0022,2506.82812,4581.63672,2448.74194,2183.00757,2755.34839,10033,110.6727422337268,6.344064504294403,4,0,1394,4,0,1395]
[1571229204033681287,3142458387427683712,2316.05396,1150.38965,5737.09619,2259.62622,1951.49011,2553.67285,10033,110.67005970151008,6.3474627427642645,4,0,1394,4,0,1395]
[1571229227757800377,3142458456147160320,1863.1427,983.25885,2821.24512,6129.09082,5417.08203,7111.86377,10033,110.66703932484025,6.350175491956957,4,0,1394,4,0,1395]
[1571229228145213264,3142458456147165312,1585.66577,842.567871,3971.13721,1783.28955,1502.92053,2079.88477,20033,110.66338519177825,6.348161427904187,4,0,1394,4,0,1395]
[1571229229130252356,3142458451855471744,2547.94141,1650.89856,3697.91382,4507.83496,4057.45996,4990.54248,10033,110.66260187992263,6.351471485374395,4,0,1394,4,0,1395]
[1571229235018716124,3142458456149691264,234.139862,233.139435,235.335114,234.35968,233.174393,235.591309,10033,110.66151238950164,6.352872103812407,4,0,1394,4,0,1395]
[1571229236476762837,3142458456148803712,2141.23853,1193.8606,3561.61304,null,null,null,10099,110.6631822751608,6.355402300869097,4,0,1394,4,0,1395]
[1571229236505984024,3142458456149690240,770.667236,760.165283,781.790222,770.614441,758.746033,782.292297,10033,110.6626763275108,6.35552587538531,4,0,1394,4,0,1395]
[1571229236896889950,3142458456147164928,2059.69653,1242.24194,3032.23413,9140.02246,8142.38037,10642.4697,20033,110.65737698657291,6.353950611772792,4,0,1394,4,0,1395]
[1571229237213705151,3142458456147165568,2396.18652,1375.05212,3884.68555,8531.43848,7600.41016,9569.71973,20033,110.65578745528872,6.353600459831677,4,0,1394,4,0,1395]
[1571230706784492721,3142461406788982272,3736.27441,2812.47583,5323.43799,4086.59351,3481.63647,4786.23779,10033,110.65336824340544,6.360048732819189,4,0,1394,4,0,1395]
[1571230741637358139,3142461475508488832,2304.6665,1482.22192,3118.36816,2380.14697,2132.698,2713.79517,10033,110.64283158599484,6.37116015985464,4,0,1394,4,0,1395]
[1571230747879957149,3142461475508494336,4264.59277,3066.55005,7283.59912,3008.61987,2560.43677,3595.0791,10033,110.6410612404125,6.37336896991998,4,0,1394,4,0,1395]
[1571230749287813158,3142461479807403008,2645.18408,1872.40601,3773.17139,4053.04224,3527.64551,4724.29736,10033,110.63382067375886,6.374045183579967,4,0,1394,4,0,1395]
[1571230749817359387,3142461475508498816,4013.83423,2636.69824,5905.54297,2740.91309,2429.08179,3084.48633,10033,110.63777462932087,6.374934144785544,4,0,1394,4,0,1395]
[1571230842103100755,3142461681666933632,2976.31299,1917.20032,4650.80469,4543.96143,4080.43481,5139.64258,10033,110.63424968463164,6.37696774209252,4,0,1394,4,0,1395]
[1571230842300926421,3142461685962563712,1967.14514,1634.01965,2455.43652,1601.10986,1462.09497,1729.23914,10033,110.63730160972092,6.378177995891463,4,0,1394,4,0,1395]
[1571230853099310672,3142461685962564992,2176.58545,1288.44983,3597.52905,3421.88062,3019.95312,3806.80444,20033,110.62759245254624,6.3850248037764565,4,0,1394,4,0,1395]
[1571231262901433022,3142462506300710656,2178.53125,1477.41663,3157.20166,1409.49634,1224.58508,1576.32349,10033,110.60857916492402,6.400022102018045,4,0,1394,4,0,1395]
[1571231264697035327,3142462510598818816,1187.23401,1118.5636,1257.09045,1153.78516,1097.13074,1210.97803,10033,110.60229553575348,6.401439734103743,4,0,1394,4,0,1395]
[1571231287656222307,3142462579315769344,1754.72644,1511.52222,2051.19141,1757.93225,1540.87671,2277.82861,10033,110.5984308508134,6.4022163828596605,4,0,1394,4,0,1395]
[1571231297399803354,3142462579315762688,2423.10742,1556.80176,4502.93994,3761.31787,3360.83936,4254.44189,10033,110.5971564783218,6.410180719657774,4,0,1394,4,0,1395]
[1571231298625824953,3142462575020215168,3613.14233,2721.99316,4675.87939,2302.88257,2074.44873,2563.35693,10033,110.59277963521944,6.410612298431396,4,0,1394,4,0,1395]
[1571231299845438653,3142462575020229504,3139.69189,2086.92358,4844.23926,2728.26367,2441.28931,3145.19824,10033,110.59541643782836,6.413780954720766,4,0,1394,4,0,1395]
[1571231391772844912,3142462785474194048,2318.40405,1320.76001,5140.58838,2228.0957,1976.45667,2580.52905,10033,110.59137830825406,6.414103650773136,4,0,1394,4,0,1395]
[1571231393869967839,3142462781178658944,4071.53052,2316.88208,6553.31934,5101.42969,4493.4834,5759.99121,10033,110.5881982299796,6.416206400396677,4,0,1394,4,0,1395]
[1571231401051465487,3142462785476724352,3937.97778,3335.15332,4709.86621,3403.41187,2921.073,4050.80713,10033,110.58415979336992,6.420932612141209,4,0,1394,4,0,1395]
[1571231425185816436,3142462854193675008,1801.69153,1371.17358,2482.58447,2045.33777,1855.57788,2332.85181,10033,110.57698034518766,6.42161399092706,4,0,1394,4,0,1395]
[1571231425557222147,3142462849898151168,4260.9668,2262.85767,6390.92236,null,null,null,10099,110.576925826384,6.422002289451134,4,0,1394,4,0,1395]
[1571231425979052359,3142462849898156672,1469.74744,1087.82166,1915.16089,1802.59692,1590.06519,2074.43555,10033,110.5778131797461,6.424141826119332,4,0,1394,4,0,1395]
[1571231435602934249,3142462849898174592,5327.91064,3322.89404,7156.03564,3726.021,3146.40967,4469.34375,10033,110.57389323170024,6.4306608421454605,4,0,1394,4,0,1395]
[1571231435791902081,3142462854193674752,2975.45483,1672.13965,5317.57129,5802.79492,5095.66016,6845.50586,10033,110.56967660950578,6.428208324735896,4,0,1394,4,0,1395]
[1571237310638812211,3142474600928716800,3247.19873,1908.48962,4869.19287,5381.36914,4730.07715,6157.36084,10033,110.56490952241786,6.439482055869318,4,0,1394,4,0,1395]
[1571237335528115736,3142474669648200448,1172.78186,1115.30981,1239.67383,1166.84399,1108.26868,1223.4624,10033,110.55370211464138,6.4413754646072965,4,0,1394,4,0,1395]
[1571237336470635497,3142474669648202624,2903.10791,1722.88757,4328.65479,10677.6543,9360.20117,12302.2881,10033,110.55634221140474,6.442766288519205,4,0,1394,4,0,1395]
[1571237346600347500,3142474669648219648,508.668335,445.60553,607.279602,593.545471,517.631775,682.495972,10033,110.54752112117436,6.45012287779819,4,0,1394,4,0,1395]
[1571237438896025052,3142474880103303040,2316.55884,1591.67493,3112.23853,2544.87573,2191.24683,2869.34497,10033,110.5437647493273,6.451884189811096,4,0,1394,4,0,1395]
[1571237440364216573,3142474880104960000,1081.42883,1045.55835,1127.22375,1081.64917,1037.1189,1112.99255,10033,110.54258833170864,6.452332579426045,4,0,1394,4,0,1395]
[1571237475077959555,3142474948824107520,1381.05493,1243.40356,1536.08582,1412.79834,1302.4624,1561.823,10033,110.53001873841248,6.462671655343411,4,0,1394,4,0,1395]
[1571237475936366082,3142474944526160000,3138.5708,2396.82397,4362.72266,3561.81738,3096.59546,3973.68237,10133,110.53382674628092,6.464860328012005,4,0,1394,4,0,1395]
[1571237853022218661,3142475700440421632,1871.55908,1402.82544,2606.14575,2790.05151,2479.05493,3217.6748,10033,110.51900951194656,6.47172386971703,4,0,1394,4,0,1395]
[1571237894830329101,3142475769159929984,3544.18774,2382.53882,6126.23193,3175.06274,2707.9436,3624.77539,10033,110.50698068334916,6.485395671787008,4,0,1394,4,0,1395]
[1571237988002535981,3142475975318365568,3509.16821,2088.35254,5569.66748,4422.20752,3853.24902,5133.66748,10033,110.50273169222436,6.487891314048526,4,0,1394,4,0,1395]
[1571237997537842171,3142475979616257152,2964.6604,2652.16211,3397.18872,2884.85474,2601.73267,3232.02832,10033,110.49785420086272,6.494389966897503,4,0,1394,4,0,1395]
[1571237997639941434,3142475979613724032,612.428528,533.907349,720.517212,602.916321,546.968262,680.049561,10033,110.49867617700755,6.494699193487431,4,0,1394,4,0,1395]
[1571238025143890868,3142476044037877504,3898.42432,2712.24512,5493.6958,4370.38721,3654.38965,5085.4043,10033,110.48586438012909,6.50091077089017,4,0,1394,4,0,1395]
[1571238025785589500,3142476048333202560,3534.60059,1805.41541,6524.72803,6360.63574,5639.75146,7143.16553,20033,110.48793418670854,6.501198954467943,4,0,1394,4,0,1395]
[1571238033748613126,3142476048335734912,2256.77002,1229.55432,4044.99927,4166.69141,3679.12793,4624.72217,10033,110.48046036156346,6.505836330700946,4,0,1394,4,0,1395]
[1571239502112181259,3142478998975400192,1979.78491,1637.4458,2501.71948,2010.64526,1785.55127,2240.22192,10033,110.47738898787932,6.50955547263211,4,0,1394,4,0,1395]
[1571239502126996769,3142479003270702080,2558.55469,1704.62329,3767.90479,null,null,null,10099,110.4778031959653,6.509799617815841,4,0,1394,4,0,1395]
[1571239535657830078,3142479067694899584,2662.62964,1514.67786,3958.38647,6762.9834,5751.01611,7832.00391,10033,110.46814140567746,6.519069977428432,4,0,1394,4,0,1395]
[1571239535754402436,3142479071993041152,4351.89795,3503.07202,5461.40479,3441.11084,2943.65942,4105.61572,10033,110.47044842406196,6.519192893278484,4,0,1394,4,0,1395]
[1571239544600091709,3142479071992711808,2775.89282,2424.95264,3159.09033,2585.33716,2359.70117,2888.19116,10033,110.45921988437044,6.521421684352007,4,0,1394,4,0,1395]
[1571239544802163976,3142479071992711424,2840.7207,1930.02637,4629.14209,2351.78711,2098.88257,2682.54346,10033,110.45921567727748,6.522618208765555,4,0,1394,4,0,1395]
[1571239545317162326,3142479071990181888,1664.77856,982.30603,3275.55762,2940.14868,2463.83105,3371.42236,10033,110.45697457022555,6.523599904364995,4,0,1394,4,0,1395]
[1571239546071455631,3142479071992709760,3372.38135,2867.13574,4122.98975,3313.70239,3006.61353,3740.86816,10033,110.46244048578924,6.525289859289368,4,0,1394,4,0,1395]
[1571239638435431679,3142479278151139584,335.087067,278.595245,414.751678,299.006683,266.835541,340.670471,10033,110.46038654596538,6.528171594293783,4,0,1394,4,0,1395]
[1571239639508491069,3142479278148610432,1953.45874,1195.51831,3041.78296,3039.16992,2694.39282,3420.06445,10033,110.45466820261332,6.528113082026445,4,0,1394,4,0,1395]
[1571239682848656957,3142479342572862848,2399.47534,1519.8313,5512.2915,716.607666,628.194519,836.348877,10033,110.4376803962903,6.542510173269286,4,0,1394,4,0,1395]
[1571240051647250910,3142480098487118720,4132.03467,2394.41406,14556.1113,7522.38574,6243.73877,9053.02051,11033,110.43201840090607,6.546393114180893,4,0,1394,4,0,1395]
[1571240058486788574,3142480098487127936,3147.08521,2323.40063,4383.74316,4204.88867,3743.12573,5146.11084,10033,110.42801124032565,6.549275986094946,4,0,1394,4,0,1395]
[1571240085508177438,3142480167206622464,1238.18933,1091.70886,1463.15088,1116.30566,1025.56335,1238.51978,10033,110.42659765387644,6.556681646808292,4,0,1394,4,0,1395]
[1571240087304224475,3142480167206626688,3954.65771,2802.03345,5705.34619,4874.19531,4102.88086,6115.39111,10033,110.42487032037552,6.558818643954327,4,0,1394,4,0,1395]
[1571240196382435007,3142480377662388480,2561.33081,1498.95032,4210.22266,9923.67773,8640.36035,11611.7979,20033,110.40949227465602,6.568317782372735,4,0,1394,4,0,1395]
[1571240224774737864,3142480446381864960,4904.56543,3776.66016,6807.53906,5041.30176,4106.78467,5969.60596,10033,110.4024694066051,6.577712712145783,4,0,1394,4,0,1395]
[1571240231105233907,3142480446378522880,2964.56714,2158.17285,4630.27441,3598.5647,3060.10059,4036.9668,10033,110.4010427648824,6.580009712740862,4,0,1394,4,0,1395]
[1571240231137186140,3142480446381865088,3229.0249,2551.39941,4148.45215,3917.41064,3391.89233,4599.57471,10033,110.39973068750857,6.579673231470813,4,0,1394,4,0,1395]
[1571240231887815843,3142480446381865344,3990.32642,2927.49072,5675.1377,4015.29468,3209.03516,5138.03369,10033,110.39386680793471,6.578496208536576,4,0,1394,4,0,1395]
[1571240232488468095,3142480446378523904,2467.81274,1292.90137,3431.37256,1679.76721,1458.08887,1952.88892,10033,110.39116074787836,6.579536151116571,4,0,1394,4,0,1395]
[1571334068673420446,3142668114975520384,527.283325,498.911865,560.116394,480.378174,462.633423,501.924438,10033,110.38255113325448,6.589109913248084,4,0,1394,4,0,1395]
[1571334092120563385,3142668187991104128,1499.58496,931.392334,2547.55273,3746.8877,3297.99194,4181.2793,10033,110.38115472127238,6.590412996597754,4,0,1394,4,0,1395]
[1571334093638659061,3142668183694997504,2109.46997,1611.31543,2985.63818,1643.15002,1492.73926,1828.8894,10033,110.37990979465168,6.593758618866513,4,0,1394,4,0,1395]
[1571334095561212556,3142668183694998016,2090.66846,1346.0614,3184.07422,1453.31946,1226.85632,1676.83997,10033,110.38141769132706,6.596573135697747,4,0,1394,4,0,1395]
[1571334103541169103,3142668187991103616,2863.92969,1659.44336,4542.59863,2510.15063,2203.35474,2916.80835,10033,110.371095868116,6.5993367406372165,4,0,1394,4,0,1395]
[1571334197270300876,3142668394149534592,2458.62598,1435.01733,4057.34131,1804.60657,1509.35315,2119.74902,20033,110.3650125687169,6.60223128356416,4,0,1394,4,0,1395]
[1571334197389990618,3142668394149533696,2355.85205,1252.93127,4677.07861,null,null,null,20099,110.36694784551328,6.602622331832257,4,0,1394,4,0,1395]
[1571334197399048858,3142668389853428992,2998.13599,2265.40381,4089.24512,3233.38062,2852.35645,3669.50952,10033,110.36741128467231,6.602756978611833,4,0,1394,4,0,1395]
[1571334205586387827,3142668394149529984,1509.72571,1238.98926,2029.27991,2889.22241,2454.93066,3428.41821,10033,110.3653593275477,6.609226204521971,4,0,1394,4,0,1395]
[1571334207437542358,3142668394151154304,1774.69531,1702.18018,1858.89697,1784.73999,1709.14551,1850.86609,10033,110.36127667028312,6.610184636541467,4,0,1394,4,0,1395]
[1571334231614300112,3142668458572907648,3366.42236,2113.78247,4799.52881,3876.89526,3430.52393,4379.35596,10033,110.35385222242876,6.611325752798711,4,0,1394,4,0,1395]
[1571334232498423140,3142668458572908416,2754.95093,1597.49463,5808.99805,1557.229,1343.08252,1885.51184,10033,110.3550312075631,6.614581067536414,4,0,1394,4,0,1395]
[1571334240203225618,3142668458572908672,3963.50122,2937.73364,5757.13379,2789.34619,2427.09033,3258.89331,10033,110.34816726822646,6.616028998431876,4,0,1394,4,0,1395]
[1571334241521429127,3142668462870630400,2304.04443,1468.14722,3451.94678,9868.10254,9015.59668,11295.083,10033,110.35330020649282,6.619426194358742,4,0,1394,4,0,1395]
[1571334617013108786,3142669218784874880,1090.84717,1023.02863,1170.41589,1092.89331,1031.20068,1163.96082,10033,110.34458749125088,6.625368105315367,4,0,1394,4,0,1395]
[1571334748811802995,3142669489365064576,2318.44214,1515.86218,3815.42139,6616.94189,5699.78223,7359.13525,10033,110.3249960490956,6.644011404856983,4,0,1394,4,0,1395]
[1571334754269673585,3142669489365065088,946.929688,833.57489,1064.65405,881.839905,814.388733,955.050842,10033,110.31865405591772,6.644477785701485,4,0,1394,4,0,1395]
[1571334755640178624,3142669489365065216,3131.97974,1757.90942,8593.63281,1879.75244,1672.8783,2134.27563,10033,110.31669528670837,6.644562498785069,4,0,1394,4,0,1395]
[1571334782359890106,3142669562380635648,2680.84814,1778.73889,3768.63354,3113.93945,2680.20386,3582.09277,10033,110.3147631442155,6.651258043095826,4,0,1394,4,0,1395]
[1571336259245592912,3142672517319805568,5164.40186,2374.63818,9817.07617,3726.71143,3316.32178,4267.99268,11033,110.29865442244684,6.658875593863508,4,0,1394,4,0,1395]
[1571336266640103298,3142672517319805440,2850.16821,2272.96387,3683.41772,3041.24414,2571.71558,3686.0957,10033,110.30073533077284,6.664453436499119,4,0,1394,4,0,1395]
[1571336291042778691,3142672581741524608,1382.83496,674.439148,2334.82642,3767.2168,3263.65015,4155.59668,10033,110.29085151662242,6.665179014935671,4,0,1394,4,0,1395]
[1571336299699888605,3142672586039235456,2328.42773,2186.09033,2507.84814,2271.02466,2080.88062,2439.16357,10033,110.28605819546634,6.670475134966935,4,0,1394,4,0,1395]
[1571336397605791125,3142672787899961472,2953.77759,2103.28198,4222.23584,3707.69043,3150.3833,4467.98242,10033,110.28171510801116,6.680718609030954,4,0,1394,4,0,1395]
[1571336406017958943,3142672787899963264,2463.60962,1911.57837,3204.7605,1604.51843,1472.47217,1733.47266,10033,110.27554517148444,6.684925756291564,4,0,1394,4,0,1395]
[1571336842919145585,3142673685549243136,2413.80542,1616.91357,3490.43018,1032.05872,904.237915,1139.62329,10033,110.24413424526723,6.704917917706543,4,0,1394,4,0,1395]
[1571336850082665864,3142673685549241856,2829.38818,1594.20801,4347.5459,2124.80298,1859.60925,2413.06812,10033,110.242006985845,6.709546967376922,4,0,1394,4,0,1395]
[1571336944894764772,3142673891709292416,1372.27393,1277.24939,1459.19653,1444.6897,1335.21643,1567.02905,10033,110.2398485152794,6.714701249075738,4,0,1394,4,0,1395]
[1571336945007710041,3142673891707669376,4924.52393,3567.78516,6498.12354,null,null,null,10099,110.239671224282,6.715112237309042,4,0,1394,4,0,1395]
[1571336947270981591,3142673891709292160,861.231201,806.64447,927.985657,841.205994,793.503906,900.722595,10033,110.23865952855382,6.717691898980274,4,0,1394,4,0,1395]
[1571336955284416177,3142673887411611904,1384.36426,1264.89221,1504.35315,1364.99841,1234.95667,1503.65552,10033,110.2281000252744,6.720890550789474,4,0,1394,4,0,1395]
[1571342857315179166,3142685711459290624,586.548828,559.401917,622.515564,565.767212,537.403564,598.688904,10033,110.2157780430799,6.7374792851388525,4,0,1394,4,0,1395]
[1571343003519180460,3142685982039542016,3643.03491,2128.82227,7154.21289,6459.58545,5449.68408,7727.88672,10033,110.18565359767688,6.760150813741227,4,0,1394,4,0,1395]
[1571343028362410154,3142686055056675328,3943.69116,3342.22119,5483.86475,3296.21582,2887.13013,3856.42554,10033,110.17956340121908,6.763407520545604,4,0,1394,4,0,1395]
[1571343028425311048,3142686055055052800,2710.64014,1808.76587,4746.99316,2676.47339,2461.2666,3008.00439,10033,110.18008280773908,6.763838250231258,4,0,1394,4,0,1395]
[1571343438098045429,3142686879688772992,2180.87061,1262.34082,3625.1355,2195.26782,1106.63611,3717.14014,20033,110.1619441464252,6.779628236203376,4,0,1394,4,0,1395]
[1571343439460174015,3142686875392755456,5109.77979,3733.93945,6610.96582,4061.26196,3305.6731,5016.66211,10033,110.160788550611,6.781300464016336,4,0,1394,4,0,1395]
[1571343446420526059,3142686875392755712,2462.37622,1372.32886,4159.98438,2586.38647,2348.47681,2972.25293,10033,110.15368354050416,6.782103128159679,4,0,1394,4,0,1395]
[1571343446664954207,3142686879690395904,3298.03955,1763.41309,4746.21338,1940.86938,1665.40271,2157.55225,10033,110.155998436311,6.783802690153331,4,0,1394,4,0,1395]
[1571343447577015343,3142686875392759680,880.993286,772.438904,1003.13281,929.573547,839.710693,1026.21851,10033,110.15721080895077,6.785509196447161,4,0,1394,4,0,1395]
[1571343541576815663,3142687081551192832,3241.73633,2059.70288,5242.63184,1755.15308,1511.08948,1961.76111,10133,110.14750655067871,6.789457327847179,4,0,1394,4,0,1395]
[1571343551686406950,3142687085848826624,3573.02515,3081.31982,4171.44629,3144.95386,2825.88208,3581.47778,10033,110.13990254610384,6.794414241690063,4,0,1394,4,0,1395]
[1571343577336277495,3142687154567988480,2000.57361,1838.4187,2225.62354,1961.80847,1819.57031,2145.06519,10033,110.13515412562904,6.798686143937272,4,0,1394,4,0,1395]
[1571343584150905897,3142687154567988096,1692.04578,1629.64026,1757.16577,1707.24658,1646.78638,1759.59717,10033,110.13361267922872,6.802608861811074,4,0,1394,4,0,1395]
[1571343586023493232,3142687150270570112,966.008728,950.753052,984.085144,964.375122,944.736023,980.170471,10033,110.12939862308116,6.803534717201517,4,0,1394,4,0,1395]
[1571343587459153506,3142687150270686720,1489.07532,1133.85071,1966.50635,1370.09644,1213.84668,1588.06714,10033,110.13343226677476,6.807891001627734,4,0,1394,4,0,1395]
[1571345054814783538,3142690109505488000,2970.79858,2624.67358,3443.18457,2780.38525,2449.19556,3130.27173,10033,110.124235931738,6.808272442685985,4,0,1394,4,0,1395]
[1571345064857259014,3142690105208193664,2291.73926,1459.57947,3296.02832,3317.68311,2953.82324,3664.31274,10033,110.12192130810016,6.816638869153158,4,0,1394,4,0,1395]
[1571345097197135930,3142690173927677568,3712.90381,2493.58716,5012.59521,3477.56812,2991.63745,4012.33301,10033,110.11217128949112,6.823373850776541,4,0,1394,4,0,1395]
[1571345193286926182,3142690380086112000,1285.45435,809.321655,2042.51489,954.396423,799.425354,1138.03442,10033,110.10539926647408,6.828978170765334,4,0,1394,4,0,1395]
[1571345193752114628,3142690380091041408,1401.01965,953.260376,2039.87561,4515.19238,3859.66406,5330.47998,10033,110.10677639522872,6.8312313167852015,4,0,1394,4,0,1395]
[1571345194174725538,3142690384383392256,3087.16211,2398.52124,4272.39746,2220.51538,2046.10303,2476.22559,10033,110.10551712966296,6.8319028092083895,4,0,1394,4,0,1395]
[1571345194207677602,3142690384383392768,659.832153,620.324646,695.45343,633.269165,600.083862,666.193237,10033,110.10450731821884,6.831543907036244,4,0,1394,4,0,1395]
[1571345198945537508,3142690384383394816,1899.20837,1399.79004,2770.29932,2290.59326,2003.98291,2570.67578,10033,110.10019658185142,6.830169912040938,4,0,1394,4,0,1395]
[1571345202377777858,3142690380086120320,1754.1864,1048.47241,2580.73413,2051.56714,1765.40991,2332.3623,10033,110.10087525365032,6.8363148927308925,4,0,1394,4,0,1395]
[1571345228481028493,3142690448805602048,4019.35913,2423.74463,5837.17236,4191.10791,3603.4458,5152.91357,10033,110.09409676520605,6.8409373223108805,4,0,1394,4,0,1395]
[1571345612074948782,3142691209017113984,1767.10889,1641.29578,1946.9856,1739.20667,1597.50269,1901.98376,10033,110.0802949592221,6.850267012167179,4,0,1394,4,0,1395]
[1571345612889304818,3142691209017113344,1121.42358,1071.50049,1164.86731,1111.29663,1072.08386,1155.30811,10033,110.07996482062676,6.852747573011148,4,0,1394,4,0,1395]
[1571345614887772653,3142691209017114368,5465.20117,4126.43945,7536.03223,11545.3926,9156.87109,14353.1055,10022,110.07510710944582,6.854274836547781,4,0,1394,4,0,1395]
[1571345640255365681,3142691273439340800,3170.92456,1954.4917,5569.21924,2931.39233,2579.04028,3273.29858,10033,110.07307701435502,6.858447146490849,4,0,1394,4,0,1395]
[1571345640496173892,3142691277736590848,2626.7417,2127.99854,3451.04639,2523.82788,2178.85742,2954.57764,10033,110.07089045051268,6.8581640056091295,4,0,1394,4,0,1395]
[1571345645634436600,3142691273439341696,3427.16602,2448.57666,5112.80322,4460.94482,3880.68726,5185.32959,10033,110.06804229648915,6.858659336363318,4,0,1394,4,0,1395]
[1571345648910196401,3142691273439347200,1493.44751,1164.88611,2417.43628,973.794495,881.247314,1095.55969,10033,110.0680552643563,6.863653148665295,4,0,1394,4,0,1395]
[1571345740865196644,3142691479597779328,2357.42725,1822.18188,3264.15332,2120.479,1888.59607,2373.33911,10033,110.06099675377386,6.865721324179403,4,0,1394,4,0,1395]
[1571345741915921259,3142691479597781376,3418.84546,1826.45386,5164.26074,5652.12109,5016.18604,6522.59326,10033,110.06338763533324,6.867660453440227,4,0,1394,4,0,1395]
[1571345750022716155,3142691479597784320,2698.31909,1541.74072,4838.86719,2337.47021,2105.73218,2532.67603,10033,110.05735101164794,6.870123027544539,4,0,1394,4,0,1395]
[1571345751725661438,3142691479597786368,1446.81287,979.643372,2614.29761,1113.17029,968.03125,1283.77771,10033,110.05583694402031,6.872045858892075,4,0,1394,4,0,1395]
[1571345776317737041,3142691548317266816,1158.94446,819.91626,1570.82495,683.847839,603.790466,770.29071,10033,110.04704857963806,6.873400080736283,4,0,1394,4,0,1395]
[1571345784431247892,3142691548317274624,1100.36157,859.624146,1391.49695,925.877319,813.250488,1054.26648,10033,110.04693662430574,6.879768931772362,4,0,1394,4,0,1395]
[1571345785127952293,3142691548317274752,2346.40527,1754.10925,3345.81445,2635.83325,2314.94971,2990.66357,10033,110.04219992212852,6.879669889582124,4,0,1394,4,0,1395]
[1571369242209713020,3142738488017109120,1943.74426,1435.32141,2691.34277,1783.46545,1607.58081,1967.52734,10033,110.04102382997338,6.882250131662768,4,0,1394,4,0,1395]
[1571369244134126311,3142738483719890432,1762.61328,1402.79785,2427.96631,1929.9292,1732.73035,2151.90259,10033,110.03692591262153,6.883898139865862,4,0,1394,4,0,1395]
[1571369251497671162,3142738488017898880,1187.78979,1083.26343,1318.96765,1164.93286,1086.47961,1256.87036,10033,110.0334282381318,6.889000882045281,4,0,1394,4,0,1395]
[1571369276628503293,3142738556736585984,1346.01501,1237.4436,1459.95056,1305.04712,1230.38416,1416.81946,10033,110.02887685762325,6.891541982840724,4,0,1394,4,0,1395]
[1571369276706273032,3142738552441041024,2791.39868,2129.36792,3959.70239,2239.66211,1967.26465,2457.74365,10033,110.02973090690342,6.892183326880175,4,0,1394,4,0,1395]
[1571369285064303354,3142738552439382784,3210.73706,1962.2251,4850.62451,2141.19385,1802.17444,2431.57031,10033,110.0226082757373,6.89616745643419,4,0,1394,4,0,1395]
[1571369380713500711,3142738762892766208,1780.62634,923.831238,3230.17676,1844.80029,1575.42114,2136.48291,20033,110.02208396876972,6.903265152388085,4,0,1394,4,0,1395]
[1571369388787541855,3142738762895015552,1464.05518,1415.79199,1520.66931,1461.09375,1413.79053,1527.95569,10033,110.01246403393246,6.907086646614828,4,0,1394,4,0,1395]
[1571369390984647979,3142738762892773504,2289.75269,1268.5874,4042.76025,6329.48193,5646.50439,7542.57666,20033,110.0080006610274,6.909130402148418,4,0,1394,4,0,1395]
[1571369414209729581,3142738827317308672,4485.66113,3350.53516,6082.3291,2991.39673,2593.65674,3612.64868,10033,110.00463610846109,6.90984023568736,4,0,1394,4,0,1395]
[1571369415029824735,3142738827317313664,2593.41895,2193.49438,3359.14917,3228.90625,2855.31958,3666.42383,10033,110.0106152992366,6.912416994676972,4,0,1394,4,0,1395]
[1571369415271278614,3142738827317312128,2956.43579,1973.41565,4678.95654,13594.0986,12275.2373,15287.3037,10033,110.00735111129516,6.911908768200766,4,0,1394,4,0,1395]
[1571369416068723046,3142738831614493312,3305.85986,2785.15747,4312.9458,2588.93823,2251.60205,3081.21655,10033,110.0031977680826,6.912683436979735,4,0,1394,4,0,1395]
[1571369416447780159,3142738831612251264,3330.55542,2206.95142,4674.18359,3374.21655,2971.76025,3831.78003,10033,110.002465104886,6.912864521689633,4,0,1394,4,0,1395]
[1571369422924570273,3142738831615497728,3215.74609,2035.82385,4429.36035,9024.06738,7760.09277,10833.6543,10033,109.99886462393732,6.914995002973656,4,0,1394,4,0,1395]
[1571369426097851986,3142738827317324288,3340.54883,2776.60547,4273.67676,2547.8667,2083.95215,5484.26953,10133,110.00039531102252,6.920063483521305,4,0,1394,4,0,1395]
[1571369793529274325,3142739583231571328,2109.71973,1399.80078,3497.29346,5564.10107,4718.33594,6435.77246,10033,109.99766590125869,6.922812885616744,4,0,1394,4,0,1395]
[1571369801040595529,3142739583231574016,3078.15796,1443.27405,4748.47168,8999.09375,8030.78516,10252.6182,10033,109.98998534006726,6.925381875915568,4,0,1394,4,0,1395]
[1571369802581874926,3142739583231577216,475.88678,458.196716,495.189941,477.555481,459.933807,498.685394,10033,109.98692262694168,6.926468785436467,4,0,1394,4,0,1395]
[1571369803502006318,3142739583231579264,1082.91833,763.262573,1647.953,916.388794,803.934998,1037.89856,10033,109.9901386284138,6.927827696750639,4,0,1394,4,0,1395]
[1571369827816607786,3142739656245965568,2495.14844,1256.25464,5264.58447,8936.7041,7549.72559,10515.5449,20033,109.98586296820356,6.932400775205631,4,0,1394,4,0,1395]
[1571369837271480088,3142739651951070208,3118.21826,2069.93384,4709.58691,5028.63721,4399.49072,6070.18945,10033,109.97517505489569,6.935840934521799,4,0,1394,4,0,1395]
[1571369837546385327,3142739656245969920,1676.94531,1037.38196,2723.24658,2877.39795,2507.65796,3178.8606,10033,109.97609932941342,6.937114646799218,4,0,1394,4,0,1395]
[1571369838297634128,3142739651951074944,3526.0874,2719.03955,4663.26514,3011.49658,2459.92822,4274.23975,10033,109.97983901781092,6.939486904060312,4,0,1394,4,0,1395]
[1571369938252233845,3142739862406644224,4129.72705,2261.19263,6962.37256,5327.03467,4558.92725,6194.12744,10033,109.96714801292217,6.943071048978371,4,0,1394,4,0,1395]
[1571369963501857407,3142739926828992384,2775.28833,2191.85449,4254.48193,2699.10278,2381.94897,3004.8894,10033,109.96317940099604,6.9469829482137655,4,0,1394,4,0,1395]
[1571369964149519259,3142739926828995072,4558.57031,3475.18628,6240.85791,4283.03027,3607.85986,4979.43799,10033,109.96015137498505,6.948628128025439,4,0,1394,4,0,1395]
[1571369972112872432,3142739931123878912,1074.17236,592.310791,1750.30139,6012.53027,5343.75391,6717.19678,20033,109.95684209449033,6.951587461281423,4,0,1394,4,0,1395]
[1571371452832281633,3142742881766516224,3984.70483,2891.7959,5417.6377,4709.08447,4006.75073,5775.10645,10033,109.94518759080384,6.965407478755828,4,0,1394,4,0,1395]
[1571371475549609600,3142742950485993728,1875.79761,1155.18152,2743.10645,1028.92761,881.345398,1192.24792,10033,109.94147633532992,6.9663423684225885,4,0,1394,4,0,1395]
[1571371475858243160,3142742950485994752,6806.85986,4534.67188,10340.542,4348.35156,3589.97949,6286.29883,10033,109.93934819262162,6.966751120670111,4,0,1394,4,0,1395]
[1571371476345986806,3142742950485995136,1556.17566,1034.77124,2326.20898,1824.07373,1634.7511,2073.90063,10033,109.9432258708496,6.967618979667972,4,0,1394,4,0,1395]
[1571371485000679038,3142742954783095168,4764.02783,3708.12842,6435.36426,4032.5105,3350.33398,4772.96338,10033,109.93824288084228,6.97283435557266,4,0,1394,4,0,1395]
[1571371486378983231,3142742950486005760,3558.48535,2539.62744,5797.45898,3452.15308,2987.90332,3953.3999,10033,109.93396286432974,6.97442224333037,4,0,1394,4,0,1395]
[1571371589007934153,3142743160941524992,3312.31836,2285.95068,4581.78711,4206.55566,3707.28857,4917.3833,10033,109.92650485326376,6.985096480967032,4,0,1394,4,0,1395]
[1571371591161117751,3142743160941524864,1821.17615,1750.87061,1881.36877,1817.77649,1759.23181,1872.88892,10033,109.92423193342223,6.987475821675325,4,0,1394,4,0,1395]
[1571371616658822034,3142743229661001984,2402.646,2236.43799,2697.53735,2429.15015,2267.02783,2575.9021,10033,109.91730582006828,6.990882107282836,4,0,1394,4,0,1395]
[1571371621726346263,3142743225363936128,2283.3335,1545.67554,3900.99731,1178.26843,1020.5174,1281.97363,10033,109.91332641873451,6.990562929967799,4,0,1394,4,0,1395]
[1571371622527106818,3142743225363937152,2896.97852,1810.25366,4370.79492,4364.06885,3874.20312,4820.71045,10033,109.91448990075696,6.991807958374822,4,0,1394,4,0,1395]
[1571371991064150778,3142743981278188416,2731.04224,1720.17224,4497.10205,2076.93018,1816.96875,2312.65698,10033,109.90832999388384,6.995097968199153,4,0,1394,4,0,1395]
[1571371994816359990,3142743981278196864,2116.46606,1349.26428,3814.37036,2483.73584,2235.31323,2730.71094,10033,109.90688730947146,7.000812974960708,4,0,1394,4,0,1395]
[1571372002708197437,3142743981278202368,1204.13953,960.83667,1453.13037,1215.15625,1097.13684,1325.26477,10033,109.90174958499864,7.004257357641446,4,0,1394,4,0,1395]
[1571372025014162482,3142744054294725376,2690.17822,2352.6814,2941.26514,2450.58423,2219.81421,2732.67065,10033,109.89628038748464,7.002699539532758,4,0,1394,4,0,1395]
[1571372025325608034,3142744049997679360,6366.73193,3899.26123,9370.80078,4911.53906,4157.05127,5976.30713,10033,109.89749043474325,7.004179369317567,4,0,1394,4,0,1395]
[1571372025775379461,3142744054292481536,2691.93823,1704.05029,3722.34302,4482.77148,4026.93384,5053.42676,20033,109.89478943426391,7.005130533112944,4,0,1394,4,0,1395]
[1571372029127611404,3142744054292474240,3114.58521,1938.24536,4760.82812,5328.95068,4677.46289,6109.89111,10033,109.89648428165992,7.010250571858652,4,0,1394,4,0,1395]
[1571372035822313213,3142744049997689984,2783.12305,1727.94226,4057.72559,4203.81201,3698.72437,4878.1499,10033,109.88890577012914,7.010310860318886,4,0,1394,4,0,1395]
[1571372128130594522,3142744256156122624,2424.96362,1589.15308,3795.73096,2898.88232,1604.19202,4501.13428,20033,109.88518022594512,7.012358906924544,4,0,1394,4,0,1395]
[1571372139170204494,3142744256156140032,997.724182,688.178833,1915.65466,1132.52515,923.0625,1327.08484,10033,109.87931879667994,7.020901827652786,4,0,1394,4,0,1395]
[1571372163006188326,3142744324875619072,594.507385,529.55896,679.078125,509.587646,459.44046,546.83374,10033,109.87310589804878,7.022929222092018,4,0,1394,4,0,1395]
[1571372163486387002,3142744324875622400,2310.02295,1437.9873,4199.25879,4149.21826,3663.33838,4677.2334,10033,109.87370673181596,7.025039955907192,4,0,1394,4,0,1395]
[1571372173885039371,3142744329172631936,3808.54443,2763.11816,5126.61914,5633.40381,4826.90137,6892.11719,10033,109.86385509043018,7.030400391147362,4,0,1394,4,0,1395]
[1571378039066918012,3142756075906160512,3585.64722,2467.86157,5004.86133,4357.70508,3725.13062,5124.979,10033,109.86574948300782,7.033381463500268,4,0,1394,4,0,1395]
[1571378041117378279,3142756075906167552,1581.93689,1471.66211,1696.98669,1559.73267,1454.33484,1672.63452,10033,109.8602890801354,7.036555505818905,4,0,1394,4,0,1395]
[1571378041750633950,3142756075907614208,3566.19922,2605.13989,4947.52051,3406.63281,2971.2793,4056.44775,10033,109.86171650092406,7.036851487013562,4,0,1394,4,0,1395]
[1571378081559419803,3142756148922630016,3665.06079,2995.22852,4459.46924,3688.89771,2764.69238,4421.71045,10033,109.84603142678516,7.047030640353518,4,0,1394,4,0,1395]
[1571378175476677973,3142756355078815872,2146.24146,1218.31641,4548.96387,8756.65137,7613.83252,9927.13184,20033,109.84243775286168,7.050220415750642,4,0,1394,4,0,1395]
[1571378176327063479,3142756350784104064,1151.31946,919.910889,1478.49133,1033.18542,911.632629,1161.98364,10033,109.8420135171457,7.053078026057718,4,0,1394,4,0,1395]
[1571378178973881592,3142756350784114048,1983.50439,1405.19885,2973.76465,1343.146,1213.06201,1526.83386,10033,109.84352663285767,7.056168667431938,4,0,1394,4,0,1395]
[1571378179403252199,3142756355079893120,3202.38843,1891.44092,5159.14111,3735.51587,3292.44263,4240.03564,10033,109.83986139341806,7.056924394693684,4,0,1394,4,0,1395]
[1571378184450425806,3142756350784115584,2783.43506,2050.40845,3848.06714,3717.20947,3162.948,4676.99316,10033,109.836555606706,7.056760186231251,4,0,1394,4,0,1395]
[1571378184911024363,3142756355078812928,3376.24829,2129.60034,4389.9292,8852.99219,7911.00928,10658.6885,10033,109.83655526100614,7.057721658876709,4,0,1394,4,0,1395]
[1571378185313590962,3142756350784114560,2924.53247,2012.14136,4613.76953,4605.32373,3953.74658,5311.42139,10033,109.83858675134236,7.058281989907754,4,0,1394,4,0,1395]
[1571378186516937250,3142756350784115456,2368.26099,2221.67651,2574.59595,2335.0188,2181.29004,2507.16943,10033,109.83502771214036,7.058714768539418,4,0,1394,4,0,1395]
[1571378221157299192,3142756419503607680,2388.84595,1719.65515,3339.82861,2450.71484,2093.49951,2750.99512,10033,109.8214922327955,7.068460626628934,4,0,1394,4,0,1395]
[1571378221169138913,3142756419503606400,1908.80518,1163.78662,3760.09253,1767.01868,1496.30188,2009.69666,10033,109.8199311138182,7.067650495389338,4,0,1394,4,0,1395]
[1571378598882286699,3142757179714780416,2166.50928,1832.75134,2597.96582,2059.46216,1829.28186,2339.94238,10033,109.81147717525998,7.077175561137006,4,0,1394,4,0,1395]
[1571378599620433955,3142757179714779264,4410.42773,3628.0061,5966.76758,3864.69507,3248.57471,4604.94434,10033,109.81420996495277,7.078338006604589,4,0,1394,4,0,1395]
[1571378625088653738,3142757248432011264,3496.552,2250.7688,5322.28271,3863.81592,3549.91162,4308.13574,10033,109.80630858842338,7.082758459983805,4,0,1394,4,0,1395]
[1571378633305026407,3142757244137366656,5316.7085,4055.79248,7329.88818,4710.79199,3891.41577,6150.46533,10033,109.80177869252783,7.087428421939746,4,0,1394,4,0,1395]
[1571378726217974948,3142757450295803648,1820.15735,1119.14331,2994.65015,3709.74634,3358.89746,4072.53589,10033,109.79749381099838,7.091291898266868,4,0,1394,4,0,1395]
[1571378727411456921,3142757450295803136,1876.90088,1589.9751,2214.51074,1978.81323,1751.06421,2267.35645,10033,109.7950052161995,7.090527998389228,4,0,1394,4,0,1395]
[1571378760100356454,3142757519015294208,606.832703,561.20343,669.919861,642.360718,592.847046,692.415588,10033,109.78508585317698,7.098159926493525,4,0,1394,4,0,1395]
[1571378760667927476,3142757519015298048,3287.33911,1890.28174,6626.43164,3656.41748,3195.32129,4278.62109,10033,109.7901905380454,7.099602116124046,4,0,1394,4,0,1395]
[1571378762271086920,3142757519015300096,1653.12292,869.690918,2641.82056,5230.47656,4620.25928,5811.70459,20033,109.7829267968325,7.1006214005011525,4,0,1394,4,0,1395]
[1571378762580518974,3142757523312163456,1335.70398,1276.81567,1397.97961,1318.51135,1250.15869,1383.33118,10033,109.7843625529464,7.1022448450870135,4,0,1394,4,0,1395]
[1571380237155472288,3142760473952813056,2828.55054,1438.86377,4544.19727,5815.12744,5197.0791,6818.78027,10033,109.77413965043831,7.106796761914493,4,0,1394,4,0,1395]
[1571380237922022678,3142760478249663616,2462.55493,1976.88525,3122.83472,2573.49341,2257.1499,3060.84668,10033,109.77477281750424,7.108793648687557,4,0,1394,4,0,1395]
[1571380249706629986,3142760473952838400,1041.85681,635.681763,1707.0498,781.559448,663.270142,898.329224,10033,109.77036708805514,7.118606048551471,4,0,1394,4,0,1395]
[1571380281690637455,3142760542672332800,3967.09961,2916.63452,5892.07031,3185.12378,2733.41724,3991.39038,10033,109.75993238189452,7.124284842434784,4,0,1394,4,0,1395]
[1571380283230212816,3142760542672976384,2232.021,1519.88977,3630.57983,2146.55591,1885.73621,2387.26758,10033,109.7596343174935,7.125500080674503,4,0,1394,4,0,1395]
[1571380383424360777,3142760753127570304,1906.54236,1297.19543,3688.52734,3922.57568,3295.08594,4652.28174,10033,109.74896747616916,7.131194373381122,4,0,1394,4,0,1395]
[1571380420071000770,3142760817550278784,2539.56641,1713.65405,3780.75732,2953.80664,2604.72925,3350.93579,10033,109.73343672434268,7.142559480532594,4,0,1394,4,0,1395]
[1571380787415616397,3142761573464536448,2200.31445,1993.98157,2477.45093,2208.78125,1987.54419,2495.11938,10033,109.72933914095962,7.145258743293961,4,0,1394,4,0,1395]
[1571380789090248432,3142761577757848704,2929.60742,1516.92163,4512.73975,2216.74219,1976.71863,2514.69946,10033,109.72856596111896,7.146970087545541,4,0,1394,4,0,1395]
[1571380789318704466,3142761577760846848,1478.33423,1137.25403,2058.41968,2364.99463,2078.60889,2668.7373,10033,109.72907110100812,7.147797650018563,4,0,1394,4,0,1395]
[1571380797100561437,3142761577760846720,1586.30566,1513.34509,1679.06848,1619.65955,1536.33276,1683.24023,10033,109.72629324116122,7.152355580115959,4,0,1394,4,0,1395]
[1571380831648695364,3142761646480323328,5994.91797,4785.52783,7495.53955,4630.88037,3863.0354,5650.65479,10033,109.71897124170404,7.163071440631567,4,0,1394,4,0,1395]
[1571380833634141069,3142761642184050816,1428.79321,757.794067,2150.16162,552.09314,482.596832,628.905945,10033,109.71279799345236,7.164641151916959,4,0,1394,4,0,1395]
[1571380959233921788,3142761917061979904,2520.02148,1385.48083,3670.12891,1599.67346,1399.53015,1797.58313,10033,109.69678443514503,7.173907044786135,4,0,1394,4,0,1395]
[1571380967544952026,3142761917061989504,3652.70898,2938.31934,4558.65088,3303.99829,2942.96338,3917.11865,10033,109.69427804479926,7.17838704071853,4,0,1394,4,0,1395]
[1576259870201605449,3152519739162429312,2591.76221,1500.62024,4329.8042,1551.08643,1340.61023,1749.12805,10033,106.87476049243992,4.782359748241996,4,0,1394,4,0,1400]
[1576259870929400926,3152519739160381824,4235.74854,2623.42456,5957.1499,4752.82227,4179.50293,5544.00439,10033,106.87929514556552,4.784042801756175,4,0,1394,4,0,1400]
[1576259871367235288,3152519739160381952,1330.55872,1232.85632,1452.21216,1130.84375,1085.57178,1172.25842,10033,106.875173160329,4.7848027858884485,4,0,1394,4,0,1400]
[1576259876889609547,3152519743457426432,3011.40771,1336.61523,5762.74316,4324.72949,3919.71777,4734.50195,20033,106.87762239672044,4.79048646073394,4,0,1394,4,0,1400]
[1576259887950752903,3152519777819121792,3547.28613,3180.64673,4026.40869,3271.2522,2975.823,3626.33032,10033,106.88942437705671,4.793078480116278,4,0,1394,4,0,1400]
[1576259890425561622,3152519773520120832,3699.27246,2297.79785,5396.82129,3077.97241,2689.51318,3507.56299,10033,106.88615708404508,4.796460702858227,4,0,1394,4,0,1400]
[1576259893347733868,3152519777817150080,3880.40991,2776.63257,5739.4751,5033.57227,4565.49316,5644.00488,10033,106.887795752418,4.797507710211368,4,0,1394,4,0,1400]
[1576259893552448876,3152519777819119872,3362.30078,1834.17688,5052.66846,4031.44727,3617.25854,4581.90234,20033,106.89070064575814,4.79873921123636,4,0,1394,4,0,1400]
[1576259893753486871,3152519773520121088,2458.8584,1813.56531,3732.98462,2872.4812,2560.47681,3248.1521,10033,106.88745002848846,4.798224527220978,4,0,1394,4,0,1400]
[1576259939784021091,3152519876599337856,4441.72217,3028.58472,7138.68848,2889.08691,2556.15771,3285.80688,10033,106.90027478884971,4.803183965542639,4,0,1394,4,0,1400]
[1576259939907344356,3152519880898330624,4934.51758,3541.3772,6760.39746,1894.95789,1721.83594,2093.8772,10033,106.90114336467268,4.804621721837696,4,0,1394,4,0,1400]
[1576259944781188025,3152519880896432512,3114.67725,1694.79309,4814.25732,2496.28125,2141.91895,2964.91699,20033,106.89963002459518,4.806517798893759,4,0,1394,4,0,1400]
[1576259944877923029,3152519876599338240,4274.82666,2646.42651,6998.01367,3073.55396,2730.94971,3456.64478,10033,106.898948711075,4.806594627632935,4,0,1394,4,0,1400]
[1576259958292722840,3152519910959077504,3243.85278,1763.91968,5090.32031,5116.58496,4605.35449,5750.29053,10033,106.90440988083236,4.813314640604972,4,0,1394,4,0,1400]
[1576259960380420088,3152519910959078016,3095.84253,2250.08252,4307.84131,3043.79492,2663.69604,3449.29224,10033,106.91274922045442,4.814850929728387,4,0,1394,4,0,1400]
[1576259964064465671,3152519915258059136,3308.56567,2020.10791,4667.23584,4955.021,4388.76221,5612.66455,10033,106.91322696396792,4.822096754585462,4,0,1394,4,0,1400]
[1576260148082375068,3152520293215178368,3269.25293,2393.46338,4754.62158,2139.94971,1941.64331,2431.1958,10033,106.91965175639838,4.824182461507847,4,0,1394,4,0,1400]
[1576260149086148976,3152520293215177472,863.914917,845.639282,881.410522,878.659302,858.893799,898.421814,10033,106.92571994178437,4.824461249409652,4,0,1394,4,0,1400]
[1576260151001360333,3152520288916204032,3912.83789,2626.67871,6244.59961,3996.19019,3539.93359,4557.66162,10033,106.92196825820696,4.825586843013696,4,0,1394,4,0,1400]
[1576260162506859524,3152520323275944704,2251.22681,1473.47778,3591.88428,5381.52295,4646.01855,6218.39453,10033,106.92999348150144,4.83029910787173,4,0,1394,4,0,1400]
[1576260166829998999,3152520327574910848,3750.62207,3360.04004,4225.42676,3648.60083,3284.61914,4074.30981,10033,106.93628289103188,4.835029768455542,4,0,1394,4,0,1400]
[1576260167175291889,3152520327572878080,3628.19824,1830.58044,5657.97461,6202.0,5579.03809,7026.49072,10033,106.93727025656754,4.8350121289955705,4,0,1394,4,0,1400]
[1576260167372904501,3152520327574908928,2285.33911,2174.24512,2358.26587,2277.80225,2176.67432,2396.03564,10033,106.9406634353108,4.836496358210679,4,0,1394,4,0,1400]
[1576260167622128444,3152520327572876800,3837.2063,2417.52759,11825.4961,2284.36182,2045.27185,2504.2478,11033,106.93733452985586,4.836135324614114,4,0,1394,4,0,1400]
[1576260169049993816,3152520323275946752,4472.44336,3155.01514,6317.25146,2391.70654,2123.35474,2798.16577,10033,106.9324095063913,4.837624052146195,4,0,1394,4,0,1400]
[1576260216395602378,3152520426359538432,2798.57593,1911.81433,4183.63379,3888.09692,3377.78003,4430.46289,10033,106.93830392142814,4.843224691620742,4,0,1394,4,0,1400]
[1576260218162323114,3152520430654121856,420.267761,417.248535,423.213531,421.197449,418.542755,423.442505,10033,106.94467585374016,4.843208397460068,4,0,1394,4,0,1400]
[1576260218362927126,3152520426355166080,5438.14795,4024.23145,7404.49023,4270.55811,3063.64844,5665.4707,10033,106.94746565184738,4.844374337318175,4,0,1394,4,0,1400]
[1576260219535632155,3152520430652073472,2417.84424,1644.31714,3402.29126,1280.10742,1134.11304,1422.23926,10033,106.9484684950956,4.846880893032562,4,0,1394,4,0,1400]
[1576260231117177323,3152520465014522368,3899.80273,2900.94092,5301.76416,2368.21655,2135.95898,2606.2373,10033,106.95112195603002,4.848564846700113,4,0,1394,4,0,1400]
[1576260232546971051,3152520465013857280,3933.81006,3677.26221,4237.55859,4079.85864,3788.09961,4471.38965,10033,106.94862679644034,4.848555121185114,4,0,1394,4,0,1400]
[1576260236530396737,3152520465011794688,3198.64746,2231.823,4839.13379,1994.92419,1697.22095,2260.81348,20033,106.95879699377544,4.8561770949138685,4,0,1394,4,0,1400]
[1576260237768819973,3152520465013854080,2085.75562,1979.42627,2218.24658,2083.76221,1936.49426,2196.03833,10033,106.95425824226746,4.856279525986047,4,0,1394,4,0,1400]
[1576260237875396372,3152520460714911616,5800.86426,3231.78271,8726.40625,4139.26855,3650.88989,4797.75781,10033,106.95727992970058,4.855177226835692,4,0,1394,4,0,1400]
[1576260238043637130,3152520465011797376,4066.77808,2470.04614,6313.23193,3998.64331,3527.79395,4365.86084,20033,106.95625795729376,4.856092761403933,4,0,1394,4,0,1400]
[1576260971321912063,3152521942480537728,2335.28857,1201.77612,4308.90674,3447.82739,3074.49365,3952.27954,20033,106.9608748936125,4.858479555629828,4,0,1394,4,0,1400]
[1576260972216015884,3152521938183664384,3921.10938,2655.0166,5315.92188,7859.60498,6602.229,9077.91016,10033,106.95913018502064,4.860891780011281,4,0,1394,4,0,1400]
[1576260972530944768,3152521942482600704,1331.3562,1292.29102,1377.8064,1316.03809,1271.08069,1355.93958,10033,106.96327419628886,4.861261628998983,4,0,1394,4,0,1400]
[1576260973437800136,3152521938183664256,2898.25464,2191.64844,3934.07788,2406.45703,2156.44897,2683.94019,10033,106.96845740348412,4.860432378943843,4,0,1394,4,0,1400]
[1576260973730320078,3152521942482598528,1714.38831,1050.27478,2763.08374,1612.38354,1434.89917,1861.31714,10033,106.97029207260076,4.861684711785629,4,0,1394,4,0,1400]
[1576260975945592354,3152521938188349440,4296.18994,2386.08228,7220.21729,3003.27319,2682.38379,3348.16895,10033,106.96614508405573,4.86406446592555,4,0,1394,4,0,1400]
[1576260976150666998,3152521938183667072,2216.22705,1875.81726,2576.58936,1694.94592,1589.6499,1811.26526,10033,106.96502975504232,4.864203134503644,4,0,1394,4,0,1400]
[1576260987771818732,3152521972543409536,476.399261,438.622589,513.722168,473.534882,438.707458,515.566284,10033,106.97780737508089,4.869124763129527,4,0,1394,4,0,1400]
[1576260988726075033,3152521972543408640,2321.75098,1315.27515,3689.42114,2742.58032,2477.18555,3053.79126,10033,106.97239995285682,4.868488898379049,4,0,1394,4,0,1400]
[1576260990369768653,3152521972543411712,3453.09985,2276.57153,4694.83691,3600.44751,3129.8374,4114.28711,10033,106.9746789659246,4.872260664823555,4,0,1394,4,0,1400]
[1576260993489761115,3152521972543413376,2113.35181,1297.07434,3849.63965,3913.75952,3509.77856,4348.35156,10033,106.97505796774703,4.874266551769447,4,0,1394,4,0,1400]
[1576261045917931193,3152522075622636672,2426.54639,1460.12524,4191.91553,3824.08569,3369.78198,4265.03955,10033,106.98897833402285,4.885112559556345,4,0,1394,4,0,1400]
[1576261055338996669,3152522109982375680,4567.09814,2840.93628,7250.42969,3404.05542,3035.01025,3860.3396,10133,106.99791430129022,4.885239543353028,4,0,1394,4,0,1400]
[1576261056490408169,3152522109984394880,497.162079,445.03299,560.273193,451.017731,419.757568,496.34314,10033,106.99974109112276,4.887794363512486,4,0,1394,4,0,1400]
[1576261060577943670,3152522109982380160,2741.6875,1841.91516,4347.81543,2382.61182,2090.44165,2668.76074,10033,107.00448173140488,4.891708291701648,4,0,1394,4,0,1400]
[1576261061764963280,3152522114281275776,4524.07617,3437.93506,5920.04443,3630.8667,3051.53149,4543.81494,10033,107.00001537920876,4.892307057673466,4,0,1394,4,0,1400]
[1576261244302968290,3152522492236286208,4489.80859,2834.76221,7294.33203,4563.02295,4073.30347,5093.60107,10033,107.00816986725486,4.894677910410288,4,0,1394,4,0,1400]
[1576261250490836699,3152522492239072384,3432.34814,2447.31079,5291.9458,3702.02124,3251.68188,4258.23193,10033,107.01005069730812,4.9004410467590445,4,0,1394,4,0,1400]
[1576261252156854226,3152522487939510016,2738.48901,1507.646,5098.44434,3492.73779,3054.04175,3989.08032,10033,107.01032307782052,4.903684561562977,4,0,1394,4,0,1400]
[1576261252313795613,3152522487939512192,1826.84985,1685.51501,1966.93774,1810.10144,1706.53308,1920.05396,10033,107.01276941106048,4.904723369035725,4,0,1394,4,0,1400]
[1576261261520091267,3152522522299249408,4275.51758,2701.02148,6569.1167,3922.64941,3415.0564,4507.66943,10033,107.0196428117656,4.904081430960241,4,0,1394,4,0,1400]
[1576261262953593662,3152522526596006400,4163.99707,2471.47119,5649.28711,7072.70605,6171.25977,7922.53418,10033,107.01830224311502,4.906798579594487,4,0,1394,4,0,1400]
[1576261264507947530,3152522522299252480,2070.57544,1450.97302,3303.06445,4643.39844,4143.29541,5143.02051,10033,107.01718497908544,4.907317716212632,4,0,1394,4,0,1400]
[1576261265902020618,3152522526598125312,634.180054,599.152161,679.311707,631.45105,599.51886,666.270569,10033,107.02416546540768,4.909103536953911,4,0,1394,4,0,1400]
[1576261266502487531,3152522526596000256,1257.15369,710.572632,2119.82642,2826.10352,2483.64502,3141.92334,10033,107.02341287784104,4.910776564111636,4,0,1394,4,0,1400]
[1576261267197242798,3152522526598125056,2629.36548,2330.92261,2921.14575,2440.38257,2204.70654,2706.75513,10033,107.02415790115202,4.911054851900456,4,0,1394,4,0,1400]
[1576261268042683076,3152522526596001664,3753.93579,2328.13159,5959.08838,5463.86475,4909.51123,6425.73779,10033,107.02087350504036,4.91133374256158,4,0,1394,4,0,1400]
[1576261268476713649,3152522526598125184,3105.03735,1567.66272,5024.90723,4012.76538,3511.58032,4597.8374,10033,107.02123478641454,4.912140338307816,4,0,1394,4,0,1400]
[1576261269139644033,3152522526595996160,1504.44263,998.813782,2336.41284,2577.00171,2267.24585,3002.10083,10033,107.02489602082836,4.913778172870654,4,0,1394,4,0,1400]
[1576261314559264877,3152522625380479872,879.124939,615.576538,1315.94385,1402.63611,1105.08679,1635.11731,10033,107.0303297690685,4.916887663835648,4,0,1394,4,0,1400]
[1576261320279141437,3152522629675198464,3404.31909,2148.22559,5555.75146,4872.44141,4239.20801,5404.2373,20033,107.03509037034924,4.921482813925717,4,0,1394,4,0,1400]
[1576261332956568211,3152522664034930944,2454.76733,1523.03137,3748.86523,2855.14624,2436.65894,3258.02344,20033,107.03637342965592,4.92596983268713,4,0,1394,4,0,1400]
[1576261334086761973,3152522659738226816,4721.45605,3048.4624,7000.85889,5096.34961,4416.0835,5835.62207,10033,107.03918495912508,4.929085476775622,4,0,1394,4,0,1400]
[1576261334698030390,3152522659738226688,2364.91455,2093.70825,2880.05811,2170.93433,1950.45532,2485.55933,10033,107.04670838324658,4.928652399190191,4,0,1394,4,0,1400]
[1576261336606330973,3152522659740223872,2837.30347,1600.12109,4442.37158,6554.42041,5782.90674,7777.17285,10033,107.04412504369728,4.929348668025981,4,0,1394,4,0,1400]
[1576261338419082299,3152522664034916096,778.853027,435.47525,1428.62207,null,null,null,20099,107.04538715131552,4.934035259822641,4,0,1394,4,0,1400]
[1576264269231941183,3152528535253494784,3198.52417,2109.021,5144.39551,6330.05029,5638.72461,7531.27344,10033,107.05478977727898,4.93557676172847,4,0,1394,4,0,1400]
[1576264269774635883,3152528535253490176,3254.87354,1587.36169,6468.02637,10047.0938,8807.32617,11655.6543,10033,107.04801330541471,4.932390167001788,4,0,1394,4,0,1400]
[1576264270481421146,3152528535253493120,4167.28271,2587.49219,7413.13672,2553.39478,2245.14771,2875.78882,10033,107.04555699953082,4.934529020997948,4,0,1394,4,0,1400]
[1576264271438081668,3152528535253495552,2748.4126,1331.82947,4890.40186,4624.04004,4046.44458,5273.66895,10033,107.04944368161289,4.936584245498039,4,0,1394,4,0,1400]
[1576264271885248595,3152528535253498752,2139.21167,1635.46008,2812.39893,1324.55762,1226.75903,1403.24084,10033,107.05120335845965,4.938866305208535,4,0,1394,4,0,1400]
[1576264272452119005,3152528535253497216,5344.68018,3862.47559,7187.10254,3564.61743,3049.5752,4347.771,10033,107.0574483712178,4.937844424252146,4,0,1394,4,0,1400]
[1576264285166109461,3152528573910234624,2749.07446,1593.25574,4328.77783,6963.83691,6092.46924,8358.0293,20033,107.0643645952587,4.941694901097306,4,0,1394,4,0,1400]
[1576264286582431690,3152528569613241344,532.763794,447.195374,705.674927,582.504028,449.44751,883.587097,10033,107.06274901365472,4.944090698022744,4,0,1394,4,0,1400]
[1576264287037147581,3152528569613240576,6007.29102,4512.9585,7777.81641,7261.51318,5795.97021,9610.46582,10033,107.05966286323348,4.942757365726029,4,0,1394,4,0,1400]
[1576264336546964622,3152528676991369216,5338.10596,3863.03027,7737.14111,3745.16064,2966.82983,5191.55908,10033,107.07205310327278,4.950392922557666,4,0,1394,4,0,1400]
[1576264338407057689,3152528672692470656,4520.28418,2461.81738,8840.76562,3730.11499,3257.68237,4242.70801,10033,107.07453916797692,4.954689906854364,4,0,1394,4,0,1400]
[1576264341612766829,3152528676989449216,3296.9375,1642.01331,5321.2998,2611.61255,2219.12793,2964.51367,20033,107.0779109435354,4.957030767103621,4,0,1394,4,0,1400]
[1576264343695369396,3152528676991972224,3411.18384,2034.69092,5564.71973,7106.97119,6318.14795,8452.93457,10033,107.07591566363097,4.959022469089398,4,0,1394,4,0,1400]
[1576264356252522359,3152528711351710336,1769.84436,837.391357,4194.87451,1023.07227,858.681702,1271.95898,10033,107.07903910538936,4.962041455030065,4,0,1394,4,0,1400]
[1576264359085506176,3152528707052228352,3802.57446,2595.32861,5613.85205,4610.97754,4113.19238,5160.32324,10033,107.09140936563982,4.9665072654216464,4,0,1394,4,0,1400]
[1576264360560793272,3152528711349187200,2507.97339,1556.10388,4562.20264,2828.34814,2550.1814,3118.28882,10033,107.08543048496766,4.967086128788371,4,0,1394,4,0,1400]
[1576264360816471266,3152528707056662784,2380.11279,1641.98413,3538.18237,3007.36572,2690.19189,3421.37305,10033,107.08603044511008,4.967937627862064,4,0,1394,4,0,1400]
[1576264548973518516,3152529085009363584,1953.94727,1700.99719,2259.09888,1718.34229,1541.76978,1916.58655,10033,107.09768051609068,4.975004750316293,4,0,1394,4,0,1400]
[1576264564592920498,3152529123667850752,3326.70947,2832.98462,4105.16553,3849.2439,3218.2356,5015.12305,10033,107.11039264032183,4.983454833616342,4,0,1394,4,0,1400]
[1576264612914281865,3152529226744834048,2861.01709,2261.81519,3601.01196,2705.37891,2456.09106,3122.65576,10033,107.11878119324253,4.990558435509531,4,0,1394,4,0,1400]
[1576264613343621353,3152529222447162368,2839.01855,2727.17456,2929.72998,2835.12012,2710.89282,2943.73804,10033,107.11939176443197,4.992573951442182,4,0,1394,4,0,1400]
[1576264629045925512,3152529256806901760,594.852478,543.346802,644.635803,570.380371,524.879211,611.998596,10033,107.1267794710532,4.997746032728537,4,0,1394,4,0,1400]
[1576264631609229934,3152529256806901888,2291.52002,1451.44482,3849.89355,3349.271,2916.22998,3805.89038,10033,107.12505590959223,5.0020179585363,4,0,1394,4,0,1400]
[1576264636000204063,3152529256807387776,1380.60205,1029.11169,1916.65173,846.75708,744.410706,1077.52295,10033,107.13390187854851,5.005813608525082,4,0,1394,4,0,1400]
[1576265368243434172,3152530738575538432,2844.02002,2721.87769,3059.15527,2819.55054,2643.75903,3042.1272,10033,107.14170613813734,5.007896395741669,4,0,1394,4,0,1400]
[1576265369251823568,3152530738575537664,3280.10181,2741.77197,3986.27441,3309.58154,2805.54858,3906.64062,10033,107.14109695050244,5.011001152142836,4,0,1394,4,0,1400]
[1576265375517244780,3152530734275652480,5153.36719,3997.62085,6881.13916,4050.21094,3376.75806,4951.24512,10033,107.14433832046488,5.0174721835480005,4,0,1394,4,0,1400]
[1576265387563484557,3152530772933007488,3662.03369,2127.10742,5908.02344,4010.1814,3548.78174,4543.46826,20033,107.15021952611066,5.019526660311653,4,0,1394,4,0,1400]
[1576265389779988997,3152530772935267584,480.028992,476.880249,482.966766,479.702118,475.705261,483.108215,10033,107.1588839244436,5.022348471749269,4,0,1394,4,0,1400]
[1576265389846748601,3152530768639259392,1733.47937,1485.70923,2031.74805,1719.0686,1548.26697,1916.91357,10033,107.15736745765676,5.022349632794359,4,0,1394,4,0,1400]
[1576265391898661354,3152530772932998784,2887.19043,1883.90027,4610.83252,3285.80957,2978.49854,3768.61646,20033,107.1552326294873,5.024585184955183,4,0,1394,4,0,1400]
[1576265392016410879,3152530772932999424,3163.19189,1717.80066,4557.09326,8048.13574,7065.81396,9083.33984,10033,107.1540651177814,5.024819961428461,4,0,1394,4,0,1400]
[1576265436441719413,3152530871720247808,2699.93921,1624.20911,3861.86377,4155.85205,3670.60913,4632.90674,10033,107.15906701870684,5.025448787276329,4,0,1394,4,0,1400]
[1576265437321766607,3152530871714607232,3888.97021,2599.30908,5865.80225,4051.97754,3522.68945,4785.4624,10033,107.16555429219456,5.028436172819006,4,0,1394,4,0,1400]
[1576265437741416685,3152530876012204928,3324.72925,1729.10364,4873.38965,1850.02209,1587.95642,2106.95117,20033,107.16357320562018,5.028474117580858,4,0,1394,4,0,1400]
[1576265455108339429,3152530906074831488,2688.67798,1400.92053,4644.97363,866.176514,740.819092,1031.54346,10133,107.1738530588858,5.039109777244591,4,0,1394,4,0,1400]
[1576265456774880587,3152530910371922688,3452.14746,2252.46533,5555.18994,4336.24707,3832.9353,4860.46533,10033,107.1726465470711,5.040578584998053,4,0,1394,4,0,1400]
[1576265460659168825,3152530910374210688,3314.66626,3121.22998,3499.97168,3241.00269,3107.51294,3364.85986,10033,107.17760273313554,5.043401192785618,4,0,1394,4,0,1400]
[1576265643246710129,3152531288329026432,3846.68872,2566.41602,5456.54834,3682.46313,3338.44385,4109.46191,10033,107.1852854269936,5.045835837138417,4,0,1394,4,0,1400]
[1576265650060047293,3152531288329013760,2205.94922,1128.46753,3765.14893,12227.8252,4226.13379,14888.2383,20133,107.18957957170994,5.054924777184169,4,0,1394,4,0,1400]
[1576265661390309252,3152531322691063424,5232.40527,3892.04761,7617.20947,3521.1228,2853.67651,4894.53467,10033,107.19060163129498,5.054651990179558,4,0,1394,4,0,1400]
[1576265663601194733,3152531322691060864,3199.85083,2713.53052,3661.20239,3207.18848,2745.44727,3917.44238,10033,107.19931240883216,5.057458676136017,4,0,1394,4,0,1400]
[1576265667178701493,3152531322691057920,6110.53418,4954.89258,7463.73389,6549.90869,5241.56787,8527.57324,10033,107.1998941535853,5.063750629527675,4,0,1394,4,0,1400]
[1576265715011758023,3152531421470430720,4644.18359,3376.5061,8202.16895,3912.68555,3258.39307,4978.31104,10033,107.20420106866229,5.069925397561715,4,0,1394,4,0,1400]
[1576265715657040011,3152531425767935488,3640.59424,2573.83496,5938.79395,3733.98071,3251.09424,4501.97949,10033,107.21002312368874,5.068046044221537,4,0,1394,4,0,1400]
[1576265715988901495,3152531425770268160,2225.16455,2064.02808,2429.72998,2137.36621,1981.46997,2327.72827,10033,107.20971239971684,5.069030556230783,4,0,1394,4,0,1400]
[1576265717960369204,3152531421470430848,2952.15918,1908.16699,5046.09766,3884.50293,3421.6145,4367.604,10033,107.20541349943193,5.070955550794937,4,0,1394,4,0,1400]
[1576265730635433587,3152531460127665152,2448.44751,1672.76562,3545.05249,6440.31299,5485.45752,7577.89551,20033,107.21108286751708,5.074298908733454,4,0,1394,4,0,1400]
[1576265731733989650,3152531455830171392,3479.36133,2525.15063,5564.57227,2158.88745,1948.651,2417.39844,10033,107.21393895705596,5.077017993122395,4,0,1394,4,0,1400]
[1576265732669945737,3152531455830171520,2442.07349,1685.91113,3486.62915,1053.77148,941.686035,1165.99048,10033,107.22181156077988,5.077673188827818,4,0,1394,4,0,1400]
[1576265732972671012,3152531455830171776,3267.65283,2176.19531,4708.92041,4312.38232,3774.41064,5146.1001,10033,107.22025379755902,5.078024887825623,4,0,1394,4,0,1400]
[1576265733005980968,3152531460127649280,2852.21826,1839.28967,4376.68359,9424.74316,8130.32666,11572.1201,10033,107.2198926632298,5.0782842623143045,4,0,1394,4,0,1400]
[1576277463081753629,3152554923535332608,2900.8147,2058.57739,4471.53809,3287.21704,2726.49731,3774.63208,10033,107.22916460733812,5.083839924374344,4,0,1394,4,0,1400]
[1576277463489334304,3152554923531479296,5671.30371,4535.35205,7108.33936,4975.76221,3299.03979,6755.96387,10033,107.22811778169024,5.084484162825564,4,0,1394,4,0,1400]
[1576277465118918067,3152554923531479424,2719.26758,1816.51575,4035.38159,4290.72363,3760.97339,4960.22949,10033,107.22735986518316,5.086047445648483,4,0,1394,4,0,1400]
[1576277467564054147,3152554923531481088,4982.96973,3355.90039,6526.48291,3418.30151,3004.34106,3930.03125,10033,107.23569877637352,5.089096114066172,4,0,1394,4,0,1400]
[1576277468543836734,3152554927828934528,4035.14502,2328.8811,6256.8501,5512.59619,4824.91992,6828.8335,10033,107.23138365599802,5.0885362905662745,4,0,1394,4,0,1400]
[1576277483581555012,3152554957891221760,2264.69507,1814.9519,3170.68677,1777.29749,1637.53894,1983.72522,10033,107.24537233120266,5.095781911420065,4,0,1394,4,0,1400]
[1576277486798945644,3152554962188645120,871.950989,615.167542,1606.4126,983.183044,810.452148,1176.04333,10033,107.24513575499816,5.100330977806582,4,0,1394,4,0,1400]
[1576277487448325641,3152554962191028864,5927.82715,4498.43652,7711.07471,4267.18262,3536.16504,5181.46143,10033,107.24204274344042,5.10206726560517,4,0,1394,4,0,1400]
[1576277530700618232,3152555065268503936,3414.70972,2264.13379,5148.86182,2208.12476,1903.5863,2516.38599,20033,107.2486677812622,5.100059696749313,4,0,1394,4,0,1400]
[1576277531642568980,3152555060970439808,4339.66211,2934.22583,6441.97705,4307.18115,3717.37891,4934.32471,10033,107.25196485564926,5.101884589780431,4,0,1394,4,0,1400]
[1576277539056770744,3152555065270236672,3892.71826,2919.50732,5529.52441,3157.1958,2565.05542,3826.31738,10033,107.25364523937824,5.112075619032765,4,0,1394,4,0,1400]
[1576277549001615502,3152555095330182656,3200.76831,2380.76489,4789.61279,2107.56567,1855.43933,2399.50171,10033,107.26193742844404,5.112181502977114,4,0,1394,4,0,1400]
[1576277736976083100,3152555473287311488,5302.33691,4442.76123,6514.2915,4753.42627,4012.08154,5793.91162,10033,107.27195858803154,5.119313528153252,4,0,1394,4,0,1400]
[1576277738387928093,3152555477587088384,1793.95264,1725.18347,1861.74316,1779.45593,1710.8656,1843.47864,10033,107.272613804285,5.122389797600579,4,0,1394,4,0,1400]
[1576277738539409625,3152555477584662912,3495.67065,2072.11816,5004.99072,2969.16528,1776.04749,4711.87744,20033,107.27325998599224,5.122411313841306,4,0,1394,4,0,1400]
[1576277740158556746,3152555477584662784,3332.11597,2582.14795,4912.68066,3279.79028,2877.43188,3813.80859,10033,107.27206526893214,5.123492809976308,4,0,1394,4,0,1400]
[1576277740384857366,3152555473287273344,832.769958,822.64801,843.658508,833.553589,824.433044,842.835449,10033,107.27150201740766,5.125030915098593,4,0,1394,4,0,1400]
[1576277754444011745,3152555511944387456,2946.89087,1818.52429,4515.75781,3444.88721,2927.68262,3857.11279,20033,107.28082065980026,5.128813934198979,4,0,1394,4,0,1400]
[1576277755434531106,3152555511946821760,4084.01758,2588.44702,6260.521,null,null,null,10099,107.28289777699815,5.130116894055391,4,0,1394,4,0,1400]
[1576277755450015719,3152555511944383616,3583.70068,2352.72168,6265.03662,3729.26392,3229.83765,4300.23975,10033,107.282835028599,5.130523986915502,4,0,1394,4,0,1400]
[1576277805859580288,3152555615023578240,4238.84082,2834.28052,7241.64014,4391.40576,3704.97192,5432.06299,10033,107.29413610719354,5.138835534925942,4,0,1394,4,0,1400]
[1576277811728855022,3152555610726274560,2213.26416,1526.3656,3660.40698,1560.57874,1428.36047,1706.14551,10133,107.30012433973504,5.146758611922349,4,0,1394,4,0,1400]
[1576277813275006207,3152555610726732160,879.852417,743.672729,1581.82043,918.081726,823.994873,1038.55652,10033,107.29997720692135,5.147879120341728,4,0,1394,4,0,1400]
[1576277813571190875,3152555615026826752,2428.6521,1491.29724,4058.39893,3428.18872,3047.04907,3999.99341,10033,107.2962686004975,5.147551214119015,4,0,1394,4,0,1400]
[1576277825881124920,3152555645086015360,2678.50635,1472.672,5015.58398,4067.53662,3540.99487,4608.49512,10033,107.30376708095736,5.151299760394144,4,0,1394,4,0,1400]
[1576277826544791380,3152555645086016000,4643.03662,3199.68848,6714.99365,4792.03516,4000.11499,5914.10498,10033,107.30159576941249,5.152801884313625,4,0,1394,4,0,1400]
[1576277827676952356,3152555649385756672,4193.64893,3869.36621,4518.82471,4071.25146,3701.19409,4470.52588,10033,107.30861378007694,5.152607117616601,4,0,1394,4,0,1400]
[1576277828078052330,3152555649385755392,678.14502,647.415039,724.357239,683.574097,654.288452,717.648193,10033,107.31119636820574,5.153593537463459,4,0,1394,4,0,1400]
[1576277828163701403,3152555649383274368,4803.75586,2788.18237,6791.74609,2018.34009,1730.79114,2281.40674,10033,107.31175566674366,5.154101649312525,4,0,1394,4,0,1400]
[1576278561334758168,3152557126852017792,2087.85571,1244.70374,3209.65869,3469.45874,3017.87207,3845.95142,20033,107.31453648580164,5.155501122342899,4,0,1394,4,0,1400]
[1576278562539783181,3152557126854500608,2803.70386,2104.0542,4089.67456,2982.71851,2546.64209,3453.52661,10033,107.31652657813672,5.158397362190796,4,0,1394,4,0,1400]
[1576278563257291473,3152557126852010496,3960.12036,1885.05469,5421.67822,3256.77832,2887.17554,3606.56055,10033,107.31753673857034,5.160230710464972,4,0,1394,4,0,1400]
[1576278563726456383,3152557126852016384,2146.50171,877.159851,4505.83984,1107.15076,905.63092,1309.65259,10033,107.31337087270676,5.158938692356966,4,0,1394,4,0,1400]
[1576278564386571333,3152557122554771456,4057.1377,2437.55957,8645.52051,3205.77295,2756.58154,3677.41235,10033,107.31162430319269,5.160436956018963,4,0,1394,4,0,1400]
[1576278564717477887,3152557126854500224,4606.71924,3605.97388,6325.42188,3747.30786,3101.52979,4779.30615,10033,107.31479639470604,5.160854302632454,4,0,1394,4,0,1400]
[1576278566124737700,3152557122554772608,3132.50317,2757.42896,3609.48975,2974.24805,2615.20459,3351.26636,10033,107.31852656726096,5.160944670572018,4,0,1394,4,0,1400]
[1576278566921838706,3152557126852003072,3731.98657,2322.2561,5261.94092,11608.9258,10408.6875,13802.7285,20033,107.32423309454086,5.163109653974826,4,0,1394,4,0,1400]
[1576278569404341408,3152557122554774784,3752.45752,2460.68359,5951.82715,3325.72852,2869.35303,3734.82666,10133,107.31930696396728,5.1660034117204985,4,0,1394,4,0,1400]
[1576278578975634199,3152557161214233728,749.248352,739.784912,759.755798,750.122498,740.620361,759.979736,10033,107.32641633353612,5.167056936641565,4,0,1394,4,0,1400]
[1576278581104629834,3152557161214233472,3603.80518,3032.94849,4800.58887,3375.09863,2977.02881,3948.31006,10033,107.32442326346396,5.169338639543192,4,0,1394,4,0,1400]
[1576278582597350052,3152557161214232192,2658.6272,2220.53149,3303.01245,2203.56494,1928.70337,2619.71338,10033,107.3258557170603,5.172250141690944,4,0,1394,4,0,1400]
[1576278633973710242,3152557259993736576,2588.02881,1672.93945,3705.45532,8936.74414,7327.36963,10864.5684,10033,107.33534240409776,5.180740402960587,4,0,1394,4,0,1400]
[1576278636120921641,3152557264290916352,4326.99121,2525.12256,6711.20117,2340.67041,1913.49194,2589.00781,20033,107.34367406889612,5.183074053516644,4,0,1394,4,0,1400]
[1576278648598411788,3152557298653173248,3294.36548,2799.56445,3971.98193,3210.82837,2788.21143,3773.52905,10033,107.35205364698496,5.187211673210168,4,0,1394,4,0,1400]
[1576278649708259355,3152557294353922304,3197.10669,1235.50464,5767.1333,724.443115,613.013855,840.212219,10033,107.34632065592176,5.18751712951069,4,0,1394,4,0,1400]
[1576278650576787392,3152557298650645248,1231.41663,713.516296,1951.76648,714.664246,601.492981,818.751282,10033,107.3461220212302,5.188562457418152,4,0,1394,4,0,1400]
[1576278653443683106,3152557294353483904,2608.71167,1484.1394,4861.53271,2326.18921,2077.17749,2576.58765,10033,107.35643468278352,5.193172798763625,4,0,1394,4,0,1400]
[1576278654506023414,3152557298653171328,1343.76086,1282.74133,1401.95752,1320.51965,1271.84509,1396.30762,10033,107.35091921962682,5.1931205999629855,4,0,1394,4,0,1400]
[1576278836637686131,3152557672310608256,2648.48535,1743.32898,4367.27734,2296.90283,2007.80664,2629.28003,10033,107.35980857565391,5.19474310667475,4,0,1394,4,0,1400]
[1576278838729134151,3152557676607745280,3288.1333,1713.50244,7449.34521,2862.69604,2518.51367,3292.79248,10033,107.3567202305489,5.196750998040369,4,0,1394,4,0,1400]
[1576278839678726916,3152557672310611840,3463.3335,2293.55713,5730.56641,3002.64209,2624.07324,3415.09497,10033,107.35942862481104,5.198284327119992,4,0,1394,4,0,1400]
[1576278841232152794,3152557672310613760,4716.15332,2722.84888,7368.81494,5024.5,4260.54443,5831.21191,10033,107.36205971516031,5.19969863652245,4,0,1394,4,0,1400]
[1576278854989930055,3152557706670356992,3182.08984,2176.98096,4387.40576,1990.53247,1848.44958,2230.07764,10033,107.3701513719019,5.205498907242858,4,0,1394,4,0,1400]
[1576278859776142993,3152557710970016512,204.009445,177.266144,241.828354,212.602051,177.910156,254.857742,10033,107.37746736239232,5.212988544211867,4,0,1394,4,0,1400]
[1576278905100104324,3152557814049230720,585.406189,578.970703,592.233521,586.396484,578.467041,593.521912,10033,107.38077692664127,5.212604236790615,4,0,1394,4,0,1400]
[1576278906049099183,3152557809749579136,2530.23657,1626.8186,4287.85596,1924.78027,1735.52222,2170.10107,10033,107.38416133371014,5.214591527594948,4,0,1394,4,0,1400]
[1576278907021047115,3152557814046643968,3426.44482,1858.24353,5225.4043,6861.62109,6034.53711,8203.19434,20033,107.38301488980817,5.217709470833436,4,0,1394,4,0,1400]
[1576278911214166645,3152557809749582720,3132.92773,1927.33655,4973.57812,3698.62891,3290.15918,4246.11768,10033,107.38834762872244,5.221489068641217,4,0,1394,4,0,1400]
[1576278924832494251,3152557848408962432,1010.76532,987.630005,1039.38293,1005.32599,977.560059,1032.61304,10033,107.38819529774814,5.224826705371992,4,0,1394,4,0,1400]
[1576278926625266079,3152557844109326976,4069.56079,3024.8208,5269.12061,2795.91943,2345.8186,3529.38428,10033,107.39829197741706,5.226356384336072,4,0,1394,4,0,1400]
[1576278927160910760,3152557848406360704,1399.89062,764.10791,2409.90674,3131.00977,2712.12646,3563.6228,20033,107.39710156857537,5.227488893285659,4,0,1394,4,0,1400]
[1576278927468747262,3152557848408958720,1013.85693,941.860596,1070.76733,1001.60107,949.036926,1057.60986,10033,107.39916123423907,5.227847755228619,4,0,1394,4,0,1400]
[1576278927478264246,3152557848406356352,4263.63232,2763.68433,6381.49805,4936.60938,4114.37988,5886.92773,10033,107.39978566006003,5.227991140731344,4,0,1394,4,0,1400]
[1576278929096312153,3152557844109328512,752.106567,658.767578,899.692017,844.076904,731.722839,963.416809,10033,107.39252109764048,5.229277994241694,4,0,1394,4,0,1400]
[1576281860039096198,3152563723921609728,4082.74194,2294.32056,6796.56348,5706.2124,5136.94385,6476.90771,20033,107.40257120316926,5.231217543907551,4,0,1394,4,0,1400]
[1576281860797360707,3152563719624592512,4548.4707,3233.49976,7042.35059,3684.71265,2994.4082,4690.28662,10033,107.40117633462576,5.233141348010734,4,0,1394,4,0,1400]
[1576281862074344532,3152563723921609856,3082.05127,2020.13147,4972.7085,4877.63672,4174.63867,5867.36328,10033,107.40008920752356,5.233177144544401,4,0,1394,4,0,1400]
[1576281865884504260,3152563719624598656,1745.18396,1190.4668,3122.33765,1157.52026,1010.36676,1281.65283,10033,107.40877586357972,5.2390920283936175,4,0,1394,4,0,1400]
[1576281880827726256,3152563753984341760,3410.51074,2668.30859,5038.33154,3024.00122,2570.11255,3739.95898,10033,107.41255558904308,5.245665997058478,4,0,1394,4,0,1400]
[1576281881470372696,3152563753984340736,3904.32812,2605.2832,5970.7207,4509.6582,3926.25439,5455.66748,10033,107.41772702768183,5.244917122497404,4,0,1394,4,0,1400]
[1576281882941423344,3152563753984343040,1258.44434,967.030579,1738.34253,967.997498,861.095947,1099.85815,10033,107.41973383753088,5.2476991451941695,4,0,1394,4,0,1400]
[1576281884664526414,3152563753984343936,5014.06641,3560.1731,6957.93799,3439.22974,2807.229,4144.94531,10033,107.41865345947532,5.249424533249694,4,0,1394,4,0,1400]
[1576281929534667785,3152563861360520192,1773.53857,974.229492,3201.19824,1991.07971,1744.26709,2263.16528,10033,107.42367261980831,5.252168566768082,4,0,1394,4,0,1400]
[1576281930568863189,3152563861360514816,3084.09814,1772.07166,4574.76758,4526.68848,4099.53125,5067.90967,10033,107.42679674901365,5.254128226549084,4,0,1394,4,0,1400]
[1576281934515992248,3152563857063566976,4186.45947,2084.32983,6358.04004,2731.23633,2431.13281,3112.60205,10033,107.43169834461902,5.257363098028938,4,0,1394,4,0,1400]
[1576281946795558685,3152563891423308288,3850.83691,1983.00171,6485.57764,3329.02905,2982.38745,3782.24341,10033,107.43797733394956,5.260271830421396,4,0,1394,4,0,1400]
[1576281948391245904,3152563891423311232,3895.61987,2166.70093,5969.19629,3793.29956,3431.89038,4201.57227,10033,107.4337025049541,5.26323285885867,4,0,1394,4,0,1400]
[1576281950191530861,3152563891423312512,2910.95044,2295.09204,3748.50171,2407.46289,2066.88452,3029.36987,10033,107.4401203834384,5.263553302101061,4,0,1394,4,0,1400]
[1576282137721474192,3152564269380441856,3452.51611,2204.58643,4691.34814,3339.63013,2968.15381,3706.31689,10033,107.44393911143506,5.272581828600425,4,0,1394,4,0,1400]
[1576282138842889574,3152564269380445184,3523.62427,2163.75244,6412.3125,4144.33887,3645.05933,4848.86914,10033,107.44687022514717,5.275418424038788,4,0,1394,4,0,1400]
[1576282141792920731,3152564273677326976,2402.02148,1316.25464,3800.5105,6339.83301,5549.94238,7114.18213,20033,107.44856041382477,5.276672556536712,4,0,1394,4,0,1400]
[1576282153967799337,3152564308039737600,2551.38232,1717.55615,3399.75269,4570.17822,3861.97559,5546.11768,10033,107.46034348193292,5.282577786382276,4,0,1394,4,0,1400]
[1576282155530229549,3152564308039738112,2424.27686,2067.3335,2841.18701,2643.42261,2330.29932,3036.04321,10033,107.45746550394084,5.283231829586888,4,0,1394,4,0,1400]
[1576282155720916627,3152564308037051264,4047.28613,2914.29517,5772.13525,4899.84668,4049.90308,5871.16602,10033,107.4567158159953,5.283283578364855,4,0,1394,4,0,1400]
[1576282157652552183,3152564303740193152,4712.41797,3225.00342,6350.71094,2201.375,1878.74182,2512.0249,10033,107.46586257761857,5.2854270377546735,4,0,1394,4,0,1400]
[1576282204636462758,3152564406819411840,2311.51099,1653.82605,3286.71826,3951.7002,3320.2998,4591.17334,10033,107.47057681686228,5.289027282434621,4,0,1394,4,0,1400]
[1576282206599965101,3152564411116250496,3386.20239,1842.08057,5360.32715,5331.80078,4754.88916,5949.59326,10033,107.46503543232537,5.292002129706989,4,0,1394,4,0,1400]
[1576282211036044466,3152564406819418496,1102.59229,913.442139,1413.04968,1603.5437,1400.13245,1831.23914,10033,107.47399557762569,5.296210375549904,4,0,1394,4,0,1400]
[1576282227953586155,3152564445478673664,3183.90356,2528.31079,4295.95801,3013.16187,2551.99951,3583.55469,10033,107.48226233510177,5.305821084916145,4,0,1394,4,0,1400]
[1576282228221114835,3152564441178978432,159.494034,158.8927,160.120193,159.559647,159.014175,160.098862,10033,107.48502986130435,5.305735161759402,4,0,1394,4,0,1400]
[1576282228455936723,3152564445475944960,4100.52734,2527.66333,6189.20996,4407.79248,3883.86914,5019.66211,10033,107.48670901069238,5.306588082837235,4,0,1394,4,0,1400]
[1576282960711270953,3152565922947419776,1431.19006,1367.53784,1504.05115,1428.72717,1362.82837,1496.46106,10033,107.49382673215536,5.308576273054159,4,0,1394,4,0,1400]
[1576282964312356946,3152565922944679680,3130.03369,2054.19214,4355.49805,null,null,null,10099,107.49429885470032,5.31147721549697,4,0,1394,4,0,1400]
[1576282964407374332,3152565922947418368,627.021301,619.224792,637.802979,629.164368,622.210815,640.215149,10033,107.4943717213412,5.312076194768096,4,0,1394,4,0,1400]
[1576282965477581111,3152565918647923840,2793.91577,1729.52795,4927.37939,2193.65234,1912.19556,2433.31714,10033,107.49669998408702,5.314471406083486,4,0,1394,4,0,1400]
[1576282977046834625,3152565953007665152,4011.29761,3134.29688,5130.87109,3027.96875,2520.19653,3747.66211,10033,107.50010092762696,5.315326867815071,4,0,1394,4,0,1400]
[1576282977353615379,3152565957304406144,1467.19141,663.428467,2664.31641,706.643433,572.290161,824.246887,11033,107.5005854109174,5.316717485741724,4,0,1394,4,0,1400]
[1576282977780845739,3152565953007666048,2748.50464,1383.85852,3780.33252,2686.6189,2376.41797,2973.96509,10033,107.50406267896862,5.317525404263825,4,0,1394,4,0,1400]
[1576282984485320527,3152565953007677056,3218.50708,2102.26587,4476.57812,4210.76855,3638.64404,4830.32812,10033,107.50726433719798,5.3259306920299005,4,0,1394,4,0,1400]
[1576283030123901599,3152566060386358016,4053.56836,2681.13062,5769.60205,6062.53906,5195.48828,7047.66406,10033,107.5149305479407,5.329083081001168,4,0,1394,4,0,1400]
[1576283034078579798,3152566056086900992,1892.41772,904.433594,4074.31738,1132.84119,980.519775,1296.31714,10033,107.5195144736997,5.332909535865958,4,0,1394,4,0,1400]
[1576283034425659790,3152566060386354688,3023.46606,1748.6665,4381.22754,1154.18884,1023.39966,1304.24219,10033,107.52046347618123,5.334008164146269,4,0,1394,4,0,1400]
[1576283034443477604,3152566060383580800,1081.91016,728.605713,1769.63403,4469.92725,3853.91968,5200.26758,10033,107.52090726712896,5.334378664741841,4,0,1394,4,0,1400]
[1576283047673992741,3152566090446642560,2704.96753,1689.07593,4145.80566,1174.97388,1063.20544,1274.37878,10033,107.52161211241932,5.33647037102904,4,0,1394,4,0,1400]
[1576283049478163421,3152566090446647424,2544.81641,1558.55908,3609.59399,3528.77832,3111.95898,4041.34375,10033,107.52345937840732,5.341361680212983,4,0,1394,4,0,1400]
[1576283052501587426,3152566094746087424,2196.37964,2016.26355,2491.49951,2094.9519,1911.78052,2328.60962,10033,107.52638876471909,5.342627029442316,4,0,1394,4,0,1400]
[1576283053254860362,3152566090446651136,4174.81689,2816.01074,6768.33545,3513.35034,3042.65747,4348.78271,10033,107.52953860108713,5.344915281222268,4,0,1394,4,0,1400]
[1576283235329584683,3152566468403554176,5066.32617,3563.63989,7317.74365,2636.7019,2333.23267,2924.49927,10033,107.53689767528608,5.34505227686719,4,0,1394,4,0,1400]
[1576283235606251197,3152566472701619072,2682.62769,1584.44617,4494.59668,4164.14551,3626.60327,4729.72559,10033,107.53815012791796,5.34638175512056,4,0,1394,4,0,1400]
[1576283238584943298,3152566468407366144,3277.92969,1946.00098,5652.25977,1717.93445,1565.93604,1922.85925,10033,107.54085162622492,5.34764140791729,4,0,1394,4,0,1400]
[1576283239346505706,3152566468407366272,1315.27466,938.580872,1834.33826,1264.28918,1133.57495,1464.89258,10033,107.53908489429656,5.349520344603298,4,0,1394,4,0,1400]
[1576283241279881651,3152566472700401152,1370.29785,695.87262,2377.02905,777.832825,638.842651,896.325195,10033,107.53648699941292,5.351400827284929,4,0,1394,4,0,1400]
[1576283241438015142,3152566472700401024,1924.04956,1116.16101,3739.88574,3646.70605,3196.81006,4132.48047,10033,107.53581361881184,5.35210491147764,4,0,1394,4,0,1400]
[1576283242100937604,3152566472704119424,3872.8335,2225.65088,6561.18066,3599.70532,3260.99927,4014.86182,10033,107.54148017704988,5.353756695358013,4,0,1394,4,0,1400]
[1576283252691528507,3152566507061356288,5112.46924,2624.72876,9219.00781,3975.61401,3448.81396,4488.92676,20033,107.54765762306278,5.355213469817862,4,0,1394,4,0,1400]
[1576283256708632901,3152566502767105408,3728.42627,2112.90649,5988.02441,3485.20068,3031.85864,3986.99585,10033,107.5508277467898,5.359966304454318,4,0,1394,4,0,1400]
[1576283307545081750,3152566610139304960,3518.2605,2168.38623,6700.49365,4672.61133,4190.15771,5294.34863,10033,107.56287103107243,5.367374604307645,4,0,1394,4,0,1400]
[1576283307698847585,3152566605846321024,4335.9043,3189.6123,5817.08447,3132.08154,2474.62378,5616.9502,10033,107.56307288089398,5.3680261445134425,4,0,1394,4,0,1400]
[1576283308409085971,3152566605846321152,3376.05591,2196.51709,6411.06787,4727.16016,4032.18188,5373.29932,10033,107.56513810968016,5.368992949275726,4,0,1394,4,0,1400]
[1576283321086591700,3152566640206060160,1745.07312,1241.27686,2705.57251,2821.69214,2410.16431,3357.96191,10033,107.56596838958752,5.373628190194317,4,0,1394,4,0,1400]
[1576283322193444815,3152566644502808576,3190.54443,1806.56726,4481.50244,2744.92212,2451.53662,3059.67188,10033,107.56974580120324,5.376240821072998,4,0,1394,4,0,1400]
[1576283323391518997,3152566644499028480,3809.35718,1984.96375,5866.68652,10543.6152,9328.94434,12607.3105,10033,107.56789429661202,5.375481739015048,4,0,1394,4,0,1400]
[1576283324274267398,3152566644502260608,3374.19312,1955.1615,5607.13281,4159.59229,3565.67725,4720.33643,10033,107.56632200817572,5.378024398944863,4,0,1394,4,0,1400]
[1576283327105864036,3152566640206061440,3493.7793,2245.80371,5855.22461,3529.77393,3183.25732,4001.61108,10033,107.56873377989918,5.378690570366008,4,0,1394,4,0,1400]
[1576283327475124548,3152566640206061696,854.420227,758.473816,963.73877,791.339783,734.390686,842.942261,10033,107.5704104688812,5.380764407339181,4,0,1394,4,0,1400]
[1576330243203867061,3152660476652019712,4649.73779,2288.10425,6581.17236,4216.07568,3624.13916,4802.39893,11033,107.58198292509596,5.386008744226348,4,0,1394,4,0,1400]
[1576330244031566904,3152660480947619968,3301.03491,2578.11646,4471.89893,3234.41943,2679.91821,4230.71533,10033,107.58847545150442,5.388369234431423,4,0,1394,4,0,1400]
[1576330245648398300,3152660476647793664,2530.06274,1589.07629,3594.73633,2795.92676,2475.80054,3104.36182,10033,107.58146461613296,5.389612010910391,4,0,1394,4,0,1400]
[1576330257758927744,3152660515307357824,1146.77942,1099.22632,1190.09326,1139.08667,1087.20337,1194.95166,10033,107.58673692553378,5.392281939336233,4,0,1394,4,0,1400]
[1576330259308052723,3152660511007533056,4208.15967,2687.26733,7156.85791,8369.92676,7023.19824,9889.41016,10033,107.58740538835823,5.395214944717136,4,0,1394,4,0,1400]
[1576330261151265805,3152660511007949056,2377.46143,1273.21021,4953.81152,2601.84644,2338.97656,2904.31934,10033,107.59860917750711,5.397273896320542,4,0,1394,4,0,1400]
[1576330307064993955,3152660618386566400,1825.89844,1639.48083,2034.68018,1718.95056,1558.41956,1939.36841,10033,107.6005391629885,5.398623821094364,4,0,1394,4,0,1400]
[1576330308363368433,3152660618384467840,2514.83936,1278.06189,4791.896,2719.74512,2383.59106,3139.03857,20033,107.60222468165458,5.402244725225102,4,0,1394,4,0,1400]
[1576330308401615608,3152660618384466048,4757.29492,2429.31104,8520.80859,3771.76514,3375.74683,4310.13379,10033,107.60428572865123,5.402145302582952,4,0,1394,4,0,1400]
[1576330308808753756,3152660618386565248,2404.57544,1945.24719,3530.95117,3223.64917,2781.34717,3759.27075,10033,107.60107362880196,5.402716371510235,4,0,1394,4,0,1400]
[1576330311296853837,3152660618386564096,5851.76758,4295.19775,8134.17676,4008.54053,3337.51538,5196.2793,10033,107.60029954146302,5.406840494331004,4,0,1394,4,0,1400]
[1576330314011814202,3152660614086750976,4754.23242,2786.63257,6721.87451,3541.59106,2912.59692,4585.0752,10033,107.60439291214333,5.408357761045975,4,0,1394,4,0,1400]
[1576330314821846180,3152660618384452480,1879.34253,1059.69385,3039.93872,2850.1748,2479.86523,3147.21484,10033,107.6053137285821,5.409495748438126,4,0,1394,4,0,1400]
[1576330326940504140,3152660648446489984,691.092285,643.866943,744.807922,703.423584,651.265015,775.004089,10033,107.60733494752988,5.411803083212435,4,0,1394,4,0,1400]
[1576330329409633721,3152660652746292480,846.609436,813.697754,880.505493,846.927917,820.685486,879.198792,10033,107.61748972632796,5.415500408730357,4,0,1394,4,0,1400]
[1576330520515138558,3152661026403617408,5145.3457,3133.70142,7592.59766,4946.67627,4324.0415,5771.44434,10033,107.62472558391336,5.427238893144893,4,0,1394,4,0,1400]
[1576330531931744552,3152661065060992768,3932.17725,2304.75024,6464.82764,4379.92188,3945.47437,4873.02246,20033,107.63729810758078,5.43118116326645,4,0,1394,4,0,1400]
[1576330536650784562,3152661060763359744,4679.68262,2404.18823,7560.2666,6388.58838,5672.11768,7202.10791,20033,107.64201511906032,5.436778845974954,4,0,1394,4,0,1400]
[1576330537869906458,3152661060763360256,4535.22168,2734.86646,7070.01367,4426.77832,3805.64429,5931.24023,10033,107.63574290564593,5.437326473561924,4,0,1394,4,0,1400]
[1576330584108921421,3152661168142348928,3299.0271,1821.30481,5106.51855,null,null,null,20099,107.64111335993164,5.438511532887033,4,0,1394,4,0,1400]
[1576330584227310209,3152661168142349056,626.857178,617.431885,637.296753,627.869629,617.919373,636.660461,10033,107.64111474664196,5.439158494176027,4,0,1394,4,0,1400]
[1576330584625772909,3152661168140191744,2598.88623,1552.06787,3695.00122,4457.97803,3943.44995,5127.56787,10033,107.64026548482248,5.439602728638407,4,0,1394,4,0,1400]
[1576330585527032640,3152661163842577664,1436.6947,860.473083,3223.06934,1039.51843,866.486267,1216.90479,10033,107.64567713715968,5.442763903115067,4,0,1394,4,0,1400]
[1576330588564169872,3152661163842578432,2537.97119,1576.11731,4744.84375,6490.54395,5620.34082,7484.13477,10033,107.6460998844224,5.44426218964347,4,0,1394,4,0,1400]
[1576330589908176237,3152661168142342400,1969.10657,1913.02454,2033.31921,1972.1582,1911.40759,2047.18506,10033,107.6509112533938,5.447408428961015,4,0,1394,4,0,1400]
[1576330601773749132,3152661202499899904,2824.97607,2047.39246,4214.28369,3567.47021,3072.30811,4248.8833,10033,107.65386460005612,5.450473866150688,4,0,1394,4,0,1400]
[1576330602939578062,3152661202502077696,5088.06201,4622.69434,5526.83105,4804.55469,4506.06641,5171.16309,10033,107.65429022428724,5.451760972798856,4,0,1394,4,0,1400]
[1576330603028199574,3152661202499899648,3776.65894,2033.29346,6313.15332,3470.47949,3123.61719,3981.81958,10033,107.6526767360082,5.451796047359452,4,0,1394,4,0,1400]
[1576330604341205695,3152661202502074624,3706.82617,3450.74634,3988.7998,3825.896,3582.56812,4102.58887,10033,107.66014759545048,5.452854321884206,4,0,1394,4,0,1400]
[1576330605226126769,3152661202502072960,4005.3147,2600.61719,6623.15918,4901.89746,4353.79541,5776.48779,10033,107.66237392285028,5.454740817571296,4,0,1394,4,0,1400]
[1576330607398735159,3152661198202322432,4784.58154,3453.18726,6226.78174,4562.22021,3877.75146,5615.16064,10033,107.65872156944296,5.457233389275843,4,0,1394,4,0,1400]
[1576330607527128600,3152661198202322688,2267.7356,1432.34277,3920.62427,2449.09985,2222.36792,2699.84497,10033,107.66079488917936,5.45776815951483,4,0,1394,4,0,1400]
[1576331338490040624,3152662675671072000,5273.90332,3569.92554,13214.5635,2951.4856,2596.89941,3384.36084,10033,107.66533569290574,5.456720742091014,4,0,1394,4,0,1400]
[1576331342181445898,3152662679968614784,2554.15063,1529.4696,3911.18701,4216.70898,3655.46338,4972.55859,10033,107.67144549220347,5.45965249146987,4,0,1394,4,0,1400]
[1576331342417245778,3152662679968610816,2493.22241,1511.38953,5268.32617,3174.271,2848.63574,3467.38501,11033,107.67327053381575,5.460588633719111,4,0,1394,4,0,1400]
[1576331344391294015,3152662679968613120,3518.42383,1756.55444,9627.96191,3892.88965,3465.53589,4347.2417,20033,107.6691269480663,5.462556715665743,4,0,1394,4,0,1400]
[1576331355201217278,3152662714330552960,1873.54138,1656.23511,2281.88672,1722.23755,1557.10852,1900.60156,10033,107.67643723426605,5.464974196868836,4,0,1394,4,0,1400]
[1576331357993146735,3152662714330551552,1859.354,1334.6626,2771.43188,2172.521,1902.19714,2402.8418,10033,107.67478548949607,5.469065050057803,4,0,1394,4,0,1400]
[1576331358417189941,3152662714328335744,4529.07031,2607.74512,8745.01465,3415.34131,3004.93408,3852.08936,10033,107.67597225980715,5.469609989516381,4,0,1394,4,0,1400]
[1576331358542295563,3152662710030819584,3223.50513,1837.995,5215.74414,3525.65845,3005.5813,3993.53833,10033,107.67798750865384,5.47004528003593,4,0,1394,4,0,1400]
[1576331359135650114,3152662710030820608,5303.37305,4004.19922,7265.43701,3752.8479,3296.03491,4490.88721,10033,107.67797479766097,5.471889040383819,4,0,1394,4,0,1400]
[1576331362765874244,3152662710030821632,3501.30322,1623.35156,5478.7334,6561.89941,5740.96436,7600.75928,10033,107.68286880849912,5.475046568506646,4,0,1394,4,0,1400]
[1576331407496718007,3152662817409758464,5212.74316,3716.38599,7714.02051,5407.26318,4364.71045,6903.53467,10033,107.68718986332316,5.476082203798329,4,0,1394,4,0,1400]
[1576331408300744916,3152662813110039296,3454.73462,2639.16821,4721.44385,3247.51221,2818.80176,3929.82764,10033,107.6886378106772,5.477259077999626,4,0,1394,4,0,1400]
[1576331432154952395,3152662847469786368,1657.39258,779.622986,3012.73901,644.493896,535.23822,769.984314,10033,107.70541039349862,5.49540683346842,4,0,1394,4,0,1400]
[1576331614107136097,3152663225426908928,3357.93848,1592.82812,6784.61475,3011.9082,2730.18677,3377.30859,11033,107.71414555391335,5.496008981327869,4,0,1394,4,0,1400]
[1576331617619667701,3152663229726598400,5926.09668,4309.11768,8126.50977,4586.53271,3951.68774,5934.79932,10033,107.71484422039036,5.498588851921206,4,0,1394,4,0,1400]
[1576331620622580403,3152663229726595328,1444.84094,1368.72742,1565.73523,1399.51831,1331.83679,1471.80652,10033,107.71758444753392,5.503816850190751,4,0,1394,4,0,1400]
[1576331629989826888,3152663264084051584,5487.89697,2444.75659,8162.5127,3861.50757,3444.07007,4243.03516,20033,107.7219951426656,5.502363920399167,4,0,1394,4,0,1400]
[1576331634858907621,3152663259786658816,2511.53564,1333.7644,4037.94434,4028.93677,3537.05811,4478.08545,10033,107.7257403045094,5.508708643034187,4,0,1394,4,0,1400]
[1576331682795816366,3152663367165536256,2373.39209,2041.604,3228.93872,2207.72803,1899.06714,2604.81958,10033,107.73642114446064,5.51457626996386,4,0,1394,4,0,1400]
[1576331688596206609,3152663367165535872,500.398712,494.58075,506.030426,499.877014,493.737396,507.007568,10033,107.73232289427054,5.520146142296436,4,0,1394,4,0,1400]
[1576331689871315597,3152663367166219264,3476.52271,2153.87744,5403.05713,9200.87598,8034.04248,11015.1602,10033,107.7377199089027,5.523608629394655,4,0,1394,4,0,1400]
[1576331698769740431,3152663401525269760,611.185242,603.132141,618.890686,611.455872,602.889648,618.34314,10033,107.7427892195256,5.521088043344895,4,0,1394,4,0,1400]
[1576331701537879157,3152663401525957120,2547.78784,1523.42554,4610.98389,1140.38147,971.76355,1298.57361,10033,107.73865349263431,5.525161025162568,4,0,1394,4,0,1400]
[1576331702296455631,3152663397225628288,4788.39893,3418.96216,6644.80713,2847.31445,2537.56372,3235.83667,10033,107.74353553961708,5.527170678169727,4,0,1394,4,0,1400]
[1576331702433231285,3152663397225627648,3809.46045,2617.81836,5061.59766,3022.32471,2545.0769,3450.28735,10033,107.74133302108297,5.526678677272615,4,0,1394,4,0,1400]
[1576331703117128872,3152663397225627520,2366.57642,2122.88965,2616.69385,2307.71704,2109.19531,2572.91406,10033,107.74852726099596,5.5261351351808825,4,0,1394,4,0,1400]
[1576331703998155539,3152663397225628160,5099.0874,3153.18799,8221.62598,3847.12085,3470.04272,4553.27344,10033,107.751157354329,5.527477235091509,4,0,1394,4,0,1400]
[1576331705343585088,3152663401522944256,3601.68701,2031.67346,5353.92285,1785.4801,1595.69922,2029.94934,10033,107.74736496477196,5.528552409542667,4,0,1394,4,0,1400]
[1576334639247204233,3152669272740894848,3915.71143,2332.40698,6379.01025,4635.80273,4005.45435,5307.71191,10033,107.74925455167693,5.534309977074067,4,0,1394,4,0,1400]
[1576334641228548795,3152669277038185600,2451.9751,1063.76404,4530.375,4099.87939,3691.40405,4499.65137,20033,107.75825728383636,5.535656687140956,4,0,1394,4,0,1400]
[1576334642832687030,3152669272740897024,2916.51587,2222.0542,4583.68408,1834.13062,1671.7439,2003.94543,10033,107.75690975481774,5.536785459121125,4,0,1394,4,0,1400]
[1576334643654343150,3152669272740898048,3368.91333,1887.46814,5377.72119,3640.58691,3233.93506,4057.59473,10033,107.75616823499176,5.539060752190002,4,0,1394,4,0,1400]
[1576334644482678125,3152669272745312256,4154.22998,2661.47949,6673.96533,5169.87207,4492.85449,5981.13525,10033,107.7578186433834,5.540585936822486,4,0,1394,4,0,1400]
[1576334654107389903,3152669311397907840,4699.19629,2783.69629,6684.04688,2674.07764,2343.4895,2954.04419,10033,107.76391623926008,5.5403175154098125,4,0,1394,4,0,1400]
[1576334654237178456,3152669311400251648,2474.15308,2094.4895,2902.80151,2370.1731,2042.90466,2891.60107,10033,107.76285091674072,5.540880701573003,4,0,1394,4,0,1400]
[1576334654278502660,3152669311397907584,2681.67017,1673.86877,4037.15332,null,null,null,10099,107.76286363019176,5.541245919588915,4,0,1394,4,0,1400]
[1576334655127713916,3152669311400247808,947.498535,928.901062,968.323242,951.019043,927.089722,976.148621,10033,107.7686993615573,5.543688975058025,4,0,1394,4,0,1400]
[1576334705981705283,3152669410179862016,2243.54736,1080.72961,5361.03564,4019.12158,3553.44922,4509.35498,10033,107.77678076467406,5.551358084320994,4,0,1394,4,0,1400]
[1576334706661363300,3152669410179863808,4008.75488,2615.68799,6248.59619,3539.94189,3213.02319,3930.56177,10033,107.78003013712492,5.553290188969666,4,0,1394,4,0,1400]
[1576334709874198196,3152669410179865472,2913.27319,1849.49573,4817.71191,8631.15234,7523.19482,10122.3252,20033,107.78295005654392,5.55548407239407,4,0,1394,4,0,1400]
[1576334711068114832,3152669414477084032,2428.81494,1449.87231,3628.52148,2656.94873,2336.32178,2986.2937,20033,107.7837535208804,5.557079167737049,4,0,1394,4,0,1400]
[1576334712874570316,3152669414477083008,1851.31934,977.66925,2547.16089,2036.92981,1816.48193,2279.09937,10033,107.78276073736124,5.558578647538297,4,0,1394,4,0,1400]
[1576334713142740713,3152669410179871744,1629.10034,1552.75122,1729.65063,1613.9696,1517.63232,1730.1698,10033,107.78275699730337,5.560846316531976,4,0,1394,4,0,1400]
[1576334723617736659,3152669448836808448,1495.5282,909.108582,2488.78857,3828.83691,3383.09375,4282.69141,10033,107.79123484445716,5.561176787927574,4,0,1394,4,0,1400]
[1576334725991152705,3152669444539613184,2093.1438,1862.57178,2418.0271,1874.10254,1701.7793,2092.02393,10033,107.78865776890012,5.565082908357981,4,0,1394,4,0,1400]
[1576334727246289034,3152669448836805888,3491.49512,2324.38159,6620.84668,1984.13818,1733.16846,2177.73438,10033,107.79003198127332,5.564051424232573,4,0,1394,4,0,1400]
[1576334727499686175,3152669444539613824,4602.66064,2697.32056,7606.28809,3644.02344,3370.8042,4123.77148,10033,107.792826747289,5.5659442777736485,4,0,1394,4,0,1400]
[1576334730054695563,3152669444539967616,3189.17139,1740.34998,5640.54395,8425.78906,7125.98047,9881.59375,10033,107.79380189339884,5.567991697729736,4,0,1394,4,0,1400]
[1576334730284836963,3152669444539617152,2080.59033,1706.14795,2559.15894,1883.64575,1701.69385,2123.70459,10033,107.7939170626097,5.5697703997713175,4,0,1394,4,0,1400]
[1576334917519200481,3152669826793891968,3169.19482,2180.35547,4904.76123,2055.8916,1781.28467,2411.83936,10033,107.80714779160532,5.577363276776576,4,0,1394,4,0,1400]
[1576334919621623722,3152669822501178496,4717.97217,3340.25024,6272.06396,4871.0957,4178.31982,5807.91211,10033,107.80347219818792,5.579204288750349,4,0,1394,4,0,1400]
[1576334919826554511,3152669826793891840,2791.67529,1576.68896,4218.62207,8363.57227,7253.07959,9588.1875,20033,107.80349294134312,5.580465857533727,4,0,1394,4,0,1400]
[1576334935997640443,3152669861153612672,2128.42139,1079.88806,3899.75806,5869.41895,4977.41602,6670.41455,20033,107.8142704960658,5.586254401026724,4,0,1394,4,0,1400]
[1576334936206249370,3152669856856494976,1616.68042,1393.60022,2028.89343,1481.43506,1360.64246,1620.34131,10033,107.81423523537568,5.587548288416656,4,0,1394,4,0,1400]
[1576334981208766095,3152669959935712768,1988.48999,1164.45947,3359.04468,2486.97021,2254.31787,2791.2771,10033,107.82219601326744,5.589202138813392,4,0,1394,4,0,1400]
[1576334985172603607,3152669964232806272,3503.08789,1478.80896,4884.56299,11757.4453,9847.61816,13399.0391,20033,107.82562232638246,5.59363394823417,4,0,1394,4,0,1400]
[1576334986137267535,3152669959935718528,2831.84961,1836.64404,4246.44824,5333.15479,4520.98633,6042.38086,10033,107.82648345435469,5.595824838445287,4,0,1394,4,0,1400]
[1576334988112441677,3152669964235229824,2018.63477,1242.47852,3572.24268,3704.18311,3289.3623,4039.76611,10033,107.82516929324304,5.597261358989552,4,0,1394,4,0,1400]
[1576335002011410801,3152669994295463296,3032.99097,2118.87842,4350.43701,4105.55029,3564.34351,4750.91992,10033,107.83521682808193,5.601457130096452,4,0,1394,4,0,1400]
[1576335003593401629,3152669994295463424,2603.89258,1770.37,3992.41138,2724.66284,2391.77075,3045.58228,10033,107.83353472085584,5.6020719551758456,4,0,1394,4,0,1400]
[1576335005691253193,3152669998594957696,3171.52515,2590.25098,4344.04004,3213.96265,2803.01172,3764.46118,10033,107.83666437134526,5.608283786096382,4,0,1394,4,0,1400]
[1576335736405944387,3152671471764219648,3415.21436,2117.35669,6058.68994,2201.90796,2017.41541,2488.43188,10033,107.84309844882236,5.607378303556796,4,0,1394,4,0,1400]
[1576335738519313892,3152671471767756160,3027.93799,2431.37964,3878.02808,2926.05957,2501.83887,3422.9939,10033,107.84076278160283,5.609386597675613,4,0,1394,4,0,1400]
[1576335738621602430,3152671476064461056,2384.35571,1495.60376,3861.3938,7387.40332,6349.71436,8456.21484,20033,107.83779695272052,5.608551532482853,4,0,1394,4,0,1400]
[1576335739652793092,3152671471764223488,1934.66565,1810.91223,2100.41211,1906.82153,1776.95496,2049.3999,10033,107.84043986346576,5.610415757938308,4,0,1394,4,0,1400]
[1576335740500487945,3152671476063703040,3335.78955,2482.52808,4845.19678,2778.05298,2449.1438,3339.0022,10033,107.84877595220614,5.610868813378664,4,0,1394,4,0,1400]
[1576335740753489651,3152671471764222720,3708.39038,1880.15955,6879.86719,3455.09277,3025.95996,3899.16602,10033,107.84584568499108,5.6106954298388105,4,0,1394,4,0,1400]
[1576335741861588080,3152671471764235264,3675.45532,2484.91382,5513.39844,2902.42896,2532.39062,3557.53687,10033,107.8494203294306,5.613301553602339,4,0,1394,4,0,1400]
[1576335742087436720,3152671471764773376,3772.49048,2483.7356,6397.55908,3239.86182,2932.24243,3700.90918,10033,107.8504583256162,5.614380222250024,4,0,1394,4,0,1400]
[1576335744307499575,3152671476063701248,1767.15454,1619.90662,1938.61658,1868.70593,1644.03589,2139.52002,10033,107.84763749535422,5.617003929614873,4,0,1394,4,0,1400]
[1576335755122212430,3152671506123973760,2406.62158,1787.24915,3867.48511,1604.646,1466.31116,1776.276,10033,107.85448828360036,5.619566231286881,4,0,1394,4,0,1400]
[1576335755666596990,3152671510423437312,1429.47815,1390.75806,1467.61328,1437.3114,1394.21094,1479.13416,10033,107.85091430633376,5.618451553755164,4,0,1394,4,0,1400]
[1576335760098415276,3152671510423433856,3258.03687,1948.98279,4950.38477,8030.62744,6970.39941,9044.50781,20033,107.85423462535245,5.622668579668007,4,0,1394,4,0,1400]
[1576335808618573266,3152671613502641920,2826.48804,2279.95557,3776.39844,2736.60474,2428.49414,3317.39526,10033,107.86256412336296,5.630881974184568,4,0,1394,4,0,1400]
[1576335809691331179,3152671609203200512,3600.1814,2326.68994,5251.36035,3935.98242,3347.90869,4657.50195,10033,107.86798744393478,5.630824492347109,4,0,1394,4,0,1400]
[1576335810555344382,3152671613502637184,1249.63745,1058.20251,1521.58179,1136.0094,1032.2439,1233.97522,10033,107.87021076941632,5.631854942167706,4,0,1394,4,0,1400]
[1576335822041225766,3152671647862371072,1934.77588,1871.23206,2000.69421,1947.36145,1885.03748,2019.40771,10033,107.87493931290857,5.634493407590118,4,0,1394,4,0,1400]
[1576335823361168054,3152671647862367872,2350.56348,2114.83472,2614.62036,2337.8689,2102.27051,2653.28467,10033,107.8783963739075,5.637456974556355,4,0,1394,4,0,1400]
[1576335826041231774,3152671643562952064,3609.1333,2623.35571,5061.22803,5042.62598,4292.03516,6552.42578,10033,107.87497402359128,5.64125685575999,4,0,1394,4,0,1400]
[1576336011201408354,3152672021520076544,3662.76489,2212.15283,5339.1416,7055.37207,6054.77246,8589.08008,10033,107.8863391872078,5.644004267472203,4,0,1394,4,0,1400]
[1576336017388352689,3152672025816958592,2555.27808,1166.66272,4424.56836,2226.20142,1942.54968,2494.72876,10033,107.88791152325146,5.65004550998672,4,0,1394,4,0,1400]
[1576336036011146179,3152672060179204736,3991.97852,2356.79907,5729.98486,3544.49878,3207.7832,3969.59131,10033,107.90132855584348,5.662082113541307,4,0,1394,4,0,1400]
[1576336084640345464,3152672163258411648,623.605042,592.200745,650.657288,null,null,null,10099,107.91309720033688,5.6683840655909,4,0,1394,4,0,1400]
[1576336084680719484,3152672163258411776,2922.96313,2768.44873,3103.47461,2883.86938,2716.62817,3065.49512,10033,107.91357339636822,5.668424298062553,4,0,1394,4,0,1400]
[1576336085819399929,3152672163258409472,5313.51807,4189.78955,6963.93604,4322.60352,3465.89404,5557.86816,10033,107.91559377778358,5.671130280781325,4,0,1394,4,0,1400]
[1576336086284003866,3152672163255857536,2319.0647,1259.10864,3892.37817,2480.72144,2232.97046,2750.44385,10033,107.91280173915786,5.669817879707717,4,0,1394,4,0,1400]
[1576336086336036911,3152672158959062144,4492.72412,2951.48462,6043.38428,4587.25244,3927.06494,5371.92969,10033,107.91098149076058,5.66954007219314,4,0,1394,4,0,1400]
[1576336087474154368,3152672163258409344,2139.00244,1975.72253,2304.34692,2115.86182,1958.08826,2273.28516,10033,107.91441169264638,5.67238155257198,4,0,1394,4,0,1400]
[1576336087868396006,3152672163258409216,3748.71631,2758.93823,5114.44629,3746.70337,3039.63379,5015.54688,10033,107.91393330974806,5.672818491528875,4,0,1394,4,0,1400]
[1576336098201990602,3152672193318808192,3156.87256,1867.12451,4576.4917,9416.51855,7916.33643,11173.4521,10033,107.92219180987452,5.675003199902113,4,0,1394,4,0,1400]
[1576336098862627902,3152672197615587840,3920.40015,2624.9104,5566.66309,8288.43555,7085.69043,9565.94434,10033,107.91625489874284,5.673036248674261,4,0,1394,4,0,1400]
[1576336099270295370,3152672197615585408,3165.39893,1569.19214,4433.01074,6535.43311,5812.80664,7435.6709,20033,107.9164163096394,5.674768123280843,4,0,1394,4,0,1400]
[1576336102054993082,3152672193318811264,5678.94531,4013.66406,8789.05566,6179.3457,5331.01904,7116.29395,10033,107.9271921456596,5.677452392215495,4,0,1394,4,0,1400]
[1576336103128445867,3152672197618141312,1714.45349,1520.35669,1944.6803,1386.86707,1297.974,1476.76379,10033,107.9216611676483,5.677408706643121,4,0,1394,4,0,1400]
[1576336104016225246,3152672197618139648,650.099792,638.121948,663.999268,651.874023,642.847839,664.607666,10033,107.92158214533332,5.680251074301522,4,0,1394,4,0,1400]
[1576347832068015805,3152695665316861312,2424.18237,1646.30945,4182.18457,3641.52905,3232.65942,4084.74756,10033,107.933893970028,5.684356505260437,4,0,1394,4,0,1400]
[1576347832207390311,3152695665319439232,6509.56348,3653.64429,9110.96289,1997.57068,1598.02539,3169.11914,10033,107.93201747709264,5.683770381249243,4,0,1394,4,0,1400]
[1576347835446228012,3152695661020129024,3546.77466,2972.6875,4368.15186,3261.27344,2822.1062,3980.67139,10033,107.93409940189892,5.686148248796142,4,0,1394,4,0,1400]
[1576347851192399603,3152695695379879936,2139.57446,1355.51208,3907.94922,3276.4458,2888.20068,3618.44556,10033,107.94211282090096,5.694799265787191,4,0,1394,4,0,1400]
[1576347851851994541,3152695695379881216,3664.77051,1862.21375,6040.49561,1596.75977,1391.22058,1865.62549,10033,107.9400921543778,5.696322504904606,4,0,1394,4,0,1400]
[1576347853126721888,3140686073469246720,4413.88574,3095.15039,6306.86426,3094.52197,2658.80859,4329.80469,10033,107.94971454641792,5.696283208177148,4,0,1394,4,0,1400]
[1576347853913775967,3152695695379886848,1875.79443,1684.85193,2109.39575,1726.06421,1615.04993,1887.67798,10033,107.94851225861304,5.698751368668424,4,0,1394,4,0,1400]
[1576347899402739435,3152695802755775360,4166.9043,2239.90552,6023.30566,5540.56885,5019.05176,6264.06885,20133,107.9509662971092,5.699107497804245,4,0,1394,4,0,1400]
[1576347902256720769,3152695798459108352,2812.9939,1706.79224,4894.23486,4610.36523,4110.81934,5307.271,10033,107.94977395681,5.703534998140571,4,0,1394,4,0,1400]
[1576347905272291191,3152695798459112960,3822.07935,2779.78101,5784.71289,2794.7876,2438.6604,3225.39478,10033,107.9577495741882,5.706924345596976,4,0,1394,4,0,1400]
[1576347905731217927,3152695802758372736,1082.06238,970.926392,1183.76233,1060.14978,985.040894,1143.23999,10033,107.95417761056736,5.705762036026526,4,0,1394,4,0,1400]
[1576347906521108437,3152695802759203712,2389.60742,1543.99756,3465.19922,9337.08789,8034.46094,11117.7637,10033,107.9539782212654,5.707935928910724,4,0,1394,4,0,1400]
[1576347907665733032,3152695802755750656,3294.05054,1686.39478,4751.27148,3216.40112,2959.04468,3605.2998,20033,107.95752633638374,5.710947511592755,4,0,1394,4,0,1400]
[1576347919021251794,3152695832818859776,5018.42676,3164.0979,7025.69287,6524.1748,5635.05859,7907.48584,10033,107.96042051067222,5.712294570993567,4,0,1394,4,0,1400]
[1576347924228986760,3152695837115465472,2081.30176,1399.21143,2842.03516,2854.95532,2566.75049,3287.43408,10033,107.9693055713169,5.718316146623121,4,0,1394,4,0,1400]
[1576347924438978609,3152695832818871424,5097.05664,4120.33301,6176.03418,4399.00635,3726.31958,5403.38574,10033,107.96908925378962,5.7196110740228105,4,0,1394,4,0,1400]
[1576347924565007035,3152695837118098816,3242.28662,2004.31091,6169.59082,5463.00439,4792.5542,6416.8252,10033,107.96719601729627,5.718919763476274,4,0,1394,4,0,1400]
[1576348109229187798,3152696215072572672,3026.42749,2300.67529,4194.66309,3548.09521,3102.91113,4301.29541,10033,107.97296134240608,5.723640276880746,4,0,1394,4,0,1400]
[1576348109426409550,3152696215075214720,1581.94946,1482.84814,1717.85217,1598.604,1484.69421,1721.28296,10033,107.9734295515287,5.724045757889152,4,0,1394,4,0,1400]
[1576348110229735689,3152696210775998848,1416.48486,921.238953,2322.30127,1115.03601,956.312378,1257.89441,10033,107.97760101079416,5.722812872132675,4,0,1394,4,0,1400]
[1576348110850713713,3152696215075210368,3504.76855,2276.31494,5307.40234,6263.56201,5356.67383,7381.87598,10033,107.98284157992902,5.724913237217868,4,0,1394,4,0,1400]
[1576348122965579369,3152696249434945536,5454.31885,3971.77612,7544.52783,4739.77393,3725.78931,5686.02588,10033,107.98654655035864,5.728776629758806,4,0,1394,4,0,1400]
[1576348123186413031,3152696249432294272,3338.48462,1606.45947,5546.66455,10363.0205,8888.52051,11853.333,20033,107.98386933438132,5.728207544966071,4,0,1394,4,0,1400]
[1576348128741427795,3152696245135759488,5239.02197,2413.48511,8195.93652,1667.36633,1428.6582,1863.61389,10033,107.99148259069176,5.736524322024271,4,0,1394,4,0,1400]
[1576348130986903295,3152696249434936960,7520.58936,5898.71973,9054.5293,6537.79688,5114.98633,8225.50195,10033,107.99124017139752,5.739060837060543,4,0,1394,4,0,1400]
[1576348175472515573,3152696348214979072,4810.09717,3109.78296,6811.33496,4691.76221,4054.46411,5916.1377,10033,108.000330471381,5.7395869034135645,4,0,1394,4,0,1400]
[1576348194821801462,3152696386873876480,1790.63025,1261.2406,3160.00684,1967.68115,1759.39319,2170.74609,10033,108.0073361511075,5.751270571887416,4,0,1394,4,0,1400]
[1576348194923942871,3152696386871165056,2413.92822,1478.46021,4012.34326,null,null,null,10099,108.00734866975564,5.7515941714067775,4,0,1394,4,0,1400]
[1576348197151320433,3152696382574742272,2059.62671,1339.68213,2951.54712,4119.80811,3562.41455,4853.9585,10033,108.016327641023,5.754651872122181,4,0,1394,4,0,1400]
[1576348197971278665,3152696386873874816,1249.42273,1006.62201,1652.11597,1299.36487,1172.45203,1446.61475,10033,108.00911094998196,5.753604547311887,4,0,1394,4,0,1400]
[1576348199045607209,3152696386873871232,3553.25122,2440.67554,5946.3667,2002.17981,1745.69348,2290.03931,10033,108.01189676239436,5.755945121261969,4,0,1394,4,0,1400]
[1576348931299913267,3152697860043499392,5115.78418,3446.53198,7408.93604,6295.81738,5500.16504,7791.9668,10033,108.02028587665184,5.757866402431131,4,0,1394,4,0,1400]
[1576348932290527490,3152697860043499520,2725.11841,2299.59204,3377.88257,3169.33032,2670.53735,3607.82886,10033,108.01550875974785,5.757929830147629,4,0,1394,4,0,1400]
[1576348933386491215,3152697864340978048,2126.46948,999.380127,4526.47412,7551.68359,6496.15527,9072.65039,20033,108.01684786575775,5.759694962729055,4,0,1394,4,0,1400]
[1576348934913177003,3152697860043502848,2137.28833,1068.68115,3281.06616,892.79248,751.882263,1043.57507,10033,108.0216042713522,5.760853011118157,4,0,1394,4,0,1400]
[1576348936256725631,3152697860043510656,2094.95825,1757.62634,2526.09888,1597.70654,1450.98523,1747.17566,10033,108.0256079465147,5.764416312704945,4,0,1394,4,0,1400]
[1576348949855311674,3152697894403256064,3963.6001,2588.84814,6422.10547,3025.02368,2613.53516,3441.85425,10033,108.02675908165216,5.768721040657018,4,0,1394,4,0,1400]
[1576348950006109078,3152697894403255424,3375.93628,1611.55103,6030.15869,4551.21973,3898.02588,5086.06055,10033,108.0250398306637,5.768389468361148,4,0,1394,4,0,1400]
[1576348951461775521,3152697898702341632,1486.50012,1415.98462,1577.6145,1510.45044,1435.66003,1569.92102,10033,108.02891492383053,5.772485394864309,4,0,1394,4,0,1400]
[1576348951517791488,3140688272492643456,5628.52588,3567.22925,8718.66113,3601.13013,3241.85498,4070.87598,10033,108.03461954904596,5.768741982333824,4,0,1394,4,0,1400]
[1576348953005972248,3152697894403264128,1711.06189,1232.1709,2840.44287,875.342407,747.504944,1474.14136,10133,108.03777257954992,5.773141687841644,4,0,1394,4,0,1400]
[1576349002297314038,3152697997482490880,3235.61597,2134.15454,5070.23682,6451.50635,5539.52246,7533.01611,10033,108.04089872849411,5.779856061153409,4,0,1394,4,0,1400]
[1576349005615338971,3152697997482494336,4419.96436,2956.42383,6231.17676,4976.67871,4177.16309,6021.90723,10033,108.04314377057356,5.78238676311882,4,0,1394,4,0,1400]
[1576349019662114441,3152698031842241664,3263.60718,2157.03076,5489.02441,3514.86914,3100.56958,3998.68872,10033,108.05154883817984,5.790168672547358,4,0,1394,4,0,1400]
[1576349208566886014,3152698414098804352,5633.49316,4307.32617,7669.54443,4649.9248,3805.92432,6005.71094,10033,108.06173189138954,5.798682348452068,4,0,1394,4,0,1400]
[1576349222434841699,3152698448456520960,4463.62354,2926.97363,7877.21582,2752.44727,2409.21875,3177.55005,10033,108.07493215596848,5.803255315061233,4,0,1394,4,0,1400]
[1576349225037108739,3152698448458542336,2174.05322,2040.85864,2309.37476,2191.06885,2042.16394,2338.62158,10033,108.06993077854985,5.805955922701986,4,0,1394,4,0,1400]
[1576349228213936925,3152698448458541952,3722.91553,3068.10571,5726.73291,3211.41406,2844.26172,3711.7561,10033,108.07950000346816,5.810999080582284,4,0,1394,4,0,1400]
[1576349228919254957,3152698448456520192,3154.02954,1811.19507,4692.42969,1319.64917,1120.51501,1522.05164,10033,108.0771705272937,5.810738802799643,4,0,1394,4,0,1400]
[1576349274359900558,3152698551537756928,2853.0625,2646.89502,3113.1687,2820.07007,2645.04858,3066.40674,10033,108.08195442229017,5.812895357376352,4,0,1394,4,0,1400]
[1576349275675434936,3152698547239179648,3688.08423,2239.44995,5207.55371,3216.85986,2897.16431,3741.94189,10033,108.08517432645957,5.81624040113337,4,0,1394,4,0,1400]
[1576349279881839415,3152698547239188224,3100.86206,1766.51624,4948.32471,2578.81982,2322.15576,2858.05518,10033,108.09293758589313,5.820899428600082,4,0,1394,4,0,1400]
[1576349281752554811,3152698547239190528,3230.37939,1983.31226,5142.75146,2915.80908,2572.51709,3295.64258,10033,108.0883198995476,5.821941831880977,4,0,1394,4,0,1400]
[1576349297341671980,3152698581598939520,3628.12061,2089.08179,5921.75537,1834.13367,1633.9696,2084.20923,10033,108.09823856527872,5.828219053869678,4,0,1394,4,0,1400]
[1576352229317176252,3152704457114215424,3523.98169,2225.05518,5599.11084,7239.15918,6297.9917,8624.47266,10033,108.10465539118726,5.832065828605222,4,0,1394,4,0,1400]
[1576352229656024793,3152704461410947712,2762.28174,1419.12219,5392.23926,9317.19141,7623.32471,11419.2676,10033,108.108329567858,5.83201915984388,4,0,1394,4,0,1400]
[1576352229804116000,3152704461412754688,1845.92566,1769.88989,1962.28296,1845.82715,1770.34741,1930.02661,10033,108.10740764707536,5.832698606278702,4,0,1394,4,0,1400]
[1576352231758343806,3152704457114218240,4296.52344,2785.17798,6114.9751,5579.4917,4548.07031,7471.97998,10033,108.10242637073011,5.835747077368828,4,0,1394,4,0,1400]
[1576352232754383867,3152704457114221952,4666.19873,2845.48022,6790.47461,4618.42725,3747.41431,5711.30615,10033,108.10439304413812,5.837252342460658,4,0,1394,4,0,1400]
[1576352233292655224,3152704461410727552,3306.40771,1626.79578,5631.04248,3828.59595,3377.17847,4259.67627,20033,108.1115001906882,5.836147441023948,4,0,1394,4,0,1400]
[1576352234678603198,3152704461412754304,4430.43359,3038.88892,7092.08936,3594.14404,3159.59277,4211.17432,10033,108.11223921458289,5.838964902607617,4,0,1394,4,0,1400]
[1576352237068176324,3152704457114234880,4490.13672,3474.07935,6119.62891,4473.22168,3630.0918,5669.11475,10033,108.1105838709119,5.842350703452663,4,0,1394,4,0,1400]
[1576352297341623677,3152704598851706880,5400.32568,3527.77051,8093.84863,5039.99658,4266.18945,6257.09326,10033,108.1273201222813,5.848938719790738,4,0,1394,4,0,1400]
[1576352298024188068,3152704598851706752,3249.49023,2123.14233,5436.42822,2671.40527,2426.57227,2993.62598,10033,108.12591441433888,5.850532274158333,4,0,1394,4,0,1400]
[1576352301987951494,3152704594553211904,4651.97656,3317.3291,8030.9375,3224.08398,2759.04224,4157.97021,10033,108.1337171893414,5.854807214150479,4,0,1394,4,0,1400]
[1576352302052032470,3152704598851705856,4269.20801,3129.47412,6301.21289,null,null,null,10099,108.13402926611693,5.855261253202793,4,0,1394,4,0,1400]
[1576352317971154069,3152704633211443840,2331.08203,1609.78308,3459.69702,1682.83533,1497.20422,1805.05261,10033,108.13993237225652,5.863632697092945,4,0,1394,4,0,1400]
[1576352318705924038,3152704628912973696,788.419128,537.24939,1211.15662,529.689209,450.644348,638.322205,10033,108.1390849826998,5.866052188753933,4,0,1394,4,0,1400]
[1576352320483712792,3152704633211442944,3657.19263,2313.71069,5214.77246,4286.59766,3709.1936,5071.79639,10033,108.1461258270168,5.8668912109598335,4,0,1394,4,0,1400]
[1576352321002736313,3152704633211443456,4239.58887,2389.74902,9126.48438,1726.21753,1561.58264,1932.48376,11033,108.14146995813684,5.86541021327572,4,0,1394,4,0,1400]
[1576352321252842121,3152704633211443200,1271.05029,1218.0387,1311.82861,1256.51294,1202.61328,1303.67932,10033,108.14350307893343,5.866485303399554,4,0,1394,4,0,1400]
[1576352322477693516,3152704633211442688,6132.53516,4430.79248,8233.1875,6101.88818,4381.01318,7372.27637,10033,108.14493141148428,5.869424139079874,4,0,1394,4,0,1400]
[1576352506797631315,3152705011168564480,3687.69092,3134.03857,4433.87402,3290.45093,2906.25879,3758.03638,10033,108.1488544677907,5.872263376809057,4,0,1394,4,0,1400]
[1576352526720628196,3152705041229881984,4051.06934,2512.29028,6226.97412,5839.2085,4883.25439,6769.54297,10033,108.16654116447508,5.885908472789425,4,0,1394,4,0,1400]
[1576352527549473418,3152705045526266112,4376.04395,1866.15613,6013.09668,3373.27734,2998.0603,3746.91333,20033,108.1649417855655,5.88591909889327,4,0,1394,4,0,1400]
[1576352573304934588,3152705144314394496,2431.11621,1436.84106,4180.63867,3594.63672,3197.42017,4000.88647,10033,108.17476027272934,5.888646927521773,4,0,1394,4,0,1400]
[1576352589410099667,3152705182967835648,794.188293,743.89978,862.991699,777.126282,728.896484,829.355835,10033,108.18287367272954,5.8956153157285724,4,0,1394,4,0,1400]
[1576352589859007883,3152705178668863872,4816.21924,2881.40942,7752.95996,7489.35303,6146.52686,9203.51465,10033,108.18399894017917,5.897935521021396,4,0,1394,4,0,1400]
[1576353330236889709,3152706656137635840,1698.54321,1100.21826,2647.57104,6454.43799,5632.64746,7786.6582,10033,108.19115096049391,5.906997472501078,4,0,1394,4,0,1400]
[1576353347348867161,3152706690497405184,4149.20557,2841.35498,6062.44385,5227.31738,4540.01855,6056.34912,10033,108.20736407928808,5.9198872965313445,4,0,1394,4,0,1400]
[1576353347616134763,3152706690497401344,727.657593,685.046875,770.437988,669.428284,640.364746,740.08429,10033,108.20183133652756,5.917462271584856,4,0,1394,4,0,1400]
[1576353348910083158,3152706694795738880,3340.3291,2312.36572,4662.90479,3241.55103,2759.49463,3836.45508,10033,108.2048242678813,5.920466452147661,4,0,1394,4,0,1400]
[1576353349107236239,3152706694793697920,4137.23975,1825.98083,6283.88574,7485.39111,6641.07373,8797.68555,20033,108.20326277128164,5.920325621438284,4,0,1394,4,0,1400]
[1576353349881465614,3152706694793695872,3237.88647,1864.64648,4566.43408,3991.6416,3612.20874,4380.00049,10033,108.21177799063656,5.920149831853686,4,0,1394,4,0,1400]
[1576353352015678454,3152706694795738624,701.23468,678.219788,722.068115,699.669983,685.181091,719.509033,10033,108.20859167795712,5.922577656563148,4,0,1394,4,0,1400]
[1576353400207004584,3152706797874952576,2686.93726,2497.87085,2910.10864,2653.25146,2512.97437,2838.36816,10033,108.21476758151096,5.929162157809933,4,0,1394,4,0,1400]
[1576353404548914806,3152706797874952192,5054.36621,3726.27026,7414.4292,3809.70801,3180.67676,4773.78418,10033,108.22041157335822,5.934073440834515,4,0,1394,4,0,1400]
[1576353405168783229,3152706797872904576,1651.1344,853.555054,3619.84131,3055.38379,2727.0918,3389.39038,10033,108.22074019459971,5.9354344271583495,4,0,1394,4,0,1400]
[1576353415943217449,3152706832232640768,1910.7157,807.21936,3457.35571,3659.22314,3229.62939,4210.19727,20033,108.23013335927106,5.938197367141854,4,0,1394,4,0,1400]
[1576353416570323354,3152706827936406144,4264.12305,2556.16724,6802.29639,10775.9326,9390.49707,12702.3896,10033,108.22423766588,5.937112960826518,4,0,1394,4,0,1400]
[1576353417253137975,3152706832234728448,677.478821,650.471802,704.620605,673.855469,650.701477,699.848145,10033,108.22634401345802,5.937973401184185,4,0,1394,4,0,1400]
[1576353417812844800,3152706832232641280,3373.48267,1131.15112,5927.79297,4263.76562,3816.57471,4833.66016,20033,108.22603537339226,5.939222332663758,4,0,1394,4,0,1400]
[1576353420141794363,3152706832234689664,3780.66821,3529.24121,4063.10938,3928.35791,3565.93872,4363.34717,10033,108.23458744669814,5.94171481399926,4,0,1394,4,0,1400]
[1576353603144855233,3152707205893537280,5271.64648,2397.98242,7821.69971,5415.40527,4636.49951,6226.09473,10033,108.23665436023276,5.943275154387204,4,0,1394,4,0,1400]
[1576353606590265036,3152707205893553408,1203.24182,1100.09937,1329.04004,1202.16223,1113.05981,1282.37952,10033,108.23837894554472,5.948643218143578,4,0,1394,4,0,1400]
[1576353607953054791,3152707205893553536,966.190247,632.136719,1337.74548,1885.33557,1589.97412,2209.04883,10033,108.2405563015097,5.948726164751535,4,0,1394,4,0,1400]
[1576353610385854775,3152707205893561728,3508.82666,1784.78979,5895.80664,6326.00684,5481.00977,7183.02295,10033,108.2395860826119,5.952536374327574,4,0,1394,4,0,1400]
[1576353620455693157,3152707240252905856,1975.55774,1901.45923,2080.65332,1951.85205,1859.07471,2043.89233,10033,108.24937787400478,5.953080192087339,4,0,1394,4,0,1400]
[1576353620753776108,3152707244549492608,3771.78198,2387.93652,6331.93848,3598.97681,3054.45581,4255.16309,10033,108.24805605645436,5.953425346097627,4,0,1394,4,0,1400]
[1576353623090470103,3152707240253309440,2737.12866,1669.53809,4250.63477,4947.39893,4350.20703,5598.61621,10033,108.24544308473789,5.956074940055867,4,0,1394,4,0,1400]
[1576353676020748625,3152707347630762496,4010.00854,2668.23218,6427.43506,7220.38867,6431.5542,8116.44629,20033,108.2646709379067,5.96595966819777,4,0,1394,4,0,1400]
[1576353678786579370,3152707347628704384,3031.27441,1462.34875,5392.64502,4444.8291,3846.04565,5015.49658,20033,108.26018533798508,5.969538917822722,4,0,1394,4,0,1400]
[1576353689363844884,3152707377692308352,3203.55054,2587.75952,4452.69531,3582.54395,3082.6626,4459.875,10033,108.2711546665832,5.972836919315863,4,0,1394,4,0,1400]
[1576353692777855708,3152707377692318080,1995.74976,1602.62097,2690.63013,2509.90796,2149.02686,2968.95093,10033,108.26796401194844,5.976808692951265,4,0,1394,4,0,1400]
[1576353693682938309,3152707377692315776,4794.99512,3550.94482,6508.83203,3915.35693,3332.50952,4923.99121,10033,108.27458898373672,5.9759178295688855,4,0,1394,4,0,1400]
[1576353695087824618,3152707377692325248,3429.80249,1976.53101,5519.70459,7513.77295,6744.06836,8548.70801,20033,108.27932753825874,5.979887627127259,4,0,1394,4,0,1400]
[1576353696096790443,3152707381988438784,2772.16943,1769.96655,4173.98584,null,null,null,10099,108.27298493620268,5.979368684126213,4,0,1394,4,0,1400]
[1576353696144274999,3152707377692326656,4048.57959,2984.61304,5784.40527,3474.92114,2866.4519,4346.27539,10033,108.27302252870088,5.9798570490214695,4,0,1394,4,0,1400]
[1576541347125132255,3153082693412503040,985.980347,925.917419,1039.19202,973.342102,921.976379,1023.44922,10033,108.27957391786089,5.983732495198987,4,0,1394,4,0,1400]
[1576541348793871103,3153082689112809472,3856.92627,2287.90869,6278.86523,7060.4126,6171.85693,8080.62695,10033,108.28113326231862,5.987627906136436,4,0,1394,4,0,1400]
[1576541349393235891,3153082693412502656,2193.80225,1997.61938,2554.87988,2094.51807,1909.59412,2354.22974,10033,108.28555158659462,5.985263442442172,4,0,1394,4,0,1400]
[1576541350204149631,3153082689112809344,2652.48267,1610.86975,4255.80664,5881.74365,5222.26953,6949.99609,10033,108.29058478796706,5.98760791655311,4,0,1394,4,0,1400]
[1576541362246188874,3153082723472547968,992.438721,891.27478,1097.88806,888.778137,831.268982,950.377625,10033,108.29339547370972,5.991462092949398,4,0,1394,4,0,1400]
[1576541368270051009,3153082727772239872,6771.00732,3641.89966,9362.94043,3836.89893,3403.56738,4307.31934,10033,108.29621273976734,5.996783962336374,4,0,1394,4,0,1400]
[1576541370166680942,3153082727772823168,2873.1665,1626.48242,6694.58887,4611.20166,3930.10913,5186.07178,10033,108.29822995448708,6.001529565632218,4,0,1394,4,0,1400]
[1576541414944967052,3153082830849552256,1072.56763,886.141602,1358.34009,873.614563,791.624207,986.723328,10033,108.30475491361656,6.002392286434229,4,0,1394,4,0,1400]
[1576541416163092181,3153082826551765120,3144.5293,2259.53687,4376.771,2023.63708,1777.29492,2251.61157,10033,108.29921736719903,6.002763947211947,4,0,1394,4,0,1400]
[1576541417942131253,3153082830849550720,3432.92334,2116.2937,6318.93457,4353.14062,3854.10913,4868.08887,10033,108.31035088253384,6.004757027352233,4,0,1394,4,0,1400]
[1576541418600892929,3153082830851453440,1681.76709,1467.5531,1917.61975,1427.57227,1316.1925,1568.36267,10033,108.30919468064418,6.006695338274781,4,0,1394,4,0,1400]
[1576541435473596800,3153082860911506688,3347.91309,1803.38672,4940.23779,3618.8501,3187.7439,4120.17285,10033,108.3177448050436,6.01446352335138,4,0,1394,4,0,1400]
[1576541619667627902,3153083238868629888,3387.28394,2125.8186,5355.48926,4393.18604,3921.52539,4915.01514,10033,108.32541590429982,6.018554355045542,4,0,1394,4,0,1400]
[1576541620673003453,3153083238868630272,2385.38794,1410.10718,3768.23901,1480.95068,1287.09033,1680.25085,10033,108.32774822181054,6.020326293237551,4,0,1394,4,0,1400]
[1576541642677056124,3153083273228375040,3702.7937,2042.21997,5829.73242,1861.52112,1661.55371,2112.6438,10033,108.3428006421581,6.035366356080928,4,0,1394,4,0,1400]
[1576541690840446025,3153083376307591808,1015.72961,883.015869,1268.83203,889.218262,810.934204,967.409912,10033,108.34297625230572,6.039066599815939,4,0,1394,4,0,1400]
[1576541694946636380,3153083376307593984,3779.82104,2313.20239,5594.04199,2897.39355,2586.4834,3338.0791,10033,108.35186682175625,6.044624566168231,4,0,1394,4,0,1400]
[1576541705749316717,3153083410667333888,1873.47192,1412.52637,2813.95068,1961.90503,1748.92053,2194.12134,10033,108.3588654737312,6.046924363616565,4,0,1394,4,0,1400]
[1576541706141905363,3153083414965083008,1922.66528,1281.62402,3590.3313,1684.40161,1519.46851,1871.71729,10033,108.35809164502852,6.047317398393652,4,0,1394,4,0,1400]
[1576541706387789621,3153083414965207168,3254.98584,2126.84302,4594.3584,3868.7207,3399.07739,4333.06885,20033,108.35796948582652,6.049037174269774,4,0,1394,4,0,1400]
[1576541708328615791,3153083414965083136,4389.94434,2492.9541,6805.82715,3698.21875,3377.53809,4229.05176,10033,108.35488229277324,6.049987766781651,4,0,1394,4,0,1400]
[1576541710756847469,3153083410667337472,3562.39966,2315.34204,5406.82568,4545.57617,3845.27881,5139.88818,10033,108.366389031762,6.052693893515418,4,0,1394,4,0,1400]
[1576541711718471529,3153083410667340160,2222.36475,1638.78076,3051.99609,2679.05005,2366.5188,3038.62451,10033,108.36631647926345,6.05559455752621,4,0,1394,4,0,1400]
[1576542446967973975,3153084888136092160,4734.95508,3221.6123,6491.23584,2942.1958,2557.64404,5486.90674,10033,108.3650782407171,6.05931053560699,4,0,1394,4,0,1400]
[1576542451994203404,3153084892435748864,2586.30249,2104.76709,3270.02295,2383.37573,2078.18896,2746.2334,10033,108.37550151248108,6.065611599250654,4,0,1394,4,0,1400]
[1576542452485818862,3153084892433823616,2576.18701,1389.39136,4068.21973,5942.76367,5209.94043,6754.34277,20033,108.37550099030491,6.06717456877865,4,0,1394,4,0,1400]
[1576542461838351262,3153084926795528192,2048.77832,1586.4491,2912.19312,2986.60522,2556.29663,3446.76904,10033,108.3787773878275,6.065503759855689,4,0,1394,4,0,1400]
[1576542465184233282,3153084926795486592,1149.27344,1131.1438,1172.02722,1155.5011,1132.83252,1179.34583,10033,108.37764120319144,6.070654706099871,4,0,1394,4,0,1400]
[1576542514788474096,3153085029872769920,2752.19287,1635.87732,4918.02344,7474.86523,6408.49805,8647.75586,20033,108.39475573532587,6.0789944726751415,4,0,1394,4,0,1400]
[1576542515781218712,3153085025575057920,2561.70679,1644.58203,4303.66895,894.532532,756.494202,1752.005,10133,108.3881851124182,6.078225545048093,4,0,1394,4,0,1400]
[1576542518479298770,3153085025575062016,4088.64648,3299.59985,5083.81104,3295.07861,2755.80371,4067.82275,10033,108.4008714341674,6.081892897393017,4,0,1394,4,0,1400]
[1576542531653853107,3153085064232505600,2178.75952,1308.27393,3463.50415,4684.51904,4177.44189,5145.00635,10133,108.40405692409396,6.086643629434477,4,0,1394,4,0,1400]
[1576542537323720199,3153085059934808832,2821.01807,1735.33386,4213.68799,4041.74365,3703.79199,4466.56934,20033,108.40533321390852,6.092924264908623,4,0,1394,4,0,1400]
[1576542537807067298,3153085059934810112,5633.46729,4046.3894,7678.8335,5183.76855,4413.87793,6190.24707,10033,108.4091017531006,6.093649637044079,4,0,1394,4,0,1400]
[1576542719960030510,3153085437891933952,3053.50439,1751.42871,4576.03467,1448.90649,1264.43982,1668.55981,10033,108.41324236311398,6.095525726231995,4,0,1394,4,0,1400]
[1576542720126787018,3153085437891933824,2477.48291,1794.9491,3705.23779,1522.96582,909.728882,3803.93091,10133,108.41623595249132,6.095169274774827,4,0,1394,4,0,1400]
[1576542726024740906,3153085442191558144,1003.11438,864.715271,1122.85266,877.682129,804.496338,943.359497,10033,108.4153920988649,6.101239509232941,4,0,1394,4,0,1400]
[1576542740311696983,3153085472251684992,1597.3656,853.165161,3123.49219,1612.25391,1378.52502,1810.09546,10033,108.42389774974976,6.1094086669405225,4,0,1394,4,0,1400]
[1576542788336246334,3153085575330904448,3737.49683,2308.2644,5529.25244,4232.45264,3740.13892,4868.77832,10033,108.43438667179672,6.113321658543859,4,0,1394,4,0,1400]
[1576542807548713297,3153085613988302208,3860.24072,2313.50635,7025.04492,5266.63818,4600.89941,6062.09912,10033,108.44219831194737,6.123760740605159,4,0,1394,4,0,1400]
[1576542807798082782,3153085613990246784,2460.80151,2231.05835,2692.88721,2349.3208,2175.27539,2526.39136,10033,108.44330396142794,6.124532054712287,4,0,1394,4,0,1400]
[1576542812462588030,3153085613990245888,2249.59375,1955.50098,2556.26904,2155.21558,1929.92163,2407.14258,10033,108.45191959529971,6.130160196186921,4,0,1394,4,0,1400]
[1576545743396576232,3153091489503557504,2707.32227,1687.61914,5049.64795,8348.8457,7201.66553,9917.11133,10033,108.45579960701907,6.132390600012572,4,0,1394,4,0,1400]
[1576545744774704932,3153091489505506432,3978.06323,3227.61548,4838.67725,3362.89014,2841.10913,4325.47021,10033,108.45479417063872,6.1321810177818055,4,0,1394,4,0,1400]
[1576545761179147932,3153091523865242752,5752.29297,4311.17725,7588.30713,4300.72021,3344.17334,5383.92676,10033,108.47209821522392,6.14291547358608,4,0,1394,4,0,1400]
[1576545766399898981,3153091519569111424,949.31073,830.393127,1095.52588,1079.46399,951.559753,1201.07434,10033,108.46981390436684,6.14679219850947,4,0,1394,4,0,1400]
[1576545812454969357,3153091622648326656,4347.05615,2320.64355,7053.4209,4529.05078,4077.67554,5279.88574,10033,108.48156283461842,6.151060932176527,4,0,1394,4,0,1400]
[1576545816350020903,3153091622648327424,3736.17944,2539.54517,5246.17139,2841.98486,2529.13843,3207.92017,10033,108.4821459588345,6.155314679246293,4,0,1394,4,0,1400]
[1576545816844437202,3153091622648327680,3398.00317,2314.75537,6225.20508,2667.90308,2364.92725,2993.79858,10033,108.4868590302949,6.155988817888605,4,0,1394,4,0,1400]
[1576545818142304165,3153091626942495360,2191.0437,1308.51758,3632.04175,1108.61743,956.456055,1290.55859,10033,108.48363530131188,6.157478005134413,4,0,1394,4,0,1400]
[1576545828975062229,3153091661304194432,1395.3761,1043.65283,2308.48657,2156.27319,1925.25879,2417.95776,10033,108.49124073619733,6.15986924853461,4,0,1394,4,0,1400]
[1576545829034174013,3153091661302231424,2294.34058,1442.7583,3469.42236,1623.93091,1442.7981,1845.01257,10133,108.49122018950776,6.160618556144024,4,0,1394,4,0,1400]
[1576545829480886946,3153091657008067072,3207.79468,2232.43823,4704.96875,2824.07446,2486.06226,3173.97876,10033,108.4892582510502,6.160849875853501,4,0,1394,4,0,1400]
[1576545830971912867,3153091661302231808,3214.39136,1806.54419,7383.26416,10708.8057,1984.9248,14192.7559,10133,108.488657566831,6.161637662970795,4,0,1394,4,0,1400]
[1576545833999383404,3153091657008068608,3424.03296,2273.03857,4945.12061,3868.83325,3359.6709,4416.04248,10033,108.49868903775236,6.165863949994122,4,0,1394,4,0,1400]
[1576546019807344141,3153092034965192064,2320.50415,989.744141,4409.11865,7775.41357,6776.20947,9029.42578,11033,108.49694393258456,6.170249636484381,4,0,1394,4,0,1400]
[1576546022539315087,3153092039259341568,2328.54785,1300.73877,3800.51855,8407.85449,7647.79492,9679.68457,20033,108.50524871009078,6.174236025924809,4,0,1394,4,0,1400]
[1576546035907095604,3153092069324533504,3970.04736,2074.28906,5915.56201,3148.30054,1979.76477,5134.49805,20033,108.51378153967757,6.179553172493205,4,0,1394,4,0,1400]
[1576546039169226063,3153092069324934528,860.847961,833.778931,884.718933,865.352661,840.691895,885.277832,10033,108.51725157059724,6.182337019785969,4,0,1394,4,0,1400]
[1576546042134411061,3153092073621049984,1229.02258,1152.34277,1316.50916,1223.32129,1145.88806,1308.91028,10033,108.51518444547378,6.187289076073094,4,0,1394,4,0,1400]
[1576546090092749614,3153092176698288768,3104.02783,1873.32349,6369.20459,1293.61084,1080.28479,1495.98584,10033,108.52087278985222,6.191962932023204,4,0,1394,4,0,1400]
[1576546092652806978,3153092172404154496,4774.82031,3280.42017,6621.3916,7554.24902,6264.56885,9018.88574,10033,108.52558908698803,6.192810256941605,4,0,1394,4,0,1400]
[1576546846293975719,3153093684230233728,1286.81421,1198.54846,1406.77844,1216.25781,1132.95837,1293.04529,10033,108.54468905071862,6.212335303279383,4,0,1394,4,0,1400]
[1576546850219621211,3153093684230237696,4535.67969,3696.20264,5491.84424,3801.42554,3015.01489,4648.03271,10033,108.54910428869732,6.21554040948996,4,0,1394,4,0,1400]
[1576546865686732216,3153093718589981568,3754.53247,2795.23657,5361.35986,3198.31714,2774.45972,3963.56104,10033,108.56450788602366,6.224523943784944,4,0,1394,4,0,1400]
[1576546865942236492,3153093722888485888,2303.59229,1908.87622,2876.0647,1898.93213,1731.3551,2113.31348,10033,108.5586353208974,6.2220729591547626,4,0,1394,4,0,1400]
[1576546913785978559,3153093825967700480,4628.60156,3367.52051,6093.97852,3688.69385,3078.07324,4886.98389,10033,108.56276724697548,6.228774881803138,4,0,1394,4,0,1400]
[1576546916489127529,3153093821669201408,3353.74683,2443.62988,4599.58252,1677.09546,1493.56201,2565.93896,10133,108.57692215111813,6.231612050926968,4,0,1394,4,0,1400]
[1576546916978980048,3153093821669202432,3894.52173,2473.60229,5965.13721,5297.70508,4693.70947,6022.91309,10033,108.5736352428627,6.232889272436466,4,0,1394,4,0,1400]
[1576546917335332225,3153093825967699456,1651.64795,1609.17859,1698.49487,1660.74377,1615.39197,1718.73315,10033,108.56946219914336,6.230809996320704,4,0,1394,4,0,1400]
[1576546918053407957,3153093825967699200,4952.49512,3368.37842,7434.44775,4223.46875,3637.48511,4834.40088,10033,108.56810217209572,6.232951263226195,4,0,1394,4,0,1400]
[1576546928881412164,3153093856028942720,3276.96558,2188.79565,5084.84082,4968.01611,4400.82275,5774.75879,10033,108.57775569641704,6.235678067774956,4,0,1394,4,0,1400]
[1576546929159092885,3153093860327436288,3690.03101,3309.00879,4059.83594,3460.46558,3172.52344,3806.83008,10033,108.58144946299988,6.235500916604713,4,0,1394,4,0,1400]
[1576546932587165539,3153093860327435776,624.167664,605.944946,640.92981,624.528198,608.756836,642.764465,10033,108.58468599543956,6.238552661918451,4,0,1394,4,0,1400]
[1576547118044788250,3153094233986073984,1739.32483,1149.77222,5445.12305,1139.11438,995.092285,1320.23242,10033,108.58832151355443,6.24594413385766,4,0,1394,4,0,1400]
[1576547121107517910,3153094238284627072,2337.17065,1823.01501,3324.76978,3403.21118,2968.86353,3979.74683,10033,108.59012419969024,6.249909878672667,4,0,1394,4,0,1400]
[1576547122330637621,3153094238284556160,2489.97241,2057.86743,3140.4209,3187.21777,2725.87207,3609.81714,10033,108.59390869390565,6.250447193128177,4,0,1394,4,0,1400]
[1576547123731815532,3153094233986080384,1095.84534,969.940002,1215.24182,1037.34424,966.179321,1117.4928,10033,108.59314299504555,6.250604497326987,4,0,1394,4,0,1400]
[1576547124279248294,3153094233986080512,2820.70459,1931.45044,4010.63574,2857.43628,2510.80737,3167.27783,10033,108.59157388785512,6.251698027250158,4,0,1394,4,0,1400]
[1576547134396812283,3153094268345819520,2992.51123,1670.22998,4559.55615,1470.48376,1233.4978,1708.28064,10033,108.60030121729191,6.252872786872591,4,0,1394,4,0,1400]
[1576547135125063459,3153094272642288384,3434.61304,1740.81848,6206.7334,2829.91724,2468.42139,3145.18164,10033,108.59910482154623,6.254428682524971,4,0,1394,4,0,1400]
[1576547136590174338,3153094272642288256,2915.62793,1709.39966,4749.04053,null,null,null,10099,108.59858944490207,6.254852527018934,4,0,1394,4,0,1400]
[1576547136640071311,3153094268345822080,4895.00977,2989.71558,7583.31543,4009.53662,3539.33154,4521.57471,10033,108.59860963897825,6.255408283436435,4,0,1394,4,0,1400]
[1576547137279244789,3153094268345823232,4516.25928,3236.17554,6256.0498,4514.5127,3956.29858,5184.30225,10033,108.59676247977649,6.256875108612332,4,0,1394,4,0,1400]
[1576547138535861397,3153094272644293248,3174.84546,1807.61438,5378.47412,6896.85645,5819.43066,8738.38574,10033,108.60612450548108,6.256568497876425,4,0,1394,4,0,1400]
[1576547138754254408,3153094268345823616,3955.42017,2462.75464,5991.81396,6425.25146,5598.07324,7354.60547,10033,108.60711343686978,6.257455598167224,4,0,1394,4,0,1400]
[1576547141245295168,3153094268345826944,4319.28906,3105.64917,6438.14941,6238.54346,5255.14111,7189.47119,10033,108.60224808429795,6.260524571742484,4,0,1394,4,0,1400]
[1576547204648462420,3153094405784792960,3149.77124,2704.91089,3624.24048,3378.82178,2964.57178,4069.00928,10033,108.62237717416592,6.27436721157719,4,0,1394,4,0,1400]
[1576547206874783086,3153094410081226240,2951.18628,1503.02271,4864.28125,6942.81934,6246.2666,7911.54395,20033,108.6209319003388,6.2775591097736045,4,0,1394,4,0,1400]
[1576547207659835008,3153094410083242496,3653.72925,3043.88599,4548.69238,3046.99097,2539.86011,4210.27588,10033,108.62866914637787,6.277132468023094,4,0,1394,4,0,1400]
[1576547208218612810,3153094405784800896,4000.82031,2883.06812,5547.20264,4403.9502,3817.58887,5278.73828,10033,108.6275208975529,6.278581397037344,4,0,1394,4,0,1400]
[1576547208484469752,3153094410081222784,3529.02539,2455.91064,5710.38574,3334.66772,2914.12183,3805.13306,10033,108.63063171498244,6.278708425320526,4,0,1394,4,0,1400]
[1576547209268669472,3153094410083241856,824.026611,810.540039,833.602356,822.10321,812.832458,831.115112,10033,108.63017826130454,6.280626307469067,4,0,1394,4,0,1400]
[1576547210708968053,3153094410081221632,674.940796,512.968872,1145.49487,1980.77441,1707.3761,2218.14526,10033,108.6290301368557,6.281219504286778,4,0,1394,4,0,1400]
[1576558939053703569,3153117877784546816,1332.66467,971.900818,2269.14893,809.424194,732.437439,885.060242,10033,108.62973442340228,6.282854409594972,4,0,1394,4,0,1400]
[1576558941663640027,3153117877782522880,2963.95557,1978.96948,4621.47314,5152.98291,4573.52539,5748.07617,10133,108.6382078771646,6.286311585114606,4,0,1394,4,0,1400]
[1576558943473316384,3153117877784545920,218.569,217.605667,219.436325,218.612411,217.75914,219.39566,10033,108.63729549546804,6.2879662195930575,4,0,1394,4,0,1400]
[1576558943527932101,3153117877782522240,199.589035,193.854675,206.184021,203.291641,195.959656,210.406174,10033,108.63776416539312,6.28841047759758,4,0,1394,4,0,1400]
[1576558944267587071,3153117877782522112,2229.96338,1260.13379,3622.5,null,null,null,10099,108.63809244675986,6.288879677068961,4,0,1394,4,0,1400]
[1576558959432224270,3153117912144282752,2993.14331,2537.30518,3703.04712,2897.70215,2598.58374,3219.74854,10033,108.65137194207335,6.296592380686889,4,0,1394,4,0,1400]
[1576558960623403050,3153117912142255360,5481.55615,3903.89087,7472.09863,6724.71729,5666.05273,8124.68896,10033,108.64656629522334,6.297759541243466,4,0,1394,4,0,1400]
[1576558960918108569,3153117912144283136,2503.99512,2140.81079,2907.74292,2337.73267,2060.97534,2807.56543,10033,108.64512203768466,6.297410873485686,4,0,1394,4,0,1400]
[1576559009154146252,3153118015223496704,1440.20874,1382.17236,1510.70752,1421.96997,1355.43201,1497.40601,10033,108.65624964625604,6.305211781669213,4,0,1394,4,0,1400]
[1576559010672045827,3153118015221462912,3352.80542,2019.82104,5545.95361,2254.10352,1986.09534,2507.1687,10033,108.66045538061456,6.306209106307882,4,0,1394,4,0,1400]
[1576559012256408962,3153118010925090816,3382.41699,2396.03564,4829.56201,4085.11328,3638.87622,4665.35352,10033,108.65954667184124,6.307388133810536,4,0,1394,4,0,1400]
[1576559013172945714,3153118010926955648,1819.19019,1129.99512,2858.15771,3821.24902,3384.4541,4380.20654,10033,108.65952189153566,6.308926307195572,4,0,1394,4,0,1400]
[1576559013653044098,3153118010930120192,2204.3606,1161.4967,3950.76465,1968.96973,1706.56238,2191.31665,10033,108.65815597454916,6.309423325946096,4,0,1394,4,0,1400]
[1576559024538344000,3153118045284835712,4833.20361,3289.97144,7765.22754,4811.5293,4051.71582,5777.46777,10033,108.66883125409336,6.312509885374436,4,0,1394,4,0,1400]
[1576559025900845599,3153118045284836992,2295.09692,1618.92041,3313.64673,2784.72998,2552.5166,3068.5603,10133,108.66562830474344,6.312606259783169,4,0,1394,4,0,1400]
[1576559026409401328,3153118045284837120,4196.23438,2086.65698,6627.87988,1762.6637,1529.15295,1983.41382,10033,108.66433647573676,6.313556696570645,4,0,1394,4,0,1400]
[1576559030422698356,3153118049583232384,2086.80542,1923.8689,2278.45215,2070.9082,1920.41382,2240.28003,10033,108.67131774784792,6.3189656299917685,4,0,1394,4,0,1400]
[1576559030978101111,3153118049581194752,2548.83423,1341.82153,4243.76172,null,null,null,20099,108.67115821749096,6.3195647717383086,4,0,1394,4,0,1400]
[1576559212357054763,3153118423247288192,4217.48535,2657.14087,6197.31836,8661.27246,7634.5249,9887.17383,10033,108.67460211009022,6.319603937428313,4,0,1394,4,0,1400]
[1576559212565888688,3153118427540353280,1884.06396,1751.43713,2020.48962,1769.68555,1655.72217,1919.3949,10033,108.6762836891858,6.320076411834368,4,0,1394,4,0,1400]
[1576559215467407863,3153118423241973248,4255.5376,2680.4292,6848.52393,2800.64722,2490.45264,3162.05981,10033,108.67659035375272,6.323817916675973,4,0,1394,4,0,1400]
[1576559216932738559,3153118427538309760,2715.96118,2148.78296,3262.68896,2009.5957,1838.79419,2223.97412,10033,108.68204576230347,6.325311624259892,4,0,1394,4,0,1400]
[1576559216950910025,3153118427540352128,5123.1875,3341.07886,8321.41309,null,null,null,10099,108.68236423348108,6.325677911271687,4,0,1394,4,0,1400]
[1576559219148208568,3153118427540352000,595.026062,577.530701,613.98407,594.163269,577.690918,610.213135,10033,108.6820556656853,6.326524726052465,4,0,1394,4,0,1400]
[1576559229839317153,3153118457601721472,2682.21606,1889.70789,4335.24707,3190.6853,2782.81836,3659.53442,10033,108.68799272448642,6.330504500871682,4,0,1394,4,0,1400]
[1576559232205520405,3153118457601724288,4047.52222,2373.90088,6145.33838,2613.98169,2340.87305,3015.96362,10033,108.68667048965354,6.332280450426336,4,0,1394,4,0,1400]
[1576559233229259361,3153118457601725568,3631.1626,2380.27148,6085.65479,3114.83984,2761.24927,3533.74707,10033,108.69390156148144,6.332597096379683,4,0,1394,4,0,1400]
[1576559233357043311,3153118461898043520,2435.99072,1299.90259,5164.08252,3260.20776,2880.45386,3631.90967,21033,108.6931155908956,6.332970736533043,4,0,1394,4,0,1400]
[1576559280744476961,3153118564977252992,3332.81079,2199.5686,5992.4248,2598.03491,2267.60547,2989.96826,10033,108.6994718350684,6.337526149367946,4,0,1394,4,0,1400]
[1576559280937440471,3153118564977253504,3301.9187,1654.48193,4751.59521,3983.78052,3694.88501,4557.70312,10033,108.69727989290782,6.337679864510259,4,0,1394,4,0,1400]
[1576559280996213356,3153118564979302144,3560.47974,2418.03784,5272.99512,3488.27075,1890.94434,4341.26123,10133,108.69812329162878,6.338136201045892,4,0,1394,4,0,1400]
[1576559281845248042,3153118560680955776,3526.62524,2826.17212,4477.09473,2903.41187,2523.97119,3361.75854,10033,108.70228644170363,6.340351877892128,4,0,1394,4,0,1400]
[1576559282669957264,3153118560680952064,3309.50415,2363.95142,4666.8457,2827.53052,2550.73193,3238.69263,10033,108.69486771080626,6.339220636253412,4,0,1394,4,0,1400]
[1576559284330736372,3153118560680959872,1603.60828,1469.82983,1717.21643,1574.6969,1495.97009,1658.83789,10033,108.69759473406955,6.343298002764277,4,0,1394,4,0,1400]
[1576559286335121244,3153118564977247488,2594.79907,1320.97217,4208.48291,3186.85352,2774.44409,3645.64917,10033,108.70686127744364,6.344956921805288,4,0,1394,4,0,1400]
[1576559297548640590,3153118595040701696,4101.04395,2985.79297,5541.35791,3517.03735,2966.07471,4181.89258,10033,108.70986362202036,6.345631325107784,4,0,1394,4,0,1400]
[1576559299354667471,3153118599336981888,3850.03955,2136.06177,6081.69238,2121.52075,1851.6311,2399.31592,10033,108.71167340000842,6.350298286923112,4,0,1394,4,0,1400]
[1576559301229524651,3153118599339037568,2172.073,2055.85669,2295.72388,2154.021,2047.40515,2271.04736,10033,108.71150870728384,6.352501645646616,4,0,1394,4,0,1400]
[1576559302835501930,3153118599339037184,1117.10999,1063.13391,1175.0575,1121.21533,1075.5929,1170.11963,10033,108.71525020685934,6.353611424924608,4,0,1394,4,0,1400]
[1576560038909591146,3153120076807785088,2615.58374,2022.48413,3440.60986,2270.2041,1977.94836,2556.6272,10033,108.71911399131535,6.359531995548918,4,0,1394,4,0,1400]
[1576560041215838530,3153120076807784448,1465.94995,1012.92969,2487.36646,898.496704,793.762634,1026.9292,10033,108.72531578369107,6.361792667029892,4,0,1394,4,0,1400]
[1576560043298996619,3153120072509480064,3658.73926,1940.13171,6090.27734,1534.15161,1351.50989,1677.22986,10033,108.7219803625352,6.363577448513258,4,0,1394,4,0,1400]
[1576560055132864979,3153120111167521408,1169.08484,1138.85413,1200.95032,1174.36292,1138.22937,1208.13806,10033,108.73426599916576,6.368333945811322,4,0,1394,4,0,1400]
[1576560056203737615,3153120106869228160,3511.50073,1998.92102,5635.06934,6277.67627,5256.84619,7058.50537,20033,108.72872428336672,6.368307674628245,4,0,1394,4,0,1400]
[1576560057531695842,3153120111168156288,3601.87842,2317.83447,5472.17041,4251.9209,3740.14136,4758.51709,20033,108.73237439085884,6.371614410086012,4,0,1394,4,0,1400]
[1576560060367800065,3153120106869240320,2163.05957,1942.45703,2428.88867,2024.4292,1830.2135,2343.87036,10033,108.73625195813574,6.373623192039476,4,0,1394,4,0,1400]
[1576560124720024634,3153120248607108608,4638.8374,2624.34644,8595.83203,3079.41357,2693.31421,3376.80493,10033,108.75154832560666,6.387131242918793,4,0,1394,4,0,1400]
[1576560125769567877,3153120244310386048,3210.9353,3078.19678,3381.56982,3213.01074,3076.64209,3351.70679,10033,108.75549491226366,6.3897532293484725,4,0,1394,4,0,1400]
[1576560127041023082,3153120244310386176,1371.93262,1278.67139,1477.68066,1340.53015,1244.54407,1429.5697,10033,108.7580342219553,6.389216226822577,4,0,1394,4,0,1400]
[1576560127094421800,3153120248606470656,2258.12427,2019.78333,2584.88062,null,null,null,10099,108.75797322941588,6.389438954227473,4,0,1394,4,0,1400]
[1576560316527163050,3153120626561502976,3871.34668,1931.74377,5428.82812,8236.57129,7262.53711,9675.48145,20033,108.77318866142784,6.399483341803804,4,0,1394,4,0,1400]
[1576560318787748461,3153120622265368320,4376.55371,2297.19458,8007.23779,1959.52954,1718.04626,2217.98901,10033,108.76969005467004,6.402092893809984,4,0,1394,4,0,1400]
[1576560330517322429,3153120656625110528,3269.78467,2020.24158,5425.47607,4593.30322,4129.13721,5101.57031,10033,108.77312492685368,6.404556081608476,4,0,1394,4,0,1400]
[1576560332997978203,3153120656625120000,991.044922,819.778625,1168.92334,1031.28101,932.03064,1191.12939,10033,108.7834381109232,6.408550144670746,4,0,1394,4,0,1400]
[1576560333576513477,3153120656625121536,4011.45557,2471.18091,5682.23682,3865.59912,3373.68579,4463.39014,10033,108.78077148844896,6.409569855258905,4,0,1394,4,0,1400]
[1576560335492633106,3153120656625123328,2711.47437,1778.93738,4329.77344,3986.89185,3476.91504,4729.09277,10033,108.77700159665687,6.410683455124659,4,0,1394,4,0,1400]
[1576560380568667688,3153120764002541568,1549.35242,1440.78992,1672.61511,1392.97949,1328.35242,1446.39197,10033,108.78421866888247,6.412999742310706,4,0,1394,4,0,1400]
[1576560386846224905,3153120764000441856,3878.45068,1873.19482,6007.37549,5520.2251,4793.61768,6129.97119,20033,108.78786421345472,6.41932979598216,4,0,1394,4,0,1400]
[1576560387609380801,3153120764002539392,1351.70557,1289.44788,1418.71814,1325.00708,1265.80225,1377.43689,10033,108.79181660982452,6.421781185688393,4,0,1394,4,0,1400]
[1576560388079789168,3153120759704360448,3142.84058,2131.1001,4341.64258,3404.698,3073.44971,3784.40332,10033,108.78984847674164,6.422415665837443,4,0,1394,4,0,1400]
[1576560403504916610,3153120798360171776,2336.57837,1535.20093,3349.60645,1994.58972,1704.36963,2299.30737,20033,108.80074214135558,6.427822224139231,4,0,1394,4,0,1400]
[1576560403864740966,3153120798362921344,2915.2627,1935.45496,4600.03369,1284.80737,1090.63342,1467.40125,10033,108.80260477978676,6.429683072309187,4,0,1394,4,0,1400]
[1576563337744354831,3153126669579384320,1127.23145,782.705139,2144.68164,4788.04834,4224.31543,5409.55176,10033,108.80571710785688,6.434226913123231,4,0,1394,4,0,1400]
[1576563338545489409,3153126673877536000,1250.95166,1174.96216,1342.08496,1292.24194,1197.66931,1409.3606,10033,108.80984511422332,6.437464038513645,4,0,1394,4,0,1400]
[1576563340281635280,3153126669579392640,1188.42383,808.494995,2121.88647,1078.26331,924.38623,1311.00244,10033,108.81760225051912,6.437912162972965,4,0,1394,4,0,1400]
[1576563352453008181,3153126708237919872,2334.29663,1325.16174,4392.53467,5529.3501,5032.54785,6196.02344,10033,108.82104751515772,6.441603784333981,4,0,1394,4,0,1400]
[1576563353087370998,3153126708237271680,2276.20728,2118.32007,2433.18872,2203.08447,2099.8479,2364.16479,10033,108.82167906272322,6.441764136302534,4,0,1394,4,0,1400]
[1576563404887224161,3153126811316485248,3281.59766,2607.49805,4490.13916,3247.42798,2834.38062,3819.28833,10033,108.83423072571902,6.452196228635163,4,0,1394,4,0,1400]
[1576563405534397331,3153126807017955328,5514.51855,4058.21899,7160.89746,5030.47168,4180.12402,6516.21631,10033,108.83260449609132,6.453781793407692,4,0,1394,4,0,1400]
[1576563409249190066,3153126807017955456,4051.09814,2955.04248,5370.98633,5194.4624,4280.05811,6523.28174,10033,108.8404683343483,6.457454899017668,4,0,1394,4,0,1400]
[1576563421567424241,3153126845676222080,2376.46362,2215.23486,2607.2749,2282.93115,2140.58911,2492.36914,10033,108.84234269539527,6.460799567101225,4,0,1394,4,0,1400]
[1576563426454770381,3153126845674083712,2721.32324,1550.5686,3999.35278,6098.28906,5391.50439,6788.83691,20033,108.85173849225016,6.4673226181789865,4,0,1394,4,0,1400]
[1576563427657709427,3153126841377694720,3977.1394,2600.98779,5936.05469,4938.66992,4348.96338,5764.60645,10033,108.84571884534851,6.467834566103362,4,0,1394,4,0,1400]
[1576563428532531288,3153126841377694976,4492.20215,3267.17651,6779.57227,4208.3999,3602.6167,5287.25537,10033,108.84825911396064,6.468975347457686,4,0,1394,4,0,1400]
[1576563610288494595,3153127219334817152,4309.68994,2736.78662,6275.68457,5514.09961,4812.47949,6585.64111,10033,108.8522091014182,6.469118797391085,4,0,1394,4,0,1400]
[1576563614288738381,3153127219334817792,3345.57397,2262.96875,5106.14502,4246.31787,3683.38257,5092.52246,10033,108.8595859839746,6.4737984781958735,4,0,1394,4,0,1400]
[1576563616788654082,3153127219334818048,2145.46411,1694.28894,2706.93848,2395.57666,2123.59277,2827.22266,10033,108.85336774076748,6.476148557148121,4,0,1394,4,0,1400]
[1576563630554670475,3153127253694557312,6589.68994,4757.88281,8898.99121,5026.61133,4100.24854,6178.19238,10033,108.86521838224056,6.483721189457111,4,0,1394,4,0,1400]
[1576563635062002195,3153127257993076480,3588.58325,3238.05762,3983.34204,3303.86841,3045.37524,3601.40186,10033,108.86701662505104,6.488090419431232,4,0,1394,4,0,1400]
[1576563679292606846,3153127361072290688,430.820862,415.258606,444.721375,431.267883,415.042175,447.502045,10033,108.87489721870789,6.4890149607133525,4,0,1394,4,0,1400]
[1576563681529854280,3153127361070142848,1663.52734,906.236572,3130.27783,1329.99951,1127.24414,1601.17993,20033,108.87132438759012,6.491928815323123,4,0,1394,4,0,1400]
[1576563686179028448,3153127361070135808,2776.66162,1917.63733,4169.25342,2711.6731,2347.52051,3043.14795,10033,108.88150792729192,6.496670588803082,4,0,1394,4,0,1400]
[1576563686376934168,3153127356773775104,694.21106,621.817749,786.996826,667.071777,610.821289,738.772095,10033,108.88159024504908,6.497685772090286,4,0,1394,4,0,1400]
[1576563695733253224,3153127391133512832,3514.54248,2242.30444,5140.9624,10492.8574,8844.19238,12288.5928,10033,108.88521656819336,6.496497083956696,4,0,1394,4,0,1400]
[1576563696579285090,3153127395429870208,2005.10327,1351.07739,3027.62427,2999.3689,2682.93604,3396.89404,10033,108.88555727161672,6.498887001431587,4,0,1394,4,0,1400]
[1576563696856771799,3153127395432025216,1776.73804,1628.22583,1923.02258,1702.51709,1588.9834,1835.87854,10033,108.8881432071059,6.49909399597454,4,0,1394,4,0,1400]
[1576563698051871690,3153127391133513856,1768.07422,1123.35376,2685.58057,5938.87598,5160.86035,6930.65283,10033,108.88469314164672,6.499352645493752,4,0,1394,4,0,1400]
[1576563702093929456,3153127395429866112,4406.77588,2281.2334,6684.08984,4082.28613,3637.37231,4562.66943,20033,108.88943821327754,6.503182017531123,4,0,1394,4,0,1400]
[1576563703298633080,3153127395432024064,2052.55908,1765.93774,2382.14844,1880.77808,1705.8125,2083.84131,10033,108.89089112798332,6.506097532842856,4,0,1394,4,0,1400]
[1576563703756682979,3153127395429864960,2241.81934,1463.63416,4013.35938,2650.89746,2267.37793,2969.73804,10033,108.88893229447616,6.506439242869433,4,0,1394,4,0,1400]
[1576564437358609565,3153128872900772096,4248.34619,3184.59546,5509.42725,3100.57544,2670.61279,3700.64209,10033,108.894276633702,6.510278262730393,4,0,1394,4,0,1400]
[1576564439855646198,3153128872900770560,1718.24536,1567.77917,1880.45972,1706.77246,1590.03699,1861.63794,10033,108.90408453525716,6.51288323114121,4,0,1394,4,0,1400]
[1576564441334100456,3153128872898603264,2908.49561,1083.28125,4519.25098,3811.06958,3376.01953,4254.58447,20033,108.8978156013002,6.5135313712866845,4,0,1394,4,0,1400]
[1576564456936209254,3153128902962006656,3259.04492,2062.97314,5115.07617,8441.11328,7067.9873,9855.26367,10033,108.91674892071276,6.521976344578345,4,0,1394,4,0,1400]
[1576564504629857534,3153129010337538688,3403.07153,1779.60486,5658.96777,4125.46045,3713.91553,4581.45166,10033,108.9225768133348,6.529053775163435,4,0,1394,4,0,1400]
[1576564509142077738,3153129006041225984,2643.83374,1672.86658,3713.37744,3136.79102,2768.37744,3563.0,10033,108.925265270597,6.533104849900846,4,0,1394,4,0,1400]
[1576564511560246241,3153129010339716864,3237.68384,2901.21875,3661.96924,2960.75537,2629.1167,3328.04688,10033,108.92426646591764,6.536535285888586,4,0,1394,4,0,1400]
[1576564521146013979,3153129040400965888,3464.09326,2475.28882,5162.94189,3234.7124,2677.76392,4061.86304,10033,108.9289003651724,6.535866360690501,4,0,1394,4,0,1400]
[1576564522331475993,3153129040400966400,955.300293,611.624268,1674.00769,1204.41443,1024.80322,1415.71729,10033,108.9322170677042,6.539208633506547,4,0,1394,4,0,1400]
[1576564527310522077,3153129040400967424,3505.03418,2136.2998,5267.88721,9611.06641,8062.75439,11464.9229,10033,108.93160163702362,6.542462893019619,4,0,1394,4,0,1400]
[1576564528378774839,3153129040400968448,3405.32129,2391.48584,4663.04346,5617.86182,4815.25732,6679.89551,10033,108.93441501736788,6.544808592398203,4,0,1394,4,0,1400]
[1576564710148902282,3153129422654375168,2408.63086,1499.71191,3877.06689,4326.72998,3808.72485,4888.53662,10033,108.94020477254288,6.545727548928128,4,0,1394,4,0,1400]
[1576564715843960452,3153129418358093056,704.587891,595.404053,884.101135,576.455627,536.563416,621.734619,10033,108.94364647474154,6.550787498744603,4,0,1394,4,0,1400]
[1576564733728471870,3153129452717836032,2825.11548,1967.88464,4090.82397,7798.32617,6660.02002,9354.35352,10033,108.95497516362111,6.562226811883739,4,0,1394,4,0,1400]
[1576564784308000829,3153129555797054464,3182.52026,1803.21924,5270.32568,1859.09106,1595.75806,2079.8147,10033,108.97039810970324,6.571781218949166,4,0,1394,4,0,1400]
[1576564784782212462,3153129555797054848,3148.67651,2203.13062,4579.21582,2269.93896,2062.89331,2457.05078,10033,108.96582645294755,6.570212758187722,4,0,1394,4,0,1400]
[1576564800625717559,3153129594455253248,1634.52368,1546.71887,1729.58679,1615.53845,1520.95752,1732.84558,10033,108.98032099647922,6.578449063865107,4,0,1394,4,0,1400]
[1576564801241514656,3153129590156797312,1793.85608,1496.5741,2170.29834,1713.9397,1554.33459,1902.31177,10033,108.98030640507292,6.5804292734151,4,0,1394,4,0,1400]
[1576564802168935467,3153129590156797056,838.450806,810.513794,864.579102,832.126282,807.268372,862.57666,10033,108.97483388204093,6.5796004711994325,4,0,1394,4,0,1400]
[1576611713429328008,3153223426601150592,3523.92065,2286.98584,4969.84619,10104.1094,9012.57812,11839.5918,10033,108.98480864568212,6.581083463497295,4,0,1394,4,0,1400]
[1576611715177568663,3153223430898579200,3002.21191,1848.32739,4481.35693,4211.42139,3704.74683,4677.12695,20033,108.98566630126454,6.585267628997878,4,0,1394,4,0,1400]
[1576611715219083517,3153223426605038336,2310.57446,1434.93689,3470.87158,3444.98706,3117.16138,3923.86255,10033,108.98698753748616,6.584870934568157,4,0,1394,4,0,1400]
[1576611720357125145,3153223430900868224,3060.24829,1932.01331,4712.32373,4038.22681,3542.6626,4514.39941,10033,108.98627965186868,6.588687573364254,4,0,1394,4,0,1400]
[1576611735716040586,3153223460960889984,3141.77563,1946.68701,4923.72314,7597.71875,6741.17871,8861.54688,10033,109.00027423092928,6.596707166424991,4,0,1394,4,0,1400]
[1576611739028103726,3153223460960890880,727.06604,544.617371,1407.72449,744.546753,628.715088,872.299316,10033,109.00131944366996,6.602554875885646,4,0,1394,4,0,1400]
[1576611782510123021,3153223564040105728,3381.67993,1864.34412,5246.57812,3878.44458,3485.87085,4463.45703,10033,109.00808841859784,6.601217211608875,4,0,1394,4,0,1400]
[1576611785647372165,3153223564040106624,2491.81348,1952.84497,3288.97168,3595.22681,3047.65796,4148.84131,10033,109.00706875416157,6.605029135255893,4,0,1394,4,0,1400]
[1576611801920497724,3153223598399846784,2884.23389,1964.52563,3934.74219,3073.86108,2773.20386,3496.39868,10033,109.0127339543756,6.61170566342976,4,0,1394,4,0,1400]
[1576611804185225161,3153223598399847552,3930.69971,2363.4939,5763.08154,7029.70361,6035.97314,8175.85547,10033,109.02108638577374,6.614660528302441,4,0,1394,4,0,1400]
[1576611807552189804,3153223598399849344,2611.62012,1666.75488,4203.31641,1643.81384,1478.81848,1842.16504,10033,109.02331423720388,6.620228743547217,4,0,1394,4,0,1400]
[1576611990828162664,3153223980656114816,4447.38184,3756.06006,5545.87842,4001.7041,3486.22778,4793.48047,10033,109.0272087372336,6.622619136323657,4,0,1394,4,0,1400]
[1576611996600016894,3153223976356974976,3879.09302,2088.11475,6227.74512,8073.56152,7077.19385,9171.73633,10033,109.0348593951067,6.630276791510413,4,0,1394,4,0,1400]
[1576612006870640616,3153224015014083456,2736.64136,1603.58289,5708.47217,2922.17725,2575.61353,3305.12695,10033,109.0423075281346,6.631071662418652,4,0,1394,4,0,1400]
[1576612007314411443,3153224015015849600,1385.17358,1217.72314,1561.83264,1299.97888,1215.15955,1412.93359,10033,109.04270705188527,6.632123442381588,4,0,1394,4,0,1400]
[1576612010411817026,3153224010716716160,3824.08276,2427.7627,6363.7041,3701.84375,3273.80127,4230.58203,10033,109.04383211910807,6.634098584461429,4,0,1394,4,0,1400]
[1576612057703988775,3153224113795933184,3065.40503,2349.90137,4028.70996,2598.99951,2231.86621,3044.7251,10033,109.05024855446295,6.638356036194281,4,0,1394,4,0,1400]
[1576612060941523892,3153224118093288320,2013.63452,1166.92627,3936.5188,2315.84082,1975.92188,2636.96582,20033,109.05068142735732,6.643301987259069,4,0,1394,4,0,1400]
[1576612079831058272,3153224152453009792,2747.7124,1431.2771,7721.97461,1843.70117,1618.46216,2102.50366,20033,109.07109917390883,6.654858555757254,4,0,1394,4,0,1400]
[1576612814389961708,3153225629923542784,648.0625,636.65625,658.969421,649.334839,641.605347,656.895691,10033,109.07597208158045,6.659766919379907,4,0,1394,4,0,1400]
[1576612835173669329,3153225664281478656,2299.33203,1238.47449,3686.10498,5781.33398,5276.16064,6461.80908,20033,109.08950056680014,6.672145972030458,4,0,1394,4,0,1400]
[1576612835447593779,3153225659984176384,3809.79248,2608.26099,6098.65723,8708.58301,7433.66064,10128.7607,10033,109.09243851700067,6.672182884369106,4,0,1394,4,0,1400]
[1576612837475408996,3153225659984179072,4845.57568,3250.67749,7133.61035,3989.11621,3268.07275,4831.6001,10033,109.08559673592904,6.675025592979335,4,0,1394,4,0,1400]
[1576612837663921309,3153225664283276800,2663.76587,2248.7644,3231.92285,3340.85376,2974.96484,3997.31738,10033,109.08863487883238,6.674592610308724,4,0,1394,4,0,1400]
[1576612885487878390,3153225767362490880,2004.64905,1865.32166,2204.03442,1970.22729,1796.57129,2133.78174,10033,109.09217841274943,6.680922321887327,4,0,1394,4,0,1400]
[1576612885672281528,3153225767362490368,3716.30908,2845.67285,5080.06348,4008.48315,3461.52368,4948.34082,10033,109.0945847807894,6.681786998819587,4,0,1394,4,0,1400]
[1576612888005856675,3153225767362489984,1018.90326,979.511658,1070.09814,1003.32373,967.006592,1053.77124,10033,109.09729635873008,6.6812297409805605,4,0,1394,4,0,1400]
[1576612900560187448,3153225801722225792,4647.25488,3252.24707,6811.875,3627.5166,3137.81543,4138.83447,10033,109.10625442303906,6.68800892091874,4,0,1394,4,0,1400]
[1576612905595956377,3153225797423095680,2112.73218,2027.09082,2232.77734,2129.27979,2032.93726,2220.65601,10033,109.108609099705,6.692282171461074,4,0,1394,4,0,1400]
[1576613089829597639,3153226175380275328,2006.42493,1000.03302,3438.42578,6241.53564,5458.31104,7092.58008,10033,109.11880883524448,6.69892237844754,4,0,1394,4,0,1400]
[1576613090099028035,3153226179679345024,903.647278,873.463684,945.081604,916.840332,882.25238,944.894531,10033,109.11344891884536,6.696651129149882,4,0,1394,4,0,1400]
[1576613094790286020,3153226179679343360,4654.25977,3741.6438,6340.15137,3955.96118,3242.59351,4969.38037,10033,109.118320714392,6.70184046812201,4,0,1394,4,0,1400]
[1576613095089815217,3153226179677521408,2820.52344,1782.86279,4444.90527,3479.56616,2001.69373,6053.49463,10033,109.11858006893148,6.702640473258363,4,0,1394,4,0,1400]
[1576613095342565506,3153226179677520768,4156.20312,2110.875,7306.11035,6574.00195,5742.62988,7497.74756,10033,109.12110518837538,6.70243014556567,4,0,1394,4,0,1400]
[1576613095665679883,3153226175380217344,1590.94666,1547.03833,1629.28552,1587.28552,1544.31763,1628.90955,10033,109.12248578670176,6.704253346712303,4,0,1394,4,0,1400]
[1576613105202409744,3153226209740018432,2521.97632,1378.16016,4727.01367,8827.43262,7562.8584,10238.709,10033,109.12864735802977,6.703790319847895,4,0,1394,4,0,1400]
[1576613108746747455,3153226214037253632,808.785095,518.49585,1343.50549,1896.98157,1614.65955,2179.66479,10033,109.12657363824611,6.708811406241487,4,0,1394,4,0,1400]
[1576613109993453001,3153226209740025728,473.396973,461.744263,485.448608,469.017944,455.249146,480.34848,10033,109.13310203133716,6.709231282099172,4,0,1394,4,0,1400]
[1576613112079851060,3153226209740029696,4381.11719,3293.45898,7415.32959,4851.15723,4166.34521,5870.7002,10033,109.12872497574996,6.711722461936927,4,0,1394,4,0,1400]
[1576613156731783058,3153226312819243520,4119.40723,2978.28125,5963.63574,2725.24414,2445.54224,3020.91748,10033,109.1395913013169,6.712991607928568,4,0,1394,4,0,1400]
[1576613159732462088,3153226317116459392,2938.79956,1787.94458,4273.97412,3569.32202,3195.6084,4081.79053,10033,109.13853610059488,6.716728607462227,4,0,1394,4,0,1400]
[1576613160177523337,3153226312819247872,5061.59131,3830.7373,7382.72656,3510.33813,3131.69629,3914.07202,10033,109.13675729396564,6.717194656459276,4,0,1394,4,0,1400]
[1576613161434779708,3153226317118291968,1799.07458,1021.38434,3038.49512,9095.01562,7990.87793,10661.2422,20033,109.14146122843871,6.718291634367312,4,0,1394,4,0,1400]
[1576613162121131062,3153226312819250304,3201.32593,2769.01147,3679.68994,3089.48535,2703.2688,3847.07861,10033,109.1485826495292,6.720187507151794,4,0,1394,4,0,1400]
[1576613164577919133,3153226317118290304,1337.7511,1274.61145,1415.64832,1340.8053,1272.18408,1423.91541,10033,109.14273774182968,6.722959582069469,4,0,1394,4,0,1400]
[1576613176995588671,3153226347178994304,5972.99707,4114.1001,8285.0127,4929.27881,4230.7998,5907.85303,10033,109.1485275238972,6.726364855100008,4,0,1394,4,0,1400]
[1576613177334662052,3153226351478026752,4080.61719,3376.28589,5123.51318,3517.38672,3074.33569,4273.88135,10033,109.15048870025753,6.7282847915082655,4,0,1394,4,0,1400]
[1576613178650166335,3153226347178995712,790.604187,640.23468,989.560669,629.431396,561.717957,711.557556,10033,109.1534104904381,6.728028087757694,4,0,1394,4,0,1400]
[1576613181196259608,3153226347178998528,1813.71643,1057.67407,2648.18115,1395.61694,1182.32349,1617.14795,10033,109.15580721183416,6.730992880496406,4,0,1394,4,0,1400]
[1576616116585655360,3153232222694265984,3150.05664,1585.0376,4928.01807,1783.9115,1541.40479,2070.13184,10033,109.1649473432632,6.737699865741069,4,0,1394,4,0,1400]
[1576616130423640731,3153232257054015360,5196.35449,3758.07446,6889.97266,5328.7168,4294.62988,6651.39746,10033,109.17426820477296,6.744299556875212,4,0,1394,4,0,1400]
[1576616133371670712,3153232257054015232,1156.56348,1011.9389,1352.60181,1018.00671,931.418518,1108.46094,10033,109.17529375201786,6.745421943197626,4,0,1394,4,0,1400]
[1576616135256775459,3153232257054017280,4556.84277,3575.06714,5786.57227,3886.34741,3271.66992,4779.32666,10033,109.17554380192502,6.747814606029447,4,0,1394,4,0,1400]
[1576616181547307801,3153232364432230528,2218.89893,1555.08594,3233.73462,3001.27075,2597.99561,3395.80542,10033,109.18570729704464,6.752883658831405,4,0,1394,4,0,1400]
[1576616186725419936,3153232364432229760,3539.80908,3002.09277,4252.17383,3253.09131,2911.94263,3701.97388,10033,109.18481811363336,6.757246894653805,4,0,1394,4,0,1400]
[1576616187999294501,3153232364430364416,3290.83301,1843.34839,4612.91992,9583.19531,8381.39355,11180.833,20033,109.18844544975228,6.7601559415347525,4,0,1394,4,0,1400]
[1576616200549353456,3153232398791966336,3978.37134,2836.90161,5135.73926,4568.18945,3700.60303,5950.24414,10033,109.1938689426951,6.763749792060612,4,0,1394,4,0,1400]
[1576616204029211641,3153232394492990976,4263.43359,3164.63257,5799.29785,4970.15771,4170.16748,6083.86523,10033,109.1980718231273,6.76700336000825,4,0,1394,4,0,1400]
[1576616404075423811,3153232806809865856,2830.65112,2026.94141,3996.87183,4940.43896,4057.43359,6251.74023,10033,109.2143510119469,6.779598403474231,4,0,1394,4,0,1400]
[1576616407029751054,3153232811106930944,3512.33789,2463.47192,4713.69189,6929.01904,6053.74854,7972.73779,10033,109.21577041718574,6.783352478849594,4,0,1394,4,0,1400]
[1576616407088601850,3153232811108817024,4284.0625,2658.54688,6640.86279,1587.23828,1413.49146,1714.57874,10033,109.21570048944872,6.78406703420357,4,0,1394,4,0,1400]
[1576616410920831829,3153232811106926336,2213.99341,1393.20435,3916.89917,7487.04834,6806.30469,8475.12793,10033,109.21783305880471,6.788455756640179,4,0,1394,4,0,1400]
[1576616460954703662,3153232909889100160,5784.96191,4543.76416,7925.18115,4809.68994,4050.79614,6193.7251,10033,109.23331312318376,6.795503456255476,4,0,1394,4,0,1400]
[1576616461747808151,3153232909889102720,1656.95715,1375.92126,2149.89185,1689.79248,1499.97241,1899.16833,10033,109.23102813107486,6.795448938711766,4,0,1394,4,0,1400]
[1576616462865300633,3153232914188026112,3443.82764,2211.16919,5317.03613,2695.05444,2314.99634,3080.71753,10033,109.23232870123448,6.797498679934441,4,0,1394,4,0,1400]
[1576616463006540084,3153232909889102592,3099.72144,2655.2666,3580.2644,3107.86646,2811.60059,3559.32031,10033,109.22998638393337,6.796939991883242,4,0,1394,4,0,1400]
[1576616476124410597,3153232944248847104,2391.26611,1458.98157,3448.66333,6613.30518,5756.41406,7675.80518,10033,109.2354391046986,6.803200473091653,4,0,1394,4,0,1400]
[1576616476626969658,3153232948547762048,1487.91614,1248.78455,2251.79712,1145.8606,1050.59827,1264.40259,10033,109.2426365435687,6.801664505959685,4,0,1394,4,0,1400]
[1576616477583437034,3153232944248848512,2985.27393,2243.34448,3995.71387,5905.21973,5004.31592,7144.30078,10033,109.24642086404543,6.8037495445998335,4,0,1394,4,0,1400]
[1576616478173290762,3153232948548383488,3638.31982,1838.86023,8528.7666,8679.83984,7952.41553,10327.6504,10033,109.243021450625,6.804597633809023,4,0,1394,4,0,1400]
[1576617211144233163,3153234421717600768,3057.83301,1626.84119,7136.94189,5945.42822,5155.63818,6863.0127,10033,109.24980081728792,6.8064687426705,4,0,1394,4,0,1400]
[1576617215712751548,3153234421717606144,1950.83093,1601.17285,2356.98608,1399.5249,1272.52148,1528.08179,10033,109.2527400721782,6.811373220781884,4,0,1394,4,0,1400]
[1576617218452103708,3153234426016507264,4190.66992,2496.07129,6756.7876,1369.03784,1205.37537,1584.28674,10033,109.25407010786954,6.815200470722127,4,0,1394,4,0,1400]
[1576617219042647805,3153234421717614464,3975.44849,2891.84399,5796.52783,5033.91406,4100.61426,5954.96875,10033,109.25287891412164,6.817077563130591,4,0,1394,4,0,1400]
[1576617228323977510,3153234456077350144,8346.74414,3958.24072,11054.6182,3765.1853,3428.95386,4201.1001,10033,109.26072677710724,6.815849193217628,4,0,1394,4,0,1400]
[1576617280935267291,3153234559156577536,1242.97437,778.76886,2299.29883,1163.39294,963.075134,1331.02539,10033,109.2740403350823,6.827664912816205,4,0,1394,4,0,1400]
[1576617283222224806,3153234559162126464,3490.36133,2050.64478,5054.81445,3599.40308,3227.62573,3959.40063,10033,109.2710379048322,6.830684174003277,4,0,1394,4,0,1400]
[1576617283632764449,3153234559156585344,487.768799,354.047668,777.200012,2165.26123,1968.40466,2389.56494,10033,109.2701118290824,6.8313632920630925,4,0,1394,4,0,1400]
[1576617285439957914,3153234563453521792,3718.31812,1807.16577,5546.70703,4562.5083,4090.47363,5161.98828,20033,109.28004236251262,6.83368567478388,4,0,1394,4,0,1400]
[1576617286605461293,3153234563453528704,3131.05103,2027.76331,4500.2041,2343.88623,2082.27271,2725.96143,10033,109.27110018502448,6.832703942951138,4,0,1394,4,0,1400]
[1576617286740412589,3153234563455453184,2120.34033,1779.54956,2474.92578,2046.06958,1818.64832,2281.7002,10033,109.27031634945364,6.83326623869318,4,0,1394,4,0,1400]
[1576617485917233807,3153234975772308352,3664.42993,2349.37158,6032.16943,6518.09717,5661.93408,7403.7627,10033,109.29099776316666,6.8437256941089855,4,0,1394,4,0,1400]
[1576617485935779048,3153234975770371072,4299.8042,3019.13013,6131.86523,7844.07324,6635.94043,9458.07031,10033,109.29139630437402,6.844170034355943,4,0,1394,4,0,1400]
[1576617487598970702,3153234975772307584,3847.4021,3002.73779,4907.79102,2940.09497,2501.23828,3525.9563,10033,109.29339555291725,6.847829128625864,4,0,1394,4,0,1400]
[1576617504765556277,3153235005833212800,3893.72876,2814.64502,5894.81592,3656.69922,3205.83716,4229.3291,10033,109.30402075050296,6.8571149599959655,4,0,1394,4,0,1400]
[1576617505553588115,3153235010132041600,2244.59644,1621.66882,3312.13306,4727.49561,3831.21094,5916.63135,10033,109.30186770512628,6.857086477336633,4,0,1394,4,0,1400]
[1576617505754532555,3153235010130096000,2804.76465,1612.18335,6356.05859,1197.05127,1042.1427,1346.95728,10033,109.29841456806244,6.856446069630976,4,0,1394,4,0,1400]
[1576617508516441619,3153235010132038912,892.13623,847.420837,956.807617,889.108093,848.576965,948.593079,10033,109.31150161951112,6.860762962171735,4,0,1394,4,0,1400]
[1576617556678688238,3153235108912439296,3773.8064,2770.19482,5332.3916,1862.07495,1658.95752,1991.11047,10033,109.31201317656976,6.864593931608606,4,0,1394,4,0,1400]
[1576617572041137664,3153235143271924480,412.831421,410.967438,414.402496,412.960449,410.803314,414.832397,10033,109.3255667514136,6.872595409147301,4,0,1394,4,0,1400]
[1576617577642716772,3153235147569014784,2786.02832,1523.78833,4698.62695,1808.16443,1576.2124,2064.9834,20033,109.3321976491039,6.879888850583365,4,0,1394,4,0,1400]
[1576617578042662156,3153235147569013120,2096.91577,950.532104,3635.58276,2405.24805,2022.53894,2788.48413,20033,109.33359458619604,6.882025453399732,4,0,1394,4,0,1400]
[1576617579146932921,3153235147570985344,2775.27661,2613.63696,2963.42456,2680.35693,2538.54492,2836.7168,10033,109.32753471349348,6.8821549648757845,4,0,1394,4,0,1400]
[1576617579995456031,3153235147570985088,1387.65649,1318.79932,1488.89221,1376.07178,1298.65662,1438.03613,10033,109.33026631027975,6.8829294318691066,4,0,1394,4,0,1400]
[1576629310168341837,3153258610973516672,1073.33154,758.565125,1781.12891,1391.36011,1212.48572,1593.63953,10033,109.34350884673148,6.887236341735155,4,0,1394,4,0,1400]
[1576629311380783296,3153258610973228416,367.87735,366.064911,369.640076,367.917297,365.713684,369.893372,10033,109.34578659111078,6.890299206635239,4,0,1394,4,0,1400]
[1576629324385028154,3153258649632023808,1226.22119,1021.65088,1597.29468,3040.18799,2718.17334,3465.75513,10033,109.34872338201976,6.894208977436253,4,0,1394,4,0,1400]
[1576629377934117291,3153258748412496896,3338.62378,2162.09985,5983.61865,2229.97461,1979.72266,2590.75342,10033,109.3590127516379,6.90642020396971,4,0,1394,4,0,1400]
[1576629382649812822,3153258752711232768,3642.77881,2976.03247,4417.75146,3283.76123,2880.37231,3746.51514,10033,109.36424932348898,6.911994271032378,4,0,1394,4,0,1400]
[1576629393423442352,3153258782773967872,3747.54126,2542.2876,5326.87402,6658.17725,5440.99561,7928.66992,10033,109.37147740378464,6.914164995092518,4,0,1394,4,0,1400]
[1576629580409052207,3153259165028088576,2186.44922,2061.21021,2342.79517,2186.58398,2024.44128,2372.66699,10033,109.37931923649674,6.918259417595703,4,0,1394,4,0,1400]
[1576629582480007450,3153259165028086528,2329.98706,2023.98755,2679.50342,2665.86011,2266.84619,3117.15234,10033,109.38241085724846,6.923989435809613,4,0,1394,4,0,1400]
[1576629583387676074,3153259160731090688,3799.89233,3085.45508,5093.82812,2974.83154,2617.79443,3551.38257,10033,109.37784444729088,6.923127662988598,4,0,1394,4,0,1400]
[1576629588501528279,3153259160731091584,2943.89844,2532.17505,3550.0564,2806.23242,2455.12012,3211.68237,10033,109.38503179766606,6.929137200771031,4,0,1394,4,0,1400]
[1576629598893639221,3153259199385811456,3940.22217,1932.09253,6995.58447,2121.33496,1806.32019,2461.23413,21033,109.39507648019551,6.930867840475281,4,0,1394,4,0,1400]
[1576629599483384266,3153259199385810816,4517.55664,2610.9248,6680.52979,4185.26172,3723.41943,4678.02539,10033,109.39351492797869,6.932595377522249,4,0,1394,4,0,1400]
[1576629599593086718,3153259195090830592,4418.73389,3168.00488,5931.71729,5495.54688,4585.21631,6670.60449,10033,109.39265944440726,6.932797965385201,4,0,1394,4,0,1400]
[1576629600791134224,3153259195090830464,2873.59253,2190.1084,3984.427,2660.45874,2317.95776,3051.39258,10033,109.39109480712418,6.932249122901171,4,0,1394,4,0,1400]
[1576629603779634780,3153259195090831488,2992.63354,2048.42676,4744.67822,2345.24829,2085.15234,2654.2251,10033,109.39888055341903,6.937322150916162,4,0,1394,4,0,1400]
[1576629651822869211,3153259302465018368,2868.1311,1456.1073,4156.74219,7415.89014,6615.34717,8631.83984,20033,109.39773171749624,6.940840939687696,4,0,1394,4,0,1400]
[1576629668896457837,3153259332529788416,1685.80115,1238.65125,2298.91748,4685.82617,4100.81641,5461.24365,10033,109.41133218615217,6.950967679219668,4,0,1394,4,0,1400]
[1576630410849845584,3153260814293470592,417.283752,283.114288,597.521057,3174.2019,2693.17432,3610.35303,20033,109.4333899247185,6.964966452923759,4,0,1394,4,0,1400]
[1576630411455286975,3153260814295514368,737.738342,578.050537,942.897766,862.182312,733.543152,978.741333,10033,109.4266370464324,6.962760717387867,4,0,1394,4,0,1400]
[1576630413116669671,3153260809998542720,1897.99304,1439.99353,2900.71143,1672.59814,1497.36047,1895.09546,10033,109.4279357129227,6.966834363471055,4,0,1394,4,0,1400]
[1576630422344021543,3153260844358280704,3270.27124,2529.11011,4248.68506,2935.58154,2556.43042,3442.89038,10033,109.4343757020741,6.965931816622736,4,0,1394,4,0,1400]
[1576630430196244556,3153260844358285184,4961.3877,3359.53394,9610.43848,3632.57397,3016.55664,4412.41895,10033,109.44189079717329,6.977108096055115,4,0,1394,4,0,1400]
[1576630491889858826,3153260981797242624,3222.50098,2402.88989,5897.08789,2689.94849,2333.18896,3131.10669,10033,109.45605592255964,6.987079432715861,4,0,1394,4,0,1400]
[1576630498696287149,3153260986094876800,2925.18628,2586.37061,3367.64233,3005.97607,2670.65039,3352.64258,10033,109.4637652172994,6.994433176334458,4,0,1394,4,0,1400]
[1576630682321790352,3153261364049246208,3106.70312,1839.81592,4641.47314,3376.30103,2930.64014,3764.41064,20033,109.4667954022364,6.996993889355583,4,0,1394,4,0,1400]
[1576630684199182070,3153261364049241472,3119.05078,2116.77393,4526.48389,5105.14355,4374.97852,6084.73438,10033,109.47336724340865,6.998116585245971,4,0,1394,4,0,1400]
[1576630685843568542,3153261364051311232,888.202148,840.633789,946.515381,914.421753,855.794434,963.747131,10033,109.4743738920287,7.001972926253134,4,0,1394,4,0,1400]
[1576630699227033680,3153261394114113152,2380.12549,2079.87476,2869.69507,2470.02417,2194.82886,2848.74072,10033,109.47648627810486,7.005151837583728,4,0,1394,4,0,1400]
[1576630705342636796,3153261394114621312,4071.20605,2754.95679,6743.63721,5386.03418,4542.44678,6508.22363,10033,109.4830875021346,7.014710454994892,4,0,1394,4,0,1400]
[1576630754212677162,3153261497193338880,1280.4585,1198.86938,1367.52185,1254.33826,1174.93311,1346.00256,10033,109.4976540203052,7.020514862420979,4,0,1394,4,0,1400]
[1576630768637226450,3153261535847901056,1254.10706,550.467102,1945.81433,941.509277,785.592407,1108.75977,11033,109.49546084252611,7.025661155273961,4,0,1394,4,0,1400]
[1576633707974043002,3153267411365249408,2451.28101,2066.48218,2960.78809,2542.24683,2253.05029,2938.09033,10033,109.51635271426066,7.036018290921547,4,0,1394,4,0,1400]
[1576633709313706659,3153267407068352256,2993.81909,1960.05627,4425.26709,7288.00732,6348.12988,8909.36719,10033,109.52046847767257,7.039445277358936,4,0,1394,4,0,1400]
[1576633721008132774,3153267441428092928,1434.74426,1187.06335,1815.28247,2090.14575,1842.5708,2403.12451,10033,109.52437117091873,7.041567249821926,4,0,1394,4,0,1400]
[1576633722203547162,3153267441428575744,3008.31812,1696.4176,5014.26074,3631.04736,3283.39648,4012.80225,20033,109.52617722517252,7.04431265529748,4,0,1394,4,0,1400]
[1576633723325914889,3153267445724985472,289.102112,238.363297,354.176758,431.826019,392.238373,498.119202,10033,109.52045726905028,7.044884770958294,4,0,1394,4,0,1400]
[1576633723809802408,3153267441428098176,4107.62939,3255.17407,5418.08691,4589.68506,3656.51367,5539.31055,10033,109.51923049010622,7.045367312884614,4,0,1394,4,0,1400]
[1576633725609309438,3153267445722869248,1303.33484,778.196228,2182.90918,2436.78345,2147.72461,2766.58447,10033,109.52695625412636,7.046721830816501,4,0,1394,4,0,1400]
[1576633779921993383,3153267548804192896,3825.69922,2833.40283,5292.45117,3600.51758,3110.48242,4323.75098,10033,109.53876394124192,7.059580482740896,4,0,1394,4,0,1400]
[1576633795460370235,3153267578867071104,3797.1106,2656.94238,5640.9248,8567.18555,7645.60352,10435.6338,10033,109.55232725192428,7.068198096561617,4,0,1394,4,0,1400]
[1576633796119475743,3153267583163927552,3026.63013,1813.58582,5382.88623,5205.68018,4575.6084,5835.09326,20033,109.54698604562392,7.067377806469083,4,0,1394,4,0,1400]
[1576633979072155449,3153267961119511680,931.082703,497.859192,1463.64136,7215.07959,6334.76025,8638.52832,20033,109.55502025179956,7.0705931105835935,4,0,1394,4,0,1400]
[1576633986651328606,3153267961121236864,3375.8833,2635.13013,4760.81934,2678.49683,2342.22803,3085.76978,10033,109.55899622130497,7.0798598546973,4,0,1394,4,0,1400]
[1576633996491136601,3153267991183944192,271.972717,256.220123,293.843109,263.990814,249.77916,280.209106,10033,109.56737418418246,7.080884089365188,4,0,1394,4,0,1400]
[1576633999456921593,3153267995480975104,262.814545,259.523224,266.707123,261.741943,258.046936,265.472046,10033,109.56568202973688,7.084471966702702,4,0,1394,4,0,1400]
[1576634052251674427,3153268094263172096,2432.02466,1694.22876,3943.37061,3323.07202,2855.44531,3835.41724,10033,109.58344893269476,7.094382161793479,4,0,1394,4,0,1400]
[1576634065315696518,3153268128622917248,2257.15894,1432.91418,4005.53467,4342.41162,3743.44067,4945.22998,10033,109.58784992837477,7.100143091473003,4,0,1394,4,0,1400]
[1576634065662541724,3153268128622918400,2566.38037,2117.04224,3273.11475,2993.198,2519.14819,3537.24829,10033,109.59262457737572,7.099978278248085,4,0,1394,4,0,1400]
[1576634065871940492,3153268132917555968,1284.27649,732.331726,2443.93506,1501.28528,1272.42786,1694.3031,10033,109.59315261818514,7.101292643801359,4,0,1394,4,0,1400]
[1576634069698093511,3153268128622921216,2638.17773,1848.57959,3641.00391,3473.26221,2900.75317,4046.91748,10033,109.59709501999112,7.103611634545041,4,0,1394,4,0,1400]
[1576634071180136837,3153268132919725184,1778.96655,1726.21912,1841.75366,1796.54199,1735.64771,1842.05908,10033,109.59254538533636,7.105620772559677,4,0,1394,4,0,1400]
[1576634803451315722,3153269610388472448,1985.16968,1849.05603,2180.552,1983.04443,1814.04102,2164.68823,10033,109.60025421218856,7.107572744584608,4,0,1394,4,0,1400]
[1576634808691967819,3153269606091548672,724.284668,713.675659,734.73999,722.410095,715.650879,730.873657,10033,109.60911826232544,7.114090533835359,4,0,1394,4,0,1400]
[1576634809408569539,3153269610388468608,1634.20166,1234.0918,2209.37866,3405.15259,2852.78613,4157.8877,10033,109.60743067041406,7.116371580653058,4,0,1394,4,0,1400]
[1576634821911257484,3153269644746017920,2870.01758,1867.41614,4279.0459,5901.37402,5416.5835,6496.68994,20033,109.61243637348522,7.119267883075197,4,0,1394,4,0,1400]
[1576634875731302753,3153269743530660992,2571.28418,1600.06274,4363.87354,3970.10229,3543.34595,4407.57031,10033,109.62042773880556,7.13177042114223,4,0,1394,4,0,1400]
[1576634878264881118,3153269747825208960,2366.43481,1390.68213,3947.46069,2065.47998,1762.67737,2403.55957,20033,109.62445225789644,7.132343738056706,4,0,1394,4,0,1400]
[1576634878776729673,3153269747827414400,1424.37988,1370.65979,1487.4967,1391.84387,1328.84521,1471.82263,10033,109.62324017119307,7.133391329739351,4,0,1394,4,0,1400]
[1576634889380903238,3153269782187151104,3931.19995,3189.62988,5374.61377,3730.98218,3255.10327,4338.80469,10033,109.63288964056804,7.13588656784201,4,0,1394,4,0,1400]
[1576634892572372627,3153269777890411648,1666.64465,1219.51111,2590.56812,1385.27771,1239.90894,1558.16223,10033,109.6334195954422,7.140418475932759,4,0,1394,4,0,1400]
[1576635078808035679,3153270160144268928,1513.40186,1402.81726,1664.97534,1452.97888,1365.28809,1551.51721,10033,109.644302694619,7.146471790022099,4,0,1394,4,0,1400]
[1576635079203423866,3153270160144267648,2340.71216,1909.30347,3205.52832,1856.46472,1575.74792,3021.50049,10033,109.646603427781,7.146983503993283,4,0,1394,4,0,1400]
[1576635082299709863,3153270155847360512,1003.48981,988.108276,1023.17932,1000.39343,985.400024,1014.82898,10033,109.649684038656,7.148869462959799,4,0,1394,4,0,1400]
[1576635085530552118,3153270160144265088,2183.58716,2029.04395,2364.93799,2092.323,1940.6521,2239.18018,10033,109.65031130345685,7.153826523210398,4,0,1394,4,0,1400]
[1576635098291345079,3153270190207302272,3252.67017,2349.80078,4505.07617,2568.63062,2304.95947,2973.8689,10033,109.6515539091948,7.158837430991729,4,0,1394,4,0,1400]
[1576635099665899577,3153270190207303808,4770.68701,3269.86523,6984.6709,5014.75146,4154.11768,6309.50293,10033,109.66001807210256,7.159585976823155,4,0,1394,4,0,1400]
[1576635101435219222,3153270190207309440,860.526794,718.954651,1031.56543,699.755798,636.639771,775.242371,10033,109.6626860008016,7.163203135742456,4,0,1394,4,0,1400]
[1576635148121875838,3153270293286529792,4089.34961,2240.30762,6462.21777,4876.71045,4323.78564,5554.78076,10033,109.66895979990728,7.16626290020126,4,0,1394,4,0,1400]
[1576635149606795632,3153270297583213696,2002.90564,1917.58838,2078.65552,1971.86511,1897.44641,2050.17139,10033,109.66267280216717,7.16701985102624,4,0,1394,4,0,1400]
[1576635151699774185,3153270293286533248,3760.99219,2091.31812,6474.68213,7927.53516,6915.71875,9397.39062,10033,109.67021137880202,7.1696637885537085,4,0,1394,4,0,1400]
[1576635164242241071,3153270331940700160,2123.22339,1258.60889,3390.50513,5119.67822,4554.73828,5816.08057,20033,109.67755008666347,7.173504139907525,4,0,1394,4,0,1400]
[1576635164699399268,3153270331942947712,1971.43738,1328.34875,2999.33813,1495.00037,1295.8186,1696.01318,10133,109.67738055999652,7.174522124874018,4,0,1394,4,0,1400]
[1576635164872960009,3153270327646283520,3910.63721,2983.5188,5033.42822,4488.27832,3668.55933,5606.62744,10033,109.67595837933337,7.175448353521378,4,0,1394,4,0,1400]
[1576635165265193679,3153270327646284160,2992.92896,2143.11938,4444.64258,1697.49927,1524.89526,1849.73535,10133,109.6810425882701,7.175836348331099,4,0,1394,4,0,1400]
[1577385771978621016,3154771538973040000,2379.55957,1284.58386,4244.49805,2364.79126,2089.32153,2611.83423,10033,109.68656748970676,7.185080129250086,4,0,1394,4,0,1401]
[1577385773308622416,3154771538973040128,3551.80249,2132.72656,5151.19141,10324.4102,8766.52246,12525.6426,10033,109.686204173486,7.1876077266997935,4,0,1394,4,0,1401]