{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":1970,"rows_kept":1970,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1571756304813787517,3143512612921387648,1761.44983,1062.62048,2933.1333,3371.04321,2990.73242,3751.60596,20033,118.11560097235956,4.792589044049189,4,0,1393,3,0,349]
[1571756308524857494,3143512608624835200,2394.91992,1403.47339,3923.39722,1667.37634,1430.64014,1941.78784,10033,118.11335633882874,4.797888020248821,4,0,1393,3,0,349]
[1571756445621386178,3143512887802053376,913.287659,760.870056,1067.42664,769.184937,698.913025,824.956421,10033,118.09086880448714,4.815327842669265,4,0,1393,3,0,349]
[1571756829671450164,3143513643717004288,4506.08301,1807.49927,6896.89893,1352.79114,1148.86096,1609.97437,10033,118.0801174768331,4.826562868701514,4,0,1393,3,0,349]
[1571756857600606494,3143513712435773696,1571.63745,1445.53955,1716.10303,1484.38794,1382.33228,1627.34729,10033,118.071024784655,4.83337391097498,4,0,1393,3,0,349]
[1571756863302615976,3143513712435774336,1555.80579,1111.44849,2346.80884,3040.52588,2594.72461,3439.87402,10033,118.06364065377042,4.83405168758199,4,0,1393,3,0,349]
[1571756866510887115,3143513712435773568,1057.92468,1035.98999,1082.5332,1060.95093,1038.81836,1086.229,10033,118.063944647079,4.838681299949768,4,0,1393,3,0,349]
[1571756959907395272,3143513918591445504,1888.90881,1011.4519,4599.42236,3291.54736,2802.66895,3874.93799,20033,118.05552121421952,4.840670107991983,4,0,1393,3,0,349]
[1571756960365871617,3143513918594204288,2892.85791,2044.78796,4095.31885,1064.46741,897.55896,1267.67151,10033,118.05637710713258,4.843216614762688,4,0,1393,3,0,349]
[1571756960887243403,3143513918594911104,2209.96997,1513.22742,3273.92969,6441.49072,5376.3291,7442.75977,10033,118.0599918507814,4.844122190791499,4,0,1393,3,0,349]
[1571756967668269067,3143513918591442176,1902.11938,1195.28601,3312.54883,1402.6875,1209.74194,1590.37756,10033,118.05642119535072,4.84645103958051,4,0,1393,3,0,349]
[1571757000966178707,3143513987310921600,877.511658,572.795227,1308.76868,1536.2041,1270.86499,1808.48071,10033,118.04265849261192,4.853704029905146,4,0,1393,3,0,349]
[1571757002090730887,3143513983014380160,989.34021,823.872375,1222.74756,1520.61279,1327.57251,1725.81641,10033,118.04576562823507,4.856385276199188,4,0,1393,3,0,349]
[1571758470512389869,3143516942251179520,6057.9126,5172.80811,7058.42725,5514.76074,4691.97021,7601.82617,10033,118.04038540778036,4.860026155635568,4,0,1393,3,0,349]
[1571758480087159534,3143516937951881984,2088.91357,1238.73267,3896.4231,900.189392,750.768433,1056.76953,10033,118.0307722327286,4.864381201444519,4,0,1393,3,0,349]
[1571758503387075461,3143517010967898240,2505.52148,1462.31323,4643.74805,3540.5105,3189.69995,3961.77759,10033,118.02623529376822,4.865140038168115,4,0,1393,3,0,349]
[1571758503805675426,3143517010967895936,1265.41553,805.763062,2144.18286,2461.31958,2112.39917,2873.32129,10033,118.02748189611324,4.866833307492621,4,0,1393,3,0,349]
[1571758641854339303,3143517285848562816,3071.09277,2533.32471,3825.02661,2745.65796,2503.53296,3155.30469,10033,118.0069853295109,4.885724164580255,4,0,1393,3,0,349]
[1571758649877287509,3143517285845800704,2334.99097,1543.97021,3400.78345,2727.45166,2269.38477,3156.92578,20033,117.9996817428804,4.890740332405334,4,0,1393,3,0,349]
[1571758651710973012,3143517285848563712,1085.604,1047.68237,1120.16553,1087.93835,1047.05322,1132.90564,10033,117.99515809583468,4.891719362267527,4,0,1393,3,0,349]
[1571759053260185094,3143518110479522944,1304.16748,734.524292,2244.05542,3666.28247,3187.53711,4242.26318,20033,117.98123772032336,4.902873217997686,4,0,1393,3,0,349]
[1571759056108028967,3143518110482283392,2434.70117,2305.89575,2620.38745,2297.77393,2180.21094,2470.72803,10033,117.97948730872471,4.907518004386294,4,0,1393,3,0,349]
[1571759063488017195,3143518110479519232,1321.04126,757.045349,2419.80273,2599.85864,2173.91138,3006.71826,10033,117.97724198886254,4.911558110635345,4,0,1393,3,0,349]
[1571759063887489535,3143518110482284288,169.098724,168.377304,169.865891,169.075317,168.437149,169.747818,10033,117.97374890681157,4.90966411973304,4,0,1393,3,0,349]
[1571759168968176352,3143518316640712448,4160.65186,3162.62646,6025.8042,3507.14575,2917.00293,4252.31787,10033,117.96465587928029,4.924217494132676,4,0,1393,3,0,349]
[1571765069217954288,3143530136390711296,1616.65417,1312.82324,2062.83301,1393.11096,1273.21436,1558.04248,10033,117.94684632158383,4.936231052005862,4,0,1393,3,0,349]
[1571765077112859529,3143530136388836608,1543.18079,1060.8811,2218.89233,3539.44116,3044.8147,3944.83716,10033,117.9421075013391,4.939032909379864,4,0,1393,3,0,349]
[1571765102958247635,3143530205110188288,803.593933,754.302795,873.141174,762.233459,714.565063,825.236145,10033,117.93607499562678,4.943582402885157,4,0,1393,3,0,349]
[1571765110625980620,3143530205107423232,1756.40259,722.080383,2998.47778,2478.17188,2114.22314,2892.55688,11033,117.9344826515675,4.948005364718002,4,0,1393,3,0,349]
[1571765113011571769,3143530205110187264,3511.94336,3063.47607,4026.70483,3801.35596,3420.91455,4322.22217,10033,117.93140883083072,4.951843909196771,4,0,1393,3,0,349]
[1571765205717527474,3143530406969364608,5350.11182,3054.34912,8199.45605,3777.78247,3249.15698,4404.01758,10033,117.92559572058,4.952040887376876,4,0,1393,3,0,349]
[1571765237861100024,3143530479988095104,2305.78247,1906.70862,2788.229,2345.33691,2034.47498,2652.67383,10033,117.9166284606918,4.958366015720135,4,0,1393,3,0,349]
[1571765241407869525,3143530479988092928,1381.30347,1262.36169,1516.89709,1390.18579,1309.39844,1483.77515,10033,117.91841082174707,4.96475265074606,4,0,1393,3,0,349]
[1571765247573117895,3143530479988094080,1612.77795,1392.24219,1884.62537,1681.05188,1522.87964,1904.01892,10033,117.91345705416552,4.966059076124849,4,0,1393,3,0,349]
[1571765650388639947,3143531304621815168,1103.16638,977.697266,1356.33887,1174.91394,1072.38013,1291.09058,10033,117.89454982405012,4.978472908843094,4,0,1393,3,0,349]
[1571765653189543456,3143531304621814784,2625.42969,2045.71362,3460.33203,3908.00488,3382.29712,4708.33984,10033,117.89212088075408,4.982227741003239,4,0,1393,3,0,349]
[1571765653681875754,3143531304621813120,2334.41162,1924.22705,2785.74097,2290.00879,2017.75342,2579.07788,10033,117.89605947249116,4.983349031272155,4,0,1393,3,0,349]
[1571765658808776367,3143531304619050880,1638.82727,1062.69324,2727.8479,7446.37598,6418.66846,8474.35742,20033,117.88901956334612,4.982356792888394,4,0,1393,3,0,349]
[1571765790448956286,3143531575200503936,1273.02319,747.684143,2625.90723,1451.68958,818.272217,2784.78906,20033,117.86791626241248,5.000245906970829,4,0,1393,3,0,349]
[1571767275734520526,3143534534436922752,3006.70801,2563.67505,3560.73755,2892.63232,2505.16113,3280.7229,10033,117.85775936895992,5.015753832760038,4,0,1393,3,0,349]
[1571767275808494660,3143534530138017152,2883.48389,2246.38135,4008.87183,2455.54004,2173.43555,2753.54468,10033,117.85303287866093,5.011978592171425,4,0,1393,3,0,349]
[1571767277630402130,3143534534436923136,2515.75708,1576.0437,3881.28979,3404.34302,3003.8042,3818.61108,10033,117.85426277501044,5.016918893446344,4,0,1393,3,0,349]
[1571767300522764242,3143534603156400000,2233.59619,2025.13696,2473.54614,2145.07275,2016.28247,2318.03857,10033,117.85338631693082,5.017064602069169,4,0,1393,3,0,349]
[1571767303547120447,3143534603156399104,2831.45728,2580.47852,3187.85913,2713.43945,2510.11694,2991.729,10033,117.85153537824264,5.022512677949047,4,0,1393,3,0,349]
[1571767414391952497,3143534809314829568,1077.21973,964.91864,1215.14465,1022.64386,937.558777,1098.26123,10033,117.83483671685836,5.033828520235966,4,0,1393,3,0,349]
[1571767437376421320,3143534878030834304,684.954834,429.632599,1231.80273,3856.72095,3483.76953,4367.73682,20033,117.82961487857534,5.035829649967561,4,0,1393,3,0,349]
[1571767446819185117,3143534878034305920,1783.61841,1683.19348,1896.08716,1797.20813,1694.94666,1902.33789,10033,117.82722828429618,5.04156226513406,4,0,1393,3,0,349]
[1571767849670181572,3143535702664554496,2103.55298,1398.21106,3187.68921,915.634155,818.984497,1052.61072,10033,117.80771494664924,5.054457208488244,4,0,1393,3,0,349]
[1571767851563991221,3143535702668027520,4335.18311,2969.64746,6319.01123,3453.7146,2938.14746,4132.20361,10033,117.8040571721365,5.055873164296929,4,0,1393,3,0,349]
[1571767852365138320,3143535702664554240,1127.547,565.702698,1652.47522,2475.03003,2165.021,2944.39868,10033,117.80385205036112,5.058061107714622,4,0,1393,3,0,349]
[1571767858685513769,3143535702668321536,1792.31079,1543.59412,2078.26318,1754.65991,1578.79333,1995.82556,10033,117.80149833378498,5.059798973755741,4,0,1393,3,0,349]
[1571767858917497417,3143535702668026624,1215.27649,1175.63989,1261.42749,1229.32312,1189.02551,1267.84912,10033,117.80430633106876,5.059400474462883,4,0,1393,3,0,349]
[1571767859054430469,3143535702664552832,2944.27979,2189.69458,4265.25928,3745.89209,3197.04199,4439.97607,10033,117.8039063424274,5.060062711681643,4,0,1393,3,0,349]
[1571767952668121720,3143535908822984832,1624.37244,891.863403,2629.42798,3446.50415,3062.70068,3858.177,10033,117.7960235292374,5.062838596598168,4,0,1393,3,0,349]
[1571767961193229889,3143535904527604992,5245.09668,2596.09229,7205.25928,3626.90405,3187.17041,4109.18848,10033,117.79214266313494,5.06762178169063,4,0,1393,3,0,349]
[1571767963786708374,3143535904527608832,1013.36938,722.126831,1666.71912,856.413513,732.392151,1006.32819,10033,117.78548974186536,5.071062127431955,4,0,1393,3,0,349]
[1571767964107096144,3143535908827384576,3119.5188,1845.86414,5285.70801,4672.04297,4067.62573,5516.1416,10033,117.79029353708566,5.071113399870082,4,0,1393,3,0,349]
[1571767999054360780,3143535977545932416,2951.42725,2254.23804,3820.95483,3278.34009,2882.58374,3759.54541,10033,117.77826547519132,5.081975636993406,4,0,1393,3,0,349]
[1571767999345758823,3143535973247728896,1763.4801,1187.72559,2540.771,9248.52246,7788.625,10547.8506,10033,117.7795682070095,5.0832061639857375,4,0,1393,3,0,349]
[1571791454565242701,3143582908649707264,2074.04443,1388.32312,3835.58203,1326.53149,1125.46924,1515.14294,10033,117.77331761560202,5.081481352919838,4,0,1393,3,0,349]
[1571791456873396566,3143582912948543616,1726.17627,1602.68555,1839.08716,1736.66345,1614.5509,1866.67444,10033,117.77263259400765,5.084876951768902,4,0,1393,3,0,349]
[1571791466292167085,3143582912945067520,1956.75488,877.42572,3192.80444,4274.3042,3780.82568,4803.56543,20033,117.76792332393694,5.090250823666182,4,0,1393,3,0,349]
[1571791466947096983,3143582908649720960,1539.93945,997.591492,2596.30493,6605.65186,5767.5542,7789.47168,10033,117.76820300649266,5.091759303185674,4,0,1393,3,0,349]
[1571791594041211450,3143583187826450432,456.095123,452.051971,460.451599,454.908203,451.752533,458.372894,10033,117.74947574596112,5.102321484136469,4,0,1393,3,0,349]
[1571791594108007333,3143583183528331776,589.735901,521.173828,690.600708,635.767578,571.010193,707.979004,10033,117.74802018843296,5.102265809968844,4,0,1393,3,0,349]
[1571791600439602437,3143583183528247680,2076.46875,1407.0083,3458.90845,4153.78955,3571.0293,4816.03467,10033,117.74697635637168,5.104138158899652,4,0,1393,3,0,349]
[1571791635330264079,3143583256545927040,3011.98389,2156.85107,4776.04395,4422.37012,3849.92603,5049.6792,10033,117.73423969788232,5.114606324660224,4,0,1393,3,0,349]
[1571791636046168884,3143583256546855296,1817.74011,1737.66455,1916.12061,1849.08801,1759.11914,1940.25867,10033,117.73793591554224,5.116940391581491,4,0,1393,3,0,349]
[1571792038860935308,3143584081179646976,1007.69946,778.689026,1256.42932,997.216675,845.26178,1156.56909,10033,117.7196692604386,5.12874703838366,4,0,1393,3,0,349]
[1571792040073592487,3143584081179646592,138.322357,137.578156,139.241241,138.329575,137.425934,139.168381,10033,117.72048857563506,5.130686868116001,4,0,1393,3,0,349]
[1571792040147549067,3143584081179646208,1898.57617,1544.49927,2357.52441,2081.79834,1844.10608,2386.4436,10033,117.720948517859,5.131316372776786,4,0,1393,3,0,349]
[1571792049818003904,3143584081179647360,422.165558,418.816864,425.196991,422.120361,419.131927,425.056976,10033,117.70915427467546,5.135800413658289,4,0,1393,3,0,349]
[1571792141677284033,3143584287338077696,2969.48022,2747.32446,3198.28735,2964.53931,2713.07568,3289.0166,10033,117.70725802498832,5.137085164316891,4,0,1393,3,0,349]
[1571792143407657846,3143584287338076032,2168.36865,1988.99097,2434.93262,1994.30579,1829.36926,2165.95898,10033,117.71018102123732,5.140805604499142,4,0,1393,3,0,349]
[1571792144685002551,3143584287334600704,2132.69873,1286.74536,3643.82861,1937.45825,1618.99768,2218.33984,10033,117.70457468881555,5.142085281767497,4,0,1393,3,0,349]
[1571792151117853622,3143584287334600576,1531.77234,969.364014,2385.44238,4387.95605,3947.08936,4930.54395,20033,117.70195064490522,5.144179696617479,4,0,1393,3,0,349]
[1571792179180817067,3143584351758807168,1610.12805,895.351379,2833.1853,668.569946,497.504211,974.677307,20033,117.69722537182878,5.150937864031019,4,0,1393,3,0,349]
[1571793691557640373,3143587379714528128,2990.78345,1928.75537,5132.49756,5569.3916,4782.91455,6465.65576,10033,117.6743642870895,5.1711085870153966,4,0,1393,3,0,349]
[1571793801269476648,3143587581574248704,2233.67456,1562.48755,3203.76392,1529.94409,1364.21716,1723.57593,10033,117.66091430697011,5.183144947713781,4,0,1393,3,0,349]
[1571793827771871862,3143587650293731712,3127.37183,2244.68628,4902.1582,7008.49512,6057.55811,8421.31934,10033,117.65137490382378,5.187795686492163,4,0,1393,3,0,349]
[1571794213037754340,3143588410506677632,2956.97461,2617.12183,3276.32129,2791.24194,2496.00659,3033.01782,10033,117.6401771601783,5.200372995906386,4,0,1393,3,0,349]
[1571794241544850651,3143588479226153856,1052.72668,1029.11755,1077.42847,1041.85803,1009.33923,1065.59875,10033,117.6307655921164,5.209252557617466,4,0,1393,3,0,349]
[1571794343430279077,3143588685384585856,2339.8291,1647.98132,3303.60791,10610.1416,4859.46729,12853.7842,10133,117.61545465251416,5.215591557931344,4,0,1393,3,0,349]
[1571794352746696558,3143588685384582784,1802.45422,1716.14795,1905.70935,1774.75916,1695.50159,1874.39233,10033,117.61624960501968,5.222834405686097,4,0,1393,3,0,349]
[1571794375809987194,3143588754100580864,2004.58289,1090.6261,3935.76831,2315.61914,1986.37366,2679.24121,20033,117.60908150587645,5.223551199963508,4,0,1393,3,0,349]
[1571794379140781960,3143588754100576896,1037.62244,563.963196,1626.69116,5633.73486,4987.36523,6579.77051,20033,117.6084459668375,5.22863401014674,4,0,1393,3,0,349]
[1571794385432193498,3143588754104059776,1705.69312,1436.40845,2039.06287,1141.35852,1049.37146,1329.96899,10033,117.60562110312875,5.23038967007578,4,0,1393,3,0,349]
[1571800252263707648,3143600505134582144,1822.83557,1616.89734,2106.93579,1679.9176,1531.76685,1807.91663,10033,117.59868893446068,5.234589014604036,4,0,1393,3,0,349]
[1571800261654231598,3143600500835949184,1693.3822,975.648254,2750.76733,3840.41968,3346.14038,4289.39844,10033,117.5911715702312,5.239529185448816,4,0,1393,3,0,349]
[1571800263119040819,3143600505134580096,1884.92542,1318.8479,2609.83325,4799.55029,4202.50977,5518.07617,10033,117.59329100663838,5.24224307224336,4,0,1393,3,0,349]
[1571800288699748696,3143600569554971904,4497.104,3017.04883,7179.08398,8399.56738,6753.59473,10315.4922,10033,117.584939431819,5.24601575541059,4,0,1393,3,0,349]
[1571800423157556586,3143600844432879488,2456.13745,1401.44714,5045.76221,1105.53467,928.283142,1258.2002,10033,117.564127447308,5.260732939652836,4,0,1393,3,0,349]
[1571800810610762865,3143601604646207488,2850.07739,2169.97241,3594.68481,2546.12134,2251.11987,2919.55103,10033,117.54915990460294,5.276727509985018,4,0,1393,3,0,349]
[1571800836245750566,3143601673365683968,2281.88062,2030.41858,2655.05176,2196.28125,1942.52881,2474.94238,10033,117.54456973732783,5.280892715609276,4,0,1393,3,0,349]
[1571800836500816299,3143601673365682816,1422.65881,870.161987,2858.36646,2133.79468,1842.3147,2430.68066,10033,117.54663005053828,5.282136011064949,4,0,1393,3,0,349]
[1571800844838241528,3143601669066602752,1561.69373,1024.33899,3111.3103,634.758606,541.607666,712.157715,10033,117.53892912180306,5.285668138224032,4,0,1393,3,0,349]
[1571800973794091195,3143601943944511232,1361.42493,1102.99573,1743.08667,1323.24182,1160.3634,1465.5752,10033,117.52203321998005,5.300065698891812,4,0,1393,3,0,349]
[1571800981168799494,3143601948243591424,2692.07617,1725.73438,3718.33789,9342.75,4803.01855,11328.7451,10033,117.514507810424,5.301703888234614,4,0,1393,3,0,349]
[1571802449704088880,3143604903180668160,2877.31592,1961.51465,4022.33398,4106.7749,3498.85571,4798.87305,10033,117.50960872646974,5.3065573106378086,4,0,1393,3,0,349]
[1571802453626879603,3143604903182025984,1735.79419,1073.80872,2782.31177,8147.70654,6999.07861,9336.05078,20033,117.50930368279911,5.312560250297294,4,0,1393,3,0,349]
[1571802484217700598,3143604971895878016,2501.36499,1751.91699,3846.96997,4747.20703,2059.21973,13568.5293,10133,117.49955722230426,5.316062762038404,4,0,1393,3,0,349]
[1571802492966110020,3143604971900144768,2967.6936,2610.5896,3371.49463,2819.50098,2501.37183,3142.37354,10033,117.49183856040108,5.320211658063089,4,0,1393,3,0,349]
[1571802493522768438,3143604971900144512,1929.08679,1742.21558,2155.11084,2001.86902,1841.55859,2226.01196,10033,117.49621381383544,5.321847752563935,4,0,1393,3,0,349]
[1571802589536409488,3143605178058574848,417.483063,403.887329,432.722778,417.645111,403.572235,433.430054,10033,117.48630936814752,5.328468640273761,4,0,1393,3,0,349]
[1571802598471138691,3143605173764334848,1586.32068,1032.2478,2462.28345,1685.98621,1380.87524,1962.02222,10033,117.47909258214652,5.333267022928387,4,0,1393,3,0,349]
[1571802622560009874,3143605246779303040,2416.28882,1548.74841,3672.54004,2750.9668,2367.4458,3123.7146,10033,117.47909016404247,5.336742958902339,4,0,1393,3,0,349]
[1571802633915655204,3143605242479427584,1976.19739,1479.40527,2919.93335,2749.52661,2446.10522,3070.19385,10033,117.47122474077672,5.345085278507246,4,0,1393,3,0,349]
[1571803035952151639,3143606071413024000,3091.63574,1906.61731,4964.98926,10956.5264,7050.85742,14238.4678,10033,117.45172378263004,5.355501910299844,4,0,1393,3,0,349]
[1571897008298499271,3143794014882149760,3729.91357,2775.6875,5405.9043,2514.71118,2254.32812,2825.97607,10033,117.42180541512631,5.382417371848405,4,0,1393,3,0,349]
[1571897042437586454,3143794087900469504,692.520264,667.986145,735.457031,701.045166,680.627991,726.829163,10033,117.41046928967155,5.391313375040032,4,0,1393,3,0,349]
[1571897050451251019,3143794083601626752,5600.01465,4449.8457,7162.03369,4475.39795,3682.1792,5309.16357,10033,117.405149267296,5.394269493021499,4,0,1393,3,0,349]
[1571897052660219118,3143794087900469376,2419.62036,2207.65967,2621.72583,2420.73706,2229.7002,2671.70679,10033,117.40345315516292,5.397186181004893,4,0,1393,3,0,349]
[1571897188561681362,3143794362778376192,2615.06812,2452.76001,2804.60303,2537.76416,2364.15283,2753.69165,10033,117.38115668859557,5.414822460909659,4,0,1393,3,0,349]
[1571897190195760278,3143794362779372160,1424.9165,1054.28076,1948.34631,1392.771,1208.05042,1604.53943,10033,117.3810301010962,5.416075278016,4,0,1393,3,0,349]
[1571897190851901221,3143794358479535488,3579.78735,1879.42224,6204.02637,4035.06543,3539.81787,4509.01514,10033,117.38126891191916,5.417584074456322,4,0,1393,3,0,349]
[1571897558839285136,3143795118690485504,2065.60278,1373.65442,4150.25342,8703.08496,7403.30078,10256.623,20033,117.37953737798271,5.421109775084301,4,0,1393,3,0,349]
[1571897569953450017,3143795118690781568,1158.79333,591.388855,2157.45874,null,null,null,20099,117.37183271861343,5.429364107964475,4,0,1393,3,0,349]
[1571897570011486991,3143795118690485376,2567.80933,2147.68604,3193.55884,2707.03735,2422.90479,3088.93457,10033,117.37189204812285,5.430166868459573,4,0,1393,3,0,349]
[1571897591635893290,3143795187412096896,1829.91626,1634.28186,2037.57227,1923.27734,1712.20251,2126.6604,10033,117.36746305565148,5.427230467385869,4,0,1393,3,0,349]
[1571897705406910799,3143795393570526976,2704.26636,1500.9137,4675.53027,6931.85205,6091.76318,8447.96094,10033,117.34742431760466,5.442998781885423,4,0,1393,3,0,349]
[1571897740815092768,3143795457991171200,1918.72107,1266.99561,3206.56958,4095.63257,3574.83228,4611.45654,10033,117.33936996468772,5.4545420116422925,4,0,1393,3,0,349]
[1571899241656744696,3143798481648152192,590.040466,543.232117,637.096008,581.095398,534.180664,629.832703,10033,117.32312262213529,5.466645830594503,4,0,1393,3,0,349]
[1571899347406855641,3143798692103273856,438.872986,256.575439,782.566772,3066.4021,2634.97949,3559.5957,20033,117.31340271461762,5.479350779406618,4,0,1393,3,0,349]
[1571899347747563277,3143798692103274240,2813.70801,1687.44751,4365.3125,3768.87183,3329.98828,4167.09766,10033,117.31156925189758,5.47993387364305,4,0,1393,3,0,349]
[1571899379149570184,3143798760822751232,1661.71484,1081.83667,3672.7085,3708.09692,1351.51819,13872.6084,10133,117.3017756058238,5.485807729708228,4,0,1393,3,0,349]
[1571899380293605636,3143798756526064768,931.418457,653.943604,1579.69592,4105.29932,3597.73169,4700.79395,10033,117.3034006560715,5.488093237945753,4,0,1393,3,0,349]
[1571899388046797716,3143798756526066432,1627.51624,1076.56946,2604.1001,1342.30859,1159.80994,1538.13916,10033,117.29884995213622,5.490812460647426,4,0,1393,3,0,349]
[1571899766627807569,3143799512440314752,2538.68994,2053.14917,5140.03809,2946.37085,2505.3501,3442.56934,10033,117.28614685524884,5.501490385702474,4,0,1393,3,0,349]
[1571899790843904173,3143799585456471936,2609.7124,1585.08435,3542.11914,4282.63184,3836.44678,4885.69434,20033,117.27905182749105,5.503246185053143,4,0,1393,3,0,349]
[1571899894841998382,3143799791615205760,1481.22449,726.365479,2565.40259,4913.40576,4440.05664,5641.62891,20033,117.27102711108104,5.5140004202491,4,0,1393,3,0,349]
[1571899929673818860,3143799860334376960,1785.72742,1111.84607,2783.86475,4991.95654,4445.39941,5692.79004,20033,117.25781333048326,5.524012039512463,4,0,1393,3,0,349]
[1571899931499712743,3143799856037708160,2487.05151,1723.59033,3537.75879,6317.31104,5411.03857,7248.0415,10033,117.25692441654832,5.526499511797748,4,0,1393,3,0,349]
[1571899936934530114,3143799860334377216,1467.80188,801.030884,2980.25391,4676.8501,4181.21924,5247.46436,20033,117.25315395473876,5.526653981289604,4,0,1393,3,0,349]
[1571905814077339035,3143811607068234880,4684.90283,3582.55127,6207.32471,3745.55396,3155.24609,5050.35156,10033,117.2442197622864,5.539572524203765,4,0,1393,3,0,349]
[1571905841322370149,3143811675787712640,3763.30127,2627.396,5036.7041,6185.13379,5027.2832,7310.28809,10033,117.23520180962475,5.544745436537618,4,0,1393,3,0,349]
[1571905943214082332,3143811886242805632,1823.7489,895.673523,3017.44019,5267.70605,4763.46045,5886.95996,20033,117.22229619971732,5.551521429425686,4,0,1393,3,0,349]
[1571906353923643581,3143812710875511936,3057.39111,1796.66272,5391.30273,3672.6687,3199.07495,4147.854,10033,117.201817893817,5.569176157797775,4,0,1393,3,0,349]
[1571906355968152026,3143812706579877504,2094.60059,1097.01733,3006.01587,4048.76733,3573.14868,4708.7041,11033,117.20050298015649,5.572295322237284,4,0,1393,3,0,349]
[1571906362811115027,3143812710878368512,1057.80554,1015.83856,1125.14587,1069.50305,1019.98529,1113.17261,10033,117.19713440889063,5.57514212348958,4,0,1393,3,0,349]
[1571906363063084692,3143812710878368128,1716.74011,1469.75439,2090.01538,1608.8374,1427.35901,1738.74817,10033,117.1995907450816,5.5748956170383135,4,0,1393,3,0,349]
[1571906363652663218,3143812710875510528,1797.01221,978.318787,2868.21851,1693.25354,1360.82434,2018.36987,10033,117.19754238589846,5.576150564269399,4,0,1393,3,0,349]
[1571906492573430817,3143812981457793280,2213.24927,1790.84338,2766.46777,1660.60547,1491.34204,1812.14673,10033,117.18185188124384,5.590948074328082,4,0,1393,3,0,349]
[1571906527951622686,3143813054476961792,2946.50903,1420.58276,4496.20557,1594.34338,1317.3822,1834.27734,10033,117.16377569555137,5.599553290857331,4,0,1393,3,0,349]
[1571906529097162728,3143813050177276032,3125.84814,1971.32385,4732.8667,4713.79785,4120.21973,5632.61719,10033,117.16752064849372,5.602662016459092,4,0,1393,3,0,349]
[1571906536050469479,3143813054475751936,2337.69824,1959.79004,2861.80078,2153.67163,1934.85425,2388.80054,10033,117.1614128860425,5.603646400127118,4,0,1393,3,0,349]
[1571908002578277747,3143816009410394368,2726.38354,1691.77576,3922.13062,1327.39014,1157.47876,1506.90149,10033,117.15877111158191,5.604735444608769,4,0,1393,3,0,349]
[1571908004743817214,3143816009413251712,633.073853,595.581909,673.171692,633.953613,603.589661,670.176758,10033,117.15534649366286,5.607144089001653,4,0,1393,3,0,349]
[1571908006146732943,3143816009413250816,1150.84729,1106.08411,1191.69592,1087.44934,1062.4895,1111.65723,10033,117.16064862118166,5.6115009655775605,4,0,1393,3,0,349]
[1571908006732091949,3143816009413251072,1276.19495,1220.84424,1336.29968,1280.89233,1214.7251,1349.55872,10033,117.1575632036148,5.612300181176414,4,0,1393,3,0,349]
[1571908037482855472,3143816078134020480,3045.43652,1661.37024,4780.85059,8479.96094,6481.80957,10686.8789,10133,117.14601517669088,5.61547436729973,4,0,1393,3,0,349]
[1571908039123591692,3143816073834262144,2797.92065,2063.68408,5268.68457,3328.40332,2846.32056,3749.09229,10033,117.14422745841108,5.61674713110491,4,0,1393,3,0,349]
[1571908141777963587,3143816279992699008,2869.53442,1911.13586,4126.36719,4515.13721,3907.78125,5342.93164,10033,117.13653826854578,5.62755258089585,4,0,1393,3,0,349]
[1571908149181829910,3143816284288300416,1857.38037,950.711914,3913.16016,9608.95508,8371.63477,11241.2256,20033,117.129230278243,5.629623911043163,4,0,1393,3,0,349]
[1571908174793187088,3143816353010635008,1687.1615,1415.60168,2000.86121,1831.73511,1661.2301,2102.47412,10033,117.12571120915942,5.634514905175042,4,0,1393,3,0,349]
[1571908176350176345,3143816348712182400,3354.68042,2334.78247,4957.18994,3440.36719,2962.78125,3874.89087,10033,117.12823566777064,5.638299736788435,4,0,1393,3,0,349]
[1571908184010286931,3143816348712184064,2957.34375,2413.19678,3830.46948,3196.46118,2639.9502,3823.2832,10033,117.11995318058482,5.641486601228254,4,0,1393,3,0,349]
[1571908555033938687,3143817104626431232,2052.76685,1586.92029,3058.01489,3056.17822,2718.28784,3574.54199,10033,117.10976912877489,5.645682387053906,4,0,1393,3,0,349]
[1571908598439736229,3143817177644354944,933.483521,880.628967,994.095947,null,null,null,10099,117.09548160184838,5.662180199635222,4,0,1393,3,0,349]
[1571908599167508572,3143817173345658112,1079.53149,1060.71667,1103.38721,1083.45703,1058.33057,1104.43408,10033,117.09569260841462,5.662539564248362,4,0,1393,3,0,349]
[1571908691813280736,3143817383802784768,1470.33972,1432.04834,1512.36816,1463.04431,1421.39087,1515.81348,10033,117.0939290079931,5.666406359347393,4,0,1393,3,0,349]
[1571908698368438853,3143817383802785920,2100.28662,2016.69397,2200.19604,2080.27466,1985.90234,2206.02734,10033,117.08700610342127,5.665711314191202,4,0,1393,3,0,349]
[1571908735144148303,3143817448223834880,490.00058,443.039856,558.57489,585.278198,500.402954,692.629578,10033,117.074659715812,5.678610939305163,4,0,1393,3,0,349]
[1571932195361123280,3143864387923344768,2463.8606,876.831238,4336.07568,1416.49072,1124.38843,1668.70312,21033,117.07184973600314,5.686064372713118,4,0,1393,3,0,349]
[1571932204697089380,3143864387922009216,2415.50488,1966.98035,3140.88086,3853.00635,3256.77539,4529.86621,10033,117.06487749752604,5.693196781415383,4,0,1393,3,0,349]
[1571932234814552977,3143864452345933312,1528.76062,1220.92261,2022.1571,1333.57776,1154.28064,1510.99854,10033,117.05388372836936,5.694003294282951,4,0,1393,3,0,349]
[1571932340245221748,3143864662799919616,1928.46899,1049.92444,2850.74048,7549.14209,6580.50977,8724.11523,20033,117.04027930292813,5.706927671680671,4,0,1393,3,0,349]
[1571932341853272243,3143864658504719488,2415.15869,1384.06018,4007.31079,8539.69043,7263.39844,9845.84961,20033,117.04154515241764,5.710402165999555,4,0,1393,3,0,349]
[1571932372452444468,3143864731523466752,596.926941,518.814636,738.877686,897.335449,664.344788,1128.95801,10033,117.03155875533994,5.713972053380818,4,0,1393,3,0,349]
[1571932372888016876,3143864727223854592,1881.24231,1451.35083,2502.47314,1078.05908,982.766235,1168.31274,10133,117.02975447969614,5.714225969245066,4,0,1393,3,0,349]
[1571932788408308041,3143865556153111808,1627.02173,1020.07776,2876.19922,2868.25537,2453.22705,3247.71948,20033,117.00931564452588,5.738247145858955,4,0,1393,3,0,349]
[1571932923143533440,3143865831033881856,1490.83252,1384.86914,1584.32947,1512.86975,1419.05017,1616.11206,10033,116.9908540633891,5.753062007508141,4,0,1393,3,0,349]
[1571932924504505589,3143865831031019264,2159.79541,1351.48499,3555.27979,3390.93408,2974.82617,3867.62695,10033,116.98735737728116,5.754603428310001,4,0,1393,3,0,349]
[1571934401267842200,3143868785972593152,966.632751,952.04248,983.557861,971.251526,956.227844,987.512634,10033,116.9786233505469,5.764194985268063,4,0,1393,3,0,349]
[1571934402626261125,3143868785971381760,973.46698,612.60614,1606.06665,4340.95947,3895.09399,4883.35352,20033,116.97386525139169,5.765320552971205,4,0,1393,3,0,349]
[1571934540147065523,3143869060846423552,2647.96191,1327.78137,5558.71631,2423.9917,2067.48682,2933.54028,20033,116.95467505427172,5.783111791359605,4,0,1393,3,0,349]
[1571934564621178014,3143869129568762752,2548.37769,1220.83447,5124.32568,2188.29688,1495.39612,3924.573,20033,116.95269989622582,5.788161055412341,4,0,1393,3,0,349]
[1571934565440320753,3143869129569977088,2274.06006,1602.70447,3567.85181,2716.00342,2354.96191,3091.63965,10033,116.94597879479836,5.787195900569476,4,0,1393,3,0,349]
[1571934566820782291,3143869129567060992,1321.47485,818.137329,2251.5979,2276.6145,1277.703,11361.0088,20033,116.94891063864794,5.790374265752185,4,0,1393,3,0,349]
[1571934941904635502,3143869885480132480,737.573364,469.158264,1280.08325,2687.95923,2230.81152,3143.68921,10033,116.94105301932258,5.795617802067191,4,0,1393,3,0,349]
[1571934953279828771,3143869881184686464,2768.88403,1845.69128,3943.46045,2232.45459,1925.14221,2472.33398,10033,116.93383067651308,5.804165552283748,4,0,1393,3,0,349]
[1571934976186087989,3143869949904162304,1633.40784,1126.91748,2508.28369,1348.92981,1091.69885,1529.66589,10033,116.92987893267988,5.804551478319792,4,0,1393,3,0,349]
[1571935088785371892,3143870160360915712,1915.81152,1327.79944,2973.30835,963.062317,800.779053,1086.4447,10033,116.9086277749572,5.8177960298762015,4,0,1393,3,0,349]
[1571935089510016490,3143870156062608768,1120.32312,957.919189,1362.01917,1948.67944,1733.35339,2208.94971,10033,116.90694262130371,5.820017963643143,4,0,1393,3,0,349]
[1571935112762731762,3143870229081602560,1241.25745,665.408875,1820.27478,2940.47461,2514.81738,3343.19092,20033,116.90713213430034,5.822033203775711,4,0,1393,3,0,349]
[1571935113677827609,3143870224781690880,511.48761,508.138367,514.544434,510.983856,507.219818,514.802734,10033,116.9080216707206,5.823671582726259,4,0,1393,3,0,349]
[1571935114141728387,3143870224782483712,3292.9707,2073.25195,5262.4624,2745.33154,2466.21973,3090.99341,10033,116.9063202760203,5.824143289182727,4,0,1393,3,0,349]
[1571935122686430879,3143870229077512832,2171.37427,1150.47742,3489.79614,3189.22485,2804.39038,3611.87646,20033,116.9021792487282,5.829206164707483,4,0,1393,3,0,349]
[1571935124307949164,3143870229077512960,1867.54126,1037.08191,2752.55078,3605.41797,3217.17749,4045.59033,10033,116.90068055133922,5.830329676482341,4,0,1393,3,0,349]
[1571941023007784389,3143882044532103168,3435.0603,2119.50439,5736.72412,3705.02124,3253.86499,4171.72998,10033,116.88215170641472,5.841125159559067,4,0,1393,3,0,349]
[1571941125731989630,3143882254988819200,2237.18457,1930.60388,2635.22705,2224.58618,2041.09058,2516.38794,10033,116.8747666544452,5.850386230023274,4,0,1393,3,0,349]
[1571941135575186852,3143882254988818048,1852.25806,1738.1488,1984.01404,1809.70068,1685.07434,1946.33484,10033,116.86875035007144,5.856751651367516,4,0,1393,3,0,349]
[1571941135636563666,3143882254988817408,4799.79541,3678.54492,8125.30518,4637.51855,3790.07812,5718.36279,10033,116.86966336797464,5.857299212022049,4,0,1393,3,0,349]
[1571941136399263817,3143882250690549888,2134.79956,1322.75256,3410.38599,7111.46826,6321.9292,8313.64844,10033,116.86527698276026,5.85684412473098,4,0,1393,3,0,349]
[1571941160635607922,3143882323705416832,1970.81433,1322.9425,3018.96387,9515.19141,8380.95312,11088.8301,10033,116.86207979471804,5.860948138641698,4,0,1393,3,0,349]
[1571941163704208698,3143882319410033920,3762.09692,2531.92773,6262.27344,6074.33154,5274.50635,7291.09326,10033,116.85999621306276,5.86490831440643,4,0,1393,3,0,349]
[1571941171144593373,3143882319410035328,3733.61963,2358.25903,5375.30371,4826.87207,4207.41748,5582.80225,10033,116.8514982998181,5.866759755652284,4,0,1393,3,0,349]
[1571941549251036294,3143883079622201856,1395.25146,1117.52942,1909.93494,2412.97485,2112.13232,2733.53369,10033,116.841983535519,5.876669054857951,4,0,1393,3,0,349]
[1571941549349958501,3143883079622201984,1329.70435,1280.92554,1380.37451,1307.49316,1256.13379,1350.05505,10033,116.84139197568624,5.876943960509493,4,0,1393,3,0,349]
[1571941581595611806,3143883148341678336,1032.44849,688.996094,1585.24048,1551.36719,1302.97046,1807.98608,10033,116.83282259658584,5.884234951455645,4,0,1393,3,0,349]
[1571941677155686760,3143883354496308352,1359.48157,775.893188,2302.47119,1196.15308,995.096375,1407.43774,20033,116.83050579595272,5.891378106891255,4,0,1393,3,0,349]
[1571941677699094646,3143883350202212480,3176.58276,2157.08105,4657.43896,8936.49414,7610.99805,10850.8848,10033,116.8261061987248,5.890205464610791,4,0,1393,3,0,349]
[1571941684471669115,3143883354501516416,2293.55396,1507.67151,3270.79785,2479.96851,2152.19214,2762.10498,10033,116.82131418768353,5.892951005606608,4,0,1393,3,0,349]
[1571941718269757978,3143883418921700480,1027.36792,707.438843,1370.66882,5794.82275,5111.59424,6647.71484,10033,116.8125805032714,5.901059431548014,4,0,1393,3,0,349]
[1571941718326590347,3143883423219585152,453.095428,351.317993,602.601013,2551.76196,2185.89819,3055.49097,20033,116.81365373849736,5.900996811841828,4,0,1393,3,0,349]
[1571941719177607809,3143883423219584896,2872.70361,2102.56543,4145.42285,2179.45898,1940.42346,2425.95288,10133,116.8148435202122,5.902579374976088,4,0,1393,3,0,349]
[1571943196286070522,3143886378157084672,1382.62292,1291.31323,1473.25037,1374.55713,1281.37793,1473.93713,10033,116.79991742973178,5.911834584395619,4,0,1393,3,0,349]
[1571943224817966439,3143886446877969408,2408.73706,1644.5127,3672.03833,7885.15088,6655.37744,9317.22852,10033,116.7969167836529,5.919991569542133,4,0,1393,3,0,349]
[1571943370043537422,3143886717456627456,1471.04688,1138.7511,1802.66833,1871.89453,1673.90857,2166.15283,10033,116.7638619289192,5.941142096773023,4,0,1393,3,0,349]
[1571943739655197741,3143887473370877440,4044.9834,2938.65015,5424.54199,7939.03613,6603.94775,9609.18848,10033,116.76029991640728,5.946713887671974,4,0,1393,3,0,349]
[1571943771310353435,3143887546384388992,2383.16675,1268.5686,5280.77393,2570.86084,2242.69092,2945.39941,20033,116.75184328088947,5.953244546625668,4,0,1393,3,0,349]
[1571943773533537288,3143887546388188928,3163.53784,1996.50232,5857.91211,9297.2002,8122.19873,10913.5723,10033,116.75120721116032,5.955416422734989,4,0,1393,3,0,349]
[1571943875552190663,3143887752546618496,868.165222,857.154175,876.826965,870.572021,860.648499,879.34906,10033,116.74577070640446,5.964924324670592,4,0,1393,3,0,349]
[1571943884270215327,3143887752542815744,1775.74805,1166.66516,2511.96777,3447.96289,3047.09326,3965.98096,20033,116.73936514770352,5.970134279145162,4,0,1393,3,0,349]
[1572319228504347913,3144638444109249920,1585.67383,715.57489,2677.40967,2523.34302,2241.72046,2885.54126,20033,116.713126656005,5.984045701012237,4,0,1393,3,0,349]
[1572319366170989388,3144638718989279744,3250.46484,2777.89185,3905.30029,3077.90039,2740.35327,3549.76123,10033,116.69105415744424,6.004218015558175,4,0,1393,3,0,349]
[1572319782505822906,3144639539324538880,1660.09521,1163.84473,2344.56055,2537.11523,2219.18042,2849.43726,10033,116.66960697530926,6.03012126347605,4,0,1393,3,0,349]
[1572319916429004728,3144639818498784000,1249.22949,725.941589,2071.45459,6177.1709,5374.78174,6967.77148,20033,116.64602908347504,6.042533301748577,4,0,1393,3,0,349]
[1572319918365359127,3144639814202449280,1766.39307,1394.37207,2485.19238,2203.37866,1972.44629,2467.96509,10033,116.64613769383472,6.045689755650723,4,0,1393,3,0,349]
[1572319919700459706,3144639818498782208,1789.1189,919.76355,5043.27979,5330.45947,4686.31055,5975.80811,20033,116.64601832096592,6.047773993414336,4,0,1393,3,0,349]
[1572319919753350021,3144639818498781824,2215.38672,1308.54211,4224.00488,3198.09473,2815.93896,3530.13379,10033,116.64687449847516,6.0475947887395805,4,0,1393,3,0,349]
[1572319943748012707,3144639887220384128,1375.39465,1324.31226,1428.95276,1360.51538,1322.08691,1413.82239,10033,116.6386648870725,6.04804259117282,4,0,1393,3,0,349]
[1572319944301704623,3144639887220384000,2081.28271,1983.36255,2180.75,2060.7666,1984.91345,2143.76294,10033,116.63767515750972,6.049526482680005,4,0,1393,3,0,349]
[1572319945714420885,3144639887220383104,3455.19263,2697.03833,5022.41504,2739.93359,2421.04932,3161.5481,10033,116.64212458071556,6.053556923020332,4,0,1393,3,0,349]
[1572321429653093856,3144642842155755648,1973.29382,1199.80371,4566.10107,5310.39697,4615.73291,6399.83789,10033,116.62815676048412,6.065528021457339,4,0,1393,3,0,349]
[1572321453714281571,3144642906578454912,1872.03467,1467.80713,2534.47266,2512.03345,2164.13037,2854.44995,10033,116.62117962855758,6.06593170295451,4,0,1393,3,0,349]
[1572321454745476439,3144642910877359104,2676.36206,1718.58289,4199.80957,2894.44019,2557.10254,3201.70264,10033,116.6244835487804,6.068371363132866,4,0,1393,3,0,349]
[1572321456793947297,3144642910877359360,753.11438,715.520386,792.942627,749.88562,714.26947,796.047913,10033,116.62117035258044,6.069885680357748,4,0,1393,3,0,349]
[1572321465544401074,3144642906578457088,2331.33203,2164.82959,2501.52271,2292.2605,2134.01514,2476.479,10033,116.61486726041169,6.075390152354395,4,0,1393,3,0,349]
[1572321558776888795,3144643112736888320,1637.4303,1356.11133,2008.54285,1372.05542,1215.29688,1515.55664,10033,116.60610952060344,6.077333331749858,4,0,1393,3,0,349]
[1572321566089871766,3144643117033663744,1145.63367,580.468201,2407.39648,3422.72583,2964.83105,3884.20459,20033,116.60629144024794,6.080899870673676,4,0,1393,3,0,349]
[1572321567612732978,3144643117035790208,1025.42627,983.69519,1067.31067,1023.1933,985.086548,1058.49731,10033,116.60165666859557,6.082843364533881,4,0,1393,3,0,349]
[1572321590775571484,3144643185755267200,1215.13647,1028.99536,1497.97998,1119.75269,1010.25018,1250.99695,10033,116.59757616159406,6.083048185878173,4,0,1393,3,0,349]
[1572321599362456742,3144643185755267072,2061.71777,1938.78455,2167.57983,2010.37842,1912.00488,2152.00854,10033,116.59182159447975,6.087602727097012,4,0,1393,3,0,349]
[1572321970735643849,3144643941669509888,3181.39429,2689.24219,3913.75122,2965.59839,2608.06055,3538.84766,10033,116.58866277375785,6.09751736298629,4,0,1393,3,0,349]
[1572321977493171297,3144643941667386112,1178.151,799.384216,1766.07727,1945.84851,1648.78516,2250.66162,10033,116.58182359462108,6.097906130536367,4,0,1393,3,0,349]
[1572321980026273026,3144643941667386240,2521.51611,1665.18335,3332.04761,1638.3938,1410.57947,1827.53845,10033,116.57801036147376,6.100512074949529,4,0,1393,3,0,349]
[1572322109187233981,3144644212248535040,1607.40161,1169.81299,2165.07788,3362.84595,2939.79419,3818.82056,10033,116.56243294291087,6.116295438335771,4,0,1393,3,0,349]
[1572322109405393366,3144644216547416704,525.500793,518.558777,532.984253,526.12262,520.207397,533.465881,10033,116.56483581718396,6.116024289178598,4,0,1393,3,0,349]
[1572322109725693923,3144644216545288064,2255.31641,1106.24353,4321.41504,5292.45361,4643.20312,6123.49023,10033,116.56652621870168,6.117515964993975,4,0,1393,3,0,349]
[1572322143203590498,3144644285266656384,1916.23193,1809.99194,2047.35132,1887.98096,1789.39111,1977.33997,10033,116.54941833558536,6.123735556839142,4,0,1393,3,0,349]
[1572328016117977134,3144656036294275968,2485.44312,1634.74451,3744.85474,1951.40295,1747.50659,2213.44727,10033,116.54371400626714,6.13053484431465,4,0,1393,3,0,349]
[1572328026186754780,3144656036297177856,1700.09912,1503.83972,1902.84998,2105.05811,1863.16467,2355.08911,10033,116.54174728686056,6.139332340760589,4,0,1393,3,0,349]
[1572328027181219252,3144656036297178112,2663.2688,2501.08887,2913.2605,2598.86938,2454.13696,2817.14038,10033,116.5349229677485,6.138523582288463,4,0,1393,3,0,349]
[1572328052936264006,3144656100718023936,2020.92322,1447.45825,2883.23828,3337.38721,2942.30493,3782.6355,10033,116.53007207500096,6.143274592726569,4,0,1393,3,0,349]
[1572328053223474029,3144656100718024192,1103.01746,959.218018,1244.99805,913.070374,841.726074,995.262817,10033,116.52688664400084,6.143319608950837,4,0,1393,3,0,349]
[1572328162294807054,3144656311175084928,1423.90369,1400.13745,1456.82495,1421.96558,1396.42761,1447.0564,10033,116.51540230344334,6.154870248878804,4,0,1393,3,0,349]
[1572328164708985891,3144656311172180992,2277.90234,1301.72546,3896.79346,1423.0769,1182.45947,1661.15698,20033,116.51418827817832,6.15832010879391,4,0,1393,3,0,349]
[1572328190075611278,3144656379891657984,1575.78369,976.237427,2495.54736,6794.5376,5818.79492,7678.6709,20133,116.50787669151794,6.16121282644411,4,0,1393,3,0,349]
[1572328566868732019,3144657131510190592,2845.32837,2089.28394,4319.2793,3584.75952,3176.7063,4150.99902,10033,116.5014622114134,6.169640286496171,4,0,1393,3,0,349]
[1572328746465716275,3144657479406189184,4229.48486,3233.6792,5297.24902,3568.07983,3000.75073,4716.65234,10033,116.46192581478589,6.20152649020562,4,0,1393,3,0,349]
[1572330261832094899,3144660498764595584,2010.28772,1415.83911,2767.26245,2249.46631,1951.83777,2474.0105,10033,116.43765113831137,6.225198472670635,4,0,1393,3,0,349]
[1572330361817446566,3144660704923030656,2688.2583,2177.39673,3634.84351,3014.64185,2660.5542,3518.23926,10033,116.42639634647514,6.230644403313641,4,0,1393,3,0,349]
[1572330774376375847,3144661533852411392,2447.21826,1412.14539,3920.54785,6715.375,5858.92578,7511.0249,20033,116.40571058978364,6.25015384131456,4,0,1393,3,0,349]
[1572330807857847611,3144661602571888512,3016.94019,1779.29822,4822.12354,4118.48096,3647.51123,4586.08057,20033,116.3954108384016,6.257366485254375,4,0,1393,3,0,349]
[1572330810014239560,3144661602574793088,1460.00977,1439.85364,1483.28271,1452.61194,1421.8031,1482.29724,10033,116.3914110667596,6.259009654205505,4,0,1393,3,0,349]
[1572330811292139337,3144661602571885568,385.134735,240.652267,567.911072,3793.4082,3320.09668,4353.8125,20033,116.39684261964388,6.262630876019919,4,0,1393,3,0,349]
[1572330902838415788,3144661804434690304,3076.5332,2377.26587,4274.92529,1940.50342,1775.72363,2189.35693,10033,116.38883319712956,6.262685045999869,4,0,1393,3,0,349]
[1572330903238425495,3144661808730317568,2453.18188,1701.38965,3653.25098,3784.34619,3369.39282,4504.88574,10033,116.38913584203384,6.264479597587765,4,0,1393,3,0,349]
[1572330904703142061,3144661808733222784,1942.36047,1789.87219,2095.29663,1827.08643,1714.24316,2013.9425,10033,116.38846993507052,6.26481634471351,4,0,1393,3,0,349]
[1572330905341996841,3144661804434691968,5207.32617,3438.56177,7629.11182,4535.14746,3952.83276,5352.44238,10033,116.38559245128964,6.26632725446524,4,0,1393,3,0,349]
[1572330938586127920,3144661877452698496,5086.3457,3571.65137,7544.37061,3577.20605,3156.70801,4077.82642,10033,116.38157883745528,6.27612010042103,4,0,1393,3,0,349]
[1572330946242168306,3144661877452699392,2988.67285,1789.98035,4471.23438,1024.94971,912.027405,1126.23645,10033,116.3755062925386,6.27712224682206,4,0,1393,3,0,349]
[1572330947190486166,3144661873154185856,2224.55322,1582.20557,3677.72217,1681.41968,1452.5968,1947.00232,10033,116.37453920774564,6.280153016867618,4,0,1393,3,0,349]
[1572354408210983432,3144708808556801664,2198.80542,1524.78735,3173.74023,4036.82593,1776.33069,5129.16504,10133,116.36487126646762,6.286378739821529,4,0,1393,3,0,349]
[1572354415187453523,3144708808556802944,2291.43481,1564.67102,3502.69897,1306.37158,1099.99988,1472.61206,10033,116.35808644198372,6.28741487143122,4,0,1393,3,0,349]
[1572354448033063939,3144708881571881216,1538.29358,917.317139,2421.15479,3986.85596,3586.23633,4473.48682,20033,116.35074824366392,6.295750357861432,4,0,1393,3,0,349]
[1572354543466364105,3144709087730309888,2136.14209,1076.21375,4428.01758,11460.5352,5613.35645,13546.6152,20133,116.34601945961003,6.302364473094548,4,0,1393,3,0,349]
[1572354545732986995,3144709087733215872,2761.85376,2034.72278,4158.04297,5556.03418,4649.79199,6597.08496,10033,116.34388775477352,6.305930824936091,4,0,1393,3,0,349]
[1572354545936393426,3144709083434798720,2285.12988,1904.50818,2783.58936,2950.34131,2574.36279,3397.27026,10033,116.3443434406954,6.306444128398718,4,0,1393,3,0,349]
[1572354580131934666,3144709156453870976,2914.67358,2194.21753,3847.89673,3401.59009,2895.3186,4046.65894,10033,116.33435838402316,6.315124309595147,4,0,1393,3,0,349]
[1572354586907864370,3144709156452693504,654.64978,578.779785,763.711121,563.104675,518.681824,614.926514,10033,116.32691811386414,6.31564579500006,4,0,1393,3,0,349]
[1572354958123860747,3144709912366935808,1416.01831,1257.50623,1603.15088,1410.745,1299.05933,1534.271,10033,116.32324200173478,6.324809240227356,4,0,1393,3,0,349]
[1572354966775458897,3144709908068520576,2010.70398,1315.67407,2892.57837,3967.33374,3548.30615,4502.4834,10033,116.31856018861502,6.330076113015665,4,0,1393,3,0,349]
[1572354992645776144,3144709976787997696,366.76355,326.792755,406.040253,412.711365,375.394714,493.05954,10033,116.31277654797697,6.335066897561174,4,0,1393,3,0,349]
[1572355093299327644,3144710182946428672,2391.68555,1693.76831,3654.92944,2968.82544,2577.65747,3497.58032,10033,116.30257671645457,6.340688105111464,4,0,1393,3,0,349]
[1572355095524881501,3144710187244842368,1642.91296,1404.19727,1948.92908,1408.0929,1274.89319,1545.29456,10033,116.30142352278156,6.3431267036897845,4,0,1393,3,0,349]
[1572355101443406665,3144710182946429440,3211.43945,2241.56226,4830.12646,2093.61401,1897.20886,2305.92212,10033,116.29969030243376,6.344347199849922,4,0,1393,3,0,349]
[1572355103899553418,3144710187244842624,3517.40381,2488.94019,5380.05859,2949.91699,2527.78052,3294.80151,10033,116.29494797670166,6.347069855056426,4,0,1393,3,0,349]
[1572355135334165618,3144710255964574208,3502.68237,1597.71289,5444.6333,10208.3643,8499.125,12465.4561,21033,116.28531097256617,6.353176250917934,4,0,1393,3,0,349]
[1572355136652719011,3144710255964320512,3340.05176,2302.31885,5504.03027,4931.11279,4238.61572,5661.06787,10033,116.2827075814662,6.353059288895754,4,0,1393,3,0,349]
[1572355136710642316,3144710255964321024,1180.078,1098.2771,1254.8158,1207.0929,1135.81665,1276.53674,10033,116.28145937427824,6.352867870704085,4,0,1393,3,0,349]
[1572356607296883758,3144713210901818496,2178.55371,1903.51624,2513.49023,2201.54321,1981.7345,2477.19287,10033,116.27746185122778,6.361839569965847,4,0,1393,3,0,349]
[1572356638562599160,3144713275322886144,1162.5481,970.125122,1454.9469,1013.56213,887.513184,1143.84448,10033,116.26935110883578,6.36726097776805,4,0,1393,3,0,349]
[1572356649345363625,3144713275322887552,2949.84546,1984.67456,4342.23779,6298.91797,5467.8457,7854.7124,10033,116.25959087240268,6.374042315820184,4,0,1393,3,0,349]
[1572356743864198046,3144713485776816128,2258.25269,1147.58984,4245.68408,11161.7803,9359.98047,12842.123,20033,116.25358480933536,6.378914088342077,4,0,1393,3,0,349]
[1572357154008455650,3144714310413446144,1900.79761,1752.03271,2065.95093,1927.61401,1818.90295,2049.86523,10033,116.23453980414244,6.395208704350924,4,0,1393,3,0,349]
[1572357197270326395,3144714374834522112,3362.1228,1983.6665,6320.46094,3611.83521,3246.26953,4140.08887,10033,116.22118465801452,6.409753221770125,4,0,1393,3,0,349]
[1572357293200201510,3144714585288440704,1716.65601,1132.66064,2640.55908,6007.29004,5346.78857,6907.43652,20033,116.20964228425912,6.414645989680186,4,0,1393,3,0,349]
[1572357325050806928,3144714649712431360,1343.5564,1025.8363,1807.16162,1523.90857,1324.66284,1726.03589,10033,116.2014467982198,6.421465750857871,4,0,1393,3,0,349]
[1572357327190286601,3144714654007916672,943.04425,518.58197,2594.42163,3003.28174,2623.81763,3398.76196,20033,116.19882652955384,6.423687451155626,4,0,1393,3,0,349]
[1572363235683325627,3144726469462601472,3101.09399,1924.15918,4725.08643,3254.89014,2894.78174,3658.09399,10033,116.17971769780549,6.4421119403838665,4,0,1393,3,0,349]
[1572363237008674119,3144726469462435456,860.200684,707.104858,1013.47137,792.360657,712.026245,866.515198,10033,116.17834076204252,6.442677231849521,4,0,1393,3,0,349]
[1572363338787255975,3144726675620868864,3124.00537,2282.56274,4350.36963,1700.64685,1502.2887,1860.84045,10033,116.16855429937291,6.45161102790044,4,0,1393,3,0,349]
[1572363350546238805,3144726679918882560,1649.39478,1506.07593,1846.2002,1926.34729,1756.03259,2096.00537,10033,116.16456537024736,6.461245673560841,4,0,1393,3,0,349]
[1572363374859997478,3144726748634418048,1373.42725,645.667053,3449.24609,1292.57275,1054.59912,1485.01685,20033,116.15462352395168,6.461419221240538,4,0,1393,3,0,349]
[1572363784689671914,3144727573272080512,2165.67407,2066.03931,2265.21313,2147.32861,2041.40356,2227.9668,10033,116.1365853325548,6.4777117280636105,4,0,1393,3,0,349]
[1572363889410010988,3144727779430510208,1745.85254,1530.58337,1995.16138,1751.00476,1582.05652,1950.40259,10033,116.12712474844952,6.491213212694575,4,0,1393,3,0,349]
[1572363897099653752,3144727775132511488,3713.09546,2277.53345,7780.29932,2907.75684,2564.68726,3262.93579,11033,116.11950609651647,6.493563237463408,4,0,1393,3,0,349]
[1572365401404706630,3144730798789496064,1740.58582,1544.28967,1938.45703,1753.43372,1567.82483,1951.76855,10033,116.10706764162828,6.510823237788546,4,0,1393,3,0,349]
[1572365412086177759,3144730798789498496,286.812164,274.876282,302.734131,289.59552,276.378357,302.119476,10033,116.0985645846387,6.517015957519443,4,0,1393,3,0,349]
[1572365548043593879,3144731073667412736,3028.66455,1864.47253,5147.59033,14043.3779,12002.0654,16422.4551,11033,116.07467902162,6.532859178141301,4,0,1393,3,0,349]
[1572365548217641150,3144731077961451008,1647.47974,933.04303,2498.11963,3653.49146,3179.54419,4046.08887,10033,116.07217863430571,6.5326303655961215,4,0,1393,3,0,349]
[1572365581791699752,3144731146684869504,4191.52686,2501.25488,6235.17236,2225.84253,1949.80823,2489.48535,10033,116.06828697140035,6.543619962450267,4,0,1393,3,0,349]
[1572365582126961418,3144731146684870528,2886.65527,2233.83667,4368.57861,3241.64307,2839.00708,3751.0498,10033,116.06141001851164,6.541236473186851,4,0,1393,3,0,349]
[1572365582463464066,3144731142386894720,4495.15576,3086.89038,8018.71582,4349.77393,3635.99219,5986.99414,10033,116.06364520251542,6.542991100313373,4,0,1393,3,0,349]
[1572365984317147727,3144731971318590976,3580.57959,2373.02417,6073.20654,9208.65039,7720.83887,11140.498,10033,116.04850551689384,6.553883813705782,4,0,1393,3,0,349]
[1572365984442370371,3144731971318590720,2036.14746,1976.58386,2096.67041,2042.34473,1977.39807,2102.95825,10033,116.04915192134004,6.55522188421175,4,0,1393,3,0,349]
[1572459993009039297,3144919983509170432,3524.63403,2984.14111,4290.50439,3173.42993,2815.51733,3647.89111,10033,116.0064599766732,6.592602783631565,4,0,1393,3,0,349]
[1572459993962512552,3144919983509170304,3911.44043,2766.88965,5324.88086,3453.46484,3027.28418,3919.7522,10033,116.0016549019621,6.592189999119583,4,0,1393,3,0,349]
[1572460095616334082,3144920189667601280,1972.53967,1562.06262,2483.15308,1711.18018,1539.18127,1859.35278,10033,115.99176261557596,6.60131434088456,4,0,1393,3,0,349]
[1572460105010236782,3144920189667601792,1252.60229,848.110901,1807.07849,663.750366,584.511414,776.94873,10133,115.9918085570335,6.608367807602914,4,0,1393,3,0,349]
[1572460130310128305,3144920258387078912,2989.34326,1975.85645,4611.62207,3224.90771,2847.16626,3674.52686,10033,115.98494935771927,6.610682657285572,4,0,1393,3,0,349]
[1572460133225606673,3144920258387079424,3939.98999,2110.72485,8001.30029,7857.41162,6842.91406,9053.99512,10033,115.9827455370668,6.615027345896596,4,0,1393,3,0,349]
[1572460519575175979,3144921014301325312,1789.99878,1188.14697,3030.8667,1656.78271,1468.52136,1855.21875,10033,115.96534918679492,6.628588306289452,4,0,1393,3,0,349]
[1572460542097207132,3144921087316148992,1798.276,876.943726,3082.6958,8468.21582,7387.46631,10001.6133,20033,115.95936935189492,6.62836894601272,4,0,1393,3,0,349]
[1572460646638915329,3144921289179235072,2447.56592,1610.96667,3389.17163,2887.23901,2546.79175,3299.78247,10033,115.95143445589753,6.641675562918254,4,0,1393,3,0,349]
[1572460653822168107,3144921289179235200,5564.05078,4022.82837,7500.13477,5124.01172,4261.65967,6671.45801,10033,115.94343020331142,6.642957397962279,4,0,1393,3,0,349]
[1572460656482468299,3144921293474577536,2032.03699,1369.97302,2783.85474,2966.39111,2704.14282,3313.90405,10033,115.94476227103588,6.646328845425972,4,0,1393,3,0,349]
[1572460680434871155,3144921362194054144,880.069763,517.577637,1660.16589,5823.50586,5169.36914,6606.48242,20033,115.94208215459405,6.64971997423173,4,0,1393,3,0,349]
[1572460687657575501,3144921362195435776,1184.46082,1158.85583,1204.98608,1184.02991,1162.50684,1206.32141,10033,115.93394446026308,6.651303411093485,4,0,1393,3,0,349]
[1572460688283392731,3144921362195435904,2441.86572,2266.64795,2567.39722,2358.61426,2211.26855,2517.41724,10033,115.93200596260614,6.652653221081001,4,0,1393,3,0,349]
[1572462157216328228,3144924312836215680,2370.78784,1665.44336,3326.86255,2873.23975,2526.82959,3244.99536,10033,115.92625499484888,6.6579789311634885,4,0,1393,3,0,349]
[1572462190989444178,3144924385852412032,540.885803,537.514343,544.840027,541.08667,537.334106,545.471313,10033,115.9164405101856,6.665528849366865,4,0,1393,3,0,349]
[1572462293996287038,3144924592009461248,1757.70227,1147.30115,2860.66064,2243.36792,1894.68933,2581.88965,10033,115.90529225758964,6.674330992194633,4,0,1393,3,0,349]
[1572462331539487197,3144924656433750528,2393.78833,1471.4137,4266.10645,6327.44385,5464.01416,7094.3999,10033,115.89524652864044,6.6886185577451664,4,0,1393,3,0,349]
[1572462340476205150,3144924660730134400,1141.9137,1120.30859,1163.88245,1152.0365,1126.02612,1177.39221,10033,115.88963448509708,6.69465948372636,4,0,1393,3,0,349]
[1572462706485136557,3144925416645001472,2671.39551,2321.30005,3286.97925,2547.70801,2199.39087,3136.34204,10033,115.88467866365347,6.693992455768879,4,0,1393,3,0,349]
[1572462707697839712,3144925416642500992,1049.09802,677.231384,1478.88489,5036.81201,4480.65186,5726.30469,10033,115.88678671956885,6.697051221723607,4,0,1393,3,0,349]
[1572462715305602796,3144925416644379264,4151.14355,2936.94727,6162.50684,2517.40723,2268.15894,2767.04712,10033,115.87719446124188,6.698409210572407,4,0,1393,3,0,349]
[1572462743913484549,3144925481067340288,1156.86011,725.273499,1978.33875,9685.51172,8599.24805,10857.418,10033,115.87263802368466,6.707646047992622,4,0,1393,3,0,349]
[1572462749412378748,3144925485363855616,2360.07935,2134.05029,2646.37036,2280.85815,2076.69653,2483.02173,10033,115.8691850862613,6.707983156467692,4,0,1393,3,0,349]
[1572462749466879618,3144925485361979392,2949.96387,2351.15015,3862.5874,null,null,null,10099,115.86921454077446,6.708290711874311,4,0,1393,3,0,349]
[1572462853314405300,3144925691522285568,2060.7356,1884.90906,2280.69092,2020.56494,1858.38538,2252.85278,10033,115.85892449259386,6.718624541977771,4,0,1393,3,0,349]
[1572462880149326777,3144925760241762688,4004.72412,2664.93604,5590.33447,3973.03345,3219.03589,5011.29004,10033,115.84840192789098,6.723436463698884,4,0,1393,3,0,349]
[1572462881570996956,3144925760241762048,849.509399,807.67157,884.750916,850.020142,821.123901,887.820129,10033,115.85239542111208,6.727394889446145,4,0,1393,3,0,349]
[1572462887451949173,3144925760241762432,3605.88892,2856.28027,4958.40869,3107.52783,2742.48633,3639.8064,10033,115.84634367777196,6.728468514513263,4,0,1393,3,0,349]
[1572468791794923926,3144937579989883136,1753.68115,1193.1925,2492.91406,2585.04517,2276.36426,2890.66577,10033,115.8270319515353,6.746516441756612,4,0,1393,3,0,349]
[1572468791810925558,3144937575695266944,1726.66101,1575.29773,1930.50269,1900.98889,1702.19189,2087.74707,10033,115.82769348050464,6.746474916898285,4,0,1393,3,0,349]
[1572468798436201938,3144937579990561280,2694.33691,1668.35889,3933.19751,4848.5791,4213.19189,5474.73584,10033,115.8267212863998,6.749942039642377,4,0,1393,3,0,349]
[1572468936389451879,3144937850573187584,3237.51562,2222.28638,5164.12695,7391.86133,6216.55127,8972.63867,10033,115.80118290470868,6.767500015020358,4,0,1393,3,0,349]
[1572468937695639274,3144937854869667456,2037.50586,1852.82166,2316.59741,2031.99402,1876.64636,2217.60205,10033,115.79976157052832,6.769480322216265,4,0,1393,3,0,349]
[1572469307202109430,3144938606487435648,2628.90527,2088.4187,3601.14648,2256.92529,1942.71521,2588.99536,10033,115.79384934111944,6.774959047191548,4,0,1393,3,0,349]
[1572469442214317495,3144938885661817856,1420.56482,1340.90063,1513.28711,1454.56592,1368.88354,1558.36914,10033,115.77767099979614,6.791162830404138,4,0,1393,3,0,349]
[1572469444330387323,3144938885661817728,3499.82642,3114.63867,4033.15186,3564.42188,3209.37158,4133.61572,10033,115.775173475193,6.793307736376176,4,0,1393,3,0,349]
[1572469486718168174,3144938954381295104,5274.42676,4001.87476,7300.99512,1986.84924,1774.06677,7938.74951,10133,115.75531684262704,6.806619846605332,4,0,1393,3,0,349]
[1572470999311740650,3144941978036391552,1856.61755,1280.64746,2851.81226,4169.49072,3662.11914,4914.21582,10033,115.73509083201624,6.826056407750275,4,0,1393,3,0,349]
[1572470999438627078,3144941973741841152,2883.65039,1803.06592,6187.17725,1562.90149,1371.76013,1745.90015,10033,115.73439675836886,6.826490595070951,4,0,1393,3,0,349]
[1572471090284791409,3144942179900271488,3084.25879,2282.68872,3926.48633,3423.62207,2984.90942,3957.65479,10033,115.73135589637394,6.826039843052699,4,0,1393,3,0,349]
[1572471099420935192,3144942184196701440,191.060959,185.437286,196.952469,190.589478,185.363968,195.956238,10033,115.72501584372031,6.831605323959484,4,0,1393,3,0,349]
[1572471504633154632,3144943008828543360,4518.41846,1419.69104,8365.0293,1431.91638,1199.3772,1671.99072,11033,115.7057659879187,6.846466805995711,4,0,1393,3,0,349]
[1572471540182451768,3144943073252027776,3061.09814,1913.91638,5482.88721,8381.3291,7424.46582,9907.1875,10033,115.6983851830526,6.858885153398444,4,0,1393,3,0,349]
[1572471641849630143,3144943279410470144,1843.91504,1633.27881,2045.66846,1850.36292,1676.85376,2062.28882,10033,115.68883605563144,6.868152753680946,4,0,1393,3,0,349]
[1572471642073088121,3144943283708329088,2283.94604,1626.75903,3211.33936,5728.3418,4956.49756,7135.99805,10033,115.68360034819004,6.865229856511018,4,0,1393,3,0,349]
[1572471649792412478,3144943283708328064,3534.88281,2744.22681,5325.34326,3317.26221,2816.4436,3930.74048,10033,115.68431573628774,6.870673438143048,4,0,1393,3,0,349]
[1572471682922372901,3144943348129960192,3441.06055,2838.16284,4385.50439,3129.07349,2617.64502,3789.95996,10033,115.66953950852012,6.877632955591787,4,0,1393,3,0,349]
[1572495152636126858,3144990283532587136,1418.08167,1032.48645,1962.49683,2056.45581,1816.65576,2353.34497,10033,115.65645075558916,6.8887383004260565,4,0,1393,3,0,349]
[1572495176539526548,3144990356548013312,2516.98828,1513.41553,4225.54639,1946.03503,1670.17578,2198.99805,10033,115.6535682103952,6.891545549797083,4,0,1393,3,0,349]
[1572495177740063874,3144990356549892480,5209.39453,3718.19287,6947.35742,4157.03125,3333.55713,5216.84326,10033,115.65447826354638,6.893204365921309,4,0,1393,3,0,349]
[1572495188521604789,3144990352251968896,2767.00391,2407.97266,3404.11206,null,null,null,10000,115.6460122130785,6.900792548401035,4,0,1393,3,0,349]
[1572495283170075887,3144990558410522880,2939.11572,2002.75684,4070.73608,3259.64722,2857.50342,3624.34912,10033,115.64102468355264,6.906185879463908,4,0,1393,3,0,349]
[1572495289364782276,3144990562708522112,552.603699,477.011322,666.659668,522.616028,465.956543,591.360535,10033,115.64097954985164,6.908783691126001,4,0,1393,3,0,349]
[1572495322442011862,3144990627129874944,394.285156,391.951385,396.851776,394.518646,392.355774,396.924225,10033,115.62738908510342,6.91460702418727,4,0,1393,3,0,349]
[1572495326058180428,3144990627130026624,4069.48047,2119.11938,7230.29346,5920.22314,5046.29199,7102.28369,10033,115.62324526432243,6.919702206181639,4,0,1393,3,0,349]
[1572495692815685719,3144991387342042752,1466.97974,1368.76819,1593.75903,1509.5592,1401.28577,1631.09644,10033,115.62330751484544,6.921633511962723,4,0,1393,3,0,349]
[1572495701304774897,3144991383044277120,2894.25024,1998.7251,4226.96338,9035.41504,7819.40918,10851.3662,10033,115.61811634761698,6.926016926894909,4,0,1393,3,0,349]
[1572495729994299159,3144991456061518848,4266.46387,3410.67139,5364.41553,7102.93408,5872.37012,8335.70898,10033,115.61007815515065,6.935079662109493,4,0,1393,3,0,349]
[1572495864076597811,3144991730939426816,1488.68237,1371.14172,1635.68323,1501.69629,1393.66064,1587.08728,10033,115.58611348860278,6.948592117233209,4,0,1393,3,0,349]
[1572497349691417243,3144994685875910784,1548.27893,741.036499,3467.11426,7546.18896,6712.77881,8408.29004,20033,115.57158343402482,6.961686837246296,4,0,1393,3,0,349]
[1572497375670688759,3144994750298326528,3553.27808,2457.45288,4882.64697,4648.5376,3875.30566,5532.18164,10033,115.56671193064466,6.967718827538096,4,0,1393,3,0,349]
[1572497490642464117,3144994960754832128,704.326965,689.01178,717.773804,702.917908,689.793884,716.503967,10033,115.54724380141342,6.985683681241136,4,0,1393,3,0,349]
[1572497515557505842,3144995025178710656,1302.20679,876.743286,1742.80017,1782.50232,1466.1709,2036.18311,10033,115.54049575733096,6.98865915464684,4,0,1393,3,0,349]
[1572497516027406809,3144995025176234880,1678.47583,1260.22473,3635.41235,2112.83789,1892.48669,2452.74023,10033,115.5432171914548,6.989856380810745,4,0,1393,3,0,349]
[1572497522144679137,3144995025176235008,2284.51855,1198.42456,6738.36523,5089.20215,4507.41895,5835.49268,11033,115.5373090853023,6.991671715534049,4,0,1393,3,0,349]
[1572497523199223783,3144995025178710528,1731.7146,816.070679,2761.05518,3084.49854,2739.74194,3481.28003,10033,115.53989489792124,6.993747823902171,4,0,1393,3,0,349]
[1572497900098264542,3144995781090479872,2056.60059,1549.96448,2595.45679,1287.65515,1178.4447,1400.49927,10033,115.52651505680554,7.001052581547132,4,0,1393,3,0,349]
[1572497929055238093,3144995849809957120,582.835266,518.749512,663.18927,573.992554,526.522095,633.22583,10033,115.52218716145052,7.010790887868241,4,0,1393,3,0,349]
[1572498037569142864,3144996060266142336,3937.69727,2925.53906,5617.63965,2468.74756,2172.96631,2863.83423,10033,115.50422523345904,7.0200805000460855,4,0,1393,3,0,349]
[1572498038622024710,3144996060266142208,1380.94116,1295.93213,1460.74548,1415.63123,1327.45654,1513.94189,10033,115.50657674504852,7.021972342001405,4,0,1393,3,0,349]
[1572503937915815552,3145007875718387328,2338.1521,1378.04785,3616.24756,3025.16138,2635.2041,3554.49438,10033,115.48836775148708,7.031204714045806,4,0,1393,3,0,349]
[1572503939579006279,3145007880013704320,1084.72461,637.120911,1785.20532,2991.63721,2539.70239,3444.59888,20033,115.4898177001259,7.034978656311401,4,0,1393,3,0,349]
[1572503949991736056,3145007875718387968,5749.30713,4020.46802,9955.14746,5934.82275,5096.83057,7270.45166,10033,115.48411694081356,7.041728684469835,4,0,1393,3,0,349]
[1572504075674249554,3145008150596295680,3552.06396,2997.18628,4653.87305,3196.20996,2819.87842,3720.14453,10033,115.46804093689224,7.051544008076908,4,0,1393,3,0,349]
[1572504079499870417,3145008150596296576,4042.08496,2798.13672,5364.50928,5353.40088,4341.68115,6296.48877,10033,115.4654828725159,7.057436970572176,4,0,1393,3,0,349]
[1572504491750007776,3145008975230019072,1845.55115,1387.85681,2533.34668,2741.34497,2441.39185,3176.15381,10033,115.4448881133697,7.076283409862198,4,0,1393,3,0,349]
[1572504498086429831,3145008975230019328,2533.27637,1401.18188,3871.20947,2218.27734,1943.85071,2548.44604,10033,115.44158075517872,7.0775171199810005,4,0,1393,3,0,349]
[1572504524859187901,3145009043949497216,4358.54443,3182.1272,6507.21484,3858.36792,3297.98486,4844.68359,10033,115.42847145165187,7.082540916766873,4,0,1393,3,0,349]
[1572504531239808064,3145009043949497472,3457.36011,2448.01929,5479.54199,5665.05078,4801.97314,6852.16992,10033,115.42580255568052,7.084094410532251,4,0,1393,3,0,349]
[1572504627182862360,3145009254405675136,3470.0603,2517.79614,4728.93506,2841.33862,2476.20947,3390.58057,10033,115.42471304918077,7.093353902417493,4,0,1393,3,0,349]
[1572504629225336734,3145009250107929984,2875.34424,2352.23364,3494.23486,2746.64404,2442.63037,3229.21387,10033,115.42139184967122,7.094660107611418,4,0,1393,3,0,349]
[1572504660981449260,3145009318827407616,1549.6698,1188.01501,2002.13391,3346.66675,2893.16431,3854.44751,10033,115.41598869850309,7.10147705606411,4,0,1393,3,0,349]
[1572504671049886850,3145009318827408512,2176.29565,1858.65405,2638.86914,2652.5957,2332.99585,3012.03491,10033,115.40405376213292,7.106697852033395,4,0,1393,3,0,349]
[1572506141076132983,3145012278062651264,3334.84473,2901.42432,3877.67896,3384.58984,2954.73584,3997.17285,10033,115.40006694833804,7.11401083704733,4,0,1393,3,0,349]
[1572506180703767485,3145012346782128384,2910.24463,2065.4165,4573.25439,3972.87427,3461.78271,4776.08496,10033,115.38396149853074,7.123094487144509,4,0,1393,3,0,349]
[1572506284152157946,3145012548642818944,1816.50122,1487.85083,2487.96777,2574.06079,2279.09595,2984.88403,10033,115.37540424912233,7.132813069920648,4,0,1393,3,0,349]
[1572506284687109550,3145012552938120832,2555.59741,1373.48083,4795.99023,4725.34326,4164.53662,5303.54346,20033,115.37399261266484,7.133883965935774,4,0,1393,3,0,349]
[1572506697759053288,3145013373276542080,2833.65796,2661.59473,3082.26709,2792.42578,2628.20361,2980.25317,10033,115.34999545006832,7.152715516935542,4,0,1393,3,0,349]
[1572506723972169164,3145013441996019712,5354.20361,4137.25098,7237.35303,5034.21045,4248.19336,6104.57373,10033,115.3432501279998,7.157770451709559,4,0,1393,3,0,349]
[1572506730865259388,3145013446293087488,1650.53381,854.731445,2701.8877,5149.56836,4527.85742,5824.93408,20033,115.3426165116162,7.160896837797636,4,0,1393,3,0,349]
[1572506833298827173,3145013652449748992,2780.13208,1788.27661,4221.8667,2046.24207,1753.07397,2377.10864,10033,115.32838599836909,7.169008037975899,4,0,1393,3,0,349]
[1572506836013266805,3145013652452185216,1421.17493,1302.66931,1570.00574,1375.06409,1254.77197,1542.26733,10033,115.32985216132192,7.172868015697805,4,0,1393,3,0,349]
[1572506858547902607,3145013716873929856,2223.02441,1895.85986,2653.7793,2389.48901,2184.50342,2647.146,10033,115.32374047131285,7.17256243888061,4,0,1393,3,0,349]
[1572506862640945060,3145013716873931392,1836.8634,1402.35767,2659.04004,1325.09839,1185.91101,1449.78784,10033,115.32237770344176,7.179572773880452,4,0,1393,3,0,349]
[1572506871022143977,3145013721171662080,2855.09229,1688.1062,6484.40283,4000.79077,3542.33057,4616.99463,10033,115.31616751680887,7.183514631935486,4,0,1393,3,0,349]
[1543608768030093640,3087217514497983360,1676.88684,1096.0354,2477.00293,2291.62231,2020.48669,2614.08789,10033,115.31206196603377,2.379285451714774,4,0,1393,4,0,1370]
[1543608770537940289,3087217510203557632,3903.37695,2568.08423,5516.45264,5160.45801,4458.33203,6022.16895,10033,115.3105789060027,2.382928941744032,4,0,1393,4,0,1370]
[1544359375268798239,3088718721533160192,3014.58594,2021.39832,5446.74512,4160.16797,3673.09058,4944.05566,10033,115.3250369761866,2.3918376091518807,4,0,1393,4,0,1371]
[1544359376091715244,3088718725831650304,1738.25293,1509.38403,2016.31494,1875.50977,1697.39709,2094.85205,10033,115.32264442710918,2.3922083532912897,4,0,1393,4,0,1371]
[1544359386928531292,3088718755892900608,2309.83301,1702.20996,3242.89404,3957.57495,3527.8501,4532.59863,10033,115.33107537412796,2.395304011175639,4,0,1393,4,0,1371]
[1544359393435521637,3088718760187598976,1310.27063,875.57373,2211.09033,1779.41846,1531.53955,2119.97681,10033,115.3325889879206,2.4022050558711405,4,0,1393,4,0,1371]
[1544359439475579464,3088718863270593536,1219.00171,1066.65112,1379.36072,1294.1897,1162.93689,1418.4408,10033,115.34426996771738,2.406463630535461,4,0,1393,4,0,1371]
[1544359444213144328,3088718858972126848,3863.06323,2706.9751,5410.74902,5098.14648,4341.6123,5919.28613,10033,115.34722097223236,2.412051726342208,4,0,1393,4,0,1371]
[1544359445473189593,3088718863270592640,2377.3833,2278.69922,2478.26611,2360.6626,2249.76343,2465.5791,10033,115.34200856469776,2.4124189783920955,4,0,1393,4,0,1371]
[1544359446352568734,3088718858972128768,1560.20581,1257.83569,2052.09839,1228.24878,1100.18738,1342.09753,10033,115.34470348290144,2.4142916104905354,4,0,1393,4,0,1371]
[1544359446417878010,3088718863266790016,811.410706,630.177795,1278.11633,745.28125,640.533142,850.997253,10033,115.34597639909911,2.414159006284529,4,0,1393,4,0,1371]
[1544359456423779794,3088718897631862784,1988.88074,1380.13171,2905.48975,1671.86511,1442.58679,1926.88269,10033,115.35451034717056,2.4148707455276783,4,0,1393,4,0,1371]
[1544359458999967697,3088718897626508416,3624.74365,1731.27808,5517.87939,9269.45996,7964.35742,10914.5654,20033,115.35239561638552,2.41914681852103,4,0,1393,4,0,1371]
[1544359459814276426,3088718897631859200,3018.12793,2531.18311,4060.04272,2884.45508,2551.01147,3331.79297,10033,115.35626463480163,2.418174206723561,4,0,1393,4,0,1371]
[1544359460925477980,3088718897630322688,2710.84058,2576.92993,2817.63623,2646.88623,2535.66504,2772.3811,10012,115.36085315820203,2.4203086543999026,4,0,1393,4,0,1371]
[1544359648251000013,3088719275583610496,692.572693,480.047363,991.964905,2737.32642,2299.2373,3249.29468,20033,115.36070746977666,2.428599170178362,4,0,1393,4,0,1371]
[1544359666035723878,3088719305648740224,6963.91113,5379.85254,9253.70117,5341.90723,4353.52588,6703.7915,10033,115.37961865234298,2.43658703815124,4,0,1393,4,0,1371]
[1544359712965845524,3088719413026384640,440.993408,436.911011,445.464569,439.827484,435.736908,444.057648,10033,115.3839049126027,2.439667272233926,4,0,1393,4,0,1371]
[1544359717859065072,3088719413027922432,2484.39038,1959.16467,3410.01367,2529.22266,2270.87988,2875.36108,10033,115.38879273114108,2.4460662830525144,4,0,1393,4,0,1371]
[1544359734897217582,3088719447387658624,1880.74988,1416.70728,2501.74976,1507.79346,1345.27368,1674.57739,10033,115.40112514016302,2.456201402387697,4,0,1393,4,0,1371]
[1544359736266662729,3088719443087707648,2628.37256,1912.74707,3639.82129,9072.39551,7345.43066,11142.5049,10033,115.40205954129276,2.45861032720218,4,0,1393,4,0,1371]
[1544359738324201118,3088719447387658496,2938.48218,2181.66113,4144.54736,2265.63403,1996.67371,2502.49634,10033,115.39824846034732,2.4599905434165037,4,0,1393,4,0,1371]
[1544360488683232419,3088720959214592512,3651.35864,2798.4834,4826.69775,4046.54248,3234.67505,4965.88379,10033,115.41593029883497,2.4724863456729755,4,0,1393,4,0,1371]
[1544360489969620746,3088720959214591616,3112.02979,2193.23291,3970.43457,3237.74658,2799.92554,3648.21802,10033,115.41512918159243,2.4744271210557183,4,0,1393,4,0,1371]
[1544360491311218445,3088720954916204928,400.328308,386.105682,415.01532,394.73999,379.547913,407.960632,10033,115.42200925135116,2.475546180233145,4,0,1393,4,0,1371]
[1544360538866253147,3088721062293800832,3147.18408,2614.8916,4003.66675,2770.00098,2359.24341,3241.50806,10033,115.43077686358768,2.4803679685524265,4,0,1393,4,0,1371]
[1544360747816631378,3088721470312294272,2670.573,2070.61377,4057.75708,3470.56396,3058.70093,3968.19507,10033,115.4491541415157,2.502945719646632,4,0,1393,4,0,1371]
[1544360765633162826,3088721508971948672,2168.18408,1514.46887,3183.24878,3632.47534,3254.11963,4063.09692,10033,115.46693533237752,2.51143796607783,4,0,1393,4,0,1371]
[1544360766027954676,3088721508970382720,1855.74304,1665.07202,2135.19751,1803.33508,1643.02502,1990.90369,10033,115.46629666915577,2.511842366314951,4,0,1393,4,0,1371]
[1544360813289810090,3088721612049593856,2891.54761,1791.1134,3877.68408,5428.18164,4708.91406,6150.16113,10033,115.47204996883988,2.516804005349959,4,0,1393,4,0,1371]
[1544360813527540147,3088721607751255168,2168.57251,1474.74377,3246.7522,2899.13892,2614.32031,3288.14819,10033,115.47208672929644,2.518416524637106,4,0,1393,4,0,1371]
[1544360815162882769,3088721612051160704,1248.56335,1110.14868,1364.1615,1324.37146,1211.11182,1442.52368,10033,115.46776414375486,2.517922194677224,4,0,1393,4,0,1371]
[1544360815871532145,3088721607751256704,3335.84692,2414.21509,4960.21924,2701.73462,2363.47437,3140.56738,10033,115.47109977236572,2.5199604324219798,4,0,1393,4,0,1371]
[1544360832317605729,3088721646409326336,3409.50806,2349.75317,5222.95361,4641.3374,4074.14429,5412.88623,10033,115.48170760809644,2.5288616955745185,4,0,1393,4,0,1371]
[1544360835573985330,3088721646409322368,1200.38049,1101.8916,1285.80554,1211.68274,1123.22827,1302.61401,10033,115.49005145649636,2.532111215866971,4,0,1393,4,0,1371]
[1544363769496378592,3088727521920573952,2867.40942,1721.1759,6162.08398,4754.39844,4208.52393,5324.63867,10033,115.49660113581534,2.538912393580087,4,0,1393,4,0,1371]
[1544363785892898653,3088727556280298112,2031.62195,1214.32178,3464.17188,3332.39771,2930.43579,3776.70337,20033,115.50723756214094,2.546022580163221,4,0,1393,4,0,1371]
[1544363789966502025,3088727551986006912,2366.2373,1425.52441,4274.35107,7348.98682,5931.02002,8850.61719,10033,115.51292733067464,2.5495112171983987,4,0,1393,4,0,1371]
[1544363790616383246,3088727556284308992,3000.47705,2356.02686,3779.98413,3213.46265,2862.42578,3860.52441,10033,115.51200269712618,2.5516530937758786,4,0,1393,4,0,1371]
[1544363843358139722,3088727655065226880,3500.77417,2523.13623,4651.06201,6196.34863,5214.97754,7732.63184,10033,115.517387625117,2.5615364123906703,4,0,1393,4,0,1371]
[1544363853953479520,3088727689424966144,2397.24756,1406.33069,3888.11426,7350.16064,6503.85352,8396.01074,10133,115.52575748574009,2.5631807704174707,4,0,1393,4,0,1371]
[1544363859008462781,3088727689424968832,1858.60962,1228.09058,3184.08496,938.07019,811.5271,1096.74329,10033,115.5369627977626,2.569599119206201,4,0,1393,4,0,1371]
[1544363860275280904,3088727693721992448,4154.85352,1914.38928,7338.09668,2769.29663,1582.26477,4505.2251,21033,115.53054201656016,2.570894540338397,4,0,1393,4,0,1371]
[1544364048754314860,3088728071680367232,363.851898,359.434784,367.715881,363.542084,359.897125,367.098206,10033,115.54069061999678,2.577724680329835,4,0,1393,4,0,1371]
[1544364050282773319,3088728067382096000,3066.80835,2208.34082,4999.21631,3630.50854,3112.15991,4317.93164,10033,115.54458435683958,2.5822447981499432,4,0,1393,4,0,1371]
[1544364062850152133,3088728101741835520,1099.64099,808.763855,1645.25378,1335.35242,1152.27905,1586.20203,10033,115.54767767225962,2.585052035835488,4,0,1393,4,0,1371]
[1544364112444897604,3088728204821053312,1648.32996,1289.59033,2091.90991,1817.10925,1622.24341,2010.06909,10033,115.5640584488186,2.59321035891655,4,0,1393,4,0,1371]
[1544364113412933252,3088728204821053184,4570.41162,2096.18359,6806.26709,6306.56104,5460.25244,7058.58203,10033,115.55705398617408,2.5932285829308075,4,0,1393,4,0,1371]
[1544364115251624873,3088728204821054720,3141.64307,2068.65405,5116.07568,2328.41821,2049.05127,2532.07812,10033,115.56009631876,2.5975055675410514,4,0,1393,4,0,1371]
[1544364118101539855,3088728204821147008,2040.98596,1136.71497,3853.3645,13147.9043,10835.9482,15998.6172,20033,115.56194542279115,2.5982889200533417,4,0,1393,4,0,1371]
[1544364869493261158,3088729720947791872,2883.59595,1796.71021,4412.17871,2719.18848,2430.73145,3035.18677,10033,115.5797986596115,2.6121350154469423,4,0,1393,4,0,1371]
[1544364889774715031,3088729755309120384,402.590393,322.486542,571.34436,494.008087,414.61145,578.114319,10033,115.60180289942706,2.62547933718503,4,0,1393,4,0,1371]
[1544364890373948437,3088729755306401920,2497.78564,1700.41772,3714.94849,4235.69678,3778.99829,4656.61475,20033,115.60149519269584,2.6271766199998683,4,0,1393,4,0,1371]
[1544364957411120908,3088729892746466304,3046.26074,2167.40503,4632.87549,5197.2251,4486.67383,6071.39453,10033,115.6211766470386,2.6416055813744714,4,0,1393,4,0,1371]
[1544364958024007651,3088729892747149824,2989.76904,2308.01343,4014.38403,3862.01611,3162.02979,4379.31982,10033,115.62041728271672,2.6435464679310035,4,0,1393,4,0,1371]
[1544364959659350189,3088729888448247040,3265.43164,2222.46411,4572.23877,8359.58105,7159.91895,9913.47266,10033,115.61804825137489,2.6442389556894628,4,0,1393,4,0,1371]
[1544365141838001894,3088730266405369344,2533.86792,1671.70752,3646.15112,4942.3999,4354.56152,5726.92871,10033,115.62509645336948,2.645439318428111,4,0,1393,4,0,1371]
[1544365143569405549,3088730270704271744,3129.3208,2278.7207,4895.66162,2475.4668,2214.98999,2769.54907,10033,115.6266474743326,2.6495733593295623,4,0,1393,4,0,1371]
[1544365144689942642,3088730270703586560,3647.51855,1928.94238,8459.45801,1356.89697,1186.63135,1524.27979,10033,115.6213354910136,2.649770561229201,4,0,1393,4,0,1371]
[1544365146837421699,3088730270703584768,2878.76831,2021.19885,4071.13916,3471.24341,3018.03296,4142.87402,10033,115.62957797386626,2.6521050440687093,4,0,1393,4,0,1371]
[1544365163356796999,3088730305063317760,6330.07617,4665.03613,9184.31934,4928.68799,4235.79492,6829.09961,10033,115.64334322111134,2.65992386881816,4,0,1393,4,0,1371]
[1544365165989712095,3088730305063318400,1503.16931,1455.84729,1561.77869,1497.81311,1444.51721,1548.67114,10033,115.63782549660344,2.662771542030157,4,0,1393,4,0,1371]
[1544365212267544841,3088730408138355328,2265.16797,1503.8208,3420.04028,1567.44995,1282.3606,1836.50916,10033,115.6480241047326,2.66778984314364,4,0,1393,4,0,1371]
[1544365212425184186,3088730408142528896,1653.49695,1117.80627,3016.54346,3476.80981,3114.05566,3919.14819,10033,115.65004439126908,2.668462253112584,4,0,1393,4,0,1371]
[1544365217172641713,3088730408144421120,550.12561,439.361511,763.138428,802.503113,645.121155,990.037537,10033,115.6506482063376,2.6719379134177417,4,0,1393,4,0,1371]
[1544365228811704233,3088730442502261632,2797.23853,1768.68787,4265.52441,2756.12134,2440.80835,3049.92944,10033,115.6609688167024,2.6757121450056074,4,0,1393,4,0,1371]
[1544365233717968719,3088730442502257408,2337.82031,2249.51001,2435.62183,2329.7981,2244.55566,2410.63037,10033,115.6660802226971,2.682273883004741,4,0,1393,4,0,1371]
[1544376965343603549,3088753910199354624,3302.45898,2209.00122,5684.27979,2793.92847,2398.65869,3187.83398,10033,115.66772477709604,2.688485002492573,4,0,1393,4,0,1371]
[1544376965548130355,3088753905907726720,4323.42188,3164.61646,5648.62793,3534.96875,2877.52808,4459.84912,10033,115.66777467734994,2.6897153905988,4,0,1393,4,0,1371]
[1544376966038408092,3088753905905373824,3729.68994,2435.63892,6217.12891,2169.76831,1938.66772,2433.41211,10033,115.675045790431,2.6879516666133174,4,0,1393,4,0,1371]
[1544376981732393848,3088753940265113344,2329.08545,1860.0282,3048.30591,2183.86401,1940.74951,2494.62769,10033,115.67796757987676,2.6969752604662096,4,0,1393,4,0,1371]
[1544377035467047236,3088754043344359808,2476.65918,1602.60242,3530.34717,11364.6094,9834.75488,13812.3525,10033,115.69749578583205,2.7088075635137545,4,0,1393,4,0,1371]
[1544377036919525804,3088754047638269696,1787.31091,861.603821,3453.83325,null,null,null,20099,115.6943234878057,2.709359573505454,4,0,1393,4,0,1371]
[1544377037140607859,3088754043344329600,2530.18994,1434.21289,4667.72754,3803.98901,3423.67456,4295.4917,10033,115.6946081762677,2.709839488959535,4,0,1393,4,0,1371]
[1544377237970744640,3088754459959350528,2087.28101,1238.40381,3869.67505,7816.85596,6450.80371,9036.22852,10033,115.71781865269716,2.724409086593326,4,0,1393,4,0,1371]
[1544377239698530565,3088754455661191296,3011.04517,2107.1792,4395.76221,5925.48291,5049.81201,7040.56348,10033,115.7136045163351,2.7249854911538107,4,0,1393,4,0,1371]
[1544377255422952064,3088754494319083008,4267.96777,3160.55542,5462.38818,3819.75806,3273.22925,4745.63721,10033,115.72561183782736,2.733724760920731,4,0,1393,4,0,1371]
[1544377257451452372,3088754490020930816,1562.54956,1039.4718,2474.93994,2547.94287,2274.51245,2900.5835,10033,115.72412578649184,2.735753165994292,4,0,1393,4,0,1371]
[1544377259831474467,3088754494319078528,1977.56494,1343.74036,3048.07446,2769.54126,2468.41064,3100.12207,10033,115.73287556971997,2.7389784771655483,4,0,1393,4,0,1371]
[1544377260081479217,3088754490020930944,2083.53784,1648.55774,2692.91162,2124.59082,1893.37451,2409.66919,10033,115.7271039294626,2.7363186292296464,4,0,1393,4,0,1371]
[1544377312741693971,3088754597398286976,2591.11157,1897.69324,3606.07593,2854.21704,2516.37183,3336.65942,10033,115.74195555404675,2.748401264486879,4,0,1393,4,0,1371]
[1544377313340657994,3088754597398287232,5412.02393,3981.72021,7037.84473,4439.38574,3466.62036,5651.86328,10033,115.73903198384107,2.7496118979928257,4,0,1393,4,0,1371]
[1544377325510522446,3088754627462291840,2251.48511,1850.04553,3011.04492,2237.14648,2007.57019,2542.90161,10033,115.74332904390252,2.753749057957148,4,0,1393,4,0,1371]
[1544378061976345599,3088756109226766976,2751.96948,1403.42834,3952.20972,2538.83936,2228.48999,2904.03027,10033,115.75814629699713,2.760284111975277,4,0,1393,4,0,1371]
[1544378064031264166,3088756104928635264,3495.26758,2276.82202,4811.72852,7503.44141,6457.729,9978.04492,10033,115.75523122341588,2.762098562462834,4,0,1393,4,0,1371]
[1544378079770255375,3088756139287787776,777.279419,686.436035,892.562561,733.546875,664.317688,816.90863,10033,115.7717316780584,2.7710456746302663,4,0,1393,4,0,1371]
[1544378079998379660,3088756143586499072,1154.33008,1079.50415,1254.24634,1033.4314,992.628174,1065.87158,10033,115.76950611456977,2.770643759996178,4,0,1393,4,0,1371]
[1544378086027953871,3088756139287790080,1831.41162,1225.5094,2592.94434,2758.94263,2450.45361,3098.06641,10033,115.775171662939,2.7768443984376567,4,0,1393,4,0,1371]
[1544378130917568239,3088756242367006080,2777.58813,2073.96338,3827.18945,3309.33545,2863.37598,3908.75879,10033,115.78282367772252,2.7785475057327367,4,0,1393,4,0,1371]
[1544378131006777949,3088756246661402368,1703.07727,1343.02185,2134.05078,1166.13025,1084.46533,1321.42773,10033,115.78158857173644,2.7788454106540903,4,0,1393,4,0,1371]
[1544378134418373141,3088756246665705984,3021.23901,1810.08398,5039.07129,2756.96631,2415.83374,2991.74536,10033,115.7868828048884,2.782250106006307,4,0,1393,4,0,1371]
[1544378135194196406,3088756246661397248,2562.3772,1237.52844,4149.21582,3511.90063,3162.0896,3901.4082,20033,115.78760846468695,2.783112586290564,4,0,1393,4,0,1371]
[1544378155403394201,3088756276726751616,4461.7749,2935.59302,8448.75195,6592.92725,5446.72803,8207.90332,10033,115.79643449737338,2.7979161302318305,4,0,1393,4,0,1371]
[1544378341908091781,3088756654683875072,5869.06006,4219.56006,8432.41309,5437.63037,4567.91846,6459.90674,10033,115.80897109816974,2.803087946130498,4,0,1393,4,0,1371]
[1544378355212755073,3088756689043616256,1708.47839,1290.04333,2284.26709,2299.21045,2038.92896,2594.33984,10033,115.81561206987828,2.8097232979058067,4,0,1393,4,0,1371]
[1544378357282322432,3088756689043616640,2774.59839,2066.15674,3837.36328,6669.40527,5826.74561,8202.91504,10033,115.8116242368341,2.8113341897420296,4,0,1393,4,0,1371]
[1544378407458108811,3088756796421499776,2402.81665,2181.96729,2755.09033,2232.55615,2042.49585,2487.62842,10033,115.82017022311707,2.817700534789178,4,0,1393,4,0,1371]
[1544378410234955905,3088756792122834688,998.746277,822.194397,1267.73926,806.810181,735.042725,882.749451,10033,115.83171875099286,2.821364623149041,4,0,1393,4,0,1371]
[1544378424095079446,3088756826482575360,1545.34229,1071.97205,2237.42725,1831.08923,1589.04346,2084.64282,10033,115.8319691738306,2.825834524937762,4,0,1393,4,0,1371]
[1544381378244934885,3088762740656217856,2590.06909,1761.70325,3601.08472,2601.77832,2229.19727,2941.97168,10033,115.85980999143516,2.844919798798289,4,0,1393,4,0,1371]
[1544381379454295682,3088762740656220416,4328.41016,3111.32227,6087.79736,3916.71289,3460.39868,4527.10791,10033,115.85227104567684,2.844432144966984,4,0,1393,4,0,1371]
[1544381430050240835,3088762843731038976,1895.9386,1173.72522,3798.27148,3468.6958,3091.0625,3872.55127,10033,115.86937956511052,2.855221314954966,4,0,1393,4,0,1371]
[1544381430269859165,3088762839436795648,796.743286,632.869019,1132.50891,628.05835,567.621216,717.06665,10033,115.87077472874353,2.85584643310341,4,0,1393,4,0,1371]
[1544381430941671192,3088762843735427072,2839.5188,2658.06152,3023.88281,2788.96948,2626.11206,2980.08301,10033,115.8659417833162,2.855320242151184,4,0,1393,4,0,1371]
[1544381431053925319,3088762843731043712,691.863342,565.086426,919.192627,629.685425,539.807373,715.309753,10033,115.86294039117574,2.8545301716788924,4,0,1393,4,0,1371]
[1544381432997429072,3088762839436795904,3285.90479,2198.59204,5425.77393,4177.58057,3713.05225,4812.49072,10033,115.87475633946336,2.8573312064161303,4,0,1393,4,0,1371]
[1544381448095450364,3088762873796702720,1546.20471,1343.92786,1891.97546,1495.84241,1352.21008,1674.96985,10033,115.8763030151584,2.864449219900349,4,0,1393,4,0,1371]
[1544381449076615340,3088762878095159424,623.041077,612.987976,632.006287,625.611938,616.924133,635.052734,10033,115.88053992271854,2.866586561253138,4,0,1393,4,0,1371]
[1544381451883464650,3088762878096861312,2194.21826,1284.86023,5149.79541,3013.18457,2648.90698,3424.76367,10033,115.88693496740882,2.87047801501072,4,0,1393,4,0,1371]
[1544381453093044373,3088762873796535680,1974.98364,1355.75854,2790.38037,3263.10669,2819.09692,3649.26074,10033,115.88507643237162,2.8698805372962286,4,0,1393,4,0,1371]
[1544381639891787278,3088763251753657344,2426.57104,1506.40442,4628.67334,5755.69922,5150.96875,6464.19238,10033,115.89757959793752,2.876628519587481,4,0,1393,4,0,1371]
[1544381640930218984,3088763256052276864,2543.66724,2229.29004,2928.66113,2378.51611,2117.3396,2650.13354,10033,115.89259161144184,2.876325371767165,4,0,1393,4,0,1371]
[1544381642153424097,3088763251753657600,1234.78699,939.223267,1681.09058,752.301697,666.247314,848.145325,10033,115.89375859093067,2.8791657279937124,4,0,1393,4,0,1371]
[1544381657915056825,3088763290407573120,1485.6582,870.436951,2342.13306,1881.37805,1589.29932,2240.15771,20033,115.90931619786392,2.888652149253586,4,0,1393,4,0,1371]
[1544381658288456940,3088763290412916736,1990.26367,1104.16284,3605.57373,3843.69897,3458.96265,4413.9458,20033,115.90221280254303,2.886725087227622,4,0,1393,4,0,1371]
[1544381725342179086,3088763423553402240,2681.13843,2168.13428,3701.37622,2481.80566,2218.97705,2844.30005,10033,115.92542222465488,2.903447217572754,4,0,1393,4,0,1371]
[1544381726814970819,3088763427846492416,2177.0188,1337.18213,3448.2771,2643.89697,2401.98071,2931.26367,10033,115.9250467568819,2.904081886648094,4,0,1393,4,0,1371]
[1544382463046683323,3088764905321408640,2034.78247,1164.87317,7124.91211,4293.56641,3736.58081,5016.48779,11033,115.93117350289803,2.9133887859574887,4,0,1393,4,0,1371]
[1544382463688670746,3088764905319695232,2550.08936,2375.39844,2798.62988,2631.9541,2415.84106,2923.22021,10033,115.94029660971994,2.9124509188692937,4,0,1393,4,0,1371]
[1544382463841469231,3088764905315226752,2639.24097,1728.13525,3821.95874,4238.57275,3724.64966,4725.11865,20033,115.93899926158916,2.9131589351447635,4,0,1393,4,0,1371]
[1544382463939431587,3088764901022155008,3564.74854,2435.73364,5115.87207,2174.55225,1922.38171,2449.3999,10033,115.9375180518883,2.912322531793126,4,0,1393,4,0,1371]
[1544382465571725782,3088764905319695616,2344.90991,1506.4375,3102.02344,2063.95825,1798.12476,2363.86792,10033,115.93610997206224,2.91382899923291,4,0,1393,4,0,1371]
[1544382529013740264,3088765042759003136,1309.44995,1259.8623,1353.7395,1270.33057,1223.15796,1314.47717,10033,115.9585242536681,2.928505506508085,4,0,1393,4,0,1371]
[1544382531076291032,3088765042758642688,6505.69482,3299.74658,13544.0986,1363.01514,1239.16089,1593.62195,11033,115.95492015025414,2.9299668291031566,4,0,1393,4,0,1371]
[1544382531433248197,3088765042759002368,3114.0874,1671.37146,4382.12061,3640.90771,1574.61218,14597.2998,21133,115.95740386372545,2.932109489714223,4,0,1393,4,0,1371]
[1544382534005852831,3088765038461115264,2902.93506,1882.27893,4159.42627,2693.16064,2328.6958,3090.15796,10033,115.96325325909422,2.934525965838953,4,0,1393,4,0,1371]
[1544382548177377295,3088765072820855040,4138.39062,3208.83618,5776.10547,5643.54443,4696.03076,6749.45996,10033,115.96387176462898,2.940592595818062,4,0,1393,4,0,1371]
[1544382548284327708,3088765077118736384,377.406677,373.849548,381.049835,379.051392,375.964844,382.356873,10033,115.96618959526648,2.9397879776514237,4,0,1393,4,0,1371]
[1544382740692057043,3088765455075493248,3291.66724,3022.84985,3597.05811,3078.01001,2865.35132,3359.53687,10033,115.98130112074512,2.9518443311858378,4,0,1393,4,0,1371]
[1544382751374146726,3088765485137717376,3547.99634,2539.8186,5399.30176,4929.10693,4210.42432,5750.97266,10033,115.98814753603276,2.9544335666355663,4,0,1393,4,0,1371]
[1544382802797183922,3088765592513000832,2003.67065,1260.11218,3090.47607,2525.07031,2161.43799,2889.55835,20033,116.00015327911564,2.963514013049678,4,0,1393,4,0,1371]
[1544382808808845909,3088765588216933504,3075.71973,2233.65137,4151.57471,8859.49316,7903.89355,10393.9678,10033,116.00625864821268,2.9717199352605936,4,0,1393,4,0,1371]
[1544382826151444786,3088765622576672000,3820.96582,2788.1355,6598.68164,4983.08789,4152.87988,5870.66016,10033,116.01934918866472,2.982197519903376,4,0,1393,4,0,1371]
[1544429811790548182,3088859596459916416,2135.62769,1169.89539,3213.58813,4307.39111,3741.32153,4768.43652,10033,116.04668532524887,3.0061676715372703,4,0,1393,4,0,1371]
[1544429812991775520,3088859596459924992,1399.06921,1061.00964,2007.79358,1143.62292,949.76532,1284.25269,10033,116.04994087080524,3.0098802623767247,4,0,1393,4,0,1371]
[1544430015980263424,3088860013075153536,2647.70239,1983.25537,3453.94507,3040.49341,2622.22388,3480.44946,10033,116.06202993809508,3.023641357562618,4,0,1393,4,0,1371]
[1544430033859080898,3088860043136853376,1919.99402,1424.25598,2893.19287,2914.60913,2568.5127,3212.27856,10033,116.07736805682435,3.0348631737035747,4,0,1393,4,0,1371]
[1544430034681041279,3088860047431170048,2579.04858,1521.56299,3616.89014,7533.56543,6566.4292,8580.64551,20033,116.0817541899662,3.0339651936071914,4,0,1393,4,0,1371]
[1544430035844130712,3088860043136856704,2401.15088,1439.70471,4163.85205,6089.01221,5322.06592,7089.00146,10033,116.0852090254186,3.036475968799802,4,0,1393,4,0,1371]
[1544430036268067611,3088860047434885888,1432.48438,1230.3595,1669.43884,1606.94702,1458.08032,1788.53528,10033,116.08289772019624,3.037068376682908,4,0,1393,4,0,1371]
[1544430083507319534,3088860146216083200,3640.2312,3015.75879,4778.07617,3765.07007,3136.83081,4792.9043,10033,116.08766740322552,3.041940640668468,4,0,1393,4,0,1371]
[1544430103706417170,3088860184875083136,2743.64526,1477.68701,4580.28418,1602.44495,1349.13135,1811.87549,10033,116.10501518877088,3.054243026110765,4,0,1393,4,0,1371]
[1544430103960606549,3088860180575843840,3376.44214,2122.2085,5157.49756,9876.70508,8722.21289,11407.7803,10033,116.1018298059356,3.0540590812035524,4,0,1393,4,0,1371]
[1544430843182827748,3088861662342576768,2167.68823,2051.08667,2285.02026,2114.76538,2011.82654,2238.6626,10033,116.11735296198044,3.063829310716171,4,0,1393,4,0,1371]
[1544430843758956935,3088861662342576512,1294.21704,1183.07581,1520.5188,1199.4989,1118.62317,1271.63367,10033,116.11558107091172,3.0654552861520528,4,0,1393,4,0,1371]
[1544430843983788405,3088861658047438720,3068.39917,2220.48706,3999.70996,3273.08496,2891.47607,3776.7417,10033,116.11657218949937,3.0664749769778807,4,0,1393,4,0,1371]
[1544430858094951976,3088861696703569024,3988.20068,3039.48315,5483.73389,2545.33105,2298.0979,2793.79004,10033,116.1206047431445,3.070580316187843,4,0,1393,4,0,1371]
[1544430909287023122,3088861799781524864,2025.88037,1729.02344,2329.83813,1827.49451,1632.38501,2098.91284,10033,116.12814794197448,3.0790938828058385,4,0,1393,4,0,1371]
[1544430910277458248,3088861795483599616,3266.57251,2145.15649,4545.67969,6795.62598,5699.71191,8170.20264,10033,116.12887235934042,3.081426602780358,4,0,1393,4,0,1371]
[1544431113747793339,3088862212094586624,2213.37891,1317.41113,3075.96143,4408.65771,3976.427,4862.55127,10033,116.1546632057802,3.0966717385782903,4,0,1393,4,0,1371]
[1544431114710412743,3088862212094590080,2211.56323,1324.10864,3347.75024,5867.0835,5062.40039,6845.60059,20033,116.15114779560504,3.0961769240800474,4,0,1393,4,0,1371]
[1544431116685693519,3088862207800493696,1992.38818,1467.01697,2743.09131,3192.36353,2777.79321,3616.66284,10033,116.15202540449954,3.100941827501712,4,0,1393,4,0,1371]
[1544431130420495923,3088862246458113536,3624.44849,3041.56567,4427.1001,3341.36987,2960.73389,3791.48169,10033,116.16261142429242,3.1049248792286237,4,0,1393,4,0,1371]
[1544431133115657628,3088862246457026560,2263.6897,1335.56323,3273.26978,3008.46411,2564.00488,3404.82715,20033,116.16433304932966,3.108662322963141,4,0,1393,4,0,1371]
[1544431133648394562,3088862242160246528,4952.48779,3723.48389,6397.33203,4343.53076,3644.48193,5292.54102,10033,116.16275413094164,3.109681044136588,4,0,1393,4,0,1371]
[1544431135804810035,3088862246458111232,976.775818,568.729858,1659.07434,3864.43164,3383.6626,4367.59131,10033,116.17095174135824,3.11220633204731,4,0,1393,4,0,1371]
[1544431136963248637,3088862246454308864,661.559387,521.455872,937.597412,1856.02002,1540.6825,2216.81543,10033,116.16618419644438,3.1122840770186952,4,0,1393,4,0,1371]
[1544431185036120930,3088862349538588672,3076.77954,1816.89307,5347.66846,923.512451,785.538757,1036.31763,10033,116.1743530700559,3.118171258151481,4,0,1393,4,0,1371]
[1544431185898062007,3088862349533512832,666.592224,401.062622,1171.38782,3657.2019,3233.81348,4117.30176,20033,116.18268313210751,3.118976626953754,4,0,1393,4,0,1371]
[1544431189249871393,3088862345239485056,2912.83643,2018.08179,4064.13135,2398.84766,2127.50977,2614.63696,10033,116.18202770840163,3.124061372919139,4,0,1393,4,0,1371]
[1544431204053501662,3088862383893238912,2140.5647,1462.42712,3412.75391,11213.7627,9686.78125,12968.9062,20033,116.195624245633,3.129651342208205,4,0,1393,4,0,1371]
[1544434137720910976,3088868259412318592,2207.6792,1812.97083,2789.50391,1881.30847,1624.0968,2062.5625,10033,116.20150410751276,3.135677680369497,4,0,1393,4,0,1371]
[1544434138173460056,3088868259408489984,1825.44507,1120.59546,2699.29736,3870.64478,3387.87451,4342.82617,10033,116.1990447062049,3.135900458401216,4,0,1393,4,0,1371]
[1544434141456999029,3088868255114507904,5263.19482,3686.26367,8883.90723,4032.60352,3471.69971,4797.7749,10033,116.20224730335032,3.138664380149375,4,0,1393,4,0,1371]
[1544434142994523179,3088868259412318080,2459.39648,2129.44092,2866.71094,2637.2251,2294.6228,2922.23145,10033,116.20025441138024,3.13917545966274,4,0,1393,4,0,1371]
[1544434154225936127,3088868293772054400,767.558716,755.639771,781.875305,772.849731,761.119507,789.672424,10033,116.20880436782384,3.1431273600919645,4,0,1393,4,0,1371]
[1544434154350067752,3088868293773324800,3002.36084,2040.89038,4518.70117,4513.96045,3875.29834,5467.70996,10033,116.20828216689874,3.1434369410422667,4,0,1393,4,0,1371]
[1544434155322303300,3088868289476156928,2987.99658,1838.33765,4938.4541,3002.28369,2615.16797,3340.59521,10033,116.21102477951004,3.1456694381357,4,0,1393,4,0,1371]
[1544434157928494194,3088868289474256768,2390.21924,1623.35693,3235.61182,7828.83594,6776.32422,9111.59668,10033,116.21455159131114,3.145984637951716,4,0,1393,4,0,1371]
[1544434211524726212,3088868396847415040,1515.09155,856.703308,3312.23145,4232.77588,3724.09961,4775.61865,20033,116.22158798929206,3.1575258161926745,4,0,1393,4,0,1371]
[1544434211696775548,3088868392553489152,990.248596,890.74707,1126.50122,969.48761,897.825012,1058.91345,10033,116.22365372975604,3.158419798561493,4,0,1393,4,0,1371]
[1544434226537154977,3088868431211001088,813.737366,795.585388,836.359924,806.213501,785.563721,827.46698,10033,116.23449096791896,3.164464161715927,4,0,1393,4,0,1371]
[1544434227104453429,3088868431207144448,2315.7644,1266.19678,3326.66431,1764.84436,1514.03088,2003.19946,10033,116.23419850780483,3.165762552188015,4,0,1393,4,0,1371]
[1544434230375579572,3088868431207138688,913.888855,613.316284,1439.31995,2108.77222,1813.7179,2470.40771,10033,116.23555492901616,3.170359959194279,4,0,1393,4,0,1371]
[1544434412960580444,3088868809164255232,997.502686,672.397766,1518.92651,1079.24866,877.486206,1292.77649,10033,116.24371036618436,3.1731736167516083,4,0,1393,4,0,1371]
[1544434417114263863,3088868809168118912,4044.89429,3279.8186,5296.17529,3342.81226,2819.26416,4218.20605,10033,116.2466291059712,3.177194477559746,4,0,1393,4,0,1371]
[1544434418469775168,3088868809164250496,739.593262,443.745422,1826.43469,3322.22705,2874.3103,3809.20825,20033,116.24294555912296,3.178497408223318,4,0,1393,4,0,1371]
[1544434480234550267,3088868946607068544,2219.57739,1864.99353,2678.10669,1866.5033,1570.44678,2447.28931,10033,116.26451775956876,3.1891863689092603,4,0,1393,4,0,1371]
[1544434485225145566,3088868942309353728,2645.44653,2155.62842,3497.80225,1964.9834,1778.29456,2197.62183,10033,116.27130679176705,3.194535610205087,4,0,1393,4,0,1371]
[1544434498042501514,3088868980966803840,1917.83545,1712.35742,2134.43262,1692.13245,1556.7533,1862.86841,10033,116.27592042172348,3.1985901404039363,4,0,1393,4,0,1371]
[1544435238172382719,3088870458435550464,6836.99316,4950.31055,9645.97949,4785.69043,3623.44824,5957.56152,10033,116.28455261862354,3.20981053055719,4,0,1393,4,0,1371]
[1544435241217073265,3088870458435819648,6975.14404,5185.10791,9195.63867,7023.85938,4932.52002,7679.89697,10033,116.29260680951276,3.21343640718286,4,0,1393,4,0,1371]
[1544435242566463070,3088870454137869440,1791.46533,1186.34045,2863.4729,9004.50586,7562.52539,10632.1406,10033,116.288249626016,3.214664376788731,4,0,1393,4,0,1371]
[1544435255496965711,3088870492795286272,527.287842,474.672516,586.792114,492.268219,451.948212,539.537476,10033,116.29424145841512,3.219667221605933,4,0,1393,4,0,1371]
[1544435256010786943,3088870492795286016,465.395325,459.700958,471.497986,466.198395,460.320038,473.102661,10033,116.29345690902136,3.2206129618257977,4,0,1393,4,0,1371]
[1544435257888515810,3088870488497616640,788.709167,566.285461,1105.74084,651.572571,558.83905,764.823547,10033,116.30018144603414,3.221667562333581,4,0,1393,4,0,1371]
[1544435260941785879,3088870492792393344,1743.84717,1204.3623,2848.14722,1098.05908,932.426636,1276.44312,10033,116.2999637535845,3.2254896240059923,4,0,1393,4,0,1371]
[1544435311631864580,3088870591576845568,2564.64404,1834.26025,3639.65674,5064.66113,4414.375,6005.72754,10033,116.30960062690038,3.233258311680528,4,0,1393,4,0,1371]
[1544435325448524182,3088870625936592128,2928.26685,2114.32788,4043.75879,1720.22473,1562.41821,1933.68713,10033,116.3169722732731,3.240454987605333,4,0,1393,4,0,1371]
[1544435329927921686,3088870630230311680,1980.91675,1032.57581,3091.97705,4245.80615,3765.18408,4824.91748,20033,116.3227490825124,3.245401738493328,4,0,1393,4,0,1371]
[1544435513697970327,3088871008191353984,764.965149,748.768311,781.030579,763.93396,740.84552,782.822144,10033,116.32619509398452,3.248547010060181,4,0,1393,4,0,1371]
[1544435515729425634,3088871008187424768,1610.18066,1065.38647,2658.29932,1852.60449,1613.72217,2064.51221,10033,116.3350783812574,3.250458304684822,4,0,1393,4,0,1371]
[1544435531565366990,3088871042547148544,793.582397,587.079102,1097.0791,925.550415,776.238281,1070.10022,10033,116.33957003446308,3.2587350961118906,4,0,1393,4,0,1371]
[1544435597130283759,3088871179986087552,2219.45508,1378.15759,4337.92578,2668.45752,2297.47656,3079.60571,10033,116.36001632245085,3.2727076313921075,4,0,1393,4,0,1371]
[1544435597782524959,3088871175692447616,883.061707,678.520447,1176.03552,594.446472,526.231323,665.260925,10033,116.36592980879315,3.2740964130675008,4,0,1393,4,0,1371]
[1544435598690104707,3088871179990037504,964.71344,884.544678,1057.99585,909.723083,856.688599,982.715759,10033,116.35942318494526,3.273837566131064,4,0,1393,4,0,1371]
[1544447331788101783,3088894647691338368,1970.6731,1867.78687,2075.00488,1913.85693,1821.64612,2013.08984,10033,116.37632031304952,3.284313295303827,4,0,1393,4,0,1371]
[1544447331872418994,3088894647691338240,4589.62549,3492.57642,6148.1001,12838.3125,11142.668,15017.5342,10012,116.37625800197723,3.2849086143862167,4,0,1393,4,0,1371]
[1544447349276544754,3088894677753510016,2581.71045,1823.49683,3839.5686,2561.78711,2259.22095,2863.76636,10033,116.38426636788316,3.294155399224556,4,0,1393,4,0,1371]
[1544447422858248461,3088894819488940800,3191.20654,1760.76416,5802.67334,7396.27832,6606.92285,8365.58008,20033,116.40851643187752,3.3165715321747964,4,0,1393,4,0,1371]
[1544447608281608162,3088895197447145344,5256.55176,3590.72339,9971.55469,5825.875,4938.16357,7458.47852,10033,116.4136053716603,3.323032282315304,4,0,1393,4,0,1371]
[1544447611695754756,3088895197447144576,2313.89282,1484.60437,3501.03394,4664.84961,4044.18604,5196.32666,10033,116.42066421254906,3.3252192271328185,4,0,1393,4,0,1371]
[1544447623228284879,3088895227509355776,3836.75,2753.85059,5301.93018,8047.70654,6895.05957,10880.8984,10033,116.4281755203933,3.3297190124450577,4,0,1393,4,0,1371]
[1544447678540651725,3088895330588581632,1422.81152,980.447998,2172.2915,793.476807,699.971313,866.561646,10033,116.4464468896733,3.342770832356468,4,0,1393,4,0,1371]
[1544447680606980541,3088895334882102400,1908.21753,1185.72424,4333.78418,1445.23608,1222.22693,1669.67432,10033,116.44274870937194,3.3442429273506686,4,0,1393,4,0,1371]
[1544447680850087768,3088895330588719104,2197.38037,1445.37878,4008.12915,11832.8994,9768.95898,14667.4463,10033,116.44269788492174,3.3459335005512227,4,0,1393,4,0,1371]
[1544447694160667789,3088895364948327680,1718.41296,1000.52496,2779.45874,7252.61523,6307.9248,8354.94238,10033,116.44604124144333,3.350658903826736,4,0,1393,4,0,1371]
[1544447697030509347,3088895364948330624,2009.72205,1357.35071,3279.67505,4366.33643,3805.46362,5164.07422,10033,116.45620438679956,3.3541568838639138,4,0,1393,4,0,1371]
[1544448434729898294,3088896846714578816,1940.50024,1685.72229,2304.04883,2113.5188,1873.13782,2424.41309,10033,116.46568500329342,3.361677675539617,4,0,1393,4,0,1371]
[1544448437335628016,3088896846710578560,1554.81445,862.31012,2462.3772,3364.28809,2986.96484,3799.76343,20033,116.46658213705484,3.364288828087802,4,0,1393,4,0,1371]
[1544448438181214241,3088896846714578432,1065.52588,1040.32568,1090.36755,1058.05737,1034.6676,1079.8468,10033,116.46585765167328,3.3670196862147868,4,0,1393,4,0,1371]
[1544448447293798683,3088896881074316032,1250.86389,901.110779,1808.58008,797.586487,708.763489,871.21051,10033,116.47264008613315,3.3656709345704168,4,0,1393,4,0,1371]
[1544448450441881744,3088896881074315392,1338.71338,1269.67432,1412.00623,1351.83899,1273.34204,1439.82666,10033,116.47138829738935,3.3702997629659706,4,0,1393,4,0,1371]
[1544448517014755447,3088897018513263744,2146.25928,1859.18738,2587.40234,2115.3938,1869.30383,2391.06396,10033,116.49572241985484,3.386475045335979,4,0,1393,4,0,1371]
[1544448518347227299,3088897018509242880,1819.40112,951.239868,2603.21143,4156.32129,3677.67944,4734.3042,20033,116.4925422211116,3.387927420720366,4,0,1393,4,0,1371]
[1544448520005105575,3088897014215801472,1891.79907,1317.79858,4705.93457,1891.953,1692.44189,2076.88232,10033,116.49898236098362,3.3874669127439057,4,0,1393,4,0,1371]
[1544448522169151392,3088897018513263104,511.054077,469.978485,540.261658,507.783752,484.294952,536.177734,10033,116.49665673062292,3.390109999388736,4,0,1393,4,0,1371]
[1544448705781885115,3088897396466357376,1953.51245,1166.95508,3054.79199,6060.27734,5375.19482,6726.68457,20033,116.50759765121488,3.394886367200236,4,0,1393,4,0,1371]
[1544448712508118337,3088897396466353152,1626.21838,950.762268,2906.21289,null,null,null,99,116.5110927645437,3.4030426188969534,4,0,1393,4,0,1371]
[1544448726611084163,3088897430830120192,1070.87146,436.175049,1791.21753,3757.49707,3319.00122,4173.81738,21033,116.52192889443651,3.408501711608631,4,0,1393,4,0,1371]
[1544448728345958196,3088897430830120576,1497.68066,953.540833,2489.89307,2105.08887,1876.15686,2383.14087,10033,116.51803246592132,3.4089099315868783,4,0,1393,4,0,1371]
[1544448776144056289,3088897533905301120,2366.30688,1250.3634,4124.23633,2037.31042,1706.06116,2327.83228,10033,116.52239591530196,3.4150072741994784,4,0,1393,4,0,1371]
[1544448778591631045,3088897533909333632,305.730988,302.437622,308.800781,305.634216,302.928772,308.950165,10033,116.53287449751276,3.4187670063384585,4,0,1393,4,0,1371]
[1544448779135105888,3088897529611899264,3375.01978,2250.93237,5700.35205,4547.74805,3980.87573,5354.72314,10033,116.5363360071163,3.419634320118287,4,0,1393,4,0,1371]
[1544448791437262879,3088897563971095936,545.182129,540.587891,549.265015,543.134827,537.417847,548.600586,10033,116.53759393106664,3.423023392669538,4,0,1393,4,0,1371]
[1544451730163935135,3088903439486908672,2743.22144,1933.87903,3961.03979,4705.7334,4059.55322,5295.79541,10033,116.55003605719942,3.43425471163039,4,0,1393,4,0,1371]
[1544451735237182678,3088903443784329216,2276.3689,1970.89526,2606.38037,2263.24927,2009.51355,2518.88574,10033,116.5517372791035,3.438736892005191,4,0,1393,4,0,1371]
[1544451746452524466,3088903473846714240,3846.23193,2901.99536,5302.01172,3841.81567,3287.65698,4714.10547,10033,116.5587192499494,3.441485998893036,4,0,1393,4,0,1371]
[1544451746543725599,3088903478144067072,691.501099,674.900635,709.399048,695.982117,677.046875,716.306946,10033,116.55992601142864,3.442647612027385,4,0,1393,4,0,1371]
[1544451747985274259,3088903478140020480,1805.29321,1148.93201,2862.37891,1874.9574,1570.19141,2109.58276,10033,116.55819670196804,3.442870273848005,4,0,1393,4,0,1371]
[1544451749921440288,3088903478144066304,991.36615,884.735168,1123.97778,1032.36304,941.660889,1119.42517,10033,116.56529385888716,3.444427409540045,4,0,1393,4,0,1371]
[1544451804388985003,3088903581223279616,3249.44702,2234.25146,4304.05859,4792.29541,4230.30371,5454.69189,10033,116.57448615753457,3.458306201620281,4,0,1393,4,0,1371]
[1544451814969133290,3088903615578963968,1814.3208,1021.17426,2732.99658,4214.58447,3766.12695,4754.75977,10033,116.57938985217147,3.459994583738332,4,0,1393,4,0,1371]
[1544451815722116077,3088903615578963328,2585.03711,1671.36804,3865.28247,4406.46191,3861.92212,4954.99902,10033,116.58491288900268,3.461687137220236,4,0,1393,4,0,1371]
[1544451819773285287,3088903615583016448,2058.58521,1669.12524,2664.46045,2137.97974,1892.71887,2418.86646,10033,116.58874249939072,3.4652993919329536,4,0,1393,4,0,1371]
[1544452007236508464,3088903993540136960,1391.83582,1189.16711,1669.82996,1746.43652,1561.36853,1941.33179,10033,116.59098297195602,3.4746164264881205,4,0,1393,4,0,1371]
[1544452025470569513,3088904023602485376,2085.5188,1326.88965,3590.81885,2452.89014,2179.23853,2799.44312,10033,116.6071589439433,3.483571182544284,4,0,1393,4,0,1371]
[1544452074208940781,3088904126681703040,1718.50354,1083.55298,3114.61816,4070.24829,3541.99902,4649.36621,10033,116.61243101619404,3.489166556060657,4,0,1393,4,0,1371]
[1544452077904677009,3088904130980420992,1139.4939,738.121216,1769.25562,1329.47363,1143.36511,1576.23608,10033,116.62202659967032,3.494171335528635,4,0,1393,4,0,1371]
[1544452078065570548,3088904130979087872,4336.58252,3825.74561,4880.46143,4208.48291,3773.6731,4622.57031,10033,116.62145435937836,3.4952156909958227,4,0,1393,4,0,1371]
[1544452080153554178,3088904130975022336,2233.94019,1327.10022,3534.2854,3868.99365,3377.14673,4348.08496,20033,116.61732622763355,3.4967512942485985,4,0,1393,4,0,1371]
[1544452090960408648,3088904165334758016,767.564026,543.87323,1170.2146,null,null,null,10099,116.6265897599558,3.499789098501885,4,0,1393,4,0,1371]
[1544452090987845969,3088904165334757888,2405.18408,1723.12903,3742.96167,2974.18188,2618.85376,3372.36743,10033,116.62673391453949,3.500271784585624,4,0,1393,4,0,1371]
[1544452092404083136,3088904165338825344,2396.82178,1273.02551,4340.3999,null,null,null,20099,116.62622851781109,3.500107766672893,4,0,1393,4,0,1371]
[1544452093930860814,3088904165335435648,2672.10547,1600.68372,4977.68457,4965.66309,4419.64111,5581.70996,10033,116.63245924177365,3.502463148746078,4,0,1393,4,0,1371]
[1544452096286919190,3088904165338825088,2620.61987,2336.19434,3199.56274,2570.73486,2283.72314,3026.55542,10033,116.62598487421312,3.504253940156753,4,0,1393,4,0,1371]
[1544452847052688395,3088905672869939968,1711.52905,1283.14795,2361.00269,2267.55176,2046.578,2542.10693,10033,116.64923770509178,3.518935445699565,4,0,1393,4,0,1371]
[1544452848396270747,3088905677163891072,2282.32251,1173.47681,3491.58813,2686.44678,2342.01953,3107.63843,20033,116.64665172676344,3.5190822368948247,4,0,1393,4,0,1371]
[1544452897657755407,3088905775949156480,2267.79541,1568.38342,3377.76587,6901.47217,5915.21289,8400.36133,10033,116.661433900961,3.5254365687824687,4,0,1393,4,0,1371]
[1544452898220591887,3088905780242450944,1905.56763,1247.29639,2971.17798,1005.37927,854.004395,1152.36902,10033,116.65933105253832,3.52671848937426,4,0,1393,4,0,1371]
[1544452900656968838,3088905780242450432,3443.4209,1999.71167,5490.2251,3626.12305,3163.7439,4078.20117,10033,116.65826291059544,3.5307038962039963,4,0,1393,4,0,1371]
[1544452902401350042,3088905775949158272,3250.9541,2546.09131,4396.49609,2729.96313,2412.32397,3138.2207,10033,116.66729796453563,3.5324160837214342,4,0,1393,4,0,1371]
[1544452917782869972,3088905810308897920,1942.46082,1293.047,2764.49219,1322.84216,1146.72034,1530.40759,10033,116.66932543710035,3.53929283138966,4,0,1393,4,0,1371]
[1544452920171750901,3088905814602174336,1135.8114,741.137695,1755.76025,2443.19238,2187.22217,2717.5,10033,116.67748584324772,3.5431836121294684,4,0,1393,4,0,1371]
[1544453102872870473,3088906188266020480,2639.74048,1761.63318,4339.39355,3949.90503,3459.54028,4478.24854,10033,116.67959974233612,3.542395510205409,4,0,1393,4,0,1371]
[1544453105081295034,3088906192559296256,2407.04297,1550.7771,3726.58203,1929.328,1664.63892,2152.2561,10033,116.67742698993747,3.545104880276886,4,0,1393,4,0,1371]
[1544453107538905524,3088906188266023040,770.217041,655.729004,906.029602,921.02533,805.690369,1034.9519,10033,116.68718392204444,3.549018018942259,4,0,1393,4,0,1371]
[1544453108352477052,3088906188266022912,2761.00732,2148.59814,4117.71973,3362.57983,2955.94141,3822.37866,10033,116.68840684846388,3.5503195447917264,4,0,1393,4,0,1371]
[1544453108871447401,3088906192563382528,2028.25232,1885.98914,2187.5188,2007.40161,1890.94055,2149.24194,10033,116.68669244647673,3.551151780281365,4,0,1393,4,0,1371]
[1544453120146850134,3088906226923120768,2065.9397,1652.52466,2575.16382,2000.36572,1821.63391,2219.94995,10033,116.6908145841041,3.552355056434417,4,0,1393,4,0,1371]
[1544453120223409256,3088906226919030400,1294.604,783.652771,2204.94507,null,null,null,10099,116.692531559233,3.552511247736478,4,0,1393,4,0,1371]
[1544453120372091498,3088906226923120640,1649.53308,1598.79382,1710.65625,1649.95532,1584.78149,1702.04688,10033,116.69270179526868,3.553028037428647,4,0,1393,4,0,1371]
[1544453120427976609,3088906226923120384,3611.11499,2887.01123,4671.32959,2948.90796,2494.6731,4930.14307,10033,116.69285769735436,3.55383196232412,4,0,1393,4,0,1371]
[1544453125444717275,3088906226921879296,2155.43359,1209.39355,3163.62671,626.698669,454.065643,3972.67822,20133,116.69874762385176,3.5588546087318584,4,0,1393,4,0,1371]
[1544453190531106338,3088906360064717312,1294.41956,1032.43433,1641.39233,1060.50098,967.661499,1168.98267,10033,116.71644414488472,3.574684439181268,4,0,1393,4,0,1371]
[1544640847059196661,3089281675783942272,3391.93701,2716.03955,4408.86279,3354.23926,2948.68555,3951.09888,10033,116.71966357617607,3.582665593238435,4,0,1393,4,0,1371]
[1544640852234847631,3089281675780208384,2085.70898,1091.63782,4004.44092,2245.31616,1211.17126,3956.17822,20033,116.7317995813469,3.590388785933895,4,0,1393,4,0,1371]
[1544640863083217164,3089281710143679232,3251.33789,2485.62964,4318.75146,2696.2168,2363.73608,3136.04224,10033,116.73943649700163,3.5931962017399246,4,0,1393,4,0,1371]
[1544640914024609050,3089281813219157376,1954.92322,918.28418,2926.38159,1421.87732,1172.00525,1688.06738,20033,116.74582299306384,3.601046113767111,4,0,1393,4,0,1371]
[1544640916983499067,3089281813222893312,3470.34937,2356.12866,5098.47461,6856.73291,5756.10107,8586.65723,10033,116.74413284437748,3.604349724871625,4,0,1393,4,0,1371]
[1544640919602230886,3089281813224206720,1661.15735,1502.99219,1861.66052,1598.16858,1465.49976,1743.96667,10033,116.7494040504006,3.605536182111519,4,0,1393,4,0,1371]
[1544640921073765870,3089281813222892928,1905.0094,1517.42944,2337.44849,1511.24304,1370.0459,1648.23926,10133,116.75264333009147,3.609417317424179,4,0,1393,4,0,1371]
[1544640935753636957,3089281847582630528,1957.23572,1879.38428,2038.97583,1961.07495,1891.24353,2042.37024,10033,116.76520154815634,3.614767466023052,4,0,1393,4,0,1371]
[1544641141030706602,3089282255602090496,3354.50146,2457.14404,4795.69434,6168.42822,5312.45703,7702.79102,10033,116.78666898361338,3.632097165183789,4,0,1393,4,0,1371]
[1544641143569538308,3089282259895713792,2178.84839,1446.31079,3165.85303,4031.66016,3614.27222,4605.59863,20033,116.7797289071651,3.6351531554190095,4,0,1393,4,0,1371]
[1544641190937283698,3089282362978704128,3992.48877,3779.53296,4201.05713,4072.72412,3849.69043,4283.12598,10033,116.78758682394242,3.64014005628116,4,0,1393,4,0,1371]
[1544641195249599705,3089282362978703232,2335.99805,2171.37549,2535.8313,2261.74048,2094.9502,2462.84497,10033,116.79373676702906,3.6448560744796223,4,0,1393,4,0,1371]
[1544641208667409476,3089282393041062912,2416.06226,1677.03394,3786.22974,3063.54761,2735.43018,3417.41016,10033,116.80322976210684,3.6505790046926734,4,0,1393,4,0,1371]
[1544641211047474417,3089282397338440704,478.242767,429.40274,546.298279,456.367676,417.554749,504.82785,10033,116.80825269452934,3.652977804369948,4,0,1393,4,0,1371]
[1544641212447992745,3089282397338440832,1309.80957,1089.64282,1674.75562,1656.81946,1473.8418,1894.17651,10033,116.80504359893612,3.65454431715466,4,0,1393,4,0,1371]
[1544641944768695692,3089283874807190144,1260.2113,1194.6814,1320.67322,1261.61658,1192.67224,1340.01318,10033,116.81287473141656,3.6570684396300095,4,0,1393,4,0,1371]
[1544641961787654140,3089283904869564672,2610.75757,1830.38818,3664.63452,2264.39673,2019.64978,2506.49854,10033,116.82191847431532,3.66559405327833,4,0,1393,4,0,1371]
[1544641962729424778,3089283904869567744,5220.23242,3360.60742,7899.2417,1630.72766,1469.82495,1806.78406,10133,116.82529980687433,3.667415656801912,4,0,1393,4,0,1371]
[1544641964563326287,3089283904869568384,1768.86792,1339.29785,2308.40332,2013.90161,1821.45056,2344.20337,10033,116.82422451024463,3.669390481232183,4,0,1393,4,0,1371]
[1544641966858551427,3089283909163172352,2755.00464,1769.26733,4666.30127,2733.55981,2305.92334,3123.63647,20033,116.83204584303282,3.672439230169672,4,0,1393,4,0,1371]
[1544642029830276386,3089284042308532096,1766.7135,1392.78308,2357.94092,1955.45923,1774.86951,2160.49219,10033,116.84604047323134,3.6824623515048978,4,0,1393,4,0,1371]
[1544642030651666079,3089284046605880064,1513.21875,1001.89758,2241.16016,1381.00281,1080.64075,1603.22729,10033,116.8453753885354,3.6847606730893454,4,0,1393,4,0,1371]
[1544642030811442319,3089284046605879936,2232.73389,1868.34473,2640.17163,2110.96069,1903.203,2377.39746,10033,116.84488296414644,3.685836095520261,4,0,1393,4,0,1371]
[1544642033985844012,3089284046602121984,2251.42627,1311.56689,3115.09082,12259.0928,10809.4941,14142.9365,10033,116.84517825736522,3.6900814105461297,4,0,1393,4,0,1371]
[1544642036313969045,3089284046605879424,520.739136,501.398895,535.737427,514.990845,503.1073,526.783264,10033,116.84830724184806,3.689866362405191,4,0,1393,4,0,1371]
[1544642287887988679,3089284561998194816,1931.92688,1187.27588,4113.97998,4471.88037,3991.18872,4953.1543,20033,116.878312032046,3.711822604845744,4,0,1393,4,0,1371]
[1544642290244840512,3089284561998194944,1890.78369,1209.45557,2882.68433,3985.45386,3517.34961,4470.6626,10033,116.87472111976712,3.714299430954465,4,0,1393,4,0,1371]
[1544642307077352491,3089284592064377600,4081.41699,2827.58862,6566.21338,3673.31543,3240.62598,4227.72021,10033,116.8873692760434,3.722868889887014,4,0,1393,4,0,1371]
[1544642309388316024,3089284592064380672,2436.2002,1967.37048,3303.32007,4010.62134,3355.33423,4880.21924,10033,116.89583664235248,3.725928011738084,4,0,1393,4,0,1371]
[1544642311374740888,3089284596363013120,1714.7019,1070.58276,2900.71387,4137.19482,3668.20728,4665.40869,20033,116.89268131942788,3.727524843434706,4,0,1393,4,0,1371]
[1544642311806001084,3089284596361692416,2840.72559,1796.41321,4762.94873,3134.48267,1941.85425,7175.08008,10033,116.89041604456015,3.7283933918965846,4,0,1393,4,0,1371]
[1544645248432464115,3089290467579651200,3071.33862,1995.05493,4150.51904,5987.04443,5282.65869,6934.6333,10033,116.90619891549304,3.737348983613261,4,0,1393,4,0,1371]
[1544645317686145462,3089290605018617600,2958.06909,2188.18774,4062.00293,2694.28418,2445.55591,3155.77466,10033,116.9238431541677,3.754749165041693,4,0,1393,4,0,1371]
[1544645329733111486,3089290643671877504,3018.80615,1350.44116,3723.43237,3362.73096,2984.47998,3827.51001,10033,116.93734793254052,3.760941640626392,4,0,1393,4,0,1371]
[1544645330504585028,3089290643675643648,751.333923,720.423767,780.654785,754.448486,717.926758,797.536926,10033,116.93077412565144,3.759436140718379,4,0,1393,4,0,1371]
[1544645330883467052,3089290643675643392,385.831299,377.790192,394.116394,385.908173,376.413605,396.095428,10033,116.93113502520704,3.76109020275168,4,0,1393,4,0,1371]
[1544645331698141427,3089290643675643264,365.905273,363.572388,368.429016,365.575073,361.465057,368.468445,10033,116.93245500577537,3.762471828301051,4,0,1393,4,0,1371]
[1544645518483211740,3089291021632764928,4550.49902,3447.73828,6131.19336,4398.16797,3720.75024,5119.12012,10033,116.94651682533711,3.768916231592073,4,0,1393,4,0,1371]
[1544645522867313637,3089291021632764800,2241.83252,2082.24365,2439.93555,2180.7229,2039.5614,2318.4646,10033,116.95200820388038,3.774324842675685,4,0,1393,4,0,1371]
[1544645593965614007,3089291154774457984,2836.81128,2019.95667,3966.88721,1769.44214,1622.43433,1977.10986,10033,116.97284584163654,3.796098976770853,4,0,1393,4,0,1371]
[1544646345357413275,3089292666602953984,1707.71851,1378.79712,2103.91504,1598.63831,1478.86267,1734.39893,10033,116.98730029729116,3.809312357629593,4,0,1393,4,0,1371]
[1544646345506188580,3089292670901576064,2911.30884,1634.0116,7118.9834,2050.17505,1774.01721,2319.07422,11033,116.9898098668083,3.810102329952588,4,0,1393,4,0,1371]
[1544646346263522027,3089292670897031808,2681.60962,1364.71118,5175.41846,2649.86182,1466.54431,4633.08252,20033,116.99388111450656,3.808458458812271,4,0,1393,4,0,1371]
[1544646360298462397,3089292705260102528,2235.50757,1206.20117,3234.96777,7867.76465,6949.66748,9065.91406,20033,117.00129865507556,3.815651519821288,4,0,1393,4,0,1371]
[1544646362838894860,3089292705256757248,2042.45959,1205.86975,3110.70044,1323.6864,1089.41772,1573.25012,10033,116.99743012889024,3.818419214595923,4,0,1393,4,0,1371]
[1544646366561069358,3089292700962699776,4065.46826,2914.54321,5411.16162,7081.30078,6087.22021,8555.2959,10033,117.00143698153045,3.823425926767693,4,0,1393,4,0,1371]
[1544646415649851070,3089292808335954560,3278.13745,1944.33545,5080.55957,9166.10059,7424.32861,10855.9082,20033,117.01409399008126,3.828907582130985,4,0,1393,4,0,1371]
[1544646416500615250,3089292804041920896,2693.13428,1880.3136,4295.77051,5595.59326,4400.97998,6941.34326,10033,117.01956871598746,3.8316943737136793,4,0,1393,4,0,1371]
[1544646417766478574,3089292808338035968,1716.7699,902.780151,2863.40747,2747.42798,2330.44995,3126.90967,20033,117.0100575616308,3.83092281839316,4,0,1393,4,0,1371]
[1544646418798723843,3089292804041921664,2055.18237,1636.70398,2649.80396,3777.67383,3202.57178,4408.67139,10033,117.01340670722408,3.832848175356165,4,0,1393,4,0,1371]
[1544646619905596080,3089293216358788352,2399.27271,1530.92786,3656.03564,1860.99805,1591.38977,2133.22168,10033,117.0280416213912,3.8463816618352262,4,0,1393,4,0,1371]
[1544646622545696347,3089293216358789888,4353.78467,3163.27808,6669.6001,3783.41626,3225.1084,4538.14355,10033,117.04109476306716,3.849393728773524,4,0,1393,4,0,1371]
[1544646623888934848,3089293216358789760,2628.44067,1738.89026,4129.22754,5967.93945,5168.14502,7194.89795,10033,117.0325926303629,3.8493355232229,4,0,1393,4,0,1371]
[1544646635075191116,3089293255012511232,1108.34949,663.531311,2161.80835,6312.89551,5536.77832,7027.00635,20033,117.04546653790678,3.8527090297126234,4,0,1393,4,0,1371]
[1544646637306575185,3089293255015898880,1830.60205,1734.18884,1956.18457,1838.34668,1756.41113,1926.05298,10033,117.04203106210431,3.855057117698794,4,0,1393,4,0,1371]
[1544646637544434726,3089293255015898368,1795.65332,1655.67664,1949.1051,1774.05139,1646.1759,1933.31812,10033,117.0448473453684,3.856668938575568,4,0,1393,4,0,1371]
[1544646641671873314,3089293255012504064,2158.39502,1405.49756,3856.87622,2456.61938,2087.25049,2893.60571,10033,117.04852717120708,3.860454440815553,4,0,1393,4,0,1371]
[1544646642419635106,3089293255015896448,4298.20996,3367.96167,5516.62793,3519.23462,2946.9248,4468.07422,10033,117.0475716276683,3.862371849668541,4,0,1393,4,0,1371]
[1544646685782960867,3089293353797749376,1405.94812,1134.8385,1822.12097,1186.42712,1050.12793,1369.23804,10033,117.05545400269772,3.8607488794683977,4,0,1393,4,0,1371]
[1544646691047233351,3089293358091703424,2418.6311,1566.61169,3710.61328,8286.7207,6824.68213,9665.08203,20033,117.06159885188072,3.8674764149349503,4,0,1393,4,0,1371]
[1544646693854242473,3089293353797754880,1847.50537,1313.64441,2594.42969,5023.79688,4400.65967,5812.96924,10033,117.05869876062395,3.8712817278289062,4,0,1393,4,0,1371]
[1544646702986595635,3089293392451436416,3159.76221,1850.75586,4739.76855,4100.80957,1997.87134,20627.2246,10133,117.06581848716132,3.8703571313557874,4,0,1393,4,0,1371]
[1544646703020159471,3089293388157576704,3075.2876,2046.36816,4358.4751,8162.60986,6835.1792,9705.09473,10033,117.06684806905216,3.8706549692993866,4,0,1393,4,0,1371]
[1544646703514410449,3089293392454843776,5684.0376,4720.3667,6929.09082,4989.87451,4339.9502,5775.75928,10033,117.06470846529926,3.871330073027504,4,0,1393,4,0,1371]
[1544658437528868442,3089316860156144000,1420.57092,1315.26257,1541.70703,1352.60999,1257.5293,1490.41333,10033,117.07585609940269,3.881450091477933,4,0,1393,4,0,1371]
[1544658440775654686,3089316855858805888,3397.46094,2746.57104,4104.41992,3370.12671,2916.99731,3941.69409,10033,117.07600571749514,3.886581770792733,4,0,1393,4,0,1371]
[1544658441142015277,3089316855858803968,1079.0498,735.578979,1667.69189,824.18396,683.851746,961.382019,10033,117.0826383256667,3.8843888202134154,4,0,1393,4,0,1371]
[1544658454471370401,3089316894515879808,3691.73218,3252.60156,4348.10449,3547.37866,3113.64087,4024.0686,10033,117.08517773069252,3.889792835883549,4,0,1393,4,0,1371]
[1544658457052398570,3089316894515878528,1183.65393,679.454346,2609.93506,1519.72498,1221.52832,1826.80518,10033,117.08738147689432,3.893320433737117,4,0,1393,4,0,1371]
[1544658458832745565,3089316890218546944,1298.37048,962.192627,2059.08887,1154.11975,993.410339,1373.08179,10033,117.09198855659866,3.894433530616713,4,0,1393,4,0,1371]
[1544658508316948436,3089316997591655680,1713.88855,1094.31665,2949.43359,2083.87378,1820.70691,2375.92041,10033,117.09559278034207,3.902432335634445,4,0,1393,4,0,1371]
[1544658509566106973,3089316993297765376,1942.64429,1452.82727,2543.84009,1424.57336,1267.47583,1598.98462,10033,117.1035796422104,3.9018626257251854,4,0,1393,4,0,1371]
[1544658510744792978,3089316997595089408,2323.95801,2154.28369,2510.06494,2299.54761,2119.07471,2617.91309,10033,117.10526123984836,3.9042002543680616,4,0,1393,4,0,1371]
[1544658511454824796,3089316997595088640,2060.0542,1887.16846,2265.22729,2202.35181,2008.50049,2454.40137,10033,117.10550810083588,3.906269169174848,4,0,1393,4,0,1371]
[1544658711926462494,3089317409911943808,2200.31006,1973.1665,2412.3562,2255.70044,2024.30615,2506.96387,10033,117.1210627819686,3.91830758803214,4,0,1393,4,0,1371]
[1544658714996380318,3089317409911943168,386.125427,382.609222,390.794373,386.057007,382.818268,389.200897,10033,117.12136392421232,3.922049657454477,4,0,1393,4,0,1371]
[1544658716992442888,3089317409908475136,2385.823,1563.77551,3303.99976,3658.67554,3210.46851,4045.36816,10033,117.12811260194732,3.923792035380672,4,0,1393,4,0,1371]
[1544658717432595484,3089317405614633344,2111.73364,1721.56287,3615.02368,2903.42212,2517.65845,3426.80249,10033,117.127349964284,3.924820588678776,4,0,1393,4,0,1371]
[1544658718043258602,3089317409911942144,1455.84729,1380.35437,1525.96118,1452.64453,1388.00183,1524.59546,10033,117.12242052533551,3.9234558479077566,4,0,1393,4,0,1371]
[1544658780356617996,3089317547352142080,3594.18384,1759.52051,7070.64453,1184.30298,1014.98865,1366.09717,10033,117.14159218221153,3.935507366915839,4,0,1393,4,0,1371]
[1544658781102292712,3089317543053593472,2636.93848,2009.01575,3825.2002,3247.6709,2910.23657,3680.94775,10033,117.1406274207185,3.9373583178277527,4,0,1393,4,0,1371]
[1544658803283629315,3089317581707123840,1053.9884,781.052307,1390.30042,1236.61853,1063.92505,1428.57605,10033,117.1601974020566,3.952329977173104,4,0,1393,4,0,1371]
[1544659536881749297,3089319054882087296,2860.75024,2100.6355,3845.66577,2632.57886,2306.5376,3020.08716,10033,117.16336513166176,3.955431875812066,4,0,1393,4,0,1371]
[1544659558343759537,3089319093535587712,1780.30151,954.495361,3402.36084,7512.45947,6697.63037,8461.92969,20033,117.18054665908646,3.969684685181844,4,0,1393,4,0,1371]
[1544659611826935684,3089319196618315136,2921.32324,2422.68896,3854.09204,2862.90015,2496.85791,3471.10645,10033,117.1881977452409,3.980667471882912,4,0,1393,4,0,1371]
[1544659612969882133,3089319196618314240,1554.54041,1457.30261,1666.11328,1520.55103,1403.41528,1655.91541,10033,117.18948225815456,3.983073791544193,4,0,1393,4,0,1371]
[1544659613294774073,3089319196614784768,2276.8811,1316.71301,3518.17554,1278.10815,1088.599,1484.38257,10033,117.19176549876217,3.984597458781665,4,0,1393,4,0,1371]
[1544659625196234446,3089319230978051328,2682.98022,2191.27466,3305.61865,2932.2832,2545.33472,3470.99683,10033,117.19618975858212,3.9858523115396847,4,0,1393,4,0,1371]
[1544659625585891730,3089319230974516864,809.091064,655.178284,1116.69458,563.15979,505.285065,643.504272,10033,117.1976137616862,3.9877322744470183,4,0,1393,4,0,1371]
[1544659627988110334,3089319230974514304,1859.28308,1111.32971,3349.82397,1575.67065,1314.00952,1882.50049,20033,117.2032506810324,3.989756669040142,4,0,1393,4,0,1371]
[1544659811297519413,3089319608931628672,1228.15063,734.546326,2205.55542,2707.40405,2429.67773,3049.40649,10033,117.20976350261176,3.992434830070503,4,0,1393,4,0,1371]
[1544659812324594596,3089319608935168512,1817.28381,1729.54688,1917.0094,1803.677,1737.93372,1873.18347,10033,117.2125599929063,3.994295049331396,4,0,1393,4,0,1371]
[1544659814113872930,3089319608931627520,4125.74072,1517.59924,6261.12842,5425.26416,4737.43408,5995.71777,21033,117.2050233160293,3.996410106089823,4,0,1393,4,0,1371]
[1544659829247534518,3089319643294904448,1261.45874,1210.16553,1326.8064,1228.83679,1173.5498,1287.57458,10033,117.22252059792146,4.00261317767633,4,0,1393,4,0,1371]
[1544659830425785296,3089319643294905088,2375.22266,1897.802,3010.3894,1683.36572,1540.44495,1821.93347,10033,117.2154150183128,4.002986416559008,4,0,1393,4,0,1371]
[1544659882043728491,3089319742076871552,2057.85767,1412.25537,2932.96045,1581.88928,1393.47009,1822.70789,10033,117.22824510459088,4.012123381583737,4,0,1393,4,0,1371]
[1544659882747297859,3089319746370552064,1745.26379,932.752319,2556.66528,3938.83472,3486.34644,4450.979,20033,117.2265250195731,4.01459128110957,4,0,1393,4,0,1371]
[1544659885240559320,3089319746374115072,2491.73413,2117.26294,3072.68359,2478.27319,2198.33691,2836.26294,10033,117.23733518835505,4.017302355364958,4,0,1393,4,0,1371]
[1544659885620304536,3089319746370543104,1667.44763,888.066284,2722.13867,null,null,null,20099,117.23752221532304,4.017803965755236,4,0,1393,4,0,1371]
[1544659886528328580,3089319746374115328,367.963684,357.955597,376.304352,361.374512,353.499908,372.745819,10033,117.23330448844024,4.018163114234328,4,0,1393,4,0,1371]
[1544659898843803647,3089319780733850368,1334.03784,1289.3822,1388.05774,1350.7312,1303.36926,1423.57544,10033,117.24308430571249,4.023697002756023,4,0,1393,4,0,1371]
[1544659903063092263,3089319776436614784,4822.14648,3514.47363,7127.09131,4752.61182,3990.29272,5755.25537,10033,117.24963943294291,4.02832178211591,4,0,1393,4,0,1371]
[1544662835703250987,3089325651951876096,3494.17676,1781.83997,5112.35889,5696.62451,4953.52393,6624.66162,10033,117.25446176046869,4.030622387211659,4,0,1393,4,0,1371]
[1544662840964635316,3089325651951877888,1765.36072,1278.99841,2299.33032,1150.82068,1013.82782,1273.80273,10033,117.2603746374232,4.038400303476,4,0,1393,4,0,1371]
[1544662842172396508,3089325656245515904,869.878784,643.351135,1294.30823,639.617371,557.421692,737.254333,10033,117.25819084951272,4.037815289170785,4,0,1393,4,0,1371]
[1544662904783611682,3089325793684440960,1808.22217,1105.75281,3219.65332,3140.12939,2787.38867,3349.55762,10033,117.27755834002546,4.050634283971484,4,0,1393,4,0,1371]
[1544663113925610522,3089326206001279872,1276.41235,774.092834,2063.56836,3035.01074,2607.0813,3501.2522,10033,117.30026368617904,4.070697256144408,4,0,1393,4,0,1371]
[1544663128184816716,3089326236067436416,3286.6377,2060.27271,5084.10352,2374.67261,2107.74048,2636.58496,10033,117.31103878384133,4.079113123462925,4,0,1393,4,0,1371]
[1544663181856293144,3089326343445146496,4403.13184,3026.52881,6435.96289,3258.53052,2941.43066,3791.29272,10033,117.31876171016644,4.090524231387025,4,0,1393,4,0,1371]
[1544663184912716553,3089326343442661760,2377.64404,1497.73486,3282.9397,8435.69922,7458.31201,9934.92871,10033,117.32149061210434,4.092100109019204,4,0,1393,4,0,1371]
[1544663199254653985,3089326377803588480,2821.88501,1884.65405,4037.70532,3386.43042,2989.90625,3879.18433,10033,117.32679044725909,4.099598484333063,4,0,1393,4,0,1371]
[1544663203651175261,3089326373506392448,1448.78113,1174.62622,1763.38025,1617.67346,1450.09729,1830.50476,10033,117.33259071110032,4.105234963338911,4,0,1393,4,0,1371]
[1544663939147070262,3089327855273631232,2600.34204,2190.32056,3115.18091,2690.95801,2387.28247,3071.19312,10033,117.34330513928778,4.10960122718046,4,0,1393,4,0,1371]
[1544663954115034108,3089327885337075584,5969.12061,4453.0415,8185.27344,4148.2583,3458.51343,4956.39111,10033,117.34540788661845,4.116030265016994,4,0,1393,4,0,1371]
[1544663958219855036,3089327889628380672,901.316406,493.622314,1421.59424,1398.78613,1136.52881,1641.88196,10033,117.35454823078342,4.121418881319569,4,0,1393,4,0,1371]
[1544663959563079885,3089327889628379392,1881.13904,1287.59949,2719.54346,1517.5769,1248.34583,1785.67261,10033,117.35463216662838,4.123827165436511,4,0,1393,4,0,1371]
[1544664025397509289,3089328022773837312,1885.30115,1565.48657,2347.46167,2043.95276,1795.70337,2288.25757,10033,117.38062156357806,4.137833139576867,4,0,1393,4,0,1371]
[1544664216119110709,3089328400730960256,2647.58643,2050.23364,3544.01074,2732.98804,2372.56665,3053.82983,10033,117.38409364002734,4.148876521061333,4,0,1393,4,0,1371]
[1544664217275070780,3089328405028132352,3409.72119,2975.76147,3948.72168,3112.49194,2698.21631,3603.66797,10033,117.3874555279736,4.152231095230913,4,0,1393,4,0,1371]
[1544664232973885534,3089328439387867264,1421.45837,968.189087,2089.10083,3826.78516,3311.66479,4227.96143,10033,117.39891088786284,4.158432472155134,4,0,1393,4,0,1371]
[1544664233078181671,3089328439384148608,3451.50464,2270.03271,5333.18164,4417.11621,3925.98828,4942.55566,10033,117.39879718532598,4.15882672993035,4,0,1393,4,0,1371]
[1544664278815567343,3089328542463357696,813.749146,584.06897,1213.31201,936.259216,801.58728,1082.5918,10033,117.40881359745832,4.1611507233677605,4,0,1393,4,0,1371]
[1544664284752006479,3089328542467078784,2844.96704,2328.40869,3572.90234,2823.86719,2470.4458,3268.62866,10033,117.40772567595783,4.167591839416464,4,0,1393,4,0,1371]
[1544664296159705033,3089328576823084544,2009.45569,1638.82324,2555.84033,1512.87854,1395.91663,1719.74048,10033,117.41956016956485,4.17173655204113,4,0,1393,4,0,1371]
[1544664296346268882,3089328576823084672,1902.49292,1248.11816,2920.31201,null,null,null,10099,117.4197857433339,4.172072233186569,4,0,1393,4,0,1371]
[1544664297772215204,3089328572529080576,2793.98389,2024.65674,3958.22534,2422.7207,2153.35059,2698.77124,10033,117.4125964509533,4.172936923833586,4,0,1393,4,0,1371]
[1544664299654105960,3089328576823083520,2177.47241,1009.8172,3703.65723,5058.3877,4578.31592,5679.0708,20033,117.4229990801498,4.17496857136512,4,0,1393,4,0,1371]
[1544664301209609356,3089328572529080704,2893.00659,2257.41846,4178.64062,3056.19971,2748.8562,3513.18774,10033,117.4236847704751,4.178148353914157,4,0,1393,4,0,1371]
[1544664303298348603,3089328576823083264,2517.29834,1520.41565,3837.56592,3280.59937,2882.63013,3710.48047,10033,117.4228202950758,4.180619530890328,4,0,1393,4,0,1371]
[1544711234386490474,3089422447631908864,2526.3606,1848.53967,3453.94458,2840.79785,2511.04736,3376.49731,10033,117.4386040338443,4.194242514020982,4,0,1393,4,0,1371]
[1544711234938466589,3089422447633078784,2537.13965,1487.31445,3962.91064,4412.15918,3849.17139,5013.03271,10033,117.44590929297732,4.19335514656496,4,0,1393,4,0,1371]
[1544711283951295273,3089422550711122432,3508.69482,2917.97925,4460.43066,3326.05566,2884.62451,3900.48853,10033,117.4468218320523,4.198239204048573,4,0,1393,4,0,1371]
[1544711284562500730,3089422550711122304,1966.56848,1653.0885,2398.83179,2246.17847,1904.34888,2582.76709,10033,117.44579539528206,4.200048022100927,4,0,1393,4,0,1371]
[1544711299538526018,3089422585070857216,2329.66846,1840.27893,3022.31909,5188.56152,4277.25879,6188.53174,10033,117.45914217819296,4.206587804349174,4,0,1393,4,0,1371]
[1544711303655134467,3089422585067559168,2611.59277,1370.54663,3518.87427,1482.35266,1223.65735,1739.73193,10033,117.46752486710812,4.212053688019011,4,0,1393,4,0,1371]
[1544711492968547643,3089422963024669056,1351.06482,880.305603,1915.1051,1251.98206,1038.61328,1445.42615,10033,117.47441801525008,4.221409677520543,4,0,1393,4,0,1371]
[1544711495035822472,3089422958731058432,3072.65698,2031.07056,4648.4126,4309.85498,3794.30566,5077.20898,10033,117.47307885188748,4.223420782626318,4,0,1393,4,0,1371]
[1544711509253854681,3089422997387707264,1220.45618,1179.38367,1260.04785,1210.0437,1170.80859,1248.03918,10033,117.48311410674584,4.231697424551643,4,0,1393,4,0,1371]
[1544711512716825963,3089422993090797568,1720.64111,1241.20984,2841.83643,1964.51428,1655.90271,2215.04077,10033,117.48783467623804,4.234016396042241,4,0,1393,4,0,1371]
[1544711513598660554,3089422997384392320,2451.93042,1452.02332,4440.51172,8274.76758,7188.87549,10272.5488,10033,117.48695590605872,4.236051867304004,4,0,1393,4,0,1371]
[1544711558812917065,3089423096170041216,538.379883,477.703796,625.38739,547.635925,482.094513,616.94696,10033,117.49616872372002,4.239780504193749,4,0,1393,4,0,1371]
[1544711560239919562,3089423100466919296,1561.53711,1473.15125,1638.67871,1518.29321,1441.04785,1601.28796,10033,117.49511112669477,4.239598507724875,4,0,1393,4,0,1371]
[1544711560737307927,3089423096170013184,2318.00854,1474.46362,3914.34448,7659.46924,6869.6333,9072.66895,10033,117.49284814271086,4.240469759293468,4,0,1393,4,0,1371]
[1544711562450418198,3089423100466917760,2631.5083,1789.58582,3797.04688,2796.89209,2448.71899,3172.77197,10033,117.5023269945124,4.24196508206985,4,0,1393,4,0,1371]
[1544712319558009063,3089424612292074752,1712.54492,830.7547,3959.21729,2524.37598,2138.33081,2830.3125,20033,117.51946435224704,4.261907268803748,4,0,1393,4,0,1371]
[1544712320905905264,3089424612292073984,1318.56653,744.592407,2184.5437,3168.00098,2761.11865,3571.32324,20033,117.5194249937321,4.264265080189109,4,0,1393,4,0,1371]
[1544712329920128156,3089424646651811200,1949.50391,990.214355,2825.49585,7107.36182,6200.45361,8064.45898,20033,117.52587730079028,4.261986564840719,4,0,1393,4,0,1371]
[1544712332173107420,3089424646655138560,3805.63818,2747.02783,5591.34082,4663.0,4077.43384,5362.5625,10033,117.52379391380524,4.265418526380049,4,0,1393,4,0,1371]
[1544712382013959839,3089424749734351360,2576.4248,1896.9259,3516.64087,2649.03638,2328.09937,3047.71729,10033,117.53492845561313,4.27256525253974,4,0,1393,4,0,1371]
[1544712388163555447,3089424749731014784,1316.66638,926.536743,1846.0885,4410.45166,3972.33325,4917.60205,10033,117.54040258894996,4.279381586831519,4,0,1393,4,0,1371]
[1544712388263028580,3089424749734349568,3090.4248,2430.90283,3988.05713,2677.7605,2374.96509,3112.99854,10033,117.54092001561978,4.280235062360986,4,0,1393,4,0,1371]
[1544712404728539142,3089424784095283072,1974.17944,1005.18286,3806.04004,7324.35889,6721.96094,8495.04297,20033,117.55640671458288,4.290186323089529,4,0,1393,4,0,1371]
[1544712606519609962,3089425192116758528,2154.36401,1242.88513,3419.5105,2404.677,2111.17822,2729.02417,10033,117.57127006359616,4.303983135226654,4,0,1393,4,0,1371]
[1544712613036745510,3089425196410938752,2187.62646,1855.29211,2616.62183,2532.44678,2252.33081,2900.42969,10033,117.576428933159,4.310881174976847,4,0,1393,4,0,1371]
[1544712656695562376,3089425299490153344,3377.86865,2534.01904,5295.5166,3257.83765,2859.38794,3704.65918,10033,117.5822863872676,4.310669003594478,4,0,1393,4,0,1371]
[1544712659348085474,3089425295193246976,1643.5813,1387.8468,1946.70789,1360.2771,1221.71643,1493.08875,10033,117.5786242613698,4.314024945181082,4,0,1393,4,0,1371]
[1544712674550078295,3089425329552985600,3194.08716,1667.45715,4702.56787,6137.55859,5354.04346,7165.3623,10033,117.59514953127012,4.320637936159426,4,0,1393,4,0,1371]
[1544715611572595456,3089431209365147392,1774.74719,1638.57483,1909.51929,1818.7915,1701.20642,1933.69751,10033,117.60344172798165,4.328874700766249,4,0,1393,4,0,1371]
[1544715616524581609,3089431209361787648,897.713013,595.587158,1397.08936,2481.88062,2121.0437,2853.6582,10033,117.61170656826246,4.334249941577465,4,0,1393,4,0,1371]
[1544715616751307457,3089431209365145728,1377.42847,1250.0509,1623.18982,1362.34082,1257.03479,1477.40381,10033,117.61162118792848,4.335610350497227,4,0,1393,4,0,1371]
[1544715619336233882,3089431209361787520,4689.41797,2073.43726,7162.48389,3283.50952,2862.33618,3639.69556,10033,117.60669471599113,4.338070404770444,4,0,1393,4,0,1371]
[1544715683300921378,3089431346802901376,2360.9314,1208.51099,4920.44824,6604.68555,5924.74805,7469.98682,21033,117.62470857757464,4.351401830538308,4,0,1393,4,0,1371]
[1544715684334705323,3089431342506427008,382.438507,368.178864,397.440186,386.784698,371.244598,401.376465,10033,117.6297249112316,4.351424269808485,4,0,1393,4,0,1371]
[1544715685147350778,3089431346801633920,2307.72705,1469.79065,3372.42041,5210.52295,4651.26514,5894.68945,10033,117.6305036599512,4.353544028952587,4,0,1393,4,0,1371]
[1544715910562773083,3089431793480682368,2697.0293,1822.39417,4263.46729,8659.33398,7267.30322,10747.4111,10033,117.66151242886257,4.384298998863245,4,0,1393,4,0,1371]
[1544715956045445958,3089431892262524288,2452.38525,1575.69739,3823.36523,4377.90137,3876.10645,4968.62646,10033,117.67152234170122,4.386922306412114,4,0,1393,4,0,1371]
[1544715956503583650,3089431896559895680,2142.40234,1094.526,3583.5105,1426.1283,1221.35486,1662.74463,10033,117.66960541487065,4.387182800802388,4,0,1393,4,0,1371]
[1544715958029134481,3089431896559895040,3118.63403,2391.75659,4073.21143,4102.37305,3454.854,5089.62207,10033,117.67013065463836,4.388332486539258,4,0,1393,4,0,1371]
[1544715958494513683,3089431896559895424,2358.48486,1760.74475,4254.64355,2523.82251,2212.79126,2843.14233,10033,117.66772262361894,4.388902864618755,4,0,1393,4,0,1371]
[1544715979650397880,3089431930919628160,2122.11768,1798.00513,2474.32959,2270.43604,2000.86707,2616.56104,10033,117.68579408914547,4.40323461102308,4,0,1393,4,0,1371]
[1544716712236802850,3089433404090816384,884.429504,668.394897,1105.72656,1143.02551,969.888916,1341.18335,10033,117.6952828657848,4.406945514617255,4,0,1393,4,0,1371]
[1544716714373385761,3089433408388375936,1750.38538,1555.52332,1985.8645,1681.96716,1554.13879,1825.87122,10033,117.69220791872786,4.409036014526821,4,0,1393,4,0,1371]
[1544716717045387797,3089433408388374784,4307.88672,3374.93848,6054.25684,3811.375,3211.69531,4903.15234,10033,117.69900548743524,4.412242180952598,4,0,1393,4,0,1371]
[1544716717958153636,3089433408384973568,2873.95386,1871.87585,5852.27734,3925.29175,3380.95264,4409.5625,10033,117.69430482136764,4.411400085668731,4,0,1393,4,0,1371]
[1544716718794567738,3089433408385812992,3130.52856,1852.67383,5146.65039,6367.01709,5230.00488,7355.79443,20033,117.6957282681712,4.413003996538559,4,0,1393,4,0,1371]
[1544716728705170918,3089433442748112256,2500.74536,1869.55115,3532.57812,2721.80615,2414.77393,2976.84253,10033,117.7031432130708,4.413987867998772,4,0,1393,4,0,1371]
[1544716730752054117,3089433438450568832,670.186951,604.305359,770.551941,816.251953,724.011841,920.827087,10033,117.69803584242202,4.416029933986676,4,0,1393,4,0,1371]
[1544716731147714372,3089433442748112000,2457.99048,1625.60376,3470.27954,4652.97363,4080.44653,5252.47461,10033,117.702102288165,4.416499972908838,4,0,1393,4,0,1371]
[1544716733741882394,3089433442748110592,765.077271,446.056335,1578.13599,735.491699,620.044983,878.205383,10033,117.70940251616696,4.419342696016813,4,0,1393,4,0,1371]
[1544717004070152317,3089433988208058624,2156.24414,1387.2677,3622.30811,11475.2129,10161.3037,13471.752,10033,117.7497946043481,4.452023924219005,4,0,1393,4,0,1371]
[1544717004296360158,3089433992503912704,2758.46338,2319.39331,3407.01538,3135.19434,2697.75781,4086.48047,10033,117.75005422942824,4.453620416559939,4,0,1393,4,0,1371]
[1544717006337341892,3089433992502747520,317.138763,198.509872,445.60202,3978.32129,302.098999,4993.82715,20133,117.74702193731244,4.455052848842092,4,0,1393,4,0,1371]
[1544717008508774603,3089433992503911680,4873.89209,4096.24463,6311.16211,4204.96338,3610.71875,4914.43018,10033,117.75425688067472,4.457431474292238,4,0,1393,4,0,1371]
[1544717056467585126,3089434095583126016,1467.7439,1301.70959,1682.70642,1384.27148,1263.67725,1532.01196,10033,117.75523913805006,4.460870204765136,4,0,1393,4,0,1371]
[1544717056476978131,3089434095579708032,7560.61475,5683.97998,9199.84766,3413.43701,2898.11646,3838.88721,10033,117.75524442299673,4.461005549593681,4,0,1393,4,0,1371]
[1544717077984821329,3089434129942860416,469.686829,433.112701,510.218109,486.368591,445.598633,532.08429,10033,117.77137863157584,4.475300629694802,4,0,1393,4,0,1371]
[1544728810612880356,3089457597644162176,727.700623,703.209106,754.5896,725.550781,698.839233,754.781494,10033,117.78404814528746,4.485022987185819,4,0,1393,4,0,1371]
[1544728824143572418,3089457632005150848,2492.76025,1621.53064,4845.15137,10171.4336,8599.61621,11937.3857,10033,117.79239122373068,4.490118808355886,4,0,1393,4,0,1371]
[1544728875229884953,3089457730785701248,2256.12354,1600.08008,3169.56738,4277.8457,3809.86768,5045.34619,10033,117.80288705507807,4.4983761830385065,4,0,1393,4,0,1371]
[1544728881145814238,3089457730785709568,2288.25708,1765.77979,2984.39746,2620.78882,2254.30566,3016.51709,10033,117.80119859176254,4.504423734526601,4,0,1393,4,0,1371]
[1544728898751095615,3089457769442847616,3192.9519,2154.53149,5023.39648,2777.03027,2458.33862,3155.11475,10033,117.81834302832534,4.5144236639416135,4,0,1393,4,0,1371]
[1544729085428477513,3089458143102590336,2333.49219,1342.96484,4035.21069,9952.60059,8537.11719,11275.3223,11033,117.82760122088338,4.521908718244694,4,0,1393,4,0,1371]
[1544729087331307279,3089458147396532736,2552.03809,1400.97473,4089.96753,11475.334,10056.0068,13359.1279,20033,117.82410978608516,4.523165622345152,4,0,1393,4,0,1371]
[1544729097982674572,3089458181756268288,2639.76782,1834.79688,4247.56934,2454.146,2159.73657,2790.90283,10033,117.8333801551505,4.525610849748108,4,0,1393,4,0,1371]
[1544729098985323468,3089458181759704448,1896.20325,1355.65222,2807.83179,2205.7561,1958.04602,2516.51489,10033,117.83515781475776,4.5272112486141545,4,0,1393,4,0,1371]
[1544729101349984351,3089458181759703936,4629.10791,3674.21606,6206.32227,3774.33496,3320.82739,4322.57324,10033,117.83376944282818,4.5300728479226064,4,0,1393,4,0,1371]
[1544729102887868612,3089458177462339328,1616.93372,1153.46094,2620.0625,2152.68848,1952.24719,2438.61743,10033,117.84152554025488,4.531525412800673,4,0,1393,4,0,1371]
[1544729105277735810,3089458177462341632,1929.89563,1019.93842,3798.74561,4689.13574,4106.29785,5328.19531,10033,117.8398642835487,4.534512057849683,4,0,1393,4,0,1371]
[1544729151360980895,3089458280541684096,303.812622,264.543884,362.738983,351.196472,317.810669,403.268219,10033,117.84451304231092,4.536771422785416,4,0,1393,4,0,1371]
[1544729166600768476,3089458319195210368,2244.93921,1279.54468,3998.51929,3627.05005,3241.97363,4139.7041,10033,117.85487773404772,4.543372359613797,4,0,1393,4,0,1371]
[1544729909252061388,3089459796667398528,3098.70337,2298.84497,6922.92676,5211.98877,4436.54297,6163.11865,10033,117.87119597373162,4.556945394652915,4,0,1393,4,0,1371]
[1544729909568153298,3089459792370197632,1941.95972,1375.07568,2721.68506,2150.1875,1905.078,2331.07251,10033,117.87381271242576,4.558641311639264,4,0,1393,4,0,1371]
[1544729909830515037,3089459796663949952,2635.71069,1876.70044,3861.78125,2794.63086,2481.55396,3160.43506,10033,117.87153093808938,4.558599946868748,4,0,1393,4,0,1371]
[1544729976749615030,3089459934106348160,4613.0918,3522.38159,7146.43604,3846.33643,3100.19043,4775.7417,10033,117.88842596198268,4.574758117478648,4,0,1393,4,0,1371]
[1544729996263486509,3089459964168914432,1885.93652,1386.86792,2516.88574,1095.89502,956.833008,1247.58862,10033,117.90827996179874,4.587678181245259,4,0,1393,4,0,1371]
[1544729998165436568,3089459964168915584,594.968445,512.672729,720.18103,534.895874,475.794067,603.956238,10033,117.90194966417636,4.590058504935016,4,0,1393,4,0,1371]
[1544730181536806503,3089460346423203072,919.428894,902.933533,938.438538,922.996399,903.761047,938.490723,10033,117.91378325577422,4.59333506224016,4,0,1393,4,0,1371]
[1544730197408418372,3089460380782940032,3057.5083,2757.35864,3391.22656,2981.28223,2682.7522,3333.48242,10033,117.92026908836316,4.599474268906191,4,0,1393,4,0,1371]
[1544730203864493548,3089460380782939392,2081.10132,1598.25928,3495.59766,2138.29199,1927.12817,2374.39209,10033,117.92299310743888,4.606645070481869,4,0,1393,4,0,1371]
[1544730249019817572,3089460483862153344,1720.22754,1300.16345,2250.04736,3751.66504,3174.96851,4473.48389,10033,117.93146169564662,4.609380685652289,4,0,1393,4,0,1371]
[1544730255088155424,3089460483858686208,1959.39514,863.948853,3435.98584,11881.293,10452.8262,13795.4961,20033,117.93711366234592,4.615564278219775,4,0,1393,4,0,1371]
[1544733207742782935,3089466393737364224,1666.20068,1611.47876,1739.08374,1653.93542,1605.33362,1702.16956,10033,117.95967590146245,4.631240767943957,4,0,1393,4,0,1371]
[1544733228484263728,3089466423799763200,787.352844,556.520386,1189.79016,3502.17163,3114.3877,3916.06812,10033,117.972350120719,4.647106857204265,4,0,1393,4,0,1371]
[1544733294416073199,3089466561238724480,2259.08618,1731.7865,3015.53906,2786.10693,2403.47583,3189.15137,10033,117.99358888917422,4.662037004417574,4,0,1393,4,0,1371]
[1544733297164182303,3089466565535834880,3151.97705,2438.97559,4597.73535,3577.52734,3100.00781,4340.80273,10033,117.99351304733824,4.665435996842131,4,0,1393,4,0,1371]
[1544733478478475588,3089466943492956416,798.010559,745.367676,847.076477,763.350708,730.621643,801.563843,10033,118.00063348033818,4.665010024770295,4,0,1393,4,0,1371]
[1544733484878153926,3089466939195850496,811.998962,586.007751,1435.74951,834.677124,593.077087,1219.3468,10033,118.0011544436217,4.672084048209808,4,0,1393,4,0,1371]
[1544733495623279189,3089466977849214464,1823.22668,1156.2677,3208.28369,2840.91602,2439.1145,3187.86377,10033,118.00987417977797,4.674563343448236,4,0,1393,4,0,1371]
[1544733499238514910,3089466977852693248,2160.78271,1872.11157,2512.02026,2000.87915,1790.06824,2227.26221,10033,118.00859244827224,4.679620444599115,4,0,1393,4,0,1371]
[1544733548460062661,3089467076638358400,1132.84827,626.06311,1866.91321,3370.12109,2929.41138,3880.75073,20033,118.02470982021688,4.686925368357655,4,0,1393,4,0,1371]
[1544734307247371087,3089468592760391296,4248.16748,2635.18628,12098.5693,2160.62183,1938.86353,2397.06885,10133,118.04887957988072,4.706943275359526,4,0,1393,4,0,1371]
[1544734321693013421,3089468627116641664,2221.58032,1317.36096,3819.53809,2800.32129,2382.24097,3206.91479,20033,118.05574851181032,4.714583760196149,4,0,1393,4,0,1371]
[1544734327740001723,3089468627116638720,2136.10645,1311.21594,3407.76367,3201.75684,2813.93896,3669.63354,20033,118.05955997969706,4.721069562713984,4,0,1393,4,0,1371]
[1544734374152590792,3089468730199342976,2422.06641,2150.25537,2796.15381,2515.95044,2215.28857,2815.73364,10033,118.062363525598,4.724393359995569,4,0,1393,4,0,1371]
[1544734379625875099,3089468730199342464,1104.32104,1076.66882,1131.2312,1113.47925,1086.99438,1149.39722,10033,118.06895343487707,4.730666468467426,4,0,1393,4,0,1371]
[1544734585704259422,3089469138219129216,469.900208,412.147003,559.387329,484.897247,435.443481,551.379517,10033,118.09364586647882,4.750221146599022,4,0,1393,4,0,1371]
[1544734597565221191,3089469172579201536,706.029114,521.320679,980.974976,459.020447,386.655273,546.994995,10033,118.09333868746062,4.751053523540553,4,0,1393,4,0,1371]
[1544734599841566659,3089469176872444288,2034.93103,1816.2821,2359.19312,1871.33765,1659.75452,2111.21484,10033,118.10234074123848,4.754886328831455,4,0,1393,4,0,1371]
[1544734600019539668,3089469176872444160,1699.20251,1524.16052,1912.17322,1846.90491,1677.47205,2074.23584,10033,118.1027395444248,4.755065911325551,4,0,1393,4,0,1371]
[1544734648784340609,3089469279951657216,866.962585,445.349457,1398.88513,1961.70886,1675.35559,2328.85181,20033,118.1061715998376,4.760685103521991,4,0,1393,4,0,1371]
[1544734669592424285,3089469314314888704,2356.25439,1514.66406,4270.37354,1267.77625,1032.18213,1494.29968,10033,118.12755989388938,4.775443322591435,4,0,1393,4,0,1371]
[1544734669618448778,3089469314311390080,1783.2207,976.125916,2733.20215,2760.14111,2285.12207,3225.89282,20033,118.126810892403,4.775654201565448,4,0,1393,4,0,1371]
[1544734671742086609,3089469314314888576,1299.51868,1215.20215,1408.18481,1315.30188,1241.34387,1401.08179,10033,118.12466379266534,4.777855107526779,4,0,1393,4,0,1371]
[1567627968982355089,3135255933434357120,3300.98999,2749.05054,4076.00879,4448.0918,2203.14526,5346.39941,10133,115.30758590701744,2.3846485187254336,4,0,1393,4,0,1392]
[1567628108277041628,3135256204012440448,2503.06226,2400.28418,2607.00049,2529.44824,2432.20361,2627.82617,10033,115.28888484361336,2.40791853316975,4,0,1393,4,0,1392]
[1567628109656081322,3135256208312011520,2891.64966,2435.52661,3971.45532,3053.59692,2620.45581,3535.62744,10033,115.2857624245394,2.408381572987531,4,0,1393,4,0,1392]
[1567628110354446288,3135256208309138304,1206.75244,560.82843,1956.75488,798.677429,644.356995,978.97644,11033,115.28533760088314,2.4096329956555294,4,0,1393,4,0,1392]
[1567628141797964113,3135256272732047232,4606.69727,3266.06152,6344.48633,2721.22925,2287.00977,6489.80322,10033,115.27685853571349,2.414644616954409,4,0,1393,4,0,1392]
[1567628528282240025,3135257032945732224,1206.36682,1168.72681,1248.09351,1211.09595,1169.59229,1246.57092,10033,115.2602749592914,2.427723159169794,4,0,1393,4,0,1392]
[1567628557107862029,3135257101665207168,4095.53003,2983.92529,6093.93164,9079.80859,7887.70166,10336.624,10033,115.25233409638838,2.438046997961619,4,0,1393,4,0,1392]
[1567628564652801264,3135257101665208320,1739.47571,1649.52722,1853.72742,1710.95276,1597.54468,1856.8623,10033,115.24440407844789,2.440925349110587,4,0,1393,4,0,1392]
[1567628701634534606,3135257376543115008,7858.98535,6668.84131,9583.36816,8799.27734,7068.35791,10162.3223,10033,115.2229624319967,2.4582668475460565,4,0,1393,4,0,1392]
[1567630176729810241,3135260327181218560,3046.12549,2529.33301,3765.46753,2811.55273,2454.19238,3304.42773,10033,115.21352057460167,2.4645863497760714,4,0,1393,4,0,1392]
[1567630179518068896,3135260331480613888,4352.2959,3397.58521,5494.0625,3734.20288,3147.68018,4604.12109,10033,115.2121173436223,2.4685324165812337,4,0,1393,4,0,1392]
[1567630180050000680,3135260327181221632,2445.73608,1529.61536,3916.63599,2833.89893,2473.4751,3145.21777,10033,115.21602852737544,2.469532338162184,4,0,1393,4,0,1392]
[1567630211243533337,3135260395900702976,3785.71143,2463.80542,5786.16699,2046.40747,1839.04028,2343.16553,10033,115.20363210988042,2.47407873831992,4,0,1393,4,0,1392]
[1567630211754712706,3135260395900704640,1843.7384,1493.40625,2505.92676,2349.82642,2049.2041,2668.48462,10033,115.20299400337286,2.475650139638105,4,0,1393,4,0,1392]
[1567630213920609051,3135260400200089984,2051.35327,1096.84094,4278.33154,4374.31201,3902.56763,5023.97021,10033,115.20046429713466,2.478271939037547,4,0,1393,4,0,1392]
[1567630305535656359,3135260602059136768,547.857544,469.109314,704.805237,551.296692,479.262817,621.944336,10033,115.1971011363826,2.4781483407590903,4,0,1393,4,0,1392]
[1567630316083006944,3135260606358521216,1911.03125,1073.18872,3879.91846,3619.2168,3229.62622,4068.57251,10033,115.1893983512451,2.484169381899388,4,0,1393,4,0,1392]
[1567630340355064429,3135260675075110016,2171.87256,1101.68274,3426.9209,6477.82715,5710.00244,7390.22217,20033,115.1854911418328,2.488886374406771,4,0,1393,4,0,1392]
[1567630727983109293,3135261430992240128,1780.13904,1715.5741,1848.22473,1788.37988,1716.15381,1863.26794,10033,115.17040373840791,2.504415887183786,4,0,1393,4,0,1392]
[1567630728610599965,3135261430992240640,2626.44897,2401.0896,2864.90552,2474.49927,2311.85547,2727.62061,10033,115.16735808032752,2.5042148276131693,4,0,1393,4,0,1392]
[1567630729261005279,3135261430992240384,1435.57422,1316.2583,1630.97644,1386.82141,1291.64807,1492.98401,10033,115.1675416297618,2.505570837141496,4,0,1393,4,0,1392]
[1567630754739482023,3135261499711717504,2656.08862,2479.51709,2878.06152,2571.97266,2397.07349,2800.60327,10033,115.16004912681666,2.508995319244512,4,0,1393,4,0,1392]
[1567630755134141760,3135261495416724992,2129.60205,1244.85205,3310.90991,2959.8335,2541.07251,3313.97754,20033,115.1602517845762,2.510656056943077,4,0,1393,4,0,1392]
[1567630762965184163,3135261499708828288,2128.8501,1321.20044,2970.6062,3666.33203,3281.96851,4100.65625,20033,115.15609806179592,2.5133524863279755,4,0,1393,4,0,1392]
[1567630763612135273,3135261495412364160,4882.13867,3729.13794,6308.08398,3856.86353,2933.33154,5991.25537,10033,115.15673368192604,2.514739269079763,4,0,1393,4,0,1392]
[1567630864610059678,3135261701570799232,1653.38159,1322.88794,2076.30688,1681.75684,1525.62122,1896.28149,10033,115.14709174638584,2.521682172661746,4,0,1393,4,0,1392]
[1567630890704455930,3135261774590451712,4901.36328,3969.03003,6199.97119,4468.61816,3812.21118,5491.93213,10033,115.1445156682564,2.527183067004939,4,0,1393,4,0,1392]
[1567630892344827004,3135261774589623936,2562.49316,1753.02991,3785.24951,7328.89453,6248.91504,8829.09277,10033,115.1384091512614,2.528447434192083,4,0,1393,4,0,1392]
[1567630893446518187,3135261774589623168,4024.56616,2958.82422,5947.87451,3443.698,2862.59546,4303.62207,10033,115.14048206676752,2.531062258734806,4,0,1393,4,0,1392]
[1567630898732682628,3135261774586734336,1925.53064,1057.30334,4107.52686,null,null,null,99,115.13492786777132,2.5304852625167804,4,0,1393,4,0,1392]
[1567630900115547260,3135261774589622144,2931.56885,2230.11572,3940.09619,3073.46899,2733.09399,3578.81226,10033,115.13972084508892,2.534087783611497,4,0,1393,4,0,1392]
[1567630900557537002,3135261774589623552,4467.7373,3805.81567,5364.05225,4279.36572,3745.82324,4843.96436,10033,115.13540252508356,2.532678456303357,4,0,1393,4,0,1392]
[1567630902118340801,3135261774589622656,1244.6261,1154.53906,1339.15063,1294.98096,1217.76257,1382.65955,10033,115.13656056954544,2.535919857397044,4,0,1393,4,0,1392]
[1567636765561265319,3135273521320808704,1955.32422,1768.84277,2171.8208,2125.26953,1956.43445,2360.75562,10033,115.1306293119144,2.534636811923104,4,0,1393,4,0,1392]
[1567636768046114319,3135273521320572544,197.026367,172.223282,235.154404,204.859192,173.62326,240.058746,10033,115.12772390330582,2.5381718842741563,4,0,1393,4,0,1392]
[1567636775134481131,3135273521320814720,2367.40283,1673.14331,3794.7627,1363.23694,1173.21216,1536.67139,10133,115.12926837504835,2.542690042344024,4,0,1393,4,0,1392]
[1567636802487991539,3135273590040545536,2942.91577,1728.87183,4589.89502,5785.95264,5053.10156,6747.43164,10033,115.11775009985077,2.54824295390346,4,0,1393,4,0,1392]
[1567636803391186030,3135273590040296576,2930.60083,1983.70752,3950.40527,1553.12537,1361.80566,1769.92029,10033,115.1199579153866,2.5498398622977536,4,0,1393,4,0,1392]
[1567636904130434799,3135273800498880128,2064.60864,1415.74854,3219.43945,6554.66846,5664.51758,8097.17676,10033,115.11149094665662,2.5564233850690377,4,0,1393,4,0,1392]
[1567636904293916950,3135273800498880256,1250.57727,909.766846,1723.21094,1014.09326,857.924622,1174.58337,10033,115.11230708225648,2.556556480099379,4,0,1393,4,0,1392]
[1567636906345506863,3135273800498051072,2566.47876,2408.36963,2774.18579,2560.57373,2386.92969,2754.25073,10033,115.10705584788722,2.5585542876307485,4,0,1393,4,0,1392]
[1567636913170145920,3135273800495160576,2217.62109,1303.24585,3599.30835,1525.18237,1288.41321,1790.99304,10033,115.10079121728135,2.55889941419806,4,0,1393,4,0,1392]
[1567636938219416663,3136775076247809792,2996.12183,2012.70276,4542.80371,6696.19336,5872.45312,7530.30811,10033,115.1033156754861,2.565658315626327,4,0,1393,4,0,1392]
[1567636949531528810,3135273869218356736,1952.72583,1683.06299,2571.43677,1775.22278,1641.59155,1945.55273,10033,115.0922678918937,2.5735311804401,4,0,1393,4,0,1392]
[1567637315170267497,3135274625131772160,1585.12134,1495.06348,1692.21106,1561.44202,1463.63757,1679.57153,10033,115.08820455774875,2.572706141551889,4,0,1393,4,0,1392]
[1567637315450768923,3135274625128880128,2015.58691,1600.19812,2809.68237,3731.70557,3269.24756,4349.37646,10033,115.08603461138776,2.572518760962219,4,0,1393,4,0,1392]
[1567637359903545838,3135274689551953408,1716.04504,1191.01807,2554.11768,1598.16638,1384.39355,1816.33508,10033,115.06879808901702,2.587573061093805,4,0,1393,4,0,1392]
[1567637463557418092,3135274895710662400,802.763916,645.997009,1007.56244,1279.72144,1052.65588,1494.71643,10033,115.05629035142952,2.5985220942486227,4,0,1393,4,0,1392]
[1567637463960103259,3135274900009678464,5159.58643,4240.32861,6891.23975,4168.50146,3590.65186,4823.14844,10033,115.05696542944568,2.6002804070973355,4,0,1393,4,0,1392]
[1567637486732491439,3135274964429870336,5455.48584,4364.75537,7234.04834,4760.54053,3290.27905,6396.78174,10033,115.05484200940218,2.599719965556896,4,0,1393,4,0,1392]
[1567637487524910547,3135274964429871744,5014.1792,3721.42505,6889.97998,5375.58545,4607.13037,6438.56201,10033,115.0541379033222,2.601712114437876,4,0,1393,4,0,1392]
[1567637490152396148,3135274968729154944,2371.93042,2214.58179,2546.34106,2382.87524,2227.08179,2540.98633,10033,115.0554365374238,2.604929915853452,4,0,1393,4,0,1392]
[1567637490544172611,3135274968726259200,4292.58936,2918.77466,6648.49268,6931.12939,5738.68018,8587.29102,10033,115.0544654882786,2.605387432146293,4,0,1393,4,0,1392]
[1567637496220526294,3135274968729155072,1672.19568,1635.02759,1709.60828,1654.25635,1625.1571,1692.69751,10033,115.05119558323436,2.60573255827046,4,0,1393,4,0,1392]
[1567637497453084852,3135274968729155328,4435.65186,3242.3833,6504.62939,5384.23535,4428.49414,6832.625,10033,115.0462741825719,2.606407915594263,4,0,1393,4,0,1392]
[1567638965124709707,3135277919367377536,4407.13281,3354.40112,5849.51416,3761.73193,3055.52686,4724.31641,10033,115.04703832720942,2.61055200553044,4,0,1393,4,0,1392]
[1567638965457786819,3135277923663758464,1588.44458,1024.47278,2523.9939,1594.36731,1416.2749,1761.15723,10033,115.04669038734276,2.61161329834924,4,0,1393,4,0,1392]
[1567638974905027556,3135277919367380608,3185.42993,2536.79785,4098.67627,4366.16211,3637.30151,5230.64941,10033,115.03463101404192,2.6157570961523007,4,0,1393,4,0,1392]
[1567638975332830041,3135277923663760768,3466.56445,2133.43481,5941.24414,4767.61914,4005.22168,5535.72656,10033,115.03448195726185,2.6164858275652296,4,0,1393,4,0,1392]
[1567639105053090667,3135278194245297152,3180.92236,2119.86157,5064.60596,12672.1494,3999.96875,14780.4229,10133,115.02188283951725,2.6328067336739758,4,0,1393,4,0,1392]
[1567639112687910814,3135278194245494016,3895.99048,2559.80493,6173.14258,5395.34863,4367.17627,6535.4917,10033,115.01457054154372,2.636334831732986,4,0,1393,4,0,1392]
[1567639136949205534,3135278267261142016,1545.16455,899.240662,2347.14038,2413.83472,2143.16504,2778.04004,10033,115.01420241227711,2.639047625571852,4,0,1393,4,0,1392]
[1567639139628697416,3135278267264038144,4241.68848,2852.12573,6078.22412,2415.34497,2187.97168,2711.16479,10033,115.00998216227588,2.6423399471719176,4,0,1393,4,0,1392]
[1567639517277376321,3135279018879032832,1356.30737,1085.45825,1681.89771,1811.12415,1640.82922,2011.15601,10033,115.00065643601484,2.6513220728559315,4,0,1393,4,0,1392]
[1567639517389585779,3135279023174015360,2694.51489,1769.36218,3804.6687,2965.31128,2655.70239,3331.87744,10033,115.00048598407896,2.6519141766287646,4,0,1393,4,0,1392]
[1567639558435017277,3135279091897310208,1674.88855,1595.6167,1775.25085,1634.91443,1552.37732,1726.17639,10033,114.98382623477671,2.6631273566502167,4,0,1393,4,0,1392]
[1567639660006157576,3135279298051928192,2300.74536,1330.10669,3738.89771,5483.83252,4756.0957,6251.62256,10033,114.97170505865007,2.669886601149054,4,0,1393,4,0,1392]
[1567639660281666273,3135279298055740544,2003.67261,1961.94336,2048.34009,2020.18762,1986.76697,2056.28394,10033,114.97291199064053,2.6711255803045564,4,0,1393,4,0,1392]
[1567639662951053344,3135279298051924992,1765.53979,823.620422,2636.51807,2881.58057,2466.29663,3310.10596,21033,114.96879867868203,2.6742184340060366,4,0,1393,4,0,1392]
[1567639695436462588,3135279366775215872,3366.63721,2753.55908,4084.40967,3079.49756,2520.38452,4123.27734,10033,114.96343599077612,2.68140540781794,4,0,1393,4,0,1392]
[1567663154212452606,3135326302177827456,2582.70752,2326.60132,2832.57593,2633.66431,2386.1333,2870.09961,10033,114.9546046617681,2.685516050130216,4,0,1393,4,0,1392]
[1567663154412010683,3135326302177826432,3014.92358,2452.49756,3697.03296,3042.34497,2566.99463,3734.34888,10033,114.95851193569574,2.68544472092083,4,0,1393,4,0,1392]
[1567663154907811220,3135326302177826688,3264.55371,2206.58008,4792.00146,1550.08093,1328.1239,1748.07068,10033,114.95663635658306,2.686557715223707,4,0,1393,4,0,1392]
[1567663162059897489,3135326297879213696,2495.78857,1534.91089,3808.02954,1684.8562,1512.67432,1878.74719,10033,114.9495498874088,2.688278471668436,4,0,1393,4,0,1392]
[1567663191461155946,3135326366598534528,2049.11597,1356.33801,3241.50269,7683.56885,6541.86426,8767.02246,10033,114.94361863740846,2.698520423775097,4,0,1393,4,0,1392]
[1567663292374719179,3135326577051912576,2435.52246,1593.27063,3705.57251,2853.10474,2548.14893,3220.21729,10033,114.93589751196949,2.705387055112821,4,0,1393,4,0,1392]
[1567663292578862815,3135326572757122560,2235.23999,1676.86768,2961.20312,3152.80005,2704.78516,3735.38818,10033,114.93654714887089,2.705970944845321,4,0,1393,4,0,1392]
[1567663294094474768,3135326577056831232,4115.19043,2432.61133,8166.52539,5014.27051,4377.22656,5825.37646,10033,114.9326659556657,2.707024703553961,4,0,1393,4,0,1392]
[1567663294431959074,3135326577055733120,3652.18726,2262.94922,6833.31104,2324.67505,2063.90991,2613.08008,10033,114.9320791842325,2.70662476484372,4,0,1393,4,0,1392]
[1567663302652315876,3135326572756972928,3861.44897,2545.97314,6345.88623,5654.69824,4963.00146,6508.30371,10033,114.92696712115476,2.710979381882641,4,0,1393,4,0,1392]
[1567663328664428802,3135326645771387008,1819.32092,994.575928,3267.40918,2675.51001,2260.64893,3064.38428,20033,114.92333959869806,2.71681628526779,4,0,1393,4,0,1392]
[1567663335022557975,3135326641476454912,2041.7356,1398.83386,2938.46362,2396.38086,2158.75708,2660.73511,10033,114.92120641521495,2.719131432500131,4,0,1393,4,0,1392]
[1567663336024420603,3135326645771391616,3658.00952,2183.52979,5602.40527,7489.18701,6533.06104,8692.60547,10033,114.91414889215996,2.718945985824198,4,0,1393,4,0,1392]
[1567663712080025098,3135327401689452928,2460.00732,1579.72046,3865.62207,3315.82471,2877.03198,3725.53369,10033,114.9077289544663,2.727084692745432,4,0,1393,4,0,1392]
[1567663714091402361,3135327401689453184,2712.76489,1858.98181,4115.12256,2548.53418,2292.60083,2886.97217,10033,114.90549416908544,2.728739506536425,4,0,1393,4,0,1392]
[1567663715137432624,3135327401689451264,2615.72559,2035.46436,3688.46094,3849.57764,3299.40991,4746.14307,10033,114.90803900051276,2.7305507902840214,4,0,1393,4,0,1392]
[1567663738588891592,3135327470408928640,2780.75854,1869.97339,4263.16797,5972.46924,5093.24072,7030.8042,10033,114.9029358768486,2.732369224584373,4,0,1393,4,0,1392]
[1567663740722074938,3135327470408928768,4586.14258,3233.18774,6402.41553,3027.2771,2595.4231,3547.57593,10033,114.89983521238966,2.734561415290953,4,0,1393,4,0,1392]
[1567663741546394654,3135327466110187392,3663.05884,2627.55811,5221.88086,6678.38086,5337.49658,8389.56934,10033,114.8994212780005,2.73673458207219,4,0,1393,4,0,1392]
[1567663749210003226,3135327466110188672,1837.63562,1381.9491,2842.43262,2417.07422,2119.75171,2715.86353,10033,114.89456636906702,2.7388200586505693,4,0,1393,4,0,1392]
[1567663843786145099,3135327676563537664,3467.02271,1690.82178,4658.97119,5228.90918,4600.93115,5969.42578,20033,114.88887375712656,2.7434577880984463,4,0,1393,4,0,1392]
[1567663877942796050,3135327740988101760,408.176544,392.856171,428.282166,412.256592,397.088226,433.695435,10033,114.87513393139272,2.753802077865943,4,0,1393,4,0,1392]
[1567665395670811673,3135330764645089024,1172.45435,1094.85229,1261.44897,1130.02856,1062.25732,1199.37476,10033,114.8515170677167,2.773331958601169,4,0,1393,4,0,1392]
[1567665525649642823,3135331043821717248,2307.09375,2106.82324,2617.67603,2340.37695,2150.04932,2604.74268,10033,114.83836003768536,2.7902148304611902,4,0,1393,4,0,1392]
[1567665525952990095,3135331043821717120,2420.81641,2159.81689,2763.83423,2444.79883,2187.85352,2744.83057,10033,114.83770278654865,2.789828599940463,4,0,1393,4,0,1392]
[1567665536063324292,3135331043817893632,1570.8396,835.326904,2855.64819,7968.02783,1180.29517,11254.6992,20133,114.82818915755432,2.7955770170048564,4,0,1393,4,0,1392]
[1567665902136507017,3135331795437251968,1824.20129,1355.61206,2534.66602,1008.45337,937.893433,1097.59729,10133,114.82455851148544,2.795553174339072,4,0,1393,4,0,1392]
[1567665902656699769,3135331795437252608,2559.18311,1733.13721,4244.62305,1903.13464,1703.21265,2248.48047,10033,114.8227949361528,2.796404035568939,4,0,1393,4,0,1392]
[1567665911658529602,3135331799735961728,2887.44653,2109.92676,4348.03369,3038.93481,2596.02002,3594.52124,10033,114.81776177559782,2.802982928598002,4,0,1393,4,0,1392]
[1567665912904575654,3135331799732139520,545.2323,395.081543,798.109802,4165.66406,3673.5437,4619.22314,10033,114.81487551105693,2.802113743228461,4,0,1393,4,0,1392]
[1567665940013167349,3135331864156734848,2388.39795,1678.15112,3531.76538,2200.00464,1924.0271,2413.3606,10033,114.81331839407396,2.810359371357915,4,0,1393,4,0,1392]
[1567665947942688331,3135331864156736256,3321.14819,1958.6969,5881.57227,5929.22852,5148.88477,6980.30469,10033,114.80461483249584,2.813346736993035,4,0,1393,4,0,1392]
[1567665948164031059,3135331868451614336,2908.3667,2051.96704,3916.94653,1724.82336,1447.37219,2012.52222,10033,114.80399580068968,2.814589142030932,4,0,1393,4,0,1392]
[1567665948773774752,3135331864156736896,1874.96777,1472.23645,2449.78247,1972.78491,1745.31055,2257.3667,10033,114.8056512900694,2.8146369143727714,4,0,1393,4,0,1392]
[1567666039938681191,3135332074610044288,1999.49133,1179.63379,3021.61255,11266.416,9523.07031,14063.1416,20033,114.80302965985771,2.8156310402374958,4,0,1393,4,0,1392]
[1567666040887316441,3135332074613867136,3876.7251,3248.28027,4679.72363,3456.58838,2934.08276,3938.41992,10033,114.80657128565338,2.8173308892340447,4,0,1393,4,0,1392]
[1567666040923343805,3135332074610041600,1497.77209,1288.36377,1717.25818,3041.76904,2743.43579,3429.58545,10033,114.80620289877685,2.817766125697583,4,0,1393,4,0,1392]
[1567666075301284671,3135332143333344000,3755.24951,2929.40161,4750.96777,3084.03149,2404.57568,5080.31689,10033,114.79406928426364,2.82652797995247,4,0,1393,4,0,1392]
[1567671953137408978,3135343890065176192,2181.64624,1769.82947,2772.01831,2296.98267,2031.24902,2643.92773,10033,114.77835712692564,2.837994467700374,4,0,1393,4,0,1392]
[1567671959966542735,3135343894363865600,1211.3186,1159.74988,1264.50256,1239.67993,1189.66736,1287.9967,10033,114.775867126237,2.8417962484175976,4,0,1393,4,0,1392]
[1567671987751504954,3135343963083342208,2350.95752,2086.83325,2762.63989,2253.15503,2019.23328,2515.24731,10033,114.76849409514752,2.8482470891974767,4,0,1393,4,0,1392]
[1567671993793113108,3135343958784657536,3061.55225,1984.55591,4395.87012,13171.1602,11992.0869,15335.333,10033,114.7665476135429,2.850157029649315,4,0,1393,4,0,1392]
[1567672097288896027,3135344164943093632,1949.93713,1535.86084,2619.66968,990.03241,910.799438,1060.49268,10033,114.75492118937474,2.860211178002735,4,0,1393,4,0,1392]
[1567672122936835594,3135344233662572544,4017.30322,2584.21631,6369.31885,2994.44556,2610.99976,3359.09033,10033,114.74727116507644,2.8645967278642823,4,0,1393,4,0,1392]
[1567672123597044101,3135344237957424000,3130.53687,1668.46069,6265.50293,3158.56567,2813.27051,3571.06885,10033,114.74544705479562,2.863737844849683,4,0,1393,4,0,1392]
[1567672130479086256,3135344237961249792,2336.76294,2240.83496,2438.43677,2344.77588,2246.76562,2429.68262,10033,114.74036404518624,2.867125645544647,4,0,1393,4,0,1392]
[1567672132838632422,3135344233662575232,1809.92639,1181.6178,3474.3728,1774.15894,1557.52673,1949.22266,10033,114.73734018698268,2.8697442686483523,4,0,1393,4,0,1392]
[1567672501340700828,3135344993875494144,3972.22461,3020.17749,5430.46094,4415.59277,3651.80444,5635.64502,10033,114.73313184750288,2.8722604240544207,4,0,1393,4,0,1392]
[1567672501673133458,3135344993871667456,2076.48486,1089.9917,4000.21802,4116.8374,3713.02637,4618.70557,20033,114.73340388896136,2.8733852087932954,4,0,1393,4,0,1392]
[1567672536006415337,3135345058296301568,2177.48413,1487.25256,3229.55908,4546.25098,3937.25464,5192.04834,10033,114.72268714784806,2.8825898555116747,4,0,1393,4,0,1392]
[1567672542859768767,3135345058296303488,4610.12451,3158.85693,6484.24072,4571.43408,3957.76221,5702.89014,10033,114.71968828972015,2.885630776400528,4,0,1393,4,0,1392]
[1567672544123542373,3135345058296304896,2847.21533,2014.36377,4307.84912,4102.89209,3516.48291,4782.48779,10033,114.72192374251844,2.888965394476914,4,0,1393,4,0,1392]
[1567672674144449445,3135345337469050112,1828.50757,951.357727,3302.19971,2938.80908,2576.01782,3277.09814,10033,114.7026399838648,2.9021439360268224,4,0,1393,4,0,1392]
[1567674148712397458,3135348288111718400,1977.0238,1310.28345,3013.43408,1520.86853,1305.55457,1693.26099,10033,114.69407478804052,2.908418569883552,4,0,1393,4,0,1392]
[1567674150125801222,3135348292406548352,2130.15283,1321.14978,3063.2644,6150.7915,5452.87207,7136.10938,20033,114.69279176406572,2.910928892816186,4,0,1393,4,0,1392]
[1567674158258809732,3135348288111720576,3043.75879,2495.02832,3882.26685,2979.72656,2599.17798,3838.35156,10033,114.68859882291326,2.914870975410232,4,0,1393,4,0,1392]
[1567674185770649346,3135348361129852928,574.880249,569.049072,580.80542,578.557251,572.308716,585.432922,10033,114.67842834833284,2.9212944904175324,4,0,1393,4,0,1392]
[1567674191387623852,3135348361129853184,2408.00562,1757.09583,3343.34424,2048.00439,1718.39221,2518.62622,10033,114.6763876554103,2.9212191998138524,4,0,1393,4,0,1392]
[1567674194185244157,3135348562989630464,1809.67749,1064.60767,2927.35034,null,null,null,10099,114.67056297606688,2.925318980314321,4,0,1393,4,0,1392]
[1567674285791495678,3135348567284457088,3473.1311,2570.45532,4852.81396,3834.92627,3250.07812,4692.06641,10033,114.66991103215432,2.9249976002322744,4,0,1393,4,0,1392]
[1567674285895295041,3135348567284456832,1841.59668,1063.76428,3527.80396,838.385681,746.480957,948.723389,10033,114.67032094035306,2.925936506251257,4,0,1393,4,0,1392]
[1567674298034709638,3135348567288282496,2242.96948,2143.5437,2349.23218,2240.03003,2154.62671,2334.6521,10033,114.6654084608891,2.9366626659222,4,0,1393,4,0,1392]
[1567674323714977877,3135348636008861440,2822.97949,1671.47546,4230.04443,3225.04102,2877.85962,3549.79517,10033,114.66066008541638,2.940759692350301,4,0,1393,4,0,1392]
[1567674329129382433,3135348636007759488,2539.84961,1972.11316,3221.43384,2783.95459,2388.36914,3184.66846,10033,114.65558250597422,2.941334574163742,4,0,1393,4,0,1392]
[1567674700993188731,3135349387623413760,2656.63574,1759.05078,4033.38379,5982.72217,5304.01904,7149.72803,10033,114.6437989070136,2.9482535329170463,4,0,1393,4,0,1392]
[1567674702031278153,3135349391922003456,2398.85767,2338.36475,2467.21509,2416.20703,2346.37256,2491.55688,10033,114.6461165263362,2.950657999331012,4,0,1393,4,0,1392]
[1567674710438311606,3135349387622875264,477.306,469.485382,484.354004,472.804993,463.246521,479.483582,10033,114.64368654528744,2.95582790575548,4,0,1393,4,0,1392]
[1567674732556590033,3135349460641480448,2007.88684,1884.86108,2189.78613,2030.54932,1908.65613,2172.75586,10033,114.6380026587374,2.953964348574038,4,0,1393,4,0,1392]
[1567674742903391434,3135349460641479936,3697.01196,2593.02612,5168.86084,3418.98535,2966.22778,4010.15771,10033,114.63242295571123,2.9626204709165025,4,0,1393,4,0,1392]
[1567674743457892911,3135349456342833536,2844.30713,2229.25391,3616.64771,3182.44141,2721.86694,3865.3501,10033,114.62846797658663,2.961709039280296,4,0,1393,4,0,1392]
[1567674839336609788,3135349662501264256,1250.10657,1048.46716,1537.91467,1204.94714,1077.18994,1365.55676,10033,114.62480036691944,2.968810740521507,4,0,1393,4,0,1392]
[1567674847364715795,3135349662501264512,2752.93359,2311.17358,3310.13428,2754.65942,2428.54321,3234.30176,10033,114.62056411993646,2.9718903510949133,4,0,1393,4,0,1392]
[1567674874097033933,3135349735515226624,1358.28943,842.799194,2159.36206,3706.20239,3372.16675,4102.54443,20033,114.6145610975944,2.979841121170716,4,0,1393,4,0,1392]
[1567674881631464375,3135349735519285376,2186.93628,2026.91235,2385.00513,2159.2915,2025.91113,2315.08936,10033,114.60556843064224,2.982178994726194,4,0,1393,4,0,1392]
[1567768707905146480,3135537408412399872,519.382996,500.618011,538.336182,531.127441,511.712158,551.462158,10033,114.60770055723216,2.985786489784358,4,0,1393,4,0,1392]
[1567768718270557195,3135537408412400128,3481.86743,2544.97412,4583.13574,3295.93091,2819.90137,3923.13208,10033,114.59890889012873,2.9914339015169458,4,0,1393,4,0,1392]
[1567768751650176436,3135537472831643904,1409.46423,1063.55005,2187.9375,1463.17236,1314.61707,1642.17786,10033,114.58474242274708,2.998453352247854,4,0,1393,4,0,1392]
[1567768752106966593,3135537477131877376,5081.32715,3987.31982,6150.74805,3824.39453,3190.75049,4583.04004,10033,114.58409719899424,2.9997386182300176,4,0,1393,4,0,1392]
[1567768854276705989,3135537683286610688,2370.80566,1397.47424,3194.88013,1841.43481,1575.01086,2128.53052,20033,114.57964430436878,3.009287376750186,4,0,1393,4,0,1392]
[1567768854868684780,3135537683286613632,1515.67139,806.956238,2192.07812,2398.35596,2073.8877,2679.41089,10133,114.57597039337584,3.008600365178627,4,0,1393,4,0,1392]
[1567768887980345359,3135537747709434112,1390.40869,970.600586,2047.62903,1869.79834,1585.19055,2141.46069,10033,114.56777658991555,3.0172353105192915,4,0,1393,4,0,1392]
[1567768889974810171,3135537752009783296,878.555298,857.357971,903.204346,884.977356,861.740784,906.638977,10033,114.56547919732871,3.0186458335571262,4,0,1393,4,0,1392]
[1567769257081186033,3135538507920334848,1586.06323,940.111816,2910.02002,2134.2793,1811.36963,2495.61743,20033,114.55892405644562,3.0215375955776365,4,0,1393,4,0,1392]
[1567769265110595864,3135538507924028032,3514.87036,2704.51904,5201.69434,3344.67334,2773.22339,4057.16162,10033,114.55497864172771,3.024933336361018,4,0,1393,4,0,1392]
[1567769268099050803,3135538503623681664,5201.79541,3601.96875,7238.37061,3234.93213,2779.26587,3697.56689,10033,114.55352739347428,3.0288072554493453,4,0,1393,4,0,1392]
[1567769397074314974,3135538782801933184,5302.94189,3982.43774,7489.93457,4317.84717,3676.12354,5588.15332,10033,114.53929583081292,3.043310882400828,4,0,1393,4,0,1392]
[1567769397278502810,3135538782801933056,2602.44604,2281.30371,2942.36353,2482.30103,2235.66797,2816.30933,10033,114.53882693569436,3.0443669476945465,4,0,1393,4,0,1392]
[1567769403436728789,3135538778501593984,3145.2041,2427.72339,4205.6709,2456.3728,2087.95459,3222.59912,10033,114.5354444927514,3.0455792698698683,4,0,1393,4,0,1392]
[1567769430664606006,3135538847221071744,3475.45825,2342.98071,5160.8667,4646.30127,3971.16162,5397.14697,10033,114.52365298499012,3.0506673057469853,4,0,1393,4,0,1392]
[1567770905592556615,3135541806458910464,1089.29163,1064.64709,1112.90039,1085.22278,1056.33655,1108.50098,10033,114.5163192808602,3.057077501548389,4,0,1393,4,0,1392]
[1567770949374626396,3135541870878052864,2287.37524,2117.50659,2473.68726,2320.30884,2179.88721,2485.83618,10033,114.49892938027595,3.0736431001817595,4,0,1393,4,0,1392]
[1567771042958189359,3135542081336817280,3842.60376,2581.98999,6084.60742,5610.03076,4877.05518,6586.05469,10033,114.49299362483714,3.0750961336474183,4,0,1393,4,0,1392]
[1567771045132452490,3135542081336817024,1261.63049,1224.53943,1315.53406,1237.92114,1201.80115,1277.12341,10033,114.49042216085904,3.0776258911070307,4,0,1393,4,0,1392]
[1567771054511517735,3135542077036484736,2162.91333,1473.61658,3760.46436,941.716125,826.075989,1053.78894,10033,114.48561776096716,3.084674398541892,4,0,1393,4,0,1392]
[1567771078371695252,3135542145755961728,3133.94604,2131.90503,5012.45801,5399.14941,4638.13672,6925.37891,10033,114.48661690996552,3.0874370883887123,4,0,1393,4,0,1392]
[1567771087530710647,3135542145760152064,2761.2439,1728.10974,5515.8457,3411.84937,2958.16772,3810.21411,10033,114.4787375108889,3.0929004975437118,4,0,1393,4,0,1392]
[1567771089296629346,3135542150057178240,1087.90613,968.656799,1242.08655,1053.9939,973.786011,1163.84839,10033,114.47835879020272,3.0946624869513597,4,0,1393,4,0,1392]
[1567771491560414811,3135542974686314112,1528.04797,956.441528,2323.70288,3678.94604,3265.80615,4127.18799,20033,114.46332819494673,3.108407008907621,4,0,1393,4,0,1392]
[1567771596214246021,3135543176548115840,2198.31543,1458.94263,3451.05688,6961.76318,6114.20605,8265.43945,10033,114.45127579556592,3.118518879408107,4,0,1393,4,0,1392]
[1567777506048314987,3135555000594740864,1802.95801,1138.70312,2897.15991,2245.78833,1912.2196,2463.02173,20033,114.42984820307724,3.137423726649369,4,0,1393,4,0,1392]
[1567777515215841089,3135554996298115584,2522.7041,1618.13318,5531.5459,2470.20898,2185.53906,2827.02124,10033,114.42239096810908,3.143017551528271,4,0,1393,4,0,1392]
[1567777537716841816,3135555069317918592,2357.33301,1475.44739,4159.44629,10936.167,9468.21973,12458.1406,20033,114.41760459259896,3.1431467642362434,4,0,1393,4,0,1392]
[1567777538491225834,3135555069317918464,2471.13062,2338.40747,2638.24805,2549.94604,2365.09497,2751.89355,10033,114.41905155038606,3.143984219216163,4,0,1393,4,0,1392]
[1567777548688398651,3135555069317918208,1674.10449,1515.23132,1795.1095,1624.74402,1502.02942,1788.53674,10033,114.41242954321145,3.149829787576873,4,0,1393,4,0,1392]
[1567777642963017971,3135555271176045440,3086.03613,2244.05688,4302.34766,3901.76904,3244.51636,4721.40723,10033,114.40397682389698,3.155071811227151,4,0,1393,4,0,1392]
[1567777674280922493,3135555339895523200,4397.50244,2994.98633,6313.76953,2221.50366,2071.47046,2526.82422,10033,114.3949988634878,3.1588258057655123,4,0,1393,4,0,1392]
[1567777675854340005,3135555339895523840,2780.48657,1619.33667,3935.17383,8561.48828,7277.90137,10036.2646,10033,114.39666971986792,3.161936693763888,4,0,1393,4,0,1392]
[1567778052498551824,3135556100110069376,1049.98926,1001.13391,1108.38977,1048.81592,999.914673,1102.4707,10033,114.38601440848169,3.169496999701156,4,0,1393,4,0,1392]
[1567778063910917195,3135556100107630720,1999.17908,1068.52148,3542.65015,9336.20117,8099.29395,10660.6885,20033,114.37490477851276,3.177957238871674,4,0,1393,4,0,1392]
[1567778064187637586,3135556095809747968,327.520691,326.06073,328.866241,327.713257,326.156036,329.247894,10033,114.37747214410946,3.178094118963449,4,0,1393,4,0,1392]
[1567778086922155842,3135556095813931776,2019.72302,1271.7948,3190.67773,2253.93945,2010.3783,2509.82935,10033,114.3752964759816,3.179268192518238,4,0,1393,4,0,1392]
[1567778089764982986,3135556168825844096,2772.06787,1682.90552,4815.51367,2638.19263,2278.38428,3088.33081,10033,114.37057775075886,3.183510151995797,4,0,1393,4,0,1392]
[1567778099336818008,3135556168825839488,2768.61133,1751.64673,4215.9082,2277.28394,1957.97546,2543.24683,10033,114.36718980263528,3.1898181292551517,4,0,1393,4,0,1392]
[1567778190944298105,3135556370687684480,2350.69165,1708.86218,3647.29834,2885.58984,2488.25317,3322.20093,10033,114.3653777471555,3.190535599475583,4,0,1393,4,0,1392]
[1567778193580834930,3135556374987975808,492.798431,488.82077,496.135956,492.233398,488.724396,495.463043,10033,114.35981217025558,3.1935477308497697,4,0,1393,4,0,1392]
[1567778200414479022,3135556374984277248,2216.00635,1329.8623,3383.96216,3984.21411,3502.48804,4421.10498,20033,114.35375266402691,3.1938452365756844,4,0,1393,4,0,1392]
[1567778200457397859,3135556374984275712,893.41748,624.594971,1578.9054,876.443115,706.274353,1113.74219,10033,114.35474919636492,3.194353547152616,4,0,1393,4,0,1392]
[1567778236166466283,3135556443707452160,1380.17993,1247.64624,1638.203,1424.36072,1312.57776,1546.39929,10033,114.34821452242149,3.2072378803737847,4,0,1393,4,0,1392]
[1567779702452396084,3135559398644952320,741.393555,723.523254,757.294678,739.234802,725.656189,753.365356,10033,114.33898167656471,3.208574339255673,4,0,1393,4,0,1392]
[1567779705334845560,3135559394344663424,2986.9248,2068.16064,4234.25488,2323.62842,1989.02637,2610.46851,10033,114.33901415243989,3.2119314897317057,4,0,1393,4,0,1392]
[1567779740046583360,3135559463064143104,3000.56006,2021.59106,4401.63672,5837.31299,4869.98828,7109.96582,10033,114.32840488448684,3.2227338071492184,4,0,1393,4,0,1392]
[1567779748577751377,3135559463064143744,2751.69922,1768.08582,4101.72803,1992.72351,1743.64966,2259.03271,10033,114.32308923293704,3.2266586411321883,4,0,1393,4,0,1392]
[1567779839010676080,3135559669222573696,2131.32861,1210.18225,3088.89062,1557.28259,1293.69067,1760.06885,10033,114.31875965537294,3.2246886009312616,4,0,1393,4,0,1392]
[1567779839313435542,3135559673520123264,1991.69666,1200.40918,3033.29517,688.822327,599.26001,793.890991,10033,114.31905512609568,3.2256543091313943,4,0,1393,4,0,1392]
[1567779840001711594,3135559669222574080,4000.15503,2753.3894,5495.70703,3134.79761,2794.96362,3481.58911,10033,114.32156939307484,3.226531612554872,4,0,1393,4,0,1392]
[1567779840124704700,3135559669222573824,1261.33228,1023.30206,1585.8949,946.733887,853.149353,1045.42737,10033,114.32006854827904,3.2268769452993844,4,0,1393,4,0,1392]
[1567779849275000507,3135559673517213824,2486.16431,1446.87378,4209.41846,2844.55273,2484.36987,3219.45923,20033,114.3131202036024,3.2328092163109714,4,0,1393,4,0,1392]
[1567779873637992836,3135559742241791616,3342.88379,2545.66357,4148.8833,2575.33081,2251.49976,3479.74927,10033,114.30896573631009,3.23522567108236,4,0,1393,4,0,1392]
[1567779877513579932,3135559742241789440,3983.59473,3189.77954,5722.3623,3665.42554,3111.50781,4502.64795,10033,114.30759529566876,3.2416681568625623,4,0,1393,4,0,1392]
[1567780254586274564,3135560498156034944,1444.65088,1370.48438,1514.47534,1446.44482,1382.83923,1516.11938,10033,114.29573913581888,3.2479667923419115,4,0,1393,4,0,1392]
[1567780263089531442,3135560493856300160,3044.58789,2026.79102,4779.43701,12170.8525,10743.3193,14084.9355,10033,114.2910408953114,3.25252462548211,4,0,1393,4,0,1392]
[1567780286189367241,3135560566875512960,2859.27002,2570.19556,3203.04639,2720.00366,2507.55225,3055.24902,10033,114.284532588887,3.2536141863709203,4,0,1393,4,0,1392]
[1567780288488343494,3135560566875512320,4441.79688,3270.64941,6237.76514,4350.18213,3614.97461,5507.87549,10033,114.28156898832498,3.256845572401041,4,0,1393,4,0,1392]
[1567780295449523010,3135560562575778432,2747.19336,1788.14331,5338.41992,5212.66553,4474.58105,6461.17969,10033,114.28244649770316,3.2599348291942247,4,0,1393,4,0,1392]
[1567780297103955058,3135560566870412032,3606.64282,2085.81934,6017.08838,2737.74341,2335.44189,3149.84912,10033,114.27515892388756,3.2617004673439887,4,0,1393,4,0,1392]
[1567780391643256416,3135560768734209920,2483.84741,1551.30139,3645.07935,5030.35889,4379.2959,5883.46777,10033,114.27168122930992,3.2663167861446234,4,0,1393,4,0,1392]
[1567780392450958638,3135560768734210048,2910.68115,1562.31628,5222.03564,9374.8252,7847.27441,11513.1475,10033,114.27333540551788,3.267602771608637,4,0,1393,4,0,1392]
[1567780397783500296,3135560768734210304,1263.49963,1047.96667,1687.29077,1188.35669,1056.43823,1318.42285,10033,114.27004457579643,3.268956882629632,4,0,1393,4,0,1392]
[1567780398616716565,3135560768734210432,1169.66443,838.586548,1643.24841,3454.42236,3067.20142,3865.45288,10033,114.27348659465976,3.2698101413510434,4,0,1393,4,0,1392]
[1567780399809516393,3135560768734210688,921.700928,810.256348,1083.55701,745.950989,698.996582,782.737488,10033,114.26696981913284,3.2701561702913544,4,0,1393,4,0,1392]
[1567780426641018021,3135560841753415680,1553.37598,1324.91772,1825.90002,1360.07288,1235.53088,1492.33777,10033,114.26518249321342,3.277779728631435,4,0,1393,4,0,1392]
[1567780432162293664,3135560837453688320,434.875214,419.422913,453.291412,436.576019,416.83847,451.066071,10033,114.2565588721004,3.276648365300288,4,0,1393,4,0,1392]
[1567803892214052542,3135607777156027008,1315.19629,1190.60876,1502.80432,1290.93079,1204.0426,1385.65576,10033,114.25569950561538,3.2842099297902605,4,0,1393,4,0,1392]
[1567803894245810020,3135607777156026496,4818.68066,3960.79175,5988.45361,3828.00562,3272.57788,4705.28076,10033,114.25402039217508,3.286388418027054,4,0,1393,4,0,1392]
[1567803900486157984,3135607777156027136,780.739868,747.426392,821.248962,769.240417,740.481445,800.487122,10033,114.25060308104786,3.288058722951809,4,0,1393,4,0,1392]
[1567803900622278442,3135607772856316928,3578.92676,2167.82031,5306.35547,925.370117,824.687378,1024.54419,10133,114.24931471762928,3.2882442220508934,4,0,1393,4,0,1392]
[1567803925480973833,3135607841575778304,4372.23779,1910.78564,6526.58105,4629.03418,4061.8689,5120.30225,10033,114.24339955278506,3.2917022632112944,4,0,1393,4,0,1392]
[1567803934002379614,3135607845870400384,2981.15869,1752.56824,4809.91699,2358.72559,2063.47827,2649.21411,20033,114.23691096590628,3.295786507416212,4,0,1393,4,0,1392]
[1567803934853828576,3135607841575778816,993.727661,837.757507,1208.78174,1375.93103,1210.32886,1595.78699,10033,114.23901525745056,3.2972211997661924,4,0,1393,4,0,1392]
[1567804029503135685,3135608047734209408,845.865601,815.754089,878.799316,830.66571,803.728638,862.188843,10033,114.23316321820074,3.3029907935829663,4,0,1393,4,0,1392]
[1567804039436376794,3135608047734210048,4229.20459,3217.95972,5516.87451,3933.30933,3238.03394,4936.70703,10033,114.22077798643788,3.3066364242728308,4,0,1393,4,0,1392]
[1567804040898388337,3135608052028817536,4138.29639,2869.65503,5971.30859,5286.65137,4651.40039,6071.58594,10033,114.22539746818734,3.311386396382493,4,0,1393,4,0,1392]
[1567804040954437978,3135608052033932800,734.151917,724.552612,746.208313,734.307922,725.277588,742.970032,10033,114.2236271584704,3.311121792700683,4,0,1393,4,0,1392]
[1567804064480175885,3135608120748295424,2323.19995,1359.67859,3754.32593,5362.49365,1731.37207,19620.8125,10133,114.22281243978033,3.3132955205629147,4,0,1393,4,0,1392]
[1567804442045447518,3135608872367932544,4166.02148,3199.58838,6665.42969,4566.11816,3724.81641,5692.69922,10033,114.2129896724705,3.3223329919800744,4,0,1393,4,0,1392]
[1567804443550078817,3135608876667654400,2339.46606,2078.53711,2765.90405,2423.56006,2148.65601,2718.06689,10033,114.2064513745554,3.3230386007947814,4,0,1393,4,0,1392]
[1567804452509271400,3135608876667653376,1063.64087,1041.55359,1091.79089,1072.13745,1042.49011,1098.66504,10033,114.20336783813036,3.328022796913116,4,0,1393,4,0,1392]
[1567804477532364681,3135608945382027520,2563.47119,1501.651,4210.82324,7134.57568,6204.44189,8331.25879,20033,114.19326175293368,3.330201732064782,4,0,1393,4,0,1392]
[1567804486639236827,3135608945382019840,2991.23755,1927.17859,4569.79785,6344.52441,5646.36572,7371.66064,20033,114.18929966467266,3.3377844751471826,4,0,1393,4,0,1392]
[1567804616223015276,3135609220259921792,2054.7981,1348.41907,4427.07617,2234.82397,1981.65259,2531.97021,10033,114.17335678634468,3.35225900050174,4,0,1393,4,0,1392]
[1567806124665624013,3135612239622297728,886.774231,706.588379,1185.04395,495.493317,447.254578,557.370544,10033,114.15251842119643,3.3654665577639062,4,0,1393,4,0,1392]
[1567806126249596445,3135612243916891136,3533.09766,2130.40503,6205.16699,3760.69043,3408.97754,4268.79541,11033,114.15617466633984,3.3705652714709147,4,0,1393,4,0,1392]
[1567806135197532289,3135612243922012544,1981.93616,1846.1344,2123.20996,1895.93298,1735.62317,2057.87695,10033,114.14750878227082,3.372901814408958,4,0,1393,4,0,1392]
[1567806228288508811,3135612450080442496,3290.62793,2669.00684,4405.2749,2942.35889,2533.07886,3478.98901,10033,114.14550756015316,3.3760745118285334,4,0,1393,4,0,1392]
[1567806239613512421,3135612450075322240,1130.55664,694.047729,1760.39783,1511.31323,645.293396,5143.34863,10033,114.13628826491777,3.3846153283345783,4,0,1393,4,0,1392]
[1567806239901952907,3135612450074787840,1707.40723,1030.00623,2720.18872,3558.00439,3194.67554,4023.32666,20033,114.13798400805068,3.3862213371436143,4,0,1393,4,0,1392]
[1567806262451598073,3135612514500206208,3290.42798,2418.60571,4982.14746,2298.95654,1960.6123,5023.2876,10033,114.1318223585916,3.385794695649138,4,0,1393,4,0,1392]
[1567806262965864656,3135612518799918592,961.229797,926.146851,988.70697,954.445496,928.004944,982.858887,10033,114.13611299266026,3.3868993057902954,4,0,1393,4,0,1392]
[1567806263184754019,3135612514500206336,3870.94409,2687.37476,5439.2793,5839.13135,4811.05469,7092.4082,10033,114.13315845578842,3.3865715383151747,4,0,1393,4,0,1392]
[1567806265572896384,3135612514500206592,2602.67578,1701.30164,4689.83203,2839.05591,2469.47803,3261.26733,10033,114.13147310550264,3.3896067509975807,4,0,1393,4,0,1392]
[1567806640768139371,3135613274714162944,3249.15405,2486.13599,4748.90625,3193.72656,2726.302,3899.97632,10033,114.12267225739257,3.395682001982024,4,0,1393,4,0,1392]
[1567806682787257329,3135613343433639936,1010.96301,972.800781,1057.24524,1015.77509,977.831909,1050.88196,10033,114.10609879059078,3.407615591794966,4,0,1393,4,0,1392]
[1567806787170680207,3135613549592619520,934.673767,843.552307,1056.42151,866.14502,796.157837,945.748474,10033,114.0947563161412,3.4192706623396605,4,0,1393,4,0,1392]
[1567806788528986436,3135613549593568000,2353.39526,1594.1604,3542.52271,5794.54883,4819.9375,7475.86816,10033,114.08981446473136,3.420495152490173,4,0,1393,4,0,1392]
[1567806814507833907,3135613618306425728,3019.68481,1795.93896,4691.71338,1624.99048,1406.91736,1845.42139,10033,114.08471478645237,3.426416129008665,4,0,1393,4,0,1392]
[1567806823147623497,3135613618311546112,1559.30371,1113.41589,2769.42578,767.625183,695.458069,852.727112,10033,114.08167515831178,3.429608192597726,4,0,1393,4,0,1392]
[1567806824098141007,3135613618311545728,2256.271,2013.18103,2602.66333,2250.80029,2079.99487,2483.11963,10033,114.08101807968426,3.432774156270164,4,0,1393,4,0,1392]
[1567812689922739306,3135625365042358912,1376.87439,1099.28699,2049.47217,1866.99719,1678.73853,2110.13135,10033,114.07346966717613,3.434897716922095,4,0,1393,4,0,1392]
[1567812695891574692,3135625369342068096,1617.82507,1506.44031,1731.83252,1636.61304,1511.86609,1782.38025,10033,114.07243887469716,3.436697246237848,4,0,1393,4,0,1392]
[1567812825086838545,3135625639920265984,3403.19263,2205.24146,5249.75732,5066.58447,4218.65039,6407.32275,10033,114.05477232768632,3.450762558141008,4,0,1393,4,0,1392]
[1567812825596377187,3135625639920266112,2518.40332,1606.19983,4470.59473,10051.6201,8573.90234,11634.2627,10033,114.05728827387118,3.452439643596991,4,0,1393,4,0,1392]
[1567812836197489156,3135625639920266240,3127.38525,1967.01904,5036.95703,4073.83691,3586.8291,4641.64258,10033,114.04983555172063,3.458794453370305,4,0,1393,4,0,1392]
[1567812859147198377,3135625708639743104,1163.32935,984.022522,1360.04395,1211.45447,1090.39954,1342.12341,10033,114.04493518922744,3.460431891698797,4,0,1393,4,0,1392]
[1567812859307021235,3135625708639576576,2497.22485,2002.42102,3414.47534,2874.76074,2445.00562,3309.62451,10033,114.04199592494996,3.459442252988768,4,0,1393,4,0,1392]
[1567813248066153708,3135626468853695488,4065.90674,3608.49536,4628.96631,3590.0752,3178.03857,4004.521,10033,114.02322082385672,3.4762780303742247,4,0,1393,4,0,1392]
[1567813272425784605,3135626537573171712,1692.75049,1057.47693,2519.78882,5634.95312,4843.27246,6548.13721,10033,114.02551076873765,3.480390587896725,4,0,1393,4,0,1392]
[1567813382692659979,3135626743732912512,2328.1167,1485.15552,4007.34033,4077.06494,3556.48779,4536.94043,10033,114.00632303020632,3.491191673533857,4,0,1393,4,0,1392]
[1567813419877139750,3135626812445955200,2758.64355,1604.24438,4437.32031,849.722473,709.527344,981.930603,10033,113.99043222703276,3.504655358608549,4,0,1393,4,0,1392]
[1567813420673340156,3135626808151225984,2311.57861,1570.81555,3701.85498,8001.83691,6557.9043,9473.91309,10033,113.99611875813464,3.506794177931787,4,0,1393,4,0,1392]
[1567813420822656824,3135626812451078528,2105.70776,1885.01062,2451.77563,1938.83752,1746.74902,2213.35449,10033,113.9931024279293,3.506171324977616,4,0,1393,4,0,1392]
[1567814889185593420,3135629763088727168,2710.85254,1553.65552,5022.58643,7295.97998,6478.24023,8621.14258,10033,113.98948232991536,3.510110715338675,4,0,1393,4,0,1392]
[1567814895354134436,3135629763088728192,457.47287,413.63501,506.272369,465.492676,427.463501,504.945892,10033,113.98377570117624,3.512223151517301,4,0,1393,4,0,1392]
[1567814895803836885,3135629767388577792,726.400818,719.111755,734.721863,724.302429,717.660706,731.63562,10033,113.9876543319794,3.512854487156757,4,0,1393,4,0,1392]
[1567814898251780462,3135629763088728832,3260.97363,1636.05542,5651.58594,9525.5127,8126.3457,11247.7988,10033,113.98187380030136,3.515461203983925,4,0,1393,4,0,1392]
[1567814922263727737,3135629831808206080,1149.01135,933.600159,1451.0,1163.9646,995.767273,1294.67603,10033,113.97982760846703,3.519220445586457,4,0,1393,4,0,1392]
[1567815027437010199,3135630037966639104,1113.53809,918.854492,1579.46985,1141.3136,1038.18677,1262.55273,10033,113.96729892554082,3.5312180639915107,4,0,1393,4,0,1392]
[1567815034915393280,3135630042266484992,447.265228,425.509094,468.229034,450.492279,429.560974,473.927277,10033,113.95922899535522,3.53308904148028,4,0,1393,4,0,1392]
[1567815057705664669,3135630106686116096,2699.03003,1963.83643,3910.63428,2937.58838,2616.77979,3327.1936,10033,113.95635340742577,3.5326089863736585,4,0,1393,4,0,1392]
[1567815068592260761,3135630110985962112,2620.22144,2495.37817,2748.03369,2627.1189,2513.67627,2731.35083,10033,113.94743890365903,3.540577785910884,4,0,1393,4,0,1392]
[1567815436044455906,3135630862600362624,2477.35669,1796.94922,3572.59863,1897.55737,1670.62842,2121.43896,10033,113.94506647844509,3.5437294741126872,4,0,1393,4,0,1392]
[1567815438980429195,3135630862600363648,3560.34204,2480.47974,4992.6167,2316.37231,2045.12549,2714.08496,10033,113.9443834760326,3.547220129743864,4,0,1393,4,0,1392]
[1567815470761282370,3135630931319840896,3007.89307,2162.97119,4241.38965,2762.50024,2460.60498,3222.05005,10033,113.93381025709364,3.553097100454073,4,0,1393,4,0,1392]
[1567815473382101970,3135630931319841280,3246.1853,1983.68005,4839.44043,3588.82227,2201.50732,6533.59082,10033,113.93391455718776,3.5567044602369657,4,0,1393,4,0,1392]
[1567815474148797140,3135630935619530752,3163.06543,2322.55298,4262.6958,2777.49854,2423.23608,3564.03076,10033,113.9333635541278,3.559078054769831,4,0,1393,4,0,1392]
[1567815481156567700,3135630931319841920,2518.04785,1630.49011,7225.5459,4454.08252,3798.73022,5507.83203,10033,113.92596805307646,3.560275031102496,4,0,1393,4,0,1392]
[1567815481947826742,3135630931319874560,3950.06421,2574.38892,6013.18604,4145.15527,3597.479,4859.01953,10033,113.9272155973318,3.5612945012963984,4,0,1393,4,0,1392]
[1567815573934837533,3135631141777961216,3041.20996,2074.5918,4054.45215,1897.83765,1707.04932,2067.24097,10033,113.92360963278216,3.5635287212640927,4,0,1393,4,0,1392]
[1567815583112530560,3135631141772460928,3919.75708,2505.79028,6398.57422,null,null,null,10099,113.92046098756148,3.569118671073912,4,0,1393,4,0,1392]
[1567815583159667251,3135631141777960832,2873.76294,2429.99561,3558.0459,2702.37256,2356.16138,3092.62476,10033,113.92051535074948,3.569565861178654,4,0,1393,4,0,1392]
[1567815608499795231,3135631210497437824,3630.84082,2964.61597,4511.9209,3393.02441,2752.69629,3990.86963,10033,113.9148696135643,3.572412729322182,4,0,1393,4,0,1392]
[1568190931397015832,3136381833337946368,1852.23169,1058.61475,2729.1582,1652.16724,1429.2666,1885.802,10033,113.89411457389434,3.591045183757348,4,0,1393,4,0,1392]
[1568191059532050700,3136382108215853184,2967.56665,1443.35876,5261.17432,3918.19824,3466.21899,4357.28418,20033,113.87902152038842,3.602895983513671,4,0,1393,4,0,1392]
[1568191092349453139,3136382176938218624,2823.77637,2194.51343,3592.53491,2907.70874,2474.34888,3432.78589,10033,113.869901721803,3.611667042992962,4,0,1393,4,0,1392]
[1568191101625156401,3136382172640245888,2654.05835,1686.10742,4178.4624,2701.40234,2330.06152,3025.26147,10033,113.86106019189772,3.615097639283915,4,0,1393,4,0,1392]
[1568191101987121923,3136382172640246272,2883.8269,1764.88245,5431.86572,5374.45166,4777.31934,6309.09424,10033,113.85927109283963,3.616217254175549,4,0,1393,4,0,1392]
[1568191103081880462,3136382176935328896,2174.4519,1085.44592,5628.87793,1882.95276,1633.38611,2120.06836,10033,113.8616951350798,3.6185632083017127,4,0,1393,4,0,1392]
[1568191469923751663,3136382932852462592,1515.06274,1459.63599,1568.95081,1496.99731,1447.58362,1545.88342,10033,113.8607982962476,3.619822199645004,4,0,1393,4,0,1392]
[1568191503244990937,3136382997278827648,1723.29407,981.619263,3120.38721,3781.69507,3433.36255,4359.91699,20033,113.8467306673842,3.627167756861426,4,0,1393,4,0,1392]
[1568191512041332047,3136383001571939584,2736.67017,1902.32886,5022.6665,3372.11694,2922.93042,3893.61084,10033,113.8417234497138,3.633000493884969,4,0,1393,4,0,1392]
[1568191514460742761,3136382997273971584,2836.14795,1804.86731,4327.396,2304.09888,2084.94409,2644.72729,10133,113.83623117204137,3.6355248068551456,4,0,1393,4,0,1392]
[1568191616327828995,3136383203432483840,2111.93311,1253.37073,3461.69775,11067.6191,2513.68408,13999.0781,20133,113.83111727109812,3.644289924712621,4,0,1393,4,0,1392]
[1568191651586309042,3136383276446956800,1250.92749,665.235229,2020.229,1414.52771,1208.27966,1622.46411,10033,113.81676813964232,3.653618269719579,4,0,1393,4,0,1392]
[1568193117842640085,3136386231384458240,3020.8269,2064.5415,4196.12256,3660.61426,2028.11914,5353.86182,10033,113.8128453904364,3.653609595524044,4,0,1393,4,0,1392]
[1568193127470835906,3136386231387345792,2873.12231,1449.60437,4282.10596,8833.12305,7382.93359,10797.5664,10033,113.80705375745192,3.662034248345495,4,0,1393,4,0,1392]
[1568193256867846686,3136386501967290624,2210.49976,1506.24988,3053.78052,2569.67041,2208.3125,2902.99463,10033,113.79474685567747,3.677420680939432,4,0,1393,4,0,1392]
[1568193290323690996,3136386570686767744,3194.48608,1957.16663,4392.19189,2865.66772,2545.33594,3326.2063,10033,113.77783006108912,3.6836136599836538,4,0,1393,4,0,1392]
[1568193298344985480,3136386570686245760,2253.44116,1554.49768,3184.06201,null,null,null,10099,113.7751106068899,3.687289148548284,4,0,1393,4,0,1392]
[1568193298447063458,3136386574981838336,1761.84705,1186.89648,2462.12036,1041.93738,902.217529,1196.68323,10033,113.77491054584536,3.687723938208552,4,0,1393,4,0,1392]
[1568193668113932450,3136387330898973312,2240.61792,1186.3396,3614.24707,3460.41309,3063.4751,3803.31152,20033,113.76991225531464,3.693880420194226,4,0,1393,4,0,1392]
[1568193714690512497,3136387399618449408,801.340332,777.955322,825.177551,803.47937,780.870544,825.233704,10033,113.75304967377572,3.713076023400788,4,0,1393,4,0,1392]
[1568193849821790476,3136387674496356608,2247.81445,1722.49341,3121.68945,2109.40112,1800.83386,2416.65283,10033,113.73213308877897,3.728719638156982,4,0,1393,4,0,1392]
[1568193850856039118,3136387674493465344,2321.7207,1117.16699,4556.90967,2438.78687,2118.2605,2759.0083,20033,113.72563397945748,3.728387743401469,4,0,1393,4,0,1392]
[1568199759487418965,3136399494246355072,6150.1582,4326.29639,8450.79004,4717.3335,3833.46558,6094.13428,10033,113.71027696598269,3.746124410720237,4,0,1393,4,0,1392]
[1568199852527293663,3136399700404785664,1934.13977,1797.07715,2138.06958,1852.35803,1740.2146,1981.57959,10033,113.7018633180134,3.74809298018868,4,0,1393,4,0,1392]
[1568199853125748751,3136399700401892352,3028.90308,1884.54297,4632.42627,1450.51611,1219.55444,1720.89722,10033,113.70140168410722,3.749729829216407,4,0,1393,4,0,1392]
[1568200267929964997,3136400520740156416,3675.70972,2807.48608,4897.23633,3429.9812,2933.04907,4325.40186,10033,113.68044713807387,3.77078004143348,4,0,1393,4,0,1392]
[1568200275523069018,3136400520740160896,1928.56567,1436.44495,2650.30151,2817.58252,2375.98389,3331.34644,10033,113.67343229613353,3.7739295449648047,4,0,1393,4,0,1392]
[1568200402754194720,3136400799913519232,2125.74902,1304.86157,3827.17651,2904.8606,2520.16138,3333.81958,10033,113.65800719835131,3.7866504401330654,4,0,1393,4,0,1392]
[1568200440393853979,3136400864337583872,2092.40942,1692.46826,2804.11523,1727.44751,1554.53442,1956.01917,10033,113.64582376218236,3.8005178774601593,4,0,1393,4,0,1392]
[1568200446315573882,3136400868635889536,796.906433,747.81427,870.414124,779.473572,731.927063,833.071838,10033,113.6446264365431,3.8020348607015215,4,0,1393,4,0,1392]
[1568201915256911331,3136403819275090048,2969.45947,2115.71069,3942.052,2777.77905,2411.55225,3171.6062,10033,113.6394597228916,3.807239854824312,4,0,1393,4,0,1392]
[1568201925293264537,3136403819275096448,2574.83081,1907.90649,3763.12207,5016.84619,4202.54541,6145.55615,10033,113.62851085535388,3.812142851958953,4,0,1393,4,0,1392]
[1568201926555398198,3136403819275098752,2176.40405,1562.96423,3563.53613,2880.06519,2523.43188,3330.8833,10033,113.63161335225342,3.8149114506141246,4,0,1393,4,0,1392]
[1568201949558316512,3136403892288707968,2400.7749,1324.25745,3833.78149,2476.59229,2120.0564,2795.6687,10033,113.6283258958541,3.816200235717838,4,0,1393,4,0,1392]
[1568201950153240594,3136403892288707584,4524.65771,3235.84692,6214.82324,3520.22485,3048.8335,4002.20166,10133,113.6272038984121,3.817749588106346,4,0,1393,4,0,1392]
[1568201950356201903,3136403887994581120,2882.62158,2435.69067,3464.34082,3038.48584,2662.71118,3582.7561,10033,113.62814284880773,3.8182217411678576,4,0,1393,4,0,1392]
[1568201950739804047,3136403887994578048,2825.7793,1969.73352,4296.24219,3675.29785,3239.0271,4178.58447,10033,113.62492318595494,3.816529512924802,4,0,1393,4,0,1392]
[1568202053517597395,3136404098446786560,3093.90894,1885.24207,4684.57373,3797.3208,3384.85718,4241.55664,10033,113.6179142131746,3.828538105794252,4,0,1393,4,0,1392]
[1568202053745993465,3136404098450824960,2637.35303,2328.98438,3097.10718,2471.17456,2236.37939,2753.09595,10033,113.61265132251226,3.825672442427832,4,0,1393,4,0,1392]
[1568202087675413858,3136404162872510208,4043.6936,2880.65259,6084.25146,8187.46191,6702.14404,9879.01855,10033,113.6067588019874,3.836674464240852,4,0,1393,4,0,1392]
[1568202472291816626,3136404923084545408,4042.29663,2361.36035,5807.30762,6150.02051,5442.77148,7083.97803,10033,113.58778252447124,3.8454495713032433,4,0,1393,4,0,1392]
[1568202474301442569,3136404918786768896,663.6521,536.423401,828.231445,537.132751,478.277435,598.315125,10033,113.58945555729947,3.850474409145419,4,0,1393,4,0,1392]
[1568202508026774359,3136404991804018944,786.04303,773.41687,799.108337,787.864807,774.569336,798.342224,10033,113.58052370812872,3.858497341648099,4,0,1393,4,0,1392]
[1568202603838694940,3136405193664693120,2763.01245,1992.39307,4278.88867,3457.86353,2969.90894,4035.74438,10033,113.56719363065883,3.8631027415754686,4,0,1393,4,0,1392]
[1568202604009971838,3136405197958767872,1933.4458,1083.50757,3385.13818,5410.90381,4864.28174,6131.08643,20033,113.56640935013192,3.8641317547051823,4,0,1393,4,0,1392]
[1568202609875368591,3136405193664692992,4185.50879,3122.56543,6451.66553,4774.14551,4026.07349,5967.34863,10033,113.56551891076924,3.864915047371281,4,0,1393,4,0,1392]
[1568202648134105570,3136405262384187776,2747.34375,2116.40112,3772.03345,2754.6106,2465.29639,3064.73779,10033,113.55511489058544,3.88077960819618,4,0,1393,4,0,1392]
[1568226103438668607,3136452197786797440,2874.17065,1822.92151,4340.57764,4290.21631,3800.84717,5018.21533,10033,113.54889390025733,3.8796643727888784,4,0,1393,4,0,1392]
[1568226114966703440,3136452202080850176,2010.64807,1062.73865,4080.67358,4483.36768,3988.19995,5011.8457,20033,113.54074229394502,3.8886403639186833,4,0,1393,4,0,1392]
[1568226115384759341,3136452202080832640,2293.62842,1411.99268,4248.93359,1772.18994,1456.94946,1995.99414,10033,113.54542557756398,3.8896636259996766,4,0,1393,4,0,1392]
[1568226140156901052,3136452270805148288,3374.55371,1961.12354,5755.48535,3416.96436,3047.01611,3819.87524,10033,113.53592349998426,3.8919247360508336,4,0,1393,4,0,1392]
[1568226146978811958,3136452270804014208,3614.47241,3179.23193,4085.90039,3238.11963,2884.90356,3702.56982,10033,113.53231260756526,3.894499308201506,4,0,1393,4,0,1392]
[1568226149090414511,3136452266506292480,2806.81323,1653.31982,4460.00244,8808.31543,7950.46973,10822.2061,10033,113.52997800003538,3.8964463764031967,4,0,1393,4,0,1392]
[1568226241372615997,3136452476958758400,1599.43982,962.158203,2802.68726,6487.06396,5511.27295,7415.1958,20033,113.52608852821764,3.899107926818128,4,0,1393,4,0,1392]
[1568226276614307921,3136452545678217600,3130.60132,1745.12036,4337.92627,12061.3311,10356.5791,13994.8008,20033,113.51798526708824,3.9096201088093783,4,0,1393,4,0,1392]
[1568226284778582960,3136452541384216320,3122.38208,1679.45886,4607.48193,2970.15381,2639.88013,3320.96313,20033,113.5138850024323,3.9141958551204583,4,0,1393,4,0,1392]
[1568226656867354885,3136453301592461440,2642.36719,1612.1864,4130.96826,2212.80762,1988.66687,2547.30859,10033,113.50343474952238,3.9221832617550834,4,0,1393,4,0,1392]
[1568226656961583097,3136453297298467456,4786.49072,3446.14087,6779.78955,4923.22803,4146.64941,5929.87598,10033,113.5040445916728,3.9230852717685143,4,0,1393,4,0,1392]
[1568226689850585684,3136453366017953152,2288.64258,1304.56616,4340.84082,1800.01953,1582.64319,2033.00806,10033,113.49369390410196,3.929530070798017,4,0,1393,4,0,1392]
[1568226690650408919,3136453366017953024,3551.34717,2423.4585,4517.05127,3124.33276,2732.90747,3610.32422,10033,113.4948022515859,3.93044706223724,4,0,1393,4,0,1392]
[1568226834684621975,3136453640895878400,3347.22437,2408.34375,5085.06787,5945.30908,5060.96191,7251.48535,10033,113.47082270328872,3.951622381225569,4,0,1393,4,0,1392]
[1568228302911725785,3136456595833381248,2688.69678,1737.8075,4930.88428,4971.95117,4447.16553,5836.39648,10033,113.45963565941284,3.954865782939276,4,0,1393,4,0,1392]
[1568228302936148507,3136456600127345664,2147.73389,1544.7677,3057.10718,2595.47046,1559.20923,4468.79639,10112,113.45921841555584,3.9550187822175262,4,0,1393,4,0,1392]
[1568228303063543580,3136456600131047424,4831.26758,3355.59229,6930.73047,4430.37402,3593.63525,5368.00439,10033,113.46104115764,3.9555014330989713,4,0,1393,4,0,1392]
[1568228303171615745,3136456600127344000,3206.23291,2133.48291,4727.82129,null,null,null,10099,113.46115357341368,3.955886658529861,4,0,1393,4,0,1392]
[1568228448592854234,3136456870711306496,3233.51611,1822.80591,4577.89502,795.086609,682.801636,897.431641,10033,113.43621974792842,3.977979907642936,4,0,1393,4,0,1392]
[1568228452521473578,3136456870711312128,2717.03271,1701.65344,4577.23682,1770.4436,1514.48572,1968.0697,10033,113.43383865434208,3.98482431908172,4,0,1393,4,0,1392]
[1568228486542268270,3136456939431898368,4323.72363,1865.76648,8782.04883,1043.33337,900.628906,1236.7251,10033,113.42079993296956,3.992216051103125,4,0,1393,4,0,1392]
[1568228486595156651,3136456943727270528,2846.77759,1681.19031,4042.49658,null,null,null,20099,113.42109222951896,3.99265313094437,4,0,1393,4,0,1392]
[1568228852062650376,3136457695345037696,6336.98047,5178.91455,7694.96533,6593.62305,5476.82959,8289.07324,10033,113.4182272224026,3.9911013019041146,4,0,1393,4,0,1392]
[1568228853272297185,3136457699643807744,2574.74658,2280.52563,2917.91504,2472.97656,2196.99219,2799.99976,10033,113.42053251299484,3.9940479381700262,4,0,1393,4,0,1392]
[1568228856075201345,3136457695347965312,3305.64551,2217.77563,4973.18799,4142.2168,3683.49634,4809.95703,10033,113.4179734201561,3.997857302872788,4,0,1393,4,0,1392]
[1568228861619008298,3136457699638968832,3585.74146,1970.1084,5490.40137,1605.89282,1327.15125,1902.07471,10033,113.41212213572597,3.9988819578526273,4,0,1393,4,0,1392]
[1568228862034374576,3136457699642674048,2787.71216,2293.96631,3529.99951,2999.65039,2527.57935,3582.58838,10033,113.41535677782645,3.998754776589216,4,0,1393,4,0,1392]
[1568228863054716588,3136457699638968960,2522.87598,1443.7771,3808.42358,2676.16772,2267.61523,3044.94141,20133,113.4111387658142,3.999045755553764,4,0,1393,4,0,1392]
[1568228888667638094,3136457768358447616,2649.52271,1679.90759,5461.18604,2277.27808,1948.82031,2602.50757,20033,113.4027127760168,4.002936888001903,4,0,1393,4,0,1392]
[1568228888909433159,3136457764064522496,4215.88037,2948.88892,5763.62988,8109.93555,6668.18896,9981.1582,10033,113.4046549353296,4.004096227212799,4,0,1393,4,0,1392]
[1568228992762168801,3136457974516875520,2346.10791,1251.80786,3675.8728,3173.71899,2765.85376,3654.95728,20033,113.39468142378838,4.01393819169311,4,0,1393,4,0,1392]
[1568229025568369217,3136458043240057344,1147.03027,1110.72974,1177.11609,1159.19019,1127.61023,1192.0824,10033,113.38530270020276,4.022952584157489,4,0,1393,4,0,1392]
[1568229033992477047,3136458043238898560,2068.88721,1049.85498,3065.46143,12529.6055,10974.9609,13918.4111,20033,113.38055264944434,4.026659873840031,4,0,1393,4,0,1392]
[1568234899346120196,3136469794270580352,3493.47046,2661.61182,4516.45264,3909.10303,3322.00513,5009.77148,10033,113.37340651888206,4.028285894353821,4,0,1393,4,0,1392]
[1568234910816068971,3136469794270580224,6572.09473,6053.64893,7279.08545,6492.84375,6111.60498,6992.47314,10033,113.3636058103367,4.037459839420108,4,0,1393,4,0,1392]
[1568234937807542334,3136469862990055552,3948.89307,3327.28442,4781.42676,3847.59741,3254.83569,4560.16602,10033,113.36182853741704,4.044433474314726,4,0,1393,4,0,1392]
[1568234944606106339,3136469858692453120,934.361023,710.55426,1278.15637,713.363647,619.728333,812.425415,10033,113.35442136740473,4.045387012786918,4,0,1393,4,0,1392]
[1568235071362265814,3136470133570365568,942.32959,568.035828,1316.37122,759.742859,628.062561,883.028198,10033,113.341880149039,4.056936201704589,4,0,1393,4,0,1392]
[1568235075056105787,3136470133570369280,3428.08936,2102.19165,8074.19727,3503.50781,3078.91309,4021.18335,10033,113.33944408636904,4.06269858338443,4,0,1393,4,0,1392]
[1568235484126399218,3136470962501684224,2664.81592,2548.81689,2784.43042,2676.44531,2553.93652,2781.33325,10033,113.31629943227708,4.076540570904488,4,0,1393,4,0,1392]
[1568235492197635901,3136470958204099200,3423.0542,2418.46265,4802.72363,2826.19604,2505.60376,3150.90894,10033,113.31287846329047,4.080142640669501,4,0,1393,4,0,1392]
[1568235492382265574,3136470962501683456,1870.13306,1708.25854,2049.81348,1812.6366,1668.96069,2013.01282,10033,113.31490310109588,4.0813165843277135,4,0,1393,4,0,1392]
[1568235587017125425,3136471168660114176,2673.09595,1880.20105,4156.396,2813.27417,2425.22192,3226.29834,10033,113.30624400577388,4.084717676650137,4,0,1393,4,0,1392]
[1568235589791686117,3136471164361156096,1097.03613,1079.41895,1117.32996,1094.69116,1076.09082,1110.94702,10033,113.30822062556936,4.08918330419896,4,0,1393,4,0,1392]
[1568235596434523378,3136471168656404096,3112.75854,1940.3125,5392.58643,4378.57324,3944.90088,5000.02051,10033,113.30632833959297,4.092115381163247,4,0,1393,4,0,1392]
[1568235597760827318,3136471168660114048,4005.45044,2375.09741,5945.65234,4517.88721,3872.72241,5341.93652,10033,113.29758110868111,4.091799947592683,4,0,1393,4,0,1392]
[1568235629647472791,3136471237375883136,1686.58093,973.5,2479.65674,8825.17676,7451.00879,10052.9658,20133,113.29133998751722,4.099113109593772,4,0,1393,4,0,1392]
[1568237101342682095,3136474188019516544,4889.71777,3514.66724,6325.04492,4572.51465,3889.50879,5582.0415,10033,113.28387255333016,4.107789833688725,4,0,1393,4,0,1392]
[1568237101457208546,3136474188019516672,1827.28003,1171.09961,2685.97974,4630.01562,3989.60034,5322.00146,10033,113.2821129231349,4.108385311527467,4,0,1393,4,0,1392]
[1568237101905228351,3136474188019516928,3507.37305,2552.17847,4752.76758,4151.38525,3458.62524,4912.30225,10033,113.2870017148066,4.109059239900583,4,0,1393,4,0,1392]
[1568237106903760902,3136474188019516160,2095.85571,1536.49512,3648.10938,2177.40063,1937.61755,2457.32471,10033,113.28000795996462,4.107021274224679,4,0,1393,4,0,1392]
[1568237107243802906,3136474192313381120,2629.04883,1280.85339,4708.22217,null,null,null,20099,113.2821175369778,4.108917270685376,4,0,1393,4,0,1392]
[1568237246549202010,3136474467194996736,7441.5415,6794.79248,8147.3667,7209.99121,6707.15576,7798.84131,10033,113.25602694660812,4.128485627010771,4,0,1393,4,0,1392]
[1568237659861495631,3136475291828592640,1097.78955,1073.35254,1119.05115,1096.70569,1077.01245,1114.83081,10033,113.23341855718434,4.150896965639656,4,0,1393,4,0,1392]
[1568237682457207952,3136475356250631168,2242.36133,1409.68823,3271.35986,2568.42993,2306.86035,2848.85376,10033,113.2302337738226,4.149349154578986,4,0,1393,4,0,1392]
[1568237691669891356,3136475356250632064,4343.26709,3589.30542,5269.47314,3873.71899,3389.18066,4672.50293,10033,113.22466750955806,4.15612971388183,4,0,1393,4,0,1392]
[1568237692308961375,3136475356250632320,1893.38501,1301.40381,2822.77441,1779.77344,1610.58838,1945.34814,10033,113.2284004652895,4.157617601404946,4,0,1393,4,0,1392]
[1568237694699802256,3136475356250632576,2752.98169,1912.64624,4309.94434,3920.32056,3289.60303,4870.90479,10033,113.22583633987026,4.160999053838047,4,0,1393,4,0,1392]
[1568237786359813455,3136475566706499712,3875.48047,3085.58374,5524.49023,3511.65698,2910.8269,4241.20996,10033,113.21986129203896,4.161330210340895,4,0,1393,4,0,1392]
[1568237787446946272,3136475566706499328,3701.7229,2524.35425,6705.01855,10055.0215,8169.61182,12379.166,10033,113.22308437631447,4.163595090279382,4,0,1393,4,0,1392]
[1568237795722516133,3136475562409063680,5510.13379,3947.97339,8275.03027,5552.87402,4746.07178,6932.21387,10033,113.21594114482753,4.1668910760275,4,0,1393,4,0,1392]
[1568237829442172725,3136475635425976192,3474.92847,2419.24829,4926.27734,1293.85779,1176.80225,1385.0647,10033,113.20237691151344,4.175917951937802,4,0,1393,4,0,1392]
[1568331660578260829,3136663308316671616,2095.44043,1354.3689,3374.42505,7436.48193,6465.60303,8993.22754,10033,113.1973351756602,4.185661434097841,4,0,1393,4,0,1392]
[1568331690740581701,3136663377036149632,2113.96484,1967.3988,2278.84961,2056.32886,1877.41882,2237.33765,10033,113.18728345415978,4.1870569681325245,4,0,1393,4,0,1392]
[1568331694653473460,3136663377036148992,2709.20557,1958.81055,3957.08716,1738.6377,1580.6156,1896.15015,10033,113.18558147627051,4.193903721171425,4,0,1393,4,0,1392]
[1568331795095515441,3136663578895977728,2771.71436,1310.69006,3948.67212,2059.77393,1765.89319,2392.88501,20033,113.1796839524898,4.199390977559348,4,0,1393,4,0,1392]
[1568331797542971417,3136663583194579328,3659.57446,3228.64014,4208.44531,3369.34326,2964.77295,3815.95972,10033,113.1740957020237,4.202108651276759,4,0,1393,4,0,1392]
[1568331806230797826,3136663583193250688,3663.60913,1540.27332,6609.2915,5598.36963,4844.39258,6272.80615,20033,113.16844265063412,4.206951271403457,4,0,1393,4,0,1392]
[1568331831765035719,3136663651914054784,2314.21509,1974.30579,2736.88892,2539.54614,2251.83789,2905.3042,10033,113.16511427604038,4.211854046945716,4,0,1393,4,0,1392]
[1568332209062754743,3136664403530984704,2111.82031,1662.22412,2862.90063,1868.28308,1596.3678,2120.14038,10033,113.15061628978071,4.219766577525323,4,0,1393,4,0,1392]
[1568332209310364485,3136664407828299776,4369.10791,2318.97803,6615.5459,6267.61914,5341.70605,7311.94824,10033,113.15386979757376,4.219646076140369,4,0,1393,4,0,1392]
[1568332215956428268,3136664407828298752,2213.47217,1468.51111,3145.98413,2751.271,2471.75977,3152.24634,10033,113.1511957499857,4.223131931270766,4,0,1393,4,0,1392]
[1568332240972178637,3136664476547777024,4599.96826,1176.56287,6358.26709,null,null,null,11099,113.1413350157773,4.225230789861894,4,0,1393,4,0,1392]
[1568332241015362743,3136664476545737728,2088.61841,1407.84033,3136.66699,2248.87695,1971.46631,2567.49463,10033,113.14117346126788,4.225559501957683,4,0,1393,4,0,1392]
[1568332243104378183,3136664472250486528,1810.62695,1651.18152,1974.8186,1816.11145,1666.78015,1995.02917,10033,113.1386200596689,4.227196918263911,4,0,1393,4,0,1392]
[1568332252997208385,3136664476547774976,767.326843,737.83783,798.025024,771.272095,743.072205,801.027527,10033,113.1359190202938,4.235938169036392,4,0,1393,4,0,1392]
[1568332347691333113,3136664682706204672,2265.39819,1946.5144,2620.90869,2021.51465,1816.08838,2232.82495,10033,113.1313636869701,4.241290720827368,4,0,1393,4,0,1392]
[1568332380931346592,3136664747128459904,3266.62842,2181.78198,4902.70117,3477.4436,3051.07031,3870.80396,10033,113.11862903407886,4.2483223683274005,4,0,1393,4,0,1392]
[1568333864761767535,3136667706363182976,6993.70654,5652.56396,8734.58496,6317.66504,5100.15283,7536.27588,10033,113.1042067607023,4.259271065488177,4,0,1393,4,0,1392]
[1568333892891724787,3136667775082658688,1952.34595,1259.19324,2809.20264,4108.53906,3646.92847,4594.36377,20033,113.09605932631771,4.267491726084968,4,0,1393,4,0,1392]
[1568333898599935353,3136667775082659072,2979.22778,1978.86523,5555.83301,3794.89453,3436.60083,4352.39355,10033,113.09479247329178,4.267606541508725,4,0,1393,4,0,1392]
[1568333900282420614,3136667775082656512,1179.58765,1149.50024,1218.64087,1167.63208,1134.32861,1205.62671,10033,113.09651863420756,4.271752038586586,4,0,1393,4,0,1392]
[1568333901734521654,3136667770785509376,3702.30688,2545.0415,5273.80811,6893.33691,5720.39355,8285.69922,10033,113.0930069753356,4.271970097931772,4,0,1393,4,0,1392]
[1568333994221296072,3136667981239761920,3442.18115,2095.5498,6429.55762,5346.62061,4632.11279,6063.79395,10033,113.09199957030064,4.275119991755238,4,0,1393,4,0,1392]
[1568333994716421075,3136667981241743616,339.462311,337.285553,342.112549,339.833557,337.074005,342.82486,10033,113.09122621973204,4.275888578374601,4,0,1393,4,0,1392]
[1568333996347195695,3136667981239043840,2308.50708,1833.43262,3089.33252,2194.01245,1952.78894,2566.76978,10033,113.09035522571384,4.277404840555956,4,0,1393,4,0,1392]
[1568334027957990068,3136668049960565376,696.916931,657.397949,741.689636,692.88269,652.888489,739.163208,10033,113.0770808041788,4.282665686942438,4,0,1393,4,0,1392]
[1568334031067428839,3136668049959238784,1872.3678,1029.9458,4167.02002,3839.35107,3399.63403,4318.92627,20033,113.0742741470869,4.286906963790646,4,0,1393,4,0,1392]
[1568334037053367683,3136668049960563840,576.584961,470.342773,757.265198,539.644287,473.211914,635.04303,10033,113.07382984813032,4.2888272381642185,4,0,1393,4,0,1392]
[1568334037241764522,3136668049958521728,2390.48755,1131.6853,3176.44995,754.440247,637.449463,901.504089,10033,113.07437909054288,4.289256826557984,4,0,1393,4,0,1392]
[1568334037568897409,3136668049960564224,1539.35803,1375.10718,1756.604,1596.97144,1488.62817,1712.90649,10033,113.07246997258264,4.2896878965874885,4,0,1393,4,0,1392]
[1568334037728833781,3136668049960562816,4126.7041,2263.99854,6175.62305,2404.08374,2149.43481,2728.90918,11033,113.0746795818851,4.2907565339898905,4,0,1393,4,0,1392]
[1568334039522569400,3136668049960564480,1083.72546,1061.80774,1102.85864,1083.16528,1061.50061,1103.46265,10033,113.06955551017576,4.290965985809682,4,0,1393,4,0,1392]
[1568334405533378733,3136668801576266112,4513.55322,3257.94653,6279.6499,4439.93115,3268.99414,7318.56055,10033,113.06625900739802,4.291557176020167,4,0,1393,4,0,1392]
[1568334405540059899,3136668805874809216,910.025696,827.41864,1033.85742,null,null,null,10099,113.0665051625945,4.291650428835326,4,0,1393,4,0,1392]
[1568334406203755935,3136668801578247168,1373.151,657.871277,1888.99878,7434.94482,6509.87256,8465.64551,10033,113.06821092723756,4.292076719875675,4,0,1393,4,0,1392]
[1568334406335044343,3136668805872766848,2646.82227,2139.8623,3689.14673,3664.2019,3137.58545,4301.66504,10033,113.06741744160692,4.292627591745277,4,0,1393,4,0,1392]
[1568334406658439239,3136668805872763776,3478.60327,2152.96118,5023.37646,2618.69165,2263.09106,2983.61719,10033,113.07019285777858,4.294465547347452,4,0,1393,4,0,1392]
[1568334408604617445,3136668805874807296,2886.61304,2455.91895,3397.00659,2391.3125,2154.2334,2757.07886,10033,113.06743335143253,4.295636434109168,4,0,1393,4,0,1392]
[1568334408781535209,3136668801578650624,3175.09863,2042.89307,5128.46826,3237.69482,2872.30322,3536.11597,10033,113.06732703765,4.296400146779102,4,0,1393,4,0,1392]
[1568334408925405472,3136668801581184256,2799.93018,1794.71643,4300.05225,2964.20923,2570.95557,3281.64282,10033,113.06552330719124,4.29585661368413,4,0,1393,4,0,1392]
[1568334416677026481,3136668805874809088,2067.72632,1935.1283,2208.54932,2000.80579,1866.85291,2129.2915,10033,113.05756226009844,4.299115580283469,4,0,1393,4,0,1392]
[1568334439879655110,3136668870297219584,3027.24878,2062.14648,4137.30029,4918.58936,4147.35107,5790.7627,10033,113.05511942269192,4.300542684564587,4,0,1393,4,0,1392]
[1568334450325609861,3136668874594287360,1394.1532,1147.6814,1823.27161,1258.35901,1136.35229,1385.29541,10033,113.04557839046264,4.30630939138119,4,0,1393,4,0,1392]
[1568334553690191753,3136669076455696768,657.909912,609.231995,705.929688,659.428711,607.82019,722.909485,10033,113.03634713850984,4.31714430146319,4,0,1393,4,0,1392]
[1568334554203042188,3136669080750674432,1942.98743,909.243896,3594.27417,2629.38574,2280.00879,3017.8269,20033,113.03487607781192,4.317953745575712,4,0,1393,4,0,1392]
[1568334579108862708,3136669145175181696,1274.57092,954.766663,1929.64246,1934.67078,1754.21484,2137.21509,10033,113.0305853847752,4.320454880804275,4,0,1393,4,0,1392]
[1568334587841579862,3136669149472192640,843.026855,831.669556,855.654602,841.81189,829.499207,857.552063,10033,113.02512123888108,4.3257751427748525,4,0,1393,4,0,1392]
[1568340455980292179,3136680896205738496,2783.74731,2057.07568,3726.02686,5754.40137,4928.90918,6925.41846,10033,113.0242253188902,4.333467260066846,4,0,1393,4,0,1392]
[1568340489273985520,3136680969222190464,1327.16333,1169.04626,1512.83337,1498.73328,1379.57373,1705.91394,10033,113.00981143324432,4.340287014495908,4,0,1393,4,0,1392]
[1568340490170468702,3136680969222189056,2291.25977,1988.37769,2727.17822,2116.09888,1925.86914,2426.8894,10033,113.01032736208576,4.342021816407338,4,0,1393,4,0,1392]
[1568340490659396758,3136680969222189440,4374.12109,3378.6311,5786.63818,3799.87622,3210.58008,4713.73096,10033,113.00875045553629,4.34258903990666,4,0,1393,4,0,1392]
[1568340600591173719,3136681175380621184,2389.43188,2093.78979,2841.67114,2271.14673,2096.85718,2487.00244,10033,112.99199077444608,4.352605971391228,4,0,1393,4,0,1392]
[1568341002815225144,3136682000014340736,1278.54517,1247.83008,1315.79834,1275.06995,1249.4812,1311.6051,10033,112.97734856981972,4.366601196912503,4,0,1393,4,0,1392]
[1568341003708319353,3136681995717460864,3042.31274,1691.81909,5214.35742,3674.65088,3198.97778,4316.55029,10033,112.98187687592852,4.36892858684867,4,0,1393,4,0,1392]
[1568341005139444802,3136681995717460992,3371.63818,2423.11841,5075.64893,3044.9873,2680.60229,3464.16772,10033,112.97486162626956,4.368890222383961,4,0,1393,4,0,1392]
[1568341012870011857,3136682000014339968,2000.29358,1888.27295,2123.85669,1966.35205,1850.81763,2087.1582,10033,112.97477553581405,4.375072142181841,4,0,1393,4,0,1392]
[1568341045261738755,3136682068733818112,2798.21973,2408.03223,3314.9436,2814.40405,2452.03369,3212.19336,10033,112.96125955369163,4.379187769521055,4,0,1393,4,0,1392]
[1568341047536188318,3136682068731773568,2848.73535,1576.0564,4171.21826,1821.0592,1559.2677,2126.82739,20033,112.96037122584784,4.381835309220743,4,0,1393,4,0,1392]
[1568341142531795890,3136682274892247296,3508.03418,2689.66943,4706.47559,2587.40869,2146.87427,6425.99512,10133,112.9518039897922,4.388096409600689,4,0,1393,4,0,1392]
[1568341150083679841,3136682270595424512,2288.84326,1693.76575,3481.94385,2487.11499,2179.08545,2783.0813,10033,112.95379935372884,4.392556853822171,4,0,1393,4,0,1392]
[1568341183712482792,3136682339314919296,4247.13818,2778.01978,6246.53906,1037.73438,901.308533,1197.31274,10033,112.9432492917638,4.400216199582162,4,0,1393,4,0,1392]
[1568342655299687589,3136685294252437120,1791.35376,1183.34766,2891.49341,790.243591,693.585938,889.167175,10033,112.93323763195303,4.408535481499745,4,0,1393,4,0,1392]
[1568342660466769531,3136685294252438144,3557.90796,2536.93555,4910.59082,10975.6445,9342.19434,13026.7012,10033,112.92918477863157,4.408534752115761,4,0,1393,4,0,1392]
[1568342661098111464,3136685294252438016,4055.28003,2549.00195,5935.00488,3284.4314,2891.63306,3688.84863,10033,112.9312571003663,4.408712968794341,4,0,1393,4,0,1392]
[1568342663637326340,3136685294252444928,3659.89038,2441.32104,5147.21582,14542.3574,3160.22412,18612.3105,10133,112.92918710426764,4.412582024603851,4,0,1393,4,0,1392]
[1568342686638504658,3136685367266656384,3579.09229,1766.08984,6312.5625,5865.2124,5245.88232,6723.2666,20033,112.92285186369465,4.413738905816953,4,0,1393,4,0,1392]
[1568342686844146410,3136685367268286848,3466.78369,2090.64722,5537.82324,4029.78003,3540.49463,4513.60156,10033,112.9230950302178,4.415065719808535,4,0,1393,4,0,1392]
[1568342695709458037,3136685367265416192,2100.62476,1250.18848,2975.01489,5202.8501,4694.54639,5962.94092,20033,112.92035537139373,4.419869875791035,4,0,1393,4,0,1392]
[1568342792059335194,3136685573426716928,686.25354,680.063843,693.507019,685.757385,680.23407,692.137512,10033,112.9087352352772,4.42654156894723,4,0,1393,4,0,1392]
[1568342798646635539,3136685573423846016,2128.52271,1416.01855,3517.68481,null,null,null,10099,112.91017979480112,4.428540718057231,4,0,1393,4,0,1392]
[1568342798942681399,3136685573426715776,2677.75317,1806.2572,4035.43701,1867.69604,1622.13806,2185.31885,10033,112.91033388561272,4.429129224281894,4,0,1393,4,0,1392]
[1568343236384892826,3136686466779914368,604.923401,583.543579,622.896057,606.257874,589.494446,629.949646,10033,112.8785422179196,4.45100266798746,4,0,1393,4,0,1392]
[1568343245549551306,3136686466777041408,2659.5415,1598.82812,5127.26807,3769.94971,3451.23022,4275.87109,10033,112.87844736304298,4.457302303955707,4,0,1393,4,0,1392]
[1568343385394027310,3136686737361623936,1429.39197,963.825928,2007.96973,1038.44604,885.853577,1223.80151,10033,112.85084593451175,4.478132150916221,4,0,1393,4,0,1392]
[1568366843018979894,3136733677057564160,1366.6792,801.674316,2737.94019,1672.27747,1422.27673,1988.96838,10033,112.84242303322564,4.479921552871433,4,0,1393,4,0,1392]
[1568366876190101168,3136733741483689728,2111.7312,1424.05408,3963.17065,6619.35156,5716.84521,7688.56348,10033,112.83851421367264,4.488789593579881,4,0,1393,4,0,1392]
[1568366986810340139,3136733951939326208,2447.33813,1559.78516,3771.51245,2602.50928,2289.56201,3006.65576,10033,112.81915018104286,4.500624607030578,4,0,1393,4,0,1392]
[1568366986936579911,3136733951935468288,878.845032,588.269958,1225.40503,1629.92688,1421.12805,1876.84045,10033,112.81897177519288,4.501385334895333,4,0,1393,4,0,1392]
[1568367013329996395,3136734016361739520,3485.27222,2551.10938,4886.31006,1977.76245,1721.51465,2205.68799,10033,112.8127309604846,4.507322347435529,4,0,1393,4,0,1392]
[1568367023562106195,3136734020657814272,1927.48303,1295.38489,2836.89307,1069.16589,918.419617,1256.10046,10033,112.80697311747927,4.51340163396712,4,0,1393,4,0,1392]
[1568367023604375043,3136734020654943232,1675.63647,1053.6178,2720.21851,null,null,null,10099,112.80702036322636,4.513768492749911,4,0,1393,4,0,1392]
[1568367024175006078,3136734016361750528,1161.52295,957.335938,1462.37927,1647.77209,1459.08521,1852.27185,10033,112.80462576182369,4.514683392017443,4,0,1393,4,0,1392]
[1568367393724874994,3136734772276001152,1716.05505,1617.60559,1884.56409,1655.3468,1539.52954,1763.08496,10033,112.80300375643483,4.519021833934309,4,0,1393,4,0,1392]
[1568367400066664113,3136734772276006144,3195.28223,2357.13818,5163.96143,2733.45557,2411.27441,3108.77759,10033,112.79648139951284,4.522240241460756,4,0,1393,4,0,1392]
[1568367424877621957,3136734840995486464,2912.00366,2037.20703,5165.97461,4473.67773,3809.82593,5222.52588,10033,112.79225244178495,4.523983046259768,4,0,1393,4,0,1392]
[1568367425359443182,3136734840995486336,3549.50806,2865.8479,4827.0918,3186.74146,2729.47876,3740.73193,10033,112.79023868931078,4.524825018884278,4,0,1393,4,0,1392]
[1568367426498998548,3136734845291534336,1422.01758,1277.24377,1582.21887,1211.40601,1124.22583,1277.70178,10033,112.79358569020944,4.527617952574023,4,0,1393,4,0,1392]
[1568367433861728095,3136734845291949824,1975.02588,1681.73938,2281.59839,1789.771,1620.62317,1969.4342,10033,112.7869034980364,4.530234949333374,4,0,1393,4,0,1392]
[1568367437352248413,3136734840995500928,3970.52563,2626.79199,6470.59766,3049.01489,2720.66211,3477.95703,10033,112.78395847444354,4.534896325040696,4,0,1393,4,0,1392]
[1568367538385596990,3136735051449964032,3440.79346,1789.93665,5270.64893,null,null,null,10099,112.77682402672112,4.542253577184555,4,0,1393,4,0,1392]
[1568367538491822495,3136735051447091584,1312.8512,1006.92285,1728.9635,939.973328,823.502869,1069.11658,10033,112.77706782792728,4.542596588224864,4,0,1393,4,0,1392]
[1568367540583035156,3136735051449963520,1153.66846,1076.33545,1237.38025,1103.59973,1050.51794,1164.1095,10033,112.77557194946716,4.545167322099587,4,0,1393,4,0,1392]
[1568367566326840864,3136735115873428864,3970.19189,2768.41357,5315.97021,8073.60156,7015.69385,9232.81152,10033,112.76979640702552,4.5493742015781935,4,0,1393,4,0,1392]
[1568369039733961148,3136738070810931328,2339.21582,1774.89514,3575.59961,2540.12231,2237.78906,2908.34863,10033,112.75792193283304,4.551334936358245,4,0,1393,4,0,1392]
[1568369041467772486,3136738075104068864,2580.09155,1314.66895,4767.96338,3703.91162,3338.64551,4072.93628,20033,112.7592509618737,4.555605289582579,4,0,1393,4,0,1392]
[1568369050975778740,3136738070814252544,3144.22925,1840.72974,5286.51514,13973.4082,11362.6357,16517.6348,20033,112.74847133328142,4.559240698682144,4,0,1393,4,0,1392]
[1568369075694197539,3136738139530425728,3828.83179,2161.76099,7628.44482,1911.47363,1673.69653,2104.64771,10033,112.74914738138943,4.564488316880206,4,0,1393,4,0,1392]
[1568369084038468966,3136738139530432640,3515.5083,2393.07642,5226.08984,2545.66797,2234.2251,2816.51245,10033,112.74560356229708,4.569192825382726,4,0,1393,4,0,1392]
[1568369086441177083,3136738139530434048,2893.83911,1942.67932,4464.32324,1282.15027,1129.93616,1430.9884,10033,112.74001466347814,4.571230008505005,4,0,1393,4,0,1392]
[1568369178198711180,3136738345688868608,3567.28833,2051.96045,6233.8125,3730.40088,2311.54395,5922.68311,20033,112.73624025990338,4.573962722808528,4,0,1393,4,0,1392]
[1568369186269264054,3136738349984848768,1111.88843,932.350647,1337.54395,1456.16882,1280.3075,1658.61316,10033,112.7293470715618,4.575792738959628,4,0,1393,4,0,1392]
[1568369220461555229,3136738418704324352,7590.92285,5976.9873,9430.17871,6613.81006,5492.09766,8663.91016,10033,112.72166224304738,4.585950284661897,4,0,1393,4,0,1392]
[1568369221590862364,3136738418701448832,2469.40625,1561.9314,3775.96655,2935.38721,2519.47632,3266.27661,20033,112.72346723075854,4.588355304115207,4,0,1393,4,0,1392]
[1568369590984364914,3136739170322612864,1937.5564,1622.22668,2395.38281,1762.2124,1606.94739,1949.59814,10033,112.71765115411092,4.593210690949281,4,0,1393,4,0,1392]
[1568369592896677716,3136739174619557376,1960.96741,1803.94763,2114.40161,1955.35278,1810.07336,2172.59058,10033,112.71452154007208,4.594628867119863,4,0,1393,4,0,1392]
[1568369624478017104,3136739243338045696,3836.07642,3015.18726,5012.48438,3412.54346,2987.31714,4131.71191,10033,112.7024179493426,4.60029208805924,4,0,1393,4,0,1392]
[1568369624761521788,3136739243338045312,2510.52856,2026.1394,3325.56787,2824.35669,2446.20581,3293.90356,10033,112.70266433656568,4.600968824253014,4,0,1393,4,0,1392]
[1568369625933636628,3136739239042101248,4446.97803,3291.87012,6133.79785,2959.45801,2598.29761,3368.58838,10033,112.7058090631582,4.604091260307574,4,0,1393,4,0,1392]
[1568369634195951351,3136739239042103936,1193.95447,854.296204,1966.47534,1445.45972,1254.36804,1643.20044,10033,112.6980853915688,4.607125007660174,4,0,1393,4,0,1392]
[1568369635494929670,3136739239041939840,5413.33496,4967.75977,5983.20898,5230.2251,4883.0708,5639.32715,10033,112.69423358819014,4.607865559341421,4,0,1393,4,0,1392]
[1568369736728381346,3136739445200543360,1950.87512,1218.59424,2852.21191,null,null,null,10099,112.68835701562487,4.615135461908042,4,0,1393,4,0,1392]
[1568369736731196467,3136739449493600768,3865.5498,2725.34888,5270.27783,3806.29639,3401.02368,4342.02686,10033,112.68880603876605,4.615290554512965,4,0,1393,4,0,1392]
[1568369739305192186,3136739445200546048,2394.22266,1719.62207,3147.03223,1696.67029,1511.15283,1891.95813,10033,112.6853685617013,4.618515842462804,4,0,1393,4,0,1392]
[1568369739608606662,3138240660825717760,3390.31689,3058.40161,3722.67041,3395.51367,3120.98584,3796.51953,10033,112.68792906415194,4.620124451637891,4,0,1393,4,0,1392]
[1568369761577019031,3136739518215273472,4368.59277,1837.78589,8177.75439,5681.64844,5153.37988,6430.26514,20033,112.68281517702744,4.618391744550319,4,0,1393,4,0,1392]
[1568369770596555682,3136739518215952000,3741.43066,2358.15723,5331.08643,11369.5635,9511.24902,13709.4775,10033,112.67448465237682,4.623938596846508,4,0,1393,4,0,1392]
[1568375647881100513,3136751269246472832,2541.92383,2234.66113,2868.38843,2459.85034,2246.16699,2707.30249,10033,112.66403293006977,4.635145343299479,4,0,1393,4,0,1392]
[1568375673115245860,3136751337963074176,2321.11743,1378.21509,3213.52466,2314.03687,1288.75391,4235.01611,20033,112.66254303410216,4.641020473058428,4,0,1393,4,0,1392]
[1568375680678181489,3136751337965949824,2347.52979,2134.1687,2612.09839,2157.4541,1937.43201,2408.09277,10033,112.65337613302204,4.643248368793875,4,0,1393,4,0,1392]
[1568375680708059802,3136751337963076864,446.529175,409.481293,503.917786,477.230469,444.794952,520.748779,10033,112.65281426879248,4.643570272541037,4,0,1393,4,0,1392]
[1568375682329802585,3136751333670102528,2831.83008,1819.72876,4097.51953,8613.67969,7538.88525,10070.0439,10033,112.6514947962609,4.644766094469894,4,0,1393,4,0,1392]
[1568375777042724189,3136751544121508352,1392.20374,920.050781,2425.3689,4286.48145,3774.23315,4738.56201,20033,112.64358912431304,4.6491233328397215,4,0,1393,4,0,1392]
[1568375786092601072,3136751539828482944,2742.22876,1848.31506,3842.89062,4146.2876,3672.13892,4713.96338,10033,112.64375969567298,4.654804818116916,4,0,1393,4,0,1392]
[1568375786793374825,3136751544123477376,2240.06714,1292.88647,4119.26416,7149.00439,6316.20215,8131.26953,20033,112.64106030581203,4.656628204951297,4,0,1393,4,0,1392]
[1568375811414503735,3136751608547963520,2076.31396,1542.70801,3063.78955,4427.2915,3840.22266,5428.33643,10033,112.63263145084544,4.658577584946804,4,0,1393,4,0,1392]
[1568375820366247426,3136751608547969280,3827.69775,2209.20972,6687.48877,3107.57397,2672.77124,3555.10474,10033,112.62911210624216,4.665249210341273,4,0,1393,4,0,1392]
[1568375821113862222,3136751612840981248,4336.5127,2718.0542,6404.18066,8756.89453,7728.17285,10331.0117,10033,112.62977929857648,4.665966185155267,4,0,1393,4,0,1392]
[1568376186744579269,3136752368755227008,3019.82227,1441.78943,6393.21777,3686.64111,3331.29248,4111.48438,10033,112.62680167994154,4.664851814692935,4,0,1393,4,0,1392]
[1568376195621690582,3136752364462253952,2719.17798,1577.94421,4799.67041,4438.41113,3949.70337,4944.30664,10033,112.62193901320806,4.670757084577991,4,0,1393,4,0,1392]
[1568376195874332385,3136752368758100480,2442.06543,2028.44629,2979.15088,2972.05103,2595.79761,3441.33618,10033,112.62002725956025,4.6707398480438025,4,0,1393,4,0,1392]
[1568376198031652460,3136752368758100224,3400.81079,2248.53442,5124.51953,6080.1333,5487.82178,6857.74854,10033,112.61708544797376,4.673318502606117,4,0,1393,4,0,1392]
[1568376199393712031,3136752364462220288,1946.91296,1312.8988,2953.39746,3653.64819,3200.65918,4077.97705,10033,112.62079295631396,4.676741704832654,4,0,1393,4,0,1392]
[1568376230639987594,3136752437477576576,2109.1106,1754.45654,2626.80591,2110.36963,1899.58606,2380.36475,10033,112.61383467495936,4.680843858488309,4,0,1393,4,0,1392]
[1568376324039423667,3136752643633133440,2135.27954,1198.85059,3457.14062,1864.73633,1604.42566,2156.18359,10033,112.60487501894936,4.682693500611927,4,0,1393,4,0,1392]
[1568376332571380565,3136752639340132480,1311.20667,1239.7511,1385.56018,1340.93909,1249.68445,1425.39233,10033,112.59921881984292,4.686989043678726,4,0,1393,4,0,1392]
[1568376336670668295,3136752639340137088,4596.36963,3321.46338,6684.19189,4590.87939,3745.79663,5682.60547,10033,112.59997276529565,4.694763169124832,4,0,1393,4,0,1392]
[1568376367751840204,3136752708059614976,5181.06348,3947.93628,7185.08252,5129.16748,4222.56738,6684.69092,10033,112.58828896227858,4.699129809787417,4,0,1393,4,0,1392]
[1568377837735282315,3136755667290107776,2442.57568,1497.17004,4222.88086,2428.25049,2123.02393,2835.41675,20033,112.5851123741933,4.7063137459071385,4,0,1393,4,0,1392]
[1568377838574179192,3136755667290108800,3871.13745,2621.0415,5295.99805,4445.95312,3945.52979,4990.0835,10033,112.57931335470926,4.705449504523752,4,0,1393,4,0,1392]
[1568377845636724197,3136755667292983296,2766.50513,1882.67798,4129.68994,2328.61011,2101.91089,2611.3374,10033,112.57866771943984,4.708909619988212,4,0,1393,4,0,1392]
[1568377846387631432,3136755662997120640,1412.08789,1171.09668,1811.09961,959.39209,862.319092,1056.2417,10033,112.58018654918152,4.711407874195762,4,0,1393,4,0,1392]
[1568377874100626101,3136755731716599936,3755.74512,2751.4541,6000.15967,5109.85645,4489.54346,5951.37842,10033,112.56956938748029,4.717318441366302,4,0,1393,4,0,1392]
[1568377879229301905,3136755731716600064,2949.96094,1877.41736,5218.74561,2709.91406,2453.78491,3018.04102,10033,112.56759407186404,4.717396851626389,4,0,1393,4,0,1392]
[1568377976600426851,3136755937875033472,1980.47437,1561.31543,2631.81934,1985.85266,1769.55566,2211.32471,10033,112.5598337030114,4.725019024319492,4,0,1393,4,0,1392]
[1568377984970234230,3136755942170890368,2682.54932,1996.99121,4032.9646,2776.88403,2499.88013,3200.30029,10033,112.55134230557876,4.730223489693542,4,0,1393,4,0,1392]
[1568377985002895948,3136755942168014848,3711.90918,2888.71021,5032.05762,5322.58643,4564.98486,6404.89453,10033,112.55226755118755,4.73047434526106,4,0,1393,4,0,1392]
[1568378017812558266,3136756010887152384,2435.46802,1305.73401,3941.98877,6115.43311,5422.10303,6839.00293,20033,112.54565157393536,4.737481446149992,4,0,1393,4,0,1392]
[1568378017931212015,3136756006594513152,3611.823,2502.47461,5511.96143,3316.73145,2846.78906,3720.55469,10033,112.54487032581594,4.737748058730535,4,0,1393,4,0,1392]
[1568378019010148312,3136756010890253568,1284.66113,1229.66162,1350.42786,1287.7915,1239.06348,1351.80774,10033,112.53891628611576,4.737759233584725,4,0,1393,4,0,1392]
[1568378019923791423,3136756006594513920,259.755981,248.037552,275.229492,256.343903,241.238403,277.206451,10033,112.54541383009575,4.741150056444275,4,0,1393,4,0,1392]
[1568378386470977151,3136756762508758144,2655.68237,1724.88867,4179.68066,2093.95581,1852.97339,2379.74805,10033,112.53912744987244,4.741616644631094,4,0,1393,4,0,1392]
[1568378388375176521,3136756762508758656,3731.4729,3042.01416,4622.56299,3523.12085,2995.83228,4389.08008,10033,112.53346788994092,4.742335500941389,4,0,1393,4,0,1392]
[1568378397494002863,3136756762508760064,4972.96484,2574.58057,7607.68213,1369.14478,1165.44629,1561.96118,10033,112.53229549147248,4.748101081092754,4,0,1393,4,0,1392]
[1568378419999713772,3136756831231401984,3395.56836,2402.74268,4860.14648,5500.07715,4874.14551,6472.96045,10033,112.52860675523148,4.748664632010022,4,0,1393,4,0,1392]
[1568378421019280560,3136756835523974016,1821.42065,1657.30884,1974.29834,1822.89417,1696.60266,1956.68713,10033,112.52984964136154,4.750312436253742,4,0,1393,4,0,1392]
[1568378430110137979,3136756831228238208,709.269531,542.946716,985.477905,1112.77844,861.126038,1405.45874,10033,112.52342016401204,4.755780852510792,4,0,1393,4,0,1392]
[1568378527159393625,3136757041679303040,2214.35864,1436.53015,3114.3833,null,null,null,20099,112.51553225401052,4.764749840817352,4,0,1393,4,0,1392]
[1568378527207568330,3136757037386669440,555.845886,469.520386,673.547119,517.142029,459.422455,572.761292,10033,112.51558870242218,4.765244775234718,4,0,1393,4,0,1392]
[1568378532438755749,3136757041679303552,1988.86304,1192.70398,3554.31982,2087.43237,1835.56226,2354.88159,10033,112.51125250211108,4.764706456767072,4,0,1393,4,0,1392]
[1568378532695250073,3136757041679303168,3025.78784,1338.38892,5007.28271,7483.354,6584.59277,8428.62695,20033,112.51316109918986,4.764390065457015,4,0,1393,4,0,1392]
[1568378560962944256,3136757106106146560,2050.50659,1946.52991,2193.03149,2042.0813,1945.61694,2139.63159,10033,112.50734522766774,4.773384730082075,4,0,1393,4,0,1392]
[1569879769960293098,3139759533058456192,2708.69678,1329.57629,4886.00439,1310.26233,1106.61719,1524.98645,20033,112.49705298994652,4.7792671542062015,4,0,1393,4,0,1394]
[1570630372199730899,3141260740092320000,4139.35791,2822.89673,6641.26709,2505.63721,2232.96558,2819.74561,10033,112.497370446347,4.782840289496497,4,0,1393,4,0,1395]
[1570630391543944298,3141260778747715072,501.35318,329.005493,768.203857,4503.90039,4005.18945,5025.66455,20033,112.5168738051024,4.794803635460215,4,0,1393,4,0,1395]
[1570630392344257033,3141260774452059008,497.93927,441.414398,547.292053,481.953491,426.97348,556.7948,10033,112.51689114776268,4.797022371900563,4,0,1393,4,0,1395]
[1570630438779710142,3141260877531274240,4211.63037,2124.27344,6885.75488,3778.39819,3365.00317,4305.29053,10033,112.52190884201794,4.799310700767623,4,0,1393,4,0,1395]
[1570630439709909406,3141260877531275136,1590.30151,1371.61108,1865.771,1553.87903,1380.06982,1740.6908,10033,112.5215390828931,4.80209551950684,4,0,1393,4,0,1395]
[1570630440538801447,3141260877531275264,2015.47888,1519.24219,2625.86914,2154.25806,1882.87671,2440.47168,10033,112.5227919204542,4.803664483981443,4,0,1393,4,0,1395]
[1570630442814841828,3141260881828506240,2539.18701,2276.57275,2897.53223,2353.24878,2152.02588,2601.98242,10033,112.5224284669358,4.806492970028362,4,0,1393,4,0,1395]
[1570630444697862886,3141260881828505088,460.488251,457.869263,463.133301,459.162445,456.493317,461.72287,10033,112.528955501433,4.807638805512863,4,0,1393,4,0,1395]
[1570630445054182622,3141260877531276160,2282.71289,1614.42383,3531.45386,1493.52356,1335.34583,1647.50842,10033,112.53063374607828,4.80961416837254,4,0,1393,4,0,1395]
[1570630446840900787,3141260877531276288,4251.08936,2977.44946,5943.62451,4103.90869,3694.8999,4596.37939,10033,112.52671955641316,4.810059151709109,4,0,1393,4,0,1395]
[1570630455986003320,3141260916188242432,640.768799,634.421997,647.214172,640.12207,632.703552,647.126404,10033,112.53282672120343,4.808908795231549,4,0,1393,4,0,1395]
[1570630646507198538,3141261294145359488,3036.92334,2635.32593,3563.68506,2841.01074,2518.59863,3255.29907,10033,112.5478644053485,4.822906034795085,4,0,1393,4,0,1395]
[1570630650930914347,3141261294143744896,2579.71362,1556.66418,3824.33325,2864.46484,1642.75354,5282.90869,20033,112.55123778300263,4.826826602025637,4,0,1393,4,0,1395]
[1570630665845813091,3141261328503476608,1751.76221,1003.28827,3936.18872,2790.77466,2390.98999,3321.80884,20033,112.55638573947016,4.834709804708962,4,0,1393,4,0,1395]
[1570630713851077481,3141261427287098368,342.955139,321.982056,368.299316,336.563843,314.30246,355.365173,10033,112.5659879549455,4.837803492337736,4,0,1393,4,0,1395]
[1570630717981359812,3141261431582675968,2391.33276,1542.25928,4091.02197,5956.83984,5245.0,6717.42578,20033,112.57094857456988,4.841595528453788,4,0,1393,4,0,1395]
[1570630719413041778,3141261431584303872,1282.3075,1216.72839,1349.1283,1265.76636,1193.17126,1336.39844,10033,112.5761069012277,4.8461720959892745,4,0,1393,4,0,1395]
[1570630734491100703,3141261461646842112,4280.56934,2857.92041,6138.57129,4120.73242,3579.3291,4744.4917,10033,112.57702931280078,4.852729285471648,4,0,1393,4,0,1395]
[1570630734574252495,3141261465944039424,2073.9187,1797.63037,2381.20972,2237.48267,1993.53992,2516.6853,10033,112.57815020639306,4.853628110804591,4,0,1393,4,0,1395]
[1570630735245824095,3141261465944038528,1890.51208,1380.91492,2817.94116,3024.94092,2719.91479,3387.55981,10033,112.58284369693428,4.851821622332448,4,0,1393,4,0,1395]
[1570630736438720801,3141261465942394368,2977.20312,1677.8468,4417.58496,8901.33301,1426.06738,13303.7559,20133,112.58465966580503,4.854588877489891,4,0,1393,4,0,1395]
[1570630736795024876,3141261461646842752,4464.88428,2929.64209,6527.09766,6470.73096,5363.26172,7532.61182,10033,112.58370738106272,4.854985419940927,4,0,1393,4,0,1395]
[1570631471538671951,3141262939115594752,2539.39868,1783.72095,3460.4646,2581.94336,2203.0979,2952.77466,10033,112.5910629760566,4.860779397213633,4,0,1393,4,0,1395]
[1570631488733780794,3141262977772518528,4290.40234,2921.17969,6168.09717,5494.43213,4750.6167,6322.60205,10033,112.602377045279,4.870333742454051,4,0,1393,4,0,1395]
[1570631540574931236,3141263076554558848,2975.27881,2094.24585,4505.65479,4526.30566,3873.44458,5227.19775,10033,112.60641782643404,4.877246596853076,4,0,1393,4,0,1395]
[1570631555665548984,3141263115211463808,3088.7207,2426.97803,3875.66455,2468.03955,2173.47485,2736.89575,10033,112.62104862600049,4.884682915046276,4,0,1393,4,0,1395]
[1570631558817679584,3141263110914303872,4337.3877,3021.99121,6413.81836,8873.97266,7527.02881,10555.6084,10033,112.62036372708192,4.888671575348735,4,0,1393,4,0,1395]
[1570631749145802485,3141263488871435136,3369.10327,2972.7627,3838.90137,3200.97168,2802.96655,3738.73926,10033,112.63799586409444,4.899294168486144,4,0,1393,4,0,1395]
[1570631749204376434,3141263493166887808,1540.16101,701.512695,2964.00854,1578.21094,1304.95264,1869.59033,10033,112.6388934273276,4.899751648966123,4,0,1393,4,0,1395]
[1570631751707578499,3141263493166888064,2169.20996,1407.01245,3215.55713,5803.2124,5183.71484,6790.3501,20033,112.63503785610264,4.902520614755129,4,0,1393,4,0,1395]
[1570631752221300210,3141263493166884480,3207.21802,1965.85645,5212.48291,10164.9775,9107.83594,11643.9521,20033,112.63876531849512,4.903174149534024,4,0,1393,4,0,1395]
[1570631761685961984,3141263523231176704,6823.62744,5129.02002,9658.25293,4781.58887,3966.68799,5999.84277,10033,112.64351559701592,4.902690198993077,4,0,1393,4,0,1395]
[1570631764644413415,3141263523231178880,2349.06885,1543.98694,3788.86621,4734.87793,4309.55225,5307.83057,10033,112.64067638232494,4.907395793594809,4,0,1393,4,0,1395]
[1570631816209139672,3141263626310400768,891.166077,657.459106,1227.71118,1649.72229,1439.6936,1895.47815,10033,112.6514618398284,4.916881209314359,4,0,1393,4,0,1395]
[1570631833479084410,3141263660670146432,1737.901,1128.32678,2800.36279,893.265747,763.16687,1009.50153,10133,112.66153243300649,4.926751717926418,4,0,1393,4,0,1395]
[1570631836681557643,3141263660670149888,2449.26855,1731.71411,3417.80469,3226.12158,2889.72485,3706.70288,10033,112.67224666777362,4.931079312161475,4,0,1393,4,0,1395]
[1570634768757355053,3141269540482516608,2373.61743,2057.20068,2867.87158,2323.74536,2082.24487,2783.36084,10033,112.67479261108892,4.932562157016354,4,0,1393,4,0,1395]
[1570634768872464320,3141269536186325888,2302.49463,1936.01917,2697.90942,2249.54834,1949.23865,2558.52539,10033,112.6739734451675,4.932792321656297,4,0,1393,4,0,1395]
[1570634770422624731,3141269536185412864,3035.14453,1238.00879,4474.12939,7673.37842,6839.43652,8872.75391,20033,112.67185597999978,4.933605265458737,4,0,1393,4,0,1395]
[1570634771468441650,3141269536185415168,3541.66821,2106.93579,4923.8916,4067.11377,3577.46289,4557.96924,10033,112.67561217297718,4.935666573355815,4,0,1393,4,0,1395]
[1570634837238105556,3141269677919718400,3047.64917,1444.48706,5336.37842,5398.42676,4599.0874,6013.12793,20033,112.69886353828282,4.951030001620649,4,0,1393,4,0,1395]
[1570634839769184207,3141269677919718784,1208.7655,726.465271,2579.91602,5327.71631,4806.91748,5907.22754,10033,112.69514948622064,4.953581532282734,4,0,1393,4,0,1395]
[1570634839959885723,3141269673624387968,3459.14429,2703.94067,4559.58252,3166.73584,2668.05298,3771.30322,10033,112.69406006014997,4.9548014201559205,4,0,1393,4,0,1395]
[1570634841095914932,3141269673624389504,828.524292,629.62793,1405.62085,680.054565,601.919556,780.130615,10033,112.69801490957096,4.957784961572704,4,0,1393,4,0,1395]
[1570634843949887874,3141269677919711360,1573.03235,782.374023,3142.94971,609.593384,395.697205,787.049988,20133,112.69891320453053,4.958120250901717,4,0,1393,4,0,1395]
[1570634856853639189,3141269712279443712,2694.20825,1723.30261,4156.31006,6168.19043,5474.37842,7044.47803,20033,112.70345680797038,4.962712434634431,4,0,1393,4,0,1395]
[1570634859019942132,3141269707984135168,3522.61182,2307.09326,5372.36914,11882.6084,9877.59766,14411.4766,10033,112.71192419016224,4.965408117819114,4,0,1393,4,0,1395]
[1570634861096655288,3141269712281192320,741.005249,630.713074,936.5401,679.499878,624.277954,749.405884,10033,112.71061019193893,4.9675706262621535,4,0,1393,4,0,1395]
[1570634861713168360,3141269712281191040,1578.93958,1429.02124,1815.68811,1435.3114,1312.78223,1560.11108,10033,112.71439116978368,4.968723810221942,4,0,1393,4,0,1395]
[1570635044986351534,3141270090238310528,1578.11401,927.846375,3189.72754,3402.90991,3059.85596,3804.41919,10033,112.72178004845964,4.972821077936189,4,0,1393,4,0,1395]
[1570635046936247754,3141270085941267200,2392.20117,1720.03162,3435.83789,2514.6582,2165.83813,2888.00342,10033,112.71841876292818,4.974707760732644,4,0,1393,4,0,1395]
[1570635066219777611,3141270120301019264,1958.57056,945.480408,3920.87451,7116.55762,6254.71045,7907.61523,20033,112.7372673853002,4.986207135471892,4,0,1393,4,0,1395]
[1570635120244756822,3141270223380251904,1474.64417,771.801575,2795.61426,4190.50879,3721.41846,4751.91016,10033,112.74756498140168,4.999727810084665,4,0,1393,4,0,1395]
[1570635129222041152,3141270257739990144,3603.79492,2421.88159,5624.07715,6090.3042,5084.43848,8361.03125,10033,112.75512027998435,4.997597351121236,4,0,1393,4,0,1395]
[1570635130213035274,3141270257739990016,4197.92822,3290.98291,5359.74072,3533.97168,2951.68359,4380.15918,10033,112.75684407466608,4.999109961645702,4,0,1393,4,0,1395]
[1570635130715633358,3141270257739991680,3110.81201,2246.58423,4676.31641,3207.37671,2811.44995,3733.13916,10033,112.75373819619598,5.000557854904795,4,0,1393,4,0,1395]
[1570635868688806293,3141271735208750976,522.863953,479.941223,572.581116,492.998413,453.764801,531.932373,10033,112.766140785237,5.007502952503225,4,0,1393,4,0,1395]
[1570635871567962231,3141271739505732352,3903.91089,2253.53613,5931.85986,3401.02905,3028.32715,3829.2373,10033,112.76243352404046,5.012077669386247,4,0,1393,4,0,1395]
[1570635875854592322,3141271735207251456,798.028381,644.742432,1556.59509,630.302307,566.041809,703.060425,10033,112.767099021906,5.016898063720736,4,0,1393,4,0,1395]
[1570635887126474886,3141271773865465344,1939.78149,1678.87329,2202.73413,1797.9613,1662.02832,1968.81653,10033,112.77102057547462,5.018005504625477,4,0,1393,4,0,1395]
[1570635892012501722,3141271773863631232,2161.48828,1442.96484,3623.48706,3165.55029,2804.87305,3565.83398,10033,112.77558760582528,5.0242355007184765,4,0,1393,4,0,1395]
[1570635937071907755,3141271876943317632,1153.07654,1090.43286,1228.12085,1162.62878,1096.21558,1266.72388,10033,112.7840018489116,5.026135451844696,4,0,1393,4,0,1395]
[1570635937466038886,3141271876944819968,2047.25989,1747.02551,2440.42798,2062.16724,1819.51123,2346.90112,10033,112.78898835389543,5.026556982696701,4,0,1393,4,0,1395]
[1570635940620772407,3141271876943316736,2211.76562,1340.88208,3700.26807,null,null,null,10099,112.79101716953276,5.028370356924917,4,0,1393,4,0,1395]
[1570635942553326658,3141271872646206336,1787.15198,1303.521,2296.40918,3878.98145,3383.42651,4480.23584,10033,112.79408597336148,5.033773158915141,4,0,1393,4,0,1395]
[1570635943757592774,3141271876942835328,3205.85474,1920.7511,5003.27588,2139.07056,1888.21509,2467.01782,10033,112.78762682463596,5.034189823435141,4,0,1393,4,0,1395]
[1570635955105986256,3141271911304557824,3345.55664,2053.73218,4806.30957,10075.0889,8881.38965,11828.0859,10033,112.80059150293344,5.038414764416936,4,0,1393,4,0,1395]
[1570635955167886154,3141271907005945984,1410.5199,882.069458,2331.15015,9276.25,8088.4375,10823.667,10033,112.79800186477058,5.037254137523079,4,0,1393,4,0,1395]
[1570635958009275515,3141271907005946496,2637.83765,1390.36304,4461.66797,3087.31299,2741.92041,3482.00122,10033,112.80201454156462,5.039039858002307,4,0,1393,4,0,1395]
[1570636142516674766,3141272289261679744,1677.50525,1459.72705,1915.36548,1618.94409,1495.14526,1749.16455,10033,112.80730059079364,5.042685460787026,4,0,1393,4,0,1395]
[1570636145114791395,3141272284963069696,4141.28711,2968.61499,6198.32764,3974.34717,3482.97925,4784.12402,10033,112.8062771127976,5.047449798035858,4,0,1393,4,0,1395]
[1570636148206565668,3141272284963070592,2783.57251,1671.82104,3892.76904,1655.48328,1437.35754,1860.88257,10133,112.81829088805634,5.051597015552886,4,0,1393,4,0,1395]
[1570636163019551595,3141272319322809984,2822.37769,2395.34888,3659.00342,2369.48975,2133.47192,2714.48218,10033,112.81779899913758,5.05704545191871,4,0,1393,4,0,1395]
[1570636164495420957,3141272319322810112,1894.97864,1649.38171,2212.83179,1691.22961,1510.90991,1873.5564,10033,112.82264202321522,5.057592412120384,4,0,1393,4,0,1395]
[1570636165504084737,3141272323620080384,2733.10889,1776.4386,4072.49146,9628.9541,8174.91553,11359.2549,10033,112.82836958665186,5.061156257680634,4,0,1393,4,0,1395]
[1570636165630734392,3141272323621417344,564.639282,557.875,570.098694,564.854797,559.313232,570.978455,10033,112.82549127870372,5.060800358979263,4,0,1393,4,0,1395]
[1570636165797047288,3141272323619911808,2746.04956,1715.87781,4589.11377,4408.74463,3892.54077,4954.41699,10033,112.82565484149164,5.061660900146368,4,0,1393,4,0,1395]
[1570636166859990583,3141272323621417472,319.848145,311.900482,329.380341,318.765106,309.977966,328.585724,10033,112.82038065798326,5.061384514329922,4,0,1393,4,0,1395]
[1570636214023417965,3141272422402027008,1793.8374,1236.28882,2568.11035,1790.30371,1573.16101,1982.27502,10033,112.82471935293388,5.065317264084257,4,0,1393,4,0,1395]
[1570636219776160857,3141272422402029824,2710.41602,2003.40747,3919.43384,2562.46313,2175.34839,2915.82739,10033,112.83515632643956,5.074640370094769,4,0,1393,4,0,1395]
[1570636231314863022,3141272461058863872,1238.40454,799.153076,1888.8811,10470.1064,9230.79102,11949.5039,10033,112.83605821759562,5.075733141611648,4,0,1393,4,0,1395]
[1570636233353236296,3141272456761768704,4089.19702,2833.10864,6181.70508,1618.89978,1432.46094,1847.9043,10033,112.84408498174147,5.077026358086096,4,0,1393,4,0,1395]
[1570636234619429589,3141272456761772160,2886.42773,2196.50464,3812.07129,2847.59399,2535.12549,3223.4292,10033,112.8488741608546,5.080728877134452,4,0,1393,4,0,1395]
[1570647963262421626,3141295924463077632,4495.24414,3240.83472,6272.46973,3114.03418,2767.5625,3638.32495,10033,112.8520416415863,5.083844085558916,4,0,1393,4,0,1395]
[1570647965017361145,3141295928761705472,275.449341,273.580109,277.317719,275.885162,273.623993,278.5513,10033,112.84778181342118,5.084201250095927,4,0,1393,4,0,1395]
[1570647966984619169,3141295928761675264,2732.89648,2544.88037,2934.07886,2523.48682,2389.91333,2727.11914,10033,112.85789426325758,5.086996867038028,4,0,1393,4,0,1395]
[1570647967186768931,3141295928760167552,3006.14038,1921.1377,4276.01074,3345.86133,2029.26453,6768.86328,10033,112.8566020381986,5.087046665181812,4,0,1393,4,0,1395]
[1570647967973045900,3141295924464287360,2506.96289,1439.45679,3608.33643,9259.47559,8350.77051,10304.8945,20033,112.8614766174423,5.08900014906161,4,0,1393,4,0,1395]
[1570647968218646106,3141295928761674880,4248.57031,2949.83008,5847.74951,4720.45361,3937.86572,5649.58252,10033,112.8591928077317,5.088945573772132,4,0,1393,4,0,1395]
[1570647981065137619,3141295958825132032,397.004486,354.109283,452.851074,429.113525,386.800659,477.024658,10033,112.8634785428734,5.093140347007378,4,0,1393,4,0,1395]
[1570647982331813213,3141295958822819968,4417.13525,2434.52539,7352.53564,3599.22461,3225.50879,4136.49902,10033,112.8581684968307,5.094164036044482,4,0,1393,4,0,1395]
[1570647982655716602,3141295963121412992,466.675903,455.766632,478.802185,462.472534,453.199707,471.902802,10033,112.8629669782606,5.094296170948256,4,0,1393,4,0,1395]
[1570647984190164833,3141295958822821632,4510.2998,3157.89795,6031.61279,3812.45947,3272.63159,4240.30029,10033,112.86951229892746,5.096537551230616,4,0,1393,4,0,1395]
[1570647985147009345,3141295958822822144,3004.83276,1992.77979,4243.83398,3430.55298,3005.98218,3872.08301,10033,112.87326103142716,5.098632125908131,4,0,1393,4,0,1395]
[1570648033403174163,3141296061902038912,2203.8374,1627.93176,3581.37085,4796.01465,4232.51562,5555.80225,10033,112.87172361822763,5.102396631023077,4,0,1393,4,0,1395]
[1570648033664526957,3141296066200627968,2621.31567,1786.00525,3607.80225,2446.4895,2133.37646,2778.37329,10033,112.8696101618975,5.102646516907876,4,0,1393,4,0,1395]
[1570648035001000182,3141296066199118336,636.29364,407.634705,1057.95776,581.331482,483.71048,677.056763,10033,112.87399125744244,5.106045130138688,4,0,1393,4,0,1395]
[1570648037725550508,3141296066200627840,588.449829,570.082092,603.737854,584.026062,566.891357,600.870239,10033,112.87760306173642,5.107607752293571,4,0,1393,4,0,1395]
[1570648038104792397,3141296061902041600,1816.37231,1338.3103,2429.42505,2500.08325,2202.7124,2888.05493,10033,112.87399866289928,5.107809883123434,4,0,1393,4,0,1395]
[1570648050892677314,3141296096265831424,4836.72412,3075.34644,7477.05029,3224.50464,2840.24902,3666.42822,10033,112.88097549085022,5.112216056908284,4,0,1393,4,0,1395]
[1570648051228080994,3141296100558855680,2205.59058,1241.63977,3526.38721,2671.40698,2412.86841,3008.13232,10033,112.88095713654322,5.113395272803769,4,0,1393,4,0,1395]
[1570648053004725197,3141296100558854016,3787.62891,2308.70752,6156.22852,6175.12646,5181.5249,7359.19629,10033,112.8881506235667,5.114131896633153,4,0,1393,4,0,1395]
[1570648053141679935,3141296100560366080,1196.59473,1178.5918,1214.47119,1187.54736,1166.3512,1214.28992,10033,112.88730560244622,5.114837658104933,4,0,1393,4,0,1395]
[1570648237691076328,3141296474218909568,1471.02869,937.477661,2887.7876,1321.3158,1129.05859,1489.35986,10033,112.89349973906982,5.118947065658146,4,0,1393,4,0,1395]
[1570648239945472456,3141296474218865792,8981.66992,8153.44189,10073.6475,9381.02441,8143.05957,10822.5205,10033,112.89098404407238,5.121637243225538,4,0,1393,4,0,1395]
[1570648242703893635,3141296474218914048,3932.47827,2828.77075,7439.25244,3609.09961,3087.33105,4512.87695,10033,112.90432891479298,5.126001525351676,4,0,1393,4,0,1395]
[1570648254563293498,3138294085921945088,2953.41528,2623.4104,3360.03687,2780.46997,2493.2395,3116.42749,10033,112.90819309706728,5.127982298128207,4,0,1393,4,0,1395]
[1570648255724837189,3141296512875708160,1609.53638,989.811218,2406.25708,4320.80664,3945.57373,4852.9541,10033,112.9115630954512,5.131164328471968,4,0,1393,4,0,1395]
[1570648259558383117,3141296508578658048,3375.8313,2363.73364,4824.93604,4158.04541,3541.17017,4798.48291,10033,112.91104729215866,5.134512707150903,4,0,1393,4,0,1395]
[1570648260966128570,3141296512877224704,2475.39746,1638.84216,3485.20337,5228.3291,4522.33887,6185.91553,10033,112.9095321976733,5.135509203526623,4,0,1393,4,0,1395]
[1570648309800082616,3141296611657879552,2497.66284,2221.56812,3017.13574,2385.76294,2087.59473,2745.91577,10033,112.91592927287547,5.143262970456245,4,0,1393,4,0,1395]
[1570648312102484411,3141296611657881728,1438.27991,1306.46936,1595.97302,1303.76343,1186.69202,1407.06519,10033,112.9266728945533,5.146631368023988,4,0,1393,4,0,1395]
[1570648324741187275,3141296650316177408,2053.6875,1715.93909,2484.63867,2280.67993,1996.81104,2539.35107,10033,112.9306781661246,5.150124358848089,4,0,1393,4,0,1395]
[1570648324985783132,3141296650314657792,1694.5802,962.65564,2601.96143,5709.94824,5061.23486,6460.97754,20033,112.9323731003083,5.151256771751268,4,0,1393,4,0,1395]
[1570648327936380758,3141296650314657536,2599.43848,1618.54517,4106.8457,3946.13989,3505.17969,4479.36035,10033,112.9334997232009,5.152349411459603,4,0,1393,4,0,1395]
[1570649062181733457,3141298123486378368,4191.89355,2977.87939,6080.43994,3819.89575,3162.87134,4492.271,10033,112.93974661045056,5.156788578079882,4,0,1393,4,0,1395]
[1570649067978183207,3141298127783405184,1676.90454,1005.63672,2561.45239,3003.02271,2622.70557,3468.72217,20133,112.94744996896468,5.164838366651984,4,0,1393,4,0,1395]
[1570649080358977130,3141298157846127744,2859.81323,2052.49414,4069.17505,2898.62744,2567.64624,3368.31592,10033,112.95554509385856,5.16867939797746,4,0,1393,4,0,1395]
[1570649131557535008,3141298260925350784,2275.15698,2157.40039,2402.16504,2269.49219,2143.72144,2490.13403,10033,112.96468838416764,5.17617680929225,4,0,1393,4,0,1395]
[1570649152126838152,3141298295289313024,3285.45239,1600.02124,6083.5332,4079.38989,3588.2207,4662.4751,10033,112.9773666907444,5.188789493877761,4,0,1393,4,0,1395]
[1570649340279866926,3141298677540737664,598.409729,592.573486,603.264954,596.158508,587.955444,602.332947,10033,112.98390365865568,5.1989444064067545,4,0,1393,4,0,1395]
[1570649342631715889,3141298677539211392,2537.35596,1472.18506,4017.15625,1675.26465,412.85321,3336.96802,20133,112.9907665076914,5.201343707950979,4,0,1393,4,0,1395]
[1570649342832749486,3141298673242235392,1870.44385,1730.74854,2028.2583,1898.1416,1762.97192,2050.5188,10033,112.99128573948164,5.201995805025258,4,0,1393,4,0,1395]
[1570649344957623290,3141298677539211136,3880.25854,1960.72046,5794.97363,6163.26611,5435.04199,6937.37061,21033,112.98881893624106,5.204209453186656,4,0,1393,4,0,1395]
[1570649358445963183,3141298711898946560,2638.23193,1386.50586,3992.81982,5852.68066,5132.10645,6710.68359,10033,113.00204141807625,5.208360547359418,4,0,1393,4,0,1395]
[1570649360747538524,3141298711898946688,1950.12683,1099.12134,2884.30396,5126.34668,4512.604,5949.57959,20033,112.99817571529007,5.211192936925313,4,0,1393,4,0,1395]
[1570649405693068033,3141298814978533248,2091.41431,1210.66638,3522.68262,5298.70703,4690.37549,6280.23486,20033,113.00776372140652,5.212897359274383,4,0,1393,4,0,1395]
[1570649425218924694,3141298845040953088,2590.19727,1857.45178,3629.69019,5011.38525,4299.24414,5603.78857,10033,113.01229089342225,5.224098485819507,4,0,1393,4,0,1395]
[1570652381113431878,3141304759212889600,1501.99695,944.859192,2378.33301,1141.69458,976.446472,1333.57324,10033,113.03927758997062,5.246041802018226,4,0,1393,4,0,1395]
[1570652382039221889,3141304754915977856,1995.89526,1218.35193,3047.05054,1569.26147,1346.53748,1772.88367,10033,113.04563176759244,5.245148861971862,4,0,1393,4,0,1395]
[1570652385387783341,3141304754915985664,3572.63257,2840.99634,4899.52686,3291.91968,2880.05591,3773.60059,10033,113.04419511838644,5.250287885719811,4,0,1393,4,0,1395]
[1570652433734416366,3141304857995206144,2032.7063,1412.5116,3579.15674,2575.552,2278.16016,2900.20581,10033,113.0554449031184,5.255306992196244,4,0,1393,4,0,1395]
[1570652436022385623,3141304857995209600,1682.32153,1373.62427,2240.23267,2110.16187,1887.83875,2412.62061,10033,113.05023149690754,5.2571314367333954,4,0,1393,4,0,1395]
[1570652436471283039,3141304862293639424,3819.2998,2959.67603,5031.29492,3075.60913,2624.83105,3716.41895,10033,113.052537382158,5.259450524626802,4,0,1393,4,0,1395]
[1570652447525361006,3141304892354953344,3150.63086,2045.76575,4704.38379,2426.74097,2178.7439,2731.38721,10033,113.06464684348978,5.261418998491519,4,0,1393,4,0,1395]
[1570652447930766753,3141304896653377152,208.979263,208.043701,210.110794,209.341919,208.310913,210.277527,10033,113.06080469803273,5.261912514720124,4,0,1393,4,0,1395]
[1570652637547744693,3141305270312087424,1611.14172,1142.68713,2693.93652,1905.61938,1645.995,2143.11548,10033,113.06812495228311,5.271028745542763,4,0,1393,4,0,1395]
[1570652638020301082,3141305274610498560,2337.28223,2162.14258,2537.85229,2306.9209,2115.53711,2511.36841,10033,113.065904642545,5.271754951422861,4,0,1393,4,0,1395]
[1570652640026550189,3141305270312090240,3204.46606,2024.58081,5599.10107,6854.28564,5818.94043,8008.57324,10033,113.07524172549655,5.273421296353958,4,0,1393,4,0,1395]
[1570652653672963213,3141305308970236288,1660.06238,1561.646,1759.71875,1627.60022,1534.08765,1726.97119,10033,113.08484435160798,5.280799382407282,4,0,1393,4,0,1395]
[1570652655623767838,3141305304671842048,2282.37866,2134.63062,2388.19189,2220.57642,2102.12842,2362.85352,10033,113.082203245776,5.282129757442575,4,0,1393,4,0,1395]
[1570652706284973163,3141305412047904128,2581.8269,1578.33105,4240.09668,3304.04883,2991.74634,3720.81689,10033,113.09042405797211,5.290155703660353,4,0,1393,4,0,1395]
[1570652712192449372,3141305412049449472,3094.56519,1865.2749,4854.69385,2614.4209,2281.41846,3007.19971,10033,113.09721363445549,5.298387108936909,4,0,1393,4,0,1395]
[1570652722673653587,3141305446409187328,1297.91003,1260.69934,1340.96912,1299.10767,1267.00195,1333.44128,10033,113.1058128211518,5.298963138007601,4,0,1393,4,0,1395]
[1570652724088542534,3141305442115061248,1713.92859,1197.96399,2193.12378,3410.74243,3021.41138,3776.58765,10033,113.10219826775712,5.3007269572445646,4,0,1393,4,0,1395]
[1570652728811730163,3141305442110831744,5020.52197,2497.14648,8341.65918,2673.01416,2351.77954,2935.93115,10033,113.10963664550388,5.306164246842625,4,0,1393,4,0,1395]
[1570653482738258940,3141306958237672960,854.17926,845.660706,864.445618,852.343689,844.988892,862.943176,10033,113.13656866126745,5.323592510888166,4,0,1393,4,0,1395]
[1570653535409243794,3141307057018582144,1581.08752,1189.94312,2419.25537,1277.13525,1114.58667,1507.7146,10033,113.14084505108691,5.332780171980493,4,0,1393,4,0,1395]
[1570653548954835167,3141307091378331008,4134.75,3128.29614,5275.5293,4351.15967,3654.71362,5348.11475,10033,113.14755265911135,5.337806061545645,4,0,1393,4,0,1395]
[1570653550145100895,3141307091378332160,432.740662,402.530884,473.530487,430.231812,402.018677,468.99411,10033,113.1531993315392,5.338411402077864,4,0,1393,4,0,1395]
[1570653739854741908,3141307473632185856,1778.09302,1226.36023,2602.29517,1946.0531,1678.50635,2236.86426,10033,113.1656074159192,5.349991996083273,4,0,1393,4,0,1395]
[1570653740554685363,3141307473633745536,3449.93115,3204.20654,3825.84668,3454.84229,3122.19556,3911.86816,10033,113.16837094180842,5.352007996201412,4,0,1393,4,0,1395]
[1570653755601905686,3141307507991920000,2271.60327,1555.60876,3094.47437,6801.77148,5905.53125,7677.50391,20033,113.17148882581816,5.359244605239261,4,0,1393,4,0,1395]
[1570653757683197181,3141307507993481856,4057.05591,2906.68286,5232.19727,8259.39648,6811.98438,9880.03711,10033,113.17919711261057,5.36109389076866,4,0,1393,4,0,1395]
[1570653757905289164,3141307503695233920,3328.57617,2373.1792,4708.17627,3796.55615,3378.5127,4314.49316,10033,113.17676425844932,5.360489548294511,4,0,1393,4,0,1395]
[1570653760402951961,3141307503695241984,3236.3064,2024.49805,4816.76807,1422.20288,1250.69324,1593.28833,10033,113.17600276697772,5.364934046715076,4,0,1393,4,0,1395]
[1570653808012224310,3141307606774460416,2369.84961,1569.63733,3934.08887,4899.08545,4259.62646,5758.93457,10033,113.18773722006452,5.367424530528444,4,0,1393,4,0,1395]
[1570653811504104478,3141307611072695808,3385.12793,2503.99121,4992.74316,3425.67871,3111.56152,3920.91943,10033,113.18536098970492,5.37215570617469,4,0,1393,4,0,1395]
[1570653811784461938,3141307606774473344,3009.88867,1825.66443,4778.30176,7134.85205,6304.17578,8109.42627,10033,113.18716510201392,5.373161361795399,4,0,1393,4,0,1395]
[1570653821392784537,3141307645430866816,2831.7063,1607.31372,5020.57373,1658.95264,1448.57336,1891.31042,10033,113.19241721855012,5.372853599752269,4,0,1393,4,0,1395]
[1570653822844955187,3141307645430867072,3309.25439,1708.31421,5061.14355,3814.78467,2049.56055,6851.47363,20033,113.19003716402898,5.373872038781723,4,0,1393,4,0,1395]
[1570653824470203499,3141307641134220416,3147.05615,2085.82739,4677.53516,9329.8584,8053.63574,11033.415,10033,113.18985359550508,5.376768650662346,4,0,1393,4,0,1395]
[1570700740553073761,3141401481876318848,2660.67041,1075.88501,3649.93848,2018.59863,1688.06567,2368.16455,20033,113.20419559607475,5.383942161494069,4,0,1393,4,0,1395]
[1570700741833149121,3141401481877817728,2996.79736,2331.53296,4091.01123,3289.29248,2811.40503,3728.44116,10033,113.20145814837232,5.385210496191291,4,0,1393,4,0,1395]
[1570700742697483081,3141401477579731968,2152.03638,1335.57324,3218.22607,1867.93176,1640.93982,2197.75635,10033,113.20097716586648,5.386290615324486,4,0,1393,4,0,1395]
[1570700744977924905,3141401481876316416,2150.70166,1424.69031,3058.79834,3660.56445,3225.19189,4192.05615,10033,113.2114286708032,5.389187709949142,4,0,1393,4,0,1395]
[1570700747175754551,3141401481877816448,3313.23804,2664.62939,4180.46387,2887.35718,2458.82349,3513.927,10033,113.20868007406116,5.392126698041263,4,0,1393,4,0,1395]
[1570700747227865721,3141401481876316032,2301.34863,1925.59668,2832.85303,2743.28296,2330.95435,3240.5498,10033,113.20901971301708,5.392466798109705,4,0,1393,4,0,1395]
[1570700756688686829,3141401516237554688,3415.25244,3129.00586,3731.61206,3282.62598,3004.53638,3628.18896,10033,113.21181381847444,5.391278036787493,4,0,1393,4,0,1395]
[1570700809242345099,3141401615018686720,1555.10181,1462.86694,1672.66296,1551.37366,1444.34937,1658.22278,10033,113.22730562189284,5.403068187385486,4,0,1393,4,0,1395]
[1570700824962077421,3141401653676504320,834.967834,824.465759,845.497314,831.378723,817.316833,846.400879,10033,113.23767562148096,5.408877919861509,4,0,1393,4,0,1395]
[1570700831021280226,3141401649378427776,2777.6377,2160.35767,3487.64771,2701.90063,2415.82349,3019.26074,10033,113.24405782063502,5.418065325649231,4,0,1393,4,0,1395]
[1570701020510700029,3141402027335552256,3318.95752,2298.75342,5138.27734,3631.92114,3176.12109,4377.45361,10033,113.25178173120702,5.426611102877659,4,0,1393,4,0,1395]
[1570701020852899382,3141402027335552384,514.016052,487.692352,539.525574,511.890564,482.470123,536.847839,10033,113.24865693943384,5.426458892703842,4,0,1393,4,0,1395]
[1570701089192429198,3141402169072616064,529.90448,526.35553,533.915649,529.258118,526.023926,534.534668,10033,113.27392514328704,5.444908357807099,4,0,1393,4,0,1395]
[1570701099748321641,3141402203432310272,3636.53931,3038.0835,4518.0542,3470.24585,3013.44165,4058.01953,10033,113.27908943045512,5.446212094113784,4,0,1393,4,0,1395]
[1570701103049805496,3141402199134252288,556.61438,425.670685,750.899414,2884.99707,2536.00781,3222.99756,10033,113.27991984091386,5.451671637662977,4,0,1393,4,0,1395]
[1570701838699487782,3141403680901057920,322.297485,320.841187,323.961639,321.881927,320.311737,323.298798,10033,113.29290767813518,5.457040870067272,4,0,1393,4,0,1395]
[1570701839502815671,3141403680901057536,811.618408,791.169861,828.685059,809.045349,795.094971,828.220276,10033,113.294342457446,5.458153345098382,4,0,1393,4,0,1395]
[1570701839964047273,3141403680901057792,7117.66455,5990.60596,8896.72266,7792.91748,6202.50439,11273.958,10133,113.29247640120012,5.458568106431541,4,0,1393,4,0,1395]
[1570701841925634884,3141403676603005952,4053.08862,2819.37524,6987.52002,7269.94043,6323.52051,8362.75098,10033,113.291754070346,5.460854819390574,4,0,1393,4,0,1395]
[1570701858622182037,3141403715260794752,2712.29053,2072.99707,3523.78711,2425.01465,2200.71216,2756.9043,10033,113.29851896291224,5.469739564257878,4,0,1393,4,0,1395]
[1570701907678574805,3141403814041968640,844.300598,676.744568,1053.91907,939.900879,782.070801,1099.1073,10033,113.31235317182956,5.475619235983547,4,0,1393,4,0,1395]
[1570701910942268870,3141403814041970944,3584.01782,2524.1521,4977.66846,6892.9209,5855.2373,8157.45215,10033,113.31111217532067,5.4801967515952565,4,0,1393,4,0,1395]
[1570701912366440212,3141403814041972736,2042.62195,1484.27429,2589.56348,4390.43457,3792.5896,5043.93652,10033,113.31788650503454,5.4817933769756335,4,0,1393,4,0,1395]
[1570701924256901459,3141403852699745152,3352.61133,3015.26196,3778.12964,3308.7915,2952.98364,3798.85034,10033,113.32416198918511,5.48330927229635,4,0,1393,4,0,1395]
[1570702130894437380,3141404260718584960,1936.6095,1387.98633,2811.07446,3375.87451,2948.3042,3814.66016,10033,113.34722417510234,5.504530521823681,4,0,1393,4,0,1395]
[1570702202516645509,3141404402455552000,429.97937,418.788391,439.45163,429.817017,418.451019,440.062531,10033,113.36784044258756,5.5262275418010285,4,0,1393,4,0,1395]
[1570702205523730302,3141404402454009600,1771.29834,928.137451,3269.32568,4233.51758,3657.86108,4815.45312,20033,113.37052228448452,5.527064284992961,4,0,1393,4,0,1395]
[1570702206840669954,3141404402455551360,6290.01074,4715.35596,7770.99512,4436.63135,3624.20142,5238.9458,10033,113.37279340714696,5.531008618137875,4,0,1393,4,0,1395]
[1570705139283578322,3141410277969266432,3405.76367,1795.48669,5589.37695,3103.38452,2752.73438,3414.85034,10033,113.37779202102315,5.533463219168957,4,0,1393,4,0,1395]
[1570705141890278745,3141410277969259904,2680.84009,1350.47485,5866.146,4051.573,3651.41724,4610.14551,20033,113.38336901591816,5.536868744465143,4,0,1393,4,0,1395]
[1570705142819176954,3141410273672303360,444.412292,380.66626,546.659424,491.003571,438.232239,585.034912,10033,113.38639601618152,5.5383815414644415,4,0,1393,4,0,1395]
[1570705144032490192,3141410277970809600,3519.28833,2030.28394,5568.9751,4127.44824,3625.91187,4527.19092,10033,113.38020342218884,5.539131363846409,4,0,1393,4,0,1395]
[1570705144104586958,3141410277970809088,705.588257,655.739807,774.046814,666.35791,635.315735,715.346191,10033,113.38194114530448,5.53916341726931,4,0,1393,4,0,1395]
[1570705157297924360,3141410312328993536,810.503662,545.341492,1298.86682,2370.99683,2015.37476,2654.05493,10033,113.38982132759988,5.544242369370648,4,0,1393,4,0,1395]
[1570705157327958220,3141410312330546176,3718.93091,3292.02466,4243.59082,3393.5896,3052.95728,3849.10303,10033,113.3909654333206,5.544464444252684,4,0,1393,4,0,1395]
[1570705157511430235,3141410312328991872,273.658051,261.716614,286.402618,281.31366,269.327972,297.829346,10033,113.39156716339758,5.544802706248568,4,0,1393,4,0,1395]
[1570705158737359644,3141410312328989056,1936.29395,1172.55908,4627.72412,6207.03906,5427.3584,6944.56689,20033,113.3964803864262,5.545673656233799,4,0,1393,4,0,1395]
[1570705159881306204,3141410308032042240,2985.94043,1997.34766,4457.39209,3615.8606,3247.3252,4014.62842,10033,113.39974262296052,5.54858157504884,4,0,1393,4,0,1395]
[1570705161682136464,3141410308032042368,3400.78613,2272.21094,5230.46631,5460.4248,2396.32373,12306.915,10133,113.39459820767132,5.549085602040488,4,0,1393,4,0,1395]
[1570705205912766082,3141410415409759744,470.701416,378.721893,586.845398,761.599854,650.815491,920.063354,10033,113.40342224105152,5.550268050526919,4,0,1393,4,0,1395]
[1570705211956505912,3141410415409758464,733.158691,661.177063,806.269043,621.42157,589.903381,657.004395,10033,113.40933979175148,5.559058819962925,4,0,1393,4,0,1395]
[1570705213620403143,3141410411111257856,2437.41162,1644.39771,4621.50098,4950.06592,4259.56641,5861.4751,10033,113.4047923895493,5.558880024454613,4,0,1393,4,0,1395]
[1570705224894790484,3141410445470996480,756.000671,700.116089,810.599365,710.179016,666.6922,761.153748,10033,113.40898843081918,5.56005987720956,4,0,1393,4,0,1395]
[1570705416554628944,3141410823428119424,1902.20984,1296.18286,3723.71973,1848.56567,1662.41394,2120.5769,10033,113.42687856710364,5.572815018716337,4,0,1393,4,0,1395]
[1570705419380709958,3141410827726683776,2411.56006,2123.45605,2822.92749,2528.49243,2204.93945,2934.88794,10033,113.42770308934725,5.577237925018346,4,0,1393,4,0,1395]
[1570705419717970699,3141410823428120448,375.890839,354.354248,401.940277,333.163513,318.990234,343.755371,10033,113.4301228986582,5.578844368036606,4,0,1393,4,0,1395]
[1570705481761813545,3141410960867075072,2970.01538,1685.71436,4739.23438,1435.40967,1234.39514,1613.59741,10033,113.44744434605552,5.58975870200756,4,0,1393,4,0,1395]
[1570705483249634150,3141410960867075968,2956.55493,2371.44507,3608.85132,3024.2561,2487.51416,3845.73999,10033,113.44142093514805,5.590603428938114,4,0,1393,4,0,1395]
[1570705488598398189,3141410960867076608,2605.32324,1756.64941,3731.5481,3299.97437,2873.02905,3621.05273,10033,113.44901090283165,5.597208411412657,4,0,1393,4,0,1395]
[1570705499134316054,3141410995226815616,1793.71924,1115.24207,2374.12988,9723.15137,8427.95312,11482.8203,10033,113.45869572394191,5.599553181382984,4,0,1393,4,0,1395]
[1570705502924955491,3141410995226816768,1438.12952,1315.34424,1541.6001,1462.62988,1360.64758,1582.51721,10033,113.46126652750527,5.603375144728874,4,0,1393,4,0,1395]
[1570706244825997119,3141412476994050816,1230.30566,1207.09009,1252.27148,1225.08679,1201.49438,1250.32739,10033,113.47226322263204,5.617128765887695,4,0,1393,4,0,1395]
[1570706257733260826,3141412507055308800,3040.52759,2216.38257,4325.30176,2177.26147,1959.96777,2402.66577,10033,113.47649176984214,5.621810073752112,4,0,1393,4,0,1395]
[1570706307601048669,3141412614433001984,587.594543,581.566711,594.3703,590.069275,582.554932,596.255737,10033,113.48809198568698,5.6277212241878605,4,0,1393,4,0,1395]
[1570706312570716486,3141412614431726464,2323.87402,1328.24121,3742.83643,1542.66785,1284.9718,1803.51038,20033,113.49153962171594,5.634349577394786,4,0,1393,4,0,1395]
[1570706323782891155,3141412648792738048,1960.00293,1280.75122,3183.2583,2163.34375,1940.14636,2396.66113,10033,113.50299696631927,5.63725295793784,4,0,1393,4,0,1395]
[1570706324023723730,3141412644494265216,1348.46692,1194.87,1509.71924,1096.68225,1019.09778,1151.52905,10033,113.50074448819691,5.637152791762437,4,0,1393,4,0,1395]
[1570706327145545413,3141412648792737536,83.20578,73.7508316,94.3790817,82.3865662,71.9550171,94.5296402,10133,113.50391757996454,5.639323843478686,4,0,1393,4,0,1395]
[1570706517447998811,3141413026749856768,830.205444,777.58728,882.712524,840.126099,781.603455,890.849487,10033,113.51855502543437,5.651769358762819,4,0,1393,4,0,1395]
[1570706518490028715,3141413022451391232,1380.84949,1105.21777,1784.92432,1323.56836,1182.76099,1449.47559,10033,113.51351040931954,5.651616083115147,4,0,1393,4,0,1395]
[1570706529427926470,3141413061107995648,2951.22607,1779.48718,5116.4668,1796.03064,1511.99438,2114.23071,20033,113.52172455613544,5.65504119483551,4,0,1393,4,0,1395]
[1570706534172385229,3141413056813844992,2953.43848,1761.34705,4059.75903,5865.5459,5204.32422,6675.91504,10033,113.53179754582784,5.660826252880101,4,0,1393,4,0,1395]
[1570706581934559338,3141413164187643264,2331.84033,843.063354,3465.15088,1893.51233,987.660461,3808.43604,20033,113.53572439011955,5.666291649876722,4,0,1393,4,0,1395]
[1570706599743323338,3141413194250089984,1591.65759,1027.75891,2292.5271,1641.93567,1351.19751,1918.99255,10033,113.54232758195292,5.67464739505777,4,0,1393,4,0,1395]
[1570706600369073933,3141413194250090112,2541.10059,1555.67859,3832.17261,2782.7605,2484.2334,3102.82935,10033,113.54429668407774,5.675101674128925,4,0,1393,4,0,1395]
[1570718335476972054,3141436661951398400,1927.12354,1313.91162,3179.60718,1820.48132,1597.5238,2099.02002,10033,113.56034872084416,5.685279811547577,4,0,1393,4,0,1395]
[1570718339145079099,3141436666248233600,1637.42188,938.75824,2395.59644,4214.20215,3818.04468,4754.04785,10033,113.55906867904572,5.69109626656754,4,0,1393,4,0,1395]
[1570718352960157200,3141436700608425856,2710.33057,1537.32385,3942.15308,5681.50195,5100.06299,6314.00146,20033,113.57229513135309,5.696124784152994,4,0,1393,4,0,1395]
[1570718356123878475,3141436700607963520,2566.35449,1368.79712,4573.00781,3940.19263,3569.43848,4294.9873,10033,113.57151355999208,5.700462345585845,4,0,1393,4,0,1395]
[1570718407175534937,3141436803687174272,1633.43762,1028.76562,2783.36621,1246.0813,1071.58203,1467.21436,10033,113.57986768023696,5.7092498137676495,4,0,1393,4,0,1395]
[1570718675795399192,3141437353444603520,797.337341,783.299622,811.828918,798.714111,786.158569,811.738342,10033,113.62272324409824,5.738805117076256,4,0,1393,4,0,1395]
[1570718676701490858,3141437349146191360,4662.50342,3170.27075,6944.58447,4019.19604,3312.53345,4838.74414,10033,113.6231080523742,5.74204126441559,4,0,1393,4,0,1395]
[1570718692577500962,3141437387804339712,2520.94019,2168.17651,3002.1377,2439.51074,2118.26758,2880.69287,10033,113.63191859321104,5.7475882829539175,4,0,1393,4,0,1395]
[1570718693820104381,3141437383505934080,2709.35083,2010.04626,3586.29858,2494.75513,2168.25903,2768.58203,10133,113.63368205539167,5.750878838703037,4,0,1393,4,0,1395]
[1570718695210980909,3141437383505934208,4457.28809,2886.09814,6894.17432,4012.59131,3486.93262,4835.34229,10033,113.63135154545132,5.751127391342691,4,0,1393,4,0,1395]
[1570718699991206752,3141437383505937408,2667.76733,1933.53442,3727.22778,2682.75854,2388.63501,3135.85376,10033,113.63495825373074,5.756570234636231,4,0,1393,4,0,1395]
[1570719432914786556,3141438865273191424,418.061493,410.159973,425.365631,418.571777,410.29837,426.364655,10033,113.64104661223196,5.757992370368751,4,0,1393,4,0,1395]
[1570719433758939969,3141438860974688384,7348.8916,5757.6748,9722.11914,6775.9165,5563.4458,8504.60742,10033,113.6426030151054,5.759467028187595,4,0,1393,4,0,1395]
[1570719452504689113,3141438899631166720,1708.12976,1022.72876,2884.0437,2479.94409,2172.01685,2930.20483,10033,113.65795150777603,5.769686360661605,4,0,1393,4,0,1395]
[1570719500951758057,3141438998413861376,1884.05847,1650.85425,2116.23438,1740.57678,1570.13513,1939.39026,10033,113.66521285781536,5.777039932990498,4,0,1393,4,0,1395]
[1570719501947031641,3141438998413861248,2960.80688,1519.93726,4641.88135,11581.8438,10181.7178,13628.0215,10033,113.6607375884782,5.777293350994627,4,0,1393,4,0,1395]
[1570719504680095599,3141438998413861632,2975.93433,2204.34595,3935.50488,2634.01147,2337.17188,3216.13037,10033,113.67313412967184,5.781048820847675,4,0,1393,4,0,1395]
[1570719523079531151,3141439037070106752,1418.44165,768.946045,2342.49194,5887.06934,5216.57129,6774.80371,20033,113.67786593251064,5.791246749937851,4,0,1393,4,0,1395]
[1570719711378159528,3141439415028893824,1511.95422,1165.59998,2312.22803,null,null,null,10099,113.69384204791754,5.801028634852582,4,0,1393,4,0,1395]
[1570719711489514271,3141439415027220608,5619.00537,4043.04785,7604.25684,2593.29028,2320.88379,2855.81934,10033,113.69372551218842,5.801399052651456,4,0,1393,4,0,1395]
[1570719774976579149,3141439548169679232,3299.85718,2376.46851,4424.30664,3735.23706,3062.73853,4482.05615,10033,113.709426276325,5.813765023221325,4,0,1393,4,0,1395]
[1570722747792932230,3141445496700874368,3025.20557,1705.17029,5358.6748,2874.60913,2521.198,3319.21069,10033,113.7452860142902,5.843916732621028,4,0,1393,4,0,1395]
[1570722750366933778,3141445492404423296,3159.40332,2351.12036,4289.0498,5570.94434,4675.37549,6474.9375,10033,113.74074181115932,5.846407463628562,4,0,1393,4,0,1395]
[1570722751054660650,3141445496703088128,952.380188,898.778076,1014.49261,951.161499,905.527527,1003.60583,10033,113.74592036729908,5.844919999592081,4,0,1393,4,0,1395]
[1570722751085096318,3141445496700873600,3293.76636,2751.58667,4175.24756,null,null,null,10099,113.74559291588798,5.84507545277885,4,0,1393,4,0,1395]
[1570722800133063388,3141445599780086784,1638.46655,916.254272,2657.58618,4283.57861,3713.84082,4788.51855,20033,113.74915732198971,5.851932457260804,4,0,1393,4,0,1395]
[1570722802845792061,3141445599780083584,1281.42188,736.653809,3745.39062,3162.15332,2856.94287,3597.67261,10033,113.75786222710532,5.855157503933146,4,0,1393,4,0,1395]
[1570722803418279806,3141445595483642368,3131.8645,1832.41858,4630.45264,6461.26953,5397.40332,7530.03516,10033,113.76189948946528,5.856684667497089,4,0,1393,4,0,1395]
[1570722820048104141,3141445629843384320,1579.3562,1348.90784,2039.59424,1897.06592,1679.94641,2130.58716,10033,113.76919052008265,5.864847320491903,4,0,1393,4,0,1395]
[1570722820308948661,3141445634139814400,2438.19409,1420.46472,3437.36597,6628.36328,5664.2373,7512.17432,10033,113.7721351319129,5.864783006526769,4,0,1393,4,0,1395]
[1570722820636099565,3141445629848680832,3009.90869,1691.33948,4387.57275,4814.93408,4280.37891,5535.08838,10033,113.77367353074918,5.866389055681755,4,0,1393,4,0,1395]
[1570723003920950683,3141446007800506880,2512.81812,1701.323,3428.94922,5258.14697,4764.13379,6120.80615,10033,113.7747340489658,5.867190575899494,4,0,1393,4,0,1395]
[1570723005452625154,3141446012096931584,2921.6167,1826.55371,4141.54688,1404.50183,1139.45789,1611.60522,10033,113.77832864746888,5.871556345778639,4,0,1393,4,0,1395]
[1570723006800240799,3141446007800508416,3489.90405,2324.08057,5342.81152,4840.95215,4274.77637,5520.53809,10033,113.77036360461037,5.871792234412249,4,0,1393,4,0,1395]
[1570723008702852659,3141446012096928256,3014.0166,1391.32031,5267.18359,1541.6665,1242.54114,1825.58948,20033,113.78114506252444,5.874168527363408,4,0,1393,4,0,1395]
[1570723009048410647,3141446007800509312,2020.28186,1289.4209,3186.9834,6403.77734,5657.70459,7575.89258,10033,113.77964615486292,5.874445298747301,4,0,1393,4,0,1395]
[1570723010062545529,3141446007800510336,3413.67041,1089.92798,4264.44336,2581.31494,2270.31689,3026.16699,11033,113.7814622101243,5.876888163038162,4,0,1393,4,0,1395]
[1570723023257002642,3141446042160249216,3163.64966,1814.96423,5222.16992,8845.04785,7615.93994,10278.3594,10033,113.78296847554743,5.878997986383094,4,0,1393,4,0,1395]
[1570723024705752034,3141446046456663040,2132.79834,1264.88708,3261.1084,2187.42017,1878.26367,2481.57129,20033,113.7861912668956,5.882641119424145,4,0,1393,4,0,1395]
[1570723089915653090,3141446179599291008,1677.99414,1202.08508,2227.44312,1092.08972,980.865417,1228.43567,10033,113.80764349502324,5.896122245282983,4,0,1393,4,0,1395]
[1570723095944035742,3141446183897329152,3387.91138,2427.01001,4621.38916,4119.00293,3559.05469,4899.81738,10033,113.8138756280485,5.90471544231584,4,0,1393,4,0,1395]
[1570723831941718306,3141447661366077568,1283.96191,1247.15576,1325.93982,1279.52856,1248.81445,1320.89893,10033,113.81759314715669,5.910098091051888,4,0,1393,4,0,1395]
[1570723833726780298,3141447657068041600,3075.96484,2116.12012,4328.74707,2647.38428,2294.14746,3051.15503,10033,113.82474214349566,5.912274121378057,4,0,1393,4,0,1395]
[1570723846454530220,3141447691427780608,3589.49878,2737.74316,4584.06641,3532.98584,2960.67188,4138.40918,10033,113.8278587910093,5.915993952021123,4,0,1393,4,0,1395]
[1570723853208779138,3141447691427780992,1635.41235,1378.95276,1944.25977,2043.13159,1813.18994,2347.71265,10033,113.8315967242061,5.924781799841176,4,0,1393,4,0,1395]
[1570723904669988005,3141447794506996480,1960.96448,1228.0188,2805.10449,4422.2373,3887.02832,4974.35449,10033,113.8421471284634,5.9332685547037975,4,0,1393,4,0,1395]
[1570723917345686803,3141447828866735232,3673.3335,2671.39136,5619.84766,3900.88135,3431.93872,4299.81006,10033,113.84742811788163,5.937544978642309,4,0,1393,4,0,1395]
[1570723919225065355,3141447833163378432,2353.23438,1096.99597,4030.31641,2203.59155,1873.24609,2526.69946,20033,113.85840928291005,5.9399294452416775,4,0,1393,4,0,1395]
[1570724107482608387,3141448206823858432,3898.53882,2897.77588,5530.55078,4329.06689,3695.45801,5087.11426,10033,113.86173606765188,5.949254268339972,4,0,1393,4,0,1395]
[1570724109623235897,3141448206823858944,956.519775,856.023254,1063.32935,942.505005,870.754089,1002.41547,10033,113.87021037357864,5.951549687962001,4,0,1393,4,0,1395]
[1570724110424765775,3141448211120122496,676.619507,485.92215,1274.1366,1190.48621,1003.59119,1385.81445,10033,113.86332863175518,5.950190213469883,4,0,1393,4,0,1395]
[1570724121514460509,3141448245482153472,2630.88159,1731.92822,3737.82129,3318.93115,2993.09619,3749.01123,10033,113.87400422432084,5.954585366975122,4,0,1393,4,0,1395]
[1570724124874242253,3141448245479853184,1744.42712,1103.10767,3244.69653,4434.30273,4035.01538,4986.58691,20033,113.8734600584958,5.960032624805475,4,0,1393,4,0,1395]
[1570724173495538013,3141448348559059968,1975.77307,976.772461,3759.90161,null,null,null,10099,113.88898434340594,5.964458267196872,4,0,1393,4,0,1395]
[1570724173551178214,3141448348560830720,1489.35547,1025.96838,2272.03101,3166.6687,2773.32104,3593.00806,10033,113.88883282326589,5.964770078181303,4,0,1393,4,0,1395]
[1570724174870386626,3141448348560831744,2762.948,2437.78931,3147.66943,2669.55518,2480.97363,2933.72095,10033,113.88036921887358,5.964708956811412,4,0,1393,4,0,1395]
[1570724189398548466,3141448378622552832,994.354187,946.607361,1045.54321,979.141357,928.50293,1021.23932,10033,113.89630430195812,5.970887916225129,4,0,1393,4,0,1395]
[1570911850418083135,3141823694341306240,2767.9375,1835.27209,4147.41992,6486.21582,5731.57861,7462.64893,10033,113.91475661869536,5.986820993839568,4,0,1393,4,0,1395]
[1570911850774376495,3141823694342778240,2363.04639,1784.23254,3273.84326,2893.41284,2530.22656,3337.46851,10033,113.9162382645883,5.988698972661974,4,0,1393,4,0,1395]
[1570911852133034796,3141823690045911168,3670.14746,2745.4895,4879.47559,5892.1084,5029.52881,7557.54199,10033,113.9084303046126,5.98898273919145,4,0,1393,4,0,1395]
[1570911853339267373,3141823694342778368,1651.82532,1607.59277,1696.29053,1646.90308,1606.36182,1691.84058,10033,113.91020468433096,5.991854624939046,4,0,1393,4,0,1395]
[1570911863964773524,3141823724405649792,3514.07861,2943.06445,4456.5625,3262.56274,2785.0166,3828.37354,10033,113.918368069672,5.993030550112019,4,0,1393,4,0,1395]
[1570911866754035014,3141823728701037824,2682.44116,1749.38196,4246.96533,5224.29883,4630.53418,5789.71826,10033,113.9230052045565,5.995247384119695,4,0,1393,4,0,1395]
[1570911868742493047,3141823728702515200,2656.85669,2211.29761,3100.52515,2400.12891,2117.2981,2690.82983,10033,113.92114779897103,5.996902045971751,4,0,1393,4,0,1395]
[1570911916453588626,3141823827484865536,3028.82397,2014.95093,4591.75879,3522.6499,3091.25977,3968.1001,10033,113.92422440685094,6.002005413371331,4,0,1393,4,0,1395]
[1570911921120424841,3141823827484866688,3264.89478,2423.47314,4477.63623,3278.16113,2827.68945,3760.88599,10033,113.93165516779185,6.008874352524004,4,0,1393,4,0,1395]
[1570911937304759906,3141823866139960448,1003.83875,461.246368,1657.60938,4453.50781,3973.91577,4990.56152,20033,113.94756561666809,6.018181741730153,4,0,1393,4,0,1395]
[1570912126255558643,3141824239801729920,2180.07764,1832.67358,2725.7666,2265.8999,2032.03284,2588.57202,10033,113.95748558612188,6.027318374100981,4,0,1393,4,0,1395]
[1570912128453251908,3141824239801730432,2113.71387,1387.39697,2878.82666,6940.26514,6138.51514,7985.44775,10033,113.95603802027226,6.030261421233382,4,0,1393,4,0,1395]
[1570912195770881715,3141824377239821440,2113.32593,1416.33899,3107.52637,9607.8623,8368.24414,11320.708,10033,113.97267828772468,6.044668198070704,4,0,1393,4,0,1395]
[1570912213010122501,3141824411599563904,2820.8374,2661.60864,3032.86279,2764.99561,2600.75415,2926.72314,10033,113.9847987777544,6.054829007795763,4,0,1393,4,0,1395]
[1570912947416141276,3141825893366016256,3239.1582,2531.08862,4216.67188,3190.09155,2786.03906,3692.36157,10033,113.98935724138693,6.059254992648653,4,0,1393,4,0,1395]
[1570912967361969937,3141825923428058112,1066.65356,743.105286,1700.40955,896.581726,761.678345,1045.51135,10033,114.01441853701976,6.07204875177086,4,0,1393,4,0,1395]
[1570912968144893773,3141825923428059136,3079.84253,1995.021,4956.20996,6070.90332,5305.79053,7011.13477,10033,114.01365984582918,6.074968542734552,4,0,1393,4,0,1395]
[1570913013260877712,3141826030803421312,1935.73669,1018.78369,3071.30298,1819.67896,1065.11279,3717.94995,10033,114.01628461307236,6.073294826016735,4,0,1393,4,0,1395]
[1570913038792934519,3141826060867019648,2774.89111,1712.89905,5313.82471,11006.8896,9544.20117,13052.6934,10033,114.03239244957622,6.094520148731423,4,0,1393,4,0,1395]
[1570913220824448921,3141826443121854976,1506.90625,1441.88025,1574.31189,1544.99622,1461.30261,1618.53589,10033,114.0429242420949,6.0959990188151885,4,0,1393,4,0,1395]
[1570913227393413711,3141826443121818624,1989.38513,1854.90466,2169.90063,1874.94006,1741.06409,2022.26685,10033,114.04409336949873,6.103823953975326,4,0,1393,4,0,1395]
[1570913240181814247,3141826473183887616,3247.24634,2682.8186,3846.53149,3085.95752,2721.67993,3646.3064,10033,114.05144314664042,6.108359416730594,4,0,1393,4,0,1395]
[1570913308200503677,3141826614919114880,1984.06653,968.254761,2910.02515,2863.46509,2432.42603,3265.4436,20033,114.06689232253171,6.124727605850099,4,0,1393,4,0,1395]
[1570913310468455743,3141826614919114368,350.928131,327.546967,376.072052,null,null,null,10099,114.07665747500656,6.1277610472035,4,0,1393,4,0,1395]
[1570913310481687298,3141826614920503168,346.886932,344.579712,349.4133,347.485718,345.540985,349.902985,10033,114.07723004231204,6.127623932148519,4,0,1393,4,0,1395]
[1570913312870804289,3141826614918907264,1644.51685,1124.59558,2213.70386,1775.48157,1589.55127,1997.06995,10033,114.07604804210884,6.1297700397450186,4,0,1393,4,0,1395]
[1570916243763513636,3141832490435763200,2245.25781,2116.17407,2397.95117,2189.31567,2054.47607,2337.4646,10033,114.08034531593044,6.131541072272828,4,0,1393,4,0,1395]
[1570916262223780462,3141832524793867136,3644.85815,2299.16821,5314.52881,10158.9258,8771.30859,11976.3174,10033,114.09657042192508,6.144534420746885,4,0,1393,4,0,1395]
[1570916262640928723,3141832524795498368,1217.58569,1131.72083,1330.6217,1199.59741,1131.9364,1287.58618,10033,114.08980190312067,6.142672019384718,4,0,1393,4,0,1395]
[1570916265448062124,3141832524793864448,1788.37341,1086.88867,2902.26733,2669.5415,2325.97534,3084.88184,20033,114.0993895323252,6.146930748321667,4,0,1393,4,0,1395]
[1570916315571597045,3141832627874709120,2662.86279,1539.3999,5594.65283,2621.43457,2333.80786,2953.69775,10033,114.10276360687028,6.154301570352525,4,0,1393,4,0,1395]
[1570916319252550764,3141832627874707456,2887.84033,2600.66333,3312.20898,2895.1709,2647.67603,3186.854,10033,114.10664085100002,6.15895048703047,4,0,1393,4,0,1395]
[1570916334627283918,3141832662234442368,5315.37305,3938.9187,7862.08594,3047.97266,2745.0376,3453.00024,10033,114.12523076292544,6.166095566294997,4,0,1393,4,0,1395]
[1570916336663985934,3141832662234442752,505.005646,499.151276,509.498962,505.123199,499.895966,510.390076,10033,114.11930316001536,6.167981340258738,4,0,1393,4,0,1395]
[1570916337079502564,3141832662232793600,2406.90112,1152.04321,4173.83398,null,null,null,99,114.119250712757,6.168858505906053,4,0,1393,4,0,1395]
[1570916519220111864,3141833040189910400,2243.68384,1462.15759,3273.45996,1420.23901,1158.71985,1681.15894,10033,114.12791155390676,6.170658748441726,4,0,1393,4,0,1395]
[1570916525239310630,3141833035893951872,1944.66565,1286.73279,3212.74048,1231.51978,1075.34436,1438.37537,10033,114.12810468200136,6.176712148909143,4,0,1393,4,0,1395]
[1570916535846817534,3141833074551300224,1257.18079,1161.78821,1356.51929,1190.28784,1134.90344,1258.047,10033,114.13447235918626,6.178653440396015,4,0,1393,4,0,1395]
[1570916589768737782,3141833173332915328,3068.19312,1924.42383,4404.88135,3331.04858,3000.03589,3804.51196,10033,114.14443023151824,6.191236047246337,4,0,1393,4,0,1395]
[1570916594123546621,3141833177630510848,2134.97656,1739.50183,2665.7583,2746.76367,2449.50757,3127.38696,10033,114.1505295812573,6.196191837720668,4,0,1393,4,0,1395]
[1570916594313617754,3141833177630510464,2520.74487,2356.62866,2720.36206,2441.27808,2301.91821,2613.31787,10033,114.15426530700292,6.196450823265218,4,0,1393,4,0,1395]
[1570916594523128472,3141833177628831872,3951.34863,2786.71997,5921.16357,3374.59253,2997.60254,3927.51245,10033,114.15579014553096,6.196867565787454,4,0,1393,4,0,1395]
[1570916604859868470,3141833211990246912,2328.34521,1744.65698,3198.47168,1621.10547,1481.22913,1807.05762,10033,114.1590308193866,6.198724658582875,4,0,1393,4,0,1395]
[1570916606826508082,3141833207692659328,568.997803,522.245667,622.421875,528.432739,493.012421,561.686523,10033,114.15631226792792,6.200166147447865,4,0,1393,4,0,1395]
[1570917360128673069,3141834719521157888,3148.15918,2413.92432,4447.60596,2501.96167,2261.2627,2944.96606,10033,114.18333670393191,6.216189264619957,4,0,1393,4,0,1395]
[1570917364677144524,3141834719521160576,3146.9812,2000.76587,4443.48291,5481.63525,4818.06104,6249.60938,10033,114.18611706245665,6.22048523228333,4,0,1393,4,0,1395]
[1570917366906293590,3141834719521161344,2610.16309,1435.58264,4448.61133,8580.27734,7027.04883,10226.3564,10033,114.18196204960958,6.223172542238655,4,0,1393,4,0,1395]
[1570917367992862053,3141834723817023488,1524.35339,896.732727,2325.64453,1687.74597,1372.08105,1987.17834,10033,114.18387392186754,6.225405494153057,4,0,1393,4,0,1395]
[1570917412084750270,3141834826896236160,2210.11743,1465.38354,3570.51807,4212.05811,3747.2583,4610.1377,10033,114.19015303656364,6.226007056332766,4,0,1393,4,0,1395]
[1570917413999537877,3141834822600379392,2933.21655,1479.10669,4037.55957,3986.29028,3526.25049,4517.22461,10033,114.18761832387293,6.226970329308144,4,0,1393,4,0,1395]
[1570917415092238256,3141834826896233472,920.784363,905.884033,935.991516,923.208191,909.571045,936.89502,10033,114.1901798675957,6.229245156449232,4,0,1393,4,0,1395]
[1570917418289113711,3141834826896230144,2970.28516,1925.14709,4816.7915,3150.21021,2731.72168,3635.6748,10033,114.19311931835992,6.231483979904254,4,0,1393,4,0,1395]
[1570917418466619526,3141834826897939840,2761.73022,2538.17822,2994.75342,2667.84106,2442.9021,2958.60938,10033,114.19251618844442,6.232556474026494,4,0,1393,4,0,1395]
[1570917436670000437,3141834861255952384,2253.4624,1370.66809,3326.55249,5760.15137,4897.95361,6602.81934,10033,114.2061976399838,6.243711353759495,4,0,1393,4,0,1395]
[1570917619455377133,3141835239214794368,4032.06641,2935.76123,5282.14062,3803.66064,3318.08887,4712.60205,10033,114.2172344365444,6.2476975183753245,4,0,1393,4,0,1395]
[1570917624682140959,3141835239213068288,4276.69141,1758.66699,5772.16553,1403.62231,1190.38586,1627.45105,10033,114.214874714157,6.251711379745369,4,0,1393,4,0,1395]
[1570917640148895556,3141835269277004672,2604.21899,1882.2384,3844.40552,2572.91064,2317.12915,2938.88892,10033,114.23254963779992,6.259110415828028,4,0,1393,4,0,1395]
[1570917642948607042,3141835269277009024,4472.98584,3174.8645,5701.13135,7299.60059,6309.01465,8497.39844,10033,114.22919923847272,6.263736986638493,4,0,1393,4,0,1395]
[1570917687082096181,3141835372356851584,2526.46045,1720.83167,3561.02246,5410.88477,4627.75586,6227.62207,10033,114.2367480912192,6.264161995873664,4,0,1393,4,0,1395]
[1570917687918275664,3141835372356226304,3099.89307,2495.48535,4365.55762,2824.80713,2468.31665,3209.72339,10033,114.23772373663762,6.26562907375799,4,0,1393,4,0,1395]
[1570917710488833216,3141835411012577408,1744.58667,1010.23035,2843.61548,10978.0098,9502.35547,12818.7666,20033,114.24782394638883,6.279101719400409,4,0,1393,4,0,1395]
[1570929443728424303,3141858878714777088,4580.32227,3215.81738,7408.92285,3021.34863,2689.90918,3320.33325,10033,114.26097922992004,6.287174714277421,4,0,1393,4,0,1395]
[1570929456811800621,3141858913072752128,810.460938,403.725555,1564.32654,1415.09753,1156.38428,1681.18823,20033,114.26761570465769,6.292567124355184,4,0,1393,4,0,1395]
[1570929460377371101,3141858908777034752,449.192902,397.068756,519.410522,417.135681,381.656982,458.10202,10033,114.27638586081524,6.298009361349519,4,0,1393,4,0,1395]
[1570929529089132013,3141859050513457024,1890.25159,1677.32971,2122.3855,1831.34534,1659.16272,2023.02844,10033,114.29818886437862,6.31646475648949,4,0,1393,4,0,1395]
[1570929714854326632,3141859428468796672,2270.39111,1492.48279,3356.36743,1638.29663,1383.12451,1873.58252,10033,114.29833680520684,6.321491913761283,4,0,1393,4,0,1395]
[1570929737701072280,3141859458532888064,2495.59082,1776.91907,3833.71802,2830.41406,2506.979,3203.67773,10033,114.31865119059678,6.339166912930885,4,0,1393,4,0,1395]
[1570929782859415758,3141859565907726592,2339.70068,1439.83752,3795.02661,1531.12427,1297.3385,1777.96411,20033,114.32546848978552,6.341447843948076,4,0,1393,4,0,1395]
[1570929784294102708,3141859561612107520,4549.76074,3503.4978,6526.74658,3752.00732,3132.76538,4796.4043,10033,114.32364013247526,6.342509397682191,4,0,1393,4,0,1395]
[1570929799396727766,3141859600269260160,1538.50098,1355.64734,1704.50867,1414.37134,1312.31079,1539.28796,10033,114.33959080005644,6.349245730224493,4,0,1393,4,0,1395]
[1570929803900465511,3141859600269797376,1598.77747,1116.29944,2116.69043,869.719543,756.132324,994.350525,10033,114.34140271323292,6.353452281654944,4,0,1393,4,0,1395]
[1570929805206844801,3141859600267452672,1003.03741,673.775024,1557.00195,749.043396,671.793213,868.495544,10033,114.33586820889276,6.354975118722742,4,0,1393,4,0,1395]
[1570929805590799975,3141859595971858432,1891.15686,1403.03186,2649.40454,6627.45654,5812.3623,8227.56934,10033,114.34149391436983,6.355456750612635,4,0,1393,4,0,1395]
[1570930544251227840,3141861073440618496,1854.26184,1714.37256,2002.0304,1798.44714,1674.16101,1950.36963,10033,114.35115199640184,6.364196261664022,4,0,1393,4,0,1395]
[1570930544588095150,3141861077736185856,2345.30322,1435.15442,3270.36768,4865.53516,4259.10449,5687.04688,10033,114.35321089098616,6.3660381204825445,4,0,1393,4,0,1395]
[1570930558796714159,3141861112097741184,2133.00513,1829.76208,2558.13232,1764.07141,1582.51526,2023.59314,10033,114.36071710145868,6.370582152402797,4,0,1393,4,0,1395]
[1570930560375640285,3141861112097741056,1235.63794,1182.03296,1302.35486,1229.96387,1170.36011,1290.56323,10033,114.3597637383067,6.371618149397316,4,0,1393,4,0,1395]
[1570930561862469407,3141861112095915904,2162.90918,1127.89771,3300.28833,10519.1211,9459.03809,12634.4922,20033,114.36242165844156,6.375484059860065,4,0,1393,4,0,1395]
[1570930608722121164,3141861215176954240,2497.54297,2088.01587,3293.12207,2460.81714,2140.48608,2810.68384,10033,114.36737134624371,6.378702387821599,4,0,1393,4,0,1395]
[1570930628007486640,3141861249537232640,3730.14648,2313.17505,8282.05664,2177.79321,1910.46436,2471.23242,10033,114.38709157156433,6.389983836852752,4,0,1393,4,0,1395]
[1570930812939334849,3141861623196469504,3291.06274,2282.79272,4544.92041,6613.4209,5694.96484,7854.60254,10033,114.39241921220116,6.396513139456341,4,0,1393,4,0,1395]
[1570930813995523736,3141861623196470784,646.254822,635.730164,660.60144,648.728333,637.040039,661.083984,10033,114.38643330242864,6.396145225364142,4,0,1393,4,0,1395]
[1570930814899649416,3141861623196470656,2636.04248,1892.52478,3756.79785,3289.15161,2783.76636,3854.43774,10033,114.3903101147212,6.397578024394665,4,0,1393,4,0,1395]
[1570930815179625712,3141861623196472192,3543.97363,2055.49512,6517.25195,2555.65063,2145.97778,2910.62646,10033,114.3922314368104,6.39903838634805,4,0,1393,4,0,1395]
[1570930816857103346,3141861623196473984,1644.71765,1018.9848,2339.40967,841.720825,738.737671,989.047302,10033,114.39494041776192,6.4001862172844834,4,0,1393,4,0,1395]
[1570930829122710914,3141861657556215040,1880.24609,1125.48071,3073.50049,1953.55054,1715.87634,2218.51294,10033,114.40261483390525,6.403283661235679,4,0,1393,4,0,1395]
[1570930829154126974,3141861661851690368,1551.04858,846.952515,2377.25708,null,null,null,20099,114.40254510696522,6.403636205496502,4,0,1393,4,0,1395]
[1570930833490279868,3141861661851681152,2599.86108,1600.30725,4653.47852,2133.05054,1766.09875,2425.93774,20033,114.4068045137443,6.408164334582732,4,0,1393,4,0,1395]
[1570930834209954201,3141861657556220160,2507.37817,1419.90894,5057.6123,2533.06226,2254.32568,2863.81421,10033,114.40881372793146,6.40926599480929,4,0,1393,4,0,1395]
[1570930835263549841,3141861661853542272,5208.94287,3739.89038,7027.10303,4578.52881,2805.39575,6080.43164,10133,114.40300692951512,6.408910700885153,4,0,1393,4,0,1395]
[1570930888670574226,3141861760635450880,3422.00122,2164.70361,4924.38525,3477.88892,2967.6311,4089.65283,10033,114.41743700329394,6.423126921286951,4,0,1393,4,0,1395]
[1570930902469634512,3141861799292487936,2567.24341,2173.74585,3142.06323,2316.95801,2093.9375,2631.86792,10033,114.42609862165476,6.426751959597451,4,0,1393,4,0,1395]
[1570930904491436873,3141861794995196672,2859.08374,1690.34961,4576.93408,4131.43701,3655.11426,4752.04834,10133,114.42395176933492,6.428677039293531,4,0,1393,4,0,1395]
[1570930905205617447,3141861799290607872,395.093506,347.669159,454.835693,420.169586,353.251495,482.867645,10033,114.42759611482872,6.430961018087742,4,0,1393,4,0,1395]
[1570930905658398925,3141861799290606848,3866.21484,2179.62109,8214.69629,5860.13184,5050.27734,7370.1665,10033,114.42723428317662,6.431818845290404,4,0,1393,4,0,1395]
[1570933835295892909,3141867674807746816,3541.16675,2451.78394,5321.23193,2690.14282,2381.8313,2978.6355,10033,114.43346278781954,6.430050952301062,4,0,1393,4,0,1395]
[1570933839259829975,3141867674808304512,2395.32227,1267.46228,3544.16821,10727.4238,9258.70703,12448.7588,10033,114.43168586889207,6.437103610298518,4,0,1393,4,0,1395]
[1570933843448774198,3141867674805855232,1624.19482,968.394775,2555.42285,5432.79102,4804.19531,6204.94678,20033,114.4371544277749,6.440871746457942,4,0,1393,4,0,1395]
[1570933858631005742,3141867709167631872,939.132263,919.304443,957.879944,936.317078,916.827576,958.193787,10033,114.4534752094625,6.448778499015747,4,0,1393,4,0,1395]
[1570933859311429871,3141867704870221440,3654.63037,2661.63403,4945.00684,6241.41504,5327.32812,7386.39404,10033,114.44830532292366,6.448306593093217,4,0,1393,4,0,1395]
[1570933859944988693,3141867709167478144,1206.40564,1166.49414,1244.48108,1187.46045,1152.99597,1231.96765,10033,114.44710190770664,6.450250502739241,4,0,1393,4,0,1395]
[1570933905063920037,3141867812246846848,2565.27734,1887.76038,4265.39844,1781.42261,1603.94714,1934.24353,10133,114.45831358654254,6.451031251784672,4,0,1393,4,0,1395]
[1570933924255977543,3141867846604513152,3394.40552,2042.07129,4887.82959,5563.05273,4930.71045,6364.85254,20033,114.4630506441685,6.4632697926097125,4,0,1393,4,0,1395]
[1570933925545547884,3141867846606424832,1910.11401,1306.87878,2631.9917,5857.31592,5202.1709,6671.77734,10033,114.47306818145324,6.463455736424521,4,0,1393,4,0,1395]
[1570933928698660304,3141867842309192320,1235.73169,968.986755,1612.30896,1186.34802,1021.47406,1320.33252,10033,114.4722540775116,6.467576857316823,4,0,1393,4,0,1395]
[1570934115008635967,3141868220266321920,4285.79297,3103.70361,5891.18848,3727.9873,3158.67285,4353.45947,10033,114.4810768797226,6.473381483668988,4,0,1393,4,0,1395]
[1570934127333888421,3141868254626064512,2669.02026,1691.11865,5184.36572,3746.83716,3390.48608,4236.59229,10033,114.48907853613971,6.476854130001142,4,0,1393,4,0,1395]
[1570934131208327586,3141868258921342976,1952.56897,1051.30408,2988.89624,1613.80811,1274.21106,1919.82446,20033,114.4865247094542,6.483013145106406,4,0,1393,4,0,1395]
[1570934179464075407,3141868357705294336,4442.06152,3067.86865,6544.55957,7398.46191,6323.87012,8492.30371,10033,114.49897731923602,6.487863038175014,4,0,1393,4,0,1395]
[1570934181697983296,3141868357705297152,2559.26831,1530.91187,3869.7085,2635.73364,2347.80566,2934.84058,10033,114.4947863292431,6.490364757052647,4,0,1393,4,0,1395]
[1570934200384332788,3141868396362222464,4420.01611,3583.5332,5292.0293,4390.02686,3089.89966,5318.76123,10033,114.516018197737,6.500705047729927,4,0,1393,4,0,1395]
[1570934203210796450,3141868396360267776,2216.25073,1277.30444,4221.00684,7611.32324,6827.73828,8871.8877,20033,114.51114204986334,6.504910086269631,4,0,1393,4,0,1395]
[1570934935997071740,3141869869534216448,1916.99585,1289.74829,2718.04175,5977.76807,5277.41553,6846.4624,10033,114.52411497898632,6.50803161476807,4,0,1393,4,0,1395]
[1570934942283164774,3141869873830967424,2719.57593,2111.84912,3482.77441,2241.33032,2040.98987,2465.16919,10033,114.526961861595,6.513960545183175,4,0,1393,4,0,1395]
[1570934960348839571,3141869903893955840,499.778717,470.061005,532.610718,481.846039,454.545563,511.020508,10033,114.53878832666236,6.52665221152325,4,0,1393,4,0,1395]
[1570935009486918065,3141870006973171712,6320.0957,4853.27148,8441.58789,6984.32275,5823.94775,8664.2998,10033,114.5512200489416,6.532693136448975,4,0,1393,4,0,1395]
[1570935023069392258,3141870041332910720,2235.15088,1463.99255,3553.68604,3036.64917,2721.57812,3435.79639,10033,114.55193873137944,6.536987064608609,4,0,1393,4,0,1395]
[1570935024851100297,3141870045627660416,1178.44238,963.508667,1503.86426,833.440918,753.324646,927.996277,10033,114.55422132959036,6.54091505906538,4,0,1393,4,0,1395]
[1570935210252385834,3141870423586769408,2881.13989,1689.66125,5124.64014,8256.31934,7232.5293,9728.01855,20033,114.5647411030082,6.544077253553489,4,0,1393,4,0,1395]
[1570935212887081096,3141870419290033792,3898.79102,2164.51099,5766.24609,5477.25781,4897.9834,6329.83789,10033,114.56591163709332,6.547243357252314,4,0,1393,4,0,1395]
[1570935214614322702,3141870423584767488,1438.20752,739.547607,2352.43262,2296.06128,1989.51379,2559.70947,10033,114.56888828865642,6.54874746812425,4,0,1393,4,0,1395]
[1570935215686062480,3141870423584763904,1402.17102,757.142212,2248.9165,5889.44629,5192.07178,6510.58203,20033,114.57166949733649,6.551025945340564,4,0,1393,4,0,1395]
[1570935228441188050,3141870453649773184,1003.78571,931.597839,1106.22766,995.195801,936.224609,1093.66052,10033,114.57787131320696,6.555208953698151,4,0,1393,4,0,1395]
[1570935278842925087,3141870561026316800,3287.48193,1896.24622,5380.50293,1526.65137,1318.73267,1786.4657,10033,114.58860968851,6.563445742258186,4,0,1393,4,0,1395]
[1570935295765287144,3141870591088729984,1162.35266,869.322754,1664.04956,849.297974,721.997559,1000.31482,10033,114.59874761697978,6.5718895473585,4,0,1393,4,0,1395]
[1570935296593668314,3141870595385449216,4682.52393,3527.65161,7080.18848,3973.01709,3428.00269,4658.14697,10033,114.5979623433464,6.574312017227892,4,0,1393,4,0,1395]
[1570982218914596747,3141964431830875136,3222.64526,2737.70703,3806.79858,2903.63281,2582.3562,3345.25171,10033,114.61461250740452,6.587372375564828,4,0,1393,4,0,1395]
[1570982218984747767,3141964431829392256,751.345032,599.01239,1021.60913,944.126587,799.161011,1111.07996,10033,114.61550003478864,6.587883470569286,4,0,1393,4,0,1395]
[1570982239087106877,3141964466189114624,5461.8374,3607.96045,8278.13281,4479.70752,3882.36011,5176.5835,10033,114.62551390566034,6.600651671962501,4,0,1393,4,0,1395]
[1570982285356446274,3141964564973446400,2246.94116,1640.34766,3347.33911,3192.68848,2867.08691,3504.18335,10033,114.62656187199154,6.603201143431448,4,0,1393,4,0,1395]
[1570982286736744928,3141964564973447040,2769.52588,1544.0603,5534.56299,6017.35645,5313.12598,7113.47998,10033,114.63194412328558,6.607231244996326,4,0,1393,4,0,1395]
[1570982302310684641,3141964603628050560,3066.79541,1553.21912,4683.84912,2276.37988,1974.60583,2538.79321,20033,114.64110794256727,6.61305630857574,4,0,1393,4,0,1395]
[1570982303215438413,3141964599333186816,2179.53149,2023.05176,2342.59131,2120.82861,2003.14941,2268.35425,10033,114.64366114948623,6.614489340851159,4,0,1393,4,0,1395]
[1570982304496257228,3141964599335225472,2561.48901,1628.5365,3601.94141,4914.06787,4438.09277,5485.79688,10033,114.6491011433464,6.615836405962712,4,0,1393,4,0,1395]
[1570982305270597061,3141964603629554816,2106.17261,1759.93884,2471.95239,1674.80762,1521.10095,1832.46716,10033,114.65036335561054,6.616378377355382,4,0,1393,4,0,1395]
[1570982305316732042,3141964599333187328,1362.08435,1217.91809,1592.37976,1354.45312,1248.87402,1447.53088,10033,114.65203194261989,6.616406480439619,4,0,1393,4,0,1395]
[1570982306868367531,3141964599333187584,2472.50244,2099.86157,3002.49854,3155.21021,2819.06421,3631.64893,10033,114.6443122095796,6.61766283381555,4,0,1393,4,0,1395]
[1570982491267439277,3141964981585160576,2557.00415,1364.32092,4810.91406,2385.26489,2090.54614,2750.29395,11033,114.65212986115054,6.622131183968061,4,0,1393,4,0,1395]
[1570982507433678943,3141965011650050176,3074.77197,2032.92542,4533.87695,4010.49707,3398.85791,4575.83398,10033,114.66834431898327,6.632315940877073,4,0,1393,4,0,1395]
[1570982561797988258,3141965119024078976,2054.14893,1434.76819,3211.44116,2034.65405,1785.50293,2314.33545,10033,114.68030756600584,6.641461064289802,4,0,1393,4,0,1395]
[1570982562029130869,3141965114729267968,520.968872,454.601746,605.563538,521.740356,458.591583,614.484497,10033,114.68265113993934,6.642795461131791,4,0,1393,4,0,1395]
[1570982575550582057,3141965149089008384,1601.42944,1329.2251,1966.57776,2030.48718,1808.58667,2279.39941,10033,114.68635533903112,6.648899729863115,4,0,1393,4,0,1395]
[1570982576528657280,3141965149089008768,1363.42639,1171.22974,1612.59778,1317.65552,1203.63684,1445.4425,10033,114.68963407159134,6.651135705855322,4,0,1393,4,0,1395]
[1570982578127744550,3141965153384052992,2339.43726,1296.26904,4685.07959,1847.96692,1592.13953,2129.29761,20033,114.68842879189944,6.652315000593228,4,0,1393,4,0,1395]
[1570982578241860810,3141965153383804416,997.322205,612.876343,1561.91943,790.972778,641.587769,961.368958,10033,114.68771942722982,6.652692961998824,4,0,1393,4,0,1395]
[1570983316838339021,3141966630854099328,1321.0614,1237.07056,1407.29883,1237.22632,1169.18201,1315.82642,10033,114.6993538234504,6.661379364060694,4,0,1393,4,0,1395]
[1570983335092189220,3141966665212266880,1625.98096,979.504028,2364.88159,4602.6416,4070.94287,5084.11328,10033,114.71574851458904,6.670763731262799,4,0,1393,4,0,1395]
[1570983589975634950,3141967176313589632,2537.00684,1749.61047,3788.55469,3535.51953,3020.95508,4206.35059,10033,114.74280155928668,6.697326789316096,4,0,1393,4,0,1395]
[1570983592697067445,3141967176313590400,1883.51953,911.819641,3843.33813,9736.91602,8499.23047,10957.2803,10033,114.74610552043032,6.6987423346518185,4,0,1393,4,0,1395]
[1570983659225480778,3141967313752550912,3812.4231,2444.84644,5582.10205,4253.92188,3589.42407,4997.4165,10033,114.76052195711137,6.714698149999872,4,0,1393,4,0,1395]
[1570983663474595969,3141967318048838016,1830.20166,1788.53943,1881.44128,1844.64197,1798.74634,1905.07776,10033,114.765814280348,6.719229056807522,4,0,1393,4,0,1395]
[1570983664478366660,3141967318048835840,2499.06299,2257.99805,2779.7937,2321.9353,2115.18408,2520.99292,10033,114.769602263295,6.721469507076146,4,0,1393,4,0,1395]
[1570983675857488965,3141967352407296768,2589.03491,1474.04883,5105.41357,2115.02563,1806.01648,2411.64575,20033,114.77495408394402,6.725425866858097,4,0,1393,4,0,1395]
[1570986616466096818,3141973223627564288,4818.55078,3724.1897,6210.70312,4278.91455,3607.1936,5007.31738,10033,114.7932436819971,6.736857999305761,4,0,1393,4,0,1395]
[1570986629855499759,3141973262283565184,3585.17529,2692.04932,5072.14111,3826.63184,3350.97705,4470.41113,10033,114.79623743782317,6.742459348940071,4,0,1393,4,0,1395]
[1570986632965028450,3141973262283564416,2026.38062,1698.86658,2365.67114,2757.45483,2437.7644,3193.99512,10033,114.79481911861288,6.7465988910837575,4,0,1393,4,0,1395]
[1570986634322235123,3141973257987310848,2183.10571,1368.15588,3731.65747,7829.50098,6506.87695,9171.90918,10033,114.80169882785948,6.748014338714934,4,0,1393,4,0,1395]
[1570986682070703107,3141973361066530560,2858.8479,1862.64819,4402.8042,7567.58838,6470.47266,9188.84668,10033,114.81040658121417,6.753619216129452,4,0,1393,4,0,1395]
[1570986683805468523,3141973365361138688,2107.64478,1042.61755,3199.22119,1935.05481,1596.81775,2263.30688,20033,114.80717467282813,6.753991649044012,4,0,1393,4,0,1395]
[1570986887412381559,3141973773383402112,3120.97095,1841.83167,5072.82959,1783.63989,1522.19006,1980.50464,10033,114.82702376430396,6.769774720621848,4,0,1393,4,0,1395]
[1570986888219811670,3141973777677966080,3382.96973,2085.40552,6521.15332,5092.87207,4538.36426,6050.20605,10033,114.83246614142833,6.772202414459141,4,0,1393,4,0,1395]
[1570986888622373917,3141973777679624192,844.880981,782.573059,926.378296,867.440796,819.486206,927.271667,10033,114.83178413793058,6.772781969441942,4,0,1393,4,0,1395]
[1570986891760256624,3141973777677962496,2473.02441,1569.63599,3564.94775,5845.19043,5316.75732,6690.63379,20033,114.83274062959408,6.774854011173964,4,0,1393,4,0,1395]
[1570986904262205485,3141973807743149056,3069.16333,2381.53516,4304.85107,2779.56665,2410.35645,3133.70972,10033,114.84242112766208,6.7794126313165455,4,0,1393,4,0,1395]
[1570986906594718590,3141973812039358976,2679.02222,2272.00977,3210.09155,2682.96021,2348.29907,3159.54077,10033,114.83586133745412,6.7809060385298645,4,0,1393,4,0,1395]
[1570986956990838739,3141973910822379264,1229.69885,1162.5354,1348.09595,1218.77197,1141.2384,1303.85205,10033,114.85491816354954,6.791381862327142,4,0,1393,4,0,1395]
[1570986958287852029,3141973910822375680,2974.92871,2182.07178,4460.04004,4827.24658,4218.8877,5690.11426,10033,114.84614567472096,6.791062536553542,4,0,1393,4,0,1395]
[1570986974158098560,3141973949478431360,1823.39661,1628.77869,2145.6875,1887.84705,1720.76416,2092.73853,10033,114.8667537611445,6.800900793836889,4,0,1393,4,0,1395]
[1570986974814787622,3141973945182121216,3903.75513,2624.24658,5360.31641,5182.57568,4318.67725,5929.89502,10033,114.85989574863656,6.798784422596452,4,0,1393,4,0,1395]
[1570986976201123011,3141973949478297984,2686.16138,2090.33789,3710.48706,2914.06812,2573.54517,3227.8374,10033,114.86406411080064,6.802829801413689,4,0,1393,4,0,1395]
[1570986979271235468,3141973949476603904,1206.13879,696.537964,2123.99194,1805.55884,1506.27222,2213.08032,20033,114.86444973585868,6.804289905317503,4,0,1393,4,0,1395]
[1570987729532700672,3141975457010625792,2626.66895,1688.05591,4155.43115,7545.99219,6337.14502,8987.59082,10033,114.88451331144626,6.818378971658715,4,0,1393,4,0,1395]
[1570987736628474650,3141975457010635648,1386.81909,1243.91895,1511.71191,1212.10291,1148.62878,1286.00488,10033,114.8888398404231,6.825716965381585,4,0,1393,4,0,1395]
[1570988010108144782,3141976011062732672,3047.14868,2071.57129,4460.69336,3927.09619,3426.12402,4455.89844,10033,114.93205473356107,6.8605467340461495,4,0,1393,4,0,1395]
[1570988010359595396,3141976011061338368,2253.64185,1190.96436,4060.42798,6264.50977,5459.27686,7196.70703,20033,114.93201870271794,6.862281326640016,4,0,1393,4,0,1395]
[1570988063358449362,3141976114142347008,3327.10962,1879.51123,5451.70117,2321.13916,2043.13708,2628.93481,10033,114.9448458919296,6.874387849368415,4,0,1393,4,0,1395]
[1570988073292869105,3141976148501685632,2200.49121,1970.05884,2509.38965,2040.33923,1843.42065,2288.55762,10033,114.95303710268024,6.874477568914782,4,0,1393,4,0,1395]
[1570988074490769887,3141976148501686016,2363.81665,2162.00073,2573.85327,2340.5874,2118.24878,2660.93335,10033,114.94700239624449,6.874798719872066,4,0,1393,4,0,1395]
[1570988078841559153,3141976144203889152,591.755676,495.744598,759.395264,575.926636,506.838348,657.427063,10033,114.95423002240057,6.879569131937761,4,0,1393,4,0,1395]
[1570999807805713038,3141999616202990464,3251.41675,2239.2478,4709.71094,2489.56543,2201.01587,2725.17358,10033,114.962182610932,6.885454469609929,4,0,1393,4,0,1395]
[1570999811699433435,3141999611905207168,3788.80005,1878.57288,6454.79932,6715.92773,5908.53174,7745.16309,10033,114.97072773067232,6.889430692317199,4,0,1393,4,0,1395]
[1570999876172020360,3141999753640541824,3003.48682,1619.88892,6911.96045,4206.71289,3778.58545,4710.27686,10033,114.98671398459769,6.903566858333192,4,0,1393,4,0,1395]
[1570999878904577060,3141999749344190080,4211.79199,3627.96533,5083.48438,3630.04346,3300.99365,4244.55322,10033,114.98306015236648,6.907319645352336,4,0,1393,4,0,1395]
[1570999883041116457,3141999753641943040,2356.72778,2142.65771,2552.59668,2271.84595,2091.87769,2463.93848,10033,114.98809842007869,6.911320514433756,4,0,1393,4,0,1395]
[1571000082886638001,3142000161661073664,3016.83911,2069.88989,4204.62451,4884.99463,4196.24707,5740.88037,10033,115.00653314795552,6.923483330288335,4,0,1393,4,0,1395]
[1571000085764686714,3142000165958803200,538.337952,533.088379,544.503357,538.177246,532.838257,543.897095,10033,115.00943226026236,6.924573964459564,4,0,1393,4,0,1395]
[1571000086889988394,3142000165958802944,4172.7373,3377.23901,5372.65283,3693.8772,3130.69116,4458.03223,10033,115.01131010813226,6.926947994759527,4,0,1393,4,0,1395]
[1571000100333622827,3142000196020825984,1684.5498,1093.74915,2456.54785,2161.25586,1850.84399,2482.54248,10033,115.0122919831012,6.930670377652736,4,0,1393,4,0,1395]
[1571000105356546747,3142000200317132928,998.115479,467.410675,2275.70752,5764.51855,5128.37842,6469.24463,20033,115.01956302420986,6.93771456582043,4,0,1393,4,0,1395]
[1571000106505554537,3142000196020842112,1675.2699,1098.21851,3132.44604,788.555176,691.31366,894.843079,10133,115.02061824355702,6.939996293327039,4,0,1393,4,0,1395]
[1571000151669474140,3142000303396345984,1845.76758,1097.99304,2855.52759,3258.67651,2883.19531,3726.76611,10033,115.02947435637282,6.942866725188452,4,0,1393,4,0,1395]
[1571000153391846102,3142000303396346496,6540.80762,4299.1167,8811.32227,6847.89795,5966.29346,8306.19629,10033,115.02654873535698,6.943228438324505,4,0,1393,4,0,1395]
[1571000157747038617,3142000299099689728,3308.07373,2374.3667,4658.15527,3792.82031,3287.31738,4327.94775,10033,115.03016893533515,6.947867717286962,4,0,1393,4,0,1395]
[1571000167250082431,3142000337757896192,1205.59924,852.524292,1843.70239,1636.77661,1405.78845,1894.11902,10033,115.0392760905956,6.948840703577751,4,0,1393,4,0,1395]
[1571000909673814954,3142001815224828800,2546.61816,1548.85706,3701.51123,5692.58936,5146.06836,6428.30371,10033,115.04772445957327,6.963616889414365,4,0,1393,4,0,1395]
[1571000909675892847,3142001815224828928,1483.75476,799.396973,2489.69019,4677.80664,4168.24219,5157.64062,20033,115.04814725103222,6.963529892121006,4,0,1393,4,0,1395]
[1571000911183255640,3142001810928065536,1536.71484,976.335144,2383.24048,1024.28503,888.342834,1142.59546,10033,115.05907767410052,6.964458509237156,4,0,1393,4,0,1395]
[1571000975727474244,3142001948367019904,3501.19849,2797.96631,4613.60596,2860.4502,2499.23022,3473.53882,10033,115.07496569911956,6.9788041508223255,4,0,1393,4,0,1395]
[1571000993440298557,3142001987023514496,3517.01562,1390.13013,5047.05859,4597.23438,4175.10645,5220.17676,20033,115.08381627449327,6.989676705780023,4,0,1393,4,0,1395]
[1571000998487408123,3142001982726759552,256.966553,236.259308,288.035187,262.200867,241.782043,288.324829,10033,115.08221743736628,6.992460095317308,4,0,1393,4,0,1395]
[1571001181357047049,3142002364980634112,2749.91748,1493.39954,4995.31348,3888.10059,3408.0769,4399.51855,10033,115.09263525938012,6.996522973651475,4,0,1393,4,0,1395]
[1571001197933635140,3142002399341792896,3435.99634,2755.7312,4366.72168,3505.1853,3025.82275,4072.21143,10033,115.10427162990077,7.004196326544045,4,0,1393,4,0,1395]
[1571001198318990510,3142002395043621760,1960.32544,1493.78125,2811.37207,4506.6792,3852.60449,5135.39355,10033,115.1022593155372,7.005338077025078,4,0,1393,4,0,1395]
[1571001201322729577,3142002395043622528,2924.70264,2022.65247,4003.72803,1959.24951,1688.66907,2191.03174,10033,115.10187714110135,7.008624989876669,4,0,1393,4,0,1395]
[1571001204260028164,3142002395043622784,2744.30005,1925.57117,3866.47412,2458.50171,2188.73364,2660.75195,10033,115.1079870629518,7.010975310930751,4,0,1393,4,0,1395]
[1571001250656201275,3142002498122839168,4132.0874,3011.15674,5921.8877,4377.25146,3708.78516,5385.70361,10033,115.11882423188597,7.016996375327567,4,0,1393,4,0,1395]
[1571001268003260981,3142002536780744832,1910.51843,1810.80676,2013.66003,1916.49939,1813.40625,2038.67053,10033,115.12682295459022,7.0254791872792985,4,0,1393,4,0,1395]
[1571004205480229125,3142008407997841280,2862.14746,1995.01685,4074.71533,4304.56006,3755.1665,5041.54785,10033,115.1402796706641,7.034737122151018,4,0,1393,4,0,1395]
[1571004226794975235,3142008442357582848,1660.15796,1359.00317,2248.83789,2025.06714,1802.24634,2253.57495,10033,115.15561219642032,7.048617150382074,4,0,1393,4,0,1395]
[1571004274050019149,3142008545436799872,2359.33643,1682.25061,3415.74561,2514.23364,2253.65381,2854.03662,10033,115.16169084219102,7.053639599394842,4,0,1393,4,0,1395]
[1571004274240239471,3142008549733516800,4046.9895,2656.77661,6520.12305,null,null,null,10099,115.16166628358822,7.05396343937195,4,0,1393,4,0,1395]
[1571004275253661492,3142008549734956544,2593.3418,1598.54419,3819.91357,3926.05762,3392.19287,4329.70459,10033,115.15812289883064,7.054066114202796,4,0,1393,4,0,1395]
[1571004277831915232,3142008549734956160,6006.64355,4794.30811,7847.77002,6281.86621,4954.83545,7804.57959,10033,115.16413728771492,7.0566007026680815,4,0,1393,4,0,1395]
[1571004289926222330,3142008584093713536,3088.37793,1588.88135,6483.72119,4430.83691,3988.10474,5016.38721,20033,115.16970563554388,7.05917740720913,4,0,1393,4,0,1395]
[1571004290234677167,3142008584094693760,4051.62598,2670.2605,5731.37598,8203.69824,7286.14893,9645.74805,10033,115.17177156349402,7.060460372467275,4,0,1393,4,0,1395]
[1571004291287418332,3142008584094693376,339.740295,261.783203,466.440155,976.186462,783.226196,1245.8031,10033,115.17348011969996,7.06279053250381,4,0,1393,4,0,1395]
[1571004496281420850,3142008992113404032,1480.69055,1000.87238,2116.60571,1759.93518,1488.28296,2055.22485,10033,115.19215725392829,7.07913199411179,4,0,1393,4,0,1395]
[1571004498027926273,3142008996411551104,3085.01953,1750.74951,4536.64697,5915.9043,5162.87012,6749.61182,10033,115.19558257209864,7.083366635359133,4,0,1393,4,0,1395]
[1571004501772995004,3142008996410100224,5752.38184,2873.64648,8240.19238,2420.18506,2030.72754,2678.32056,10033,115.2017334983822,7.086521430055278,4,0,1393,4,0,1395]
[1571004548004940770,3142009095192621696,3303.20752,2202.60547,6109.33057,4554.12793,3924.354,5181.15576,10033,115.2035240647274,7.088844400600147,4,0,1393,4,0,1395]
[1571004548616756142,3142009095192622336,1691.29126,1296.67908,2843.20557,2049.51123,1807.47681,2298.3252,10033,115.20272411776726,7.0907116644949575,4,0,1393,4,0,1395]
[1571004567434971204,3142009133850503424,2275.74902,1809.25525,2775.9021,2089.13159,1867.12817,2354.08789,10033,115.212022587974,7.101524199373617,4,0,1393,4,0,1395]
[1571005306449773127,3142010607021117696,1448.90149,1005.89618,2462.1814,1412.45154,1256.03455,1601.83032,10033,115.22052117970048,7.111030961048925,4,0,1393,4,0,1395]
[1571005309801353413,3142010611317794304,3032.12402,1785.96863,6027.43018,2899.97144,2593.14209,3250.91284,10033,115.2332303046687,7.11635793711426,4,0,1393,4,0,1395]
[1571005372703160506,3142010744460078336,2065.57397,1455.89404,2918.80737,1263.76562,1080.95935,1436.99316,10033,115.24794104557532,7.1269191995677,4,0,1393,4,0,1395]
[1571005373568170633,3142010748758204032,1955.25159,1359.23438,3004.04614,10450.416,8716.70996,12058.6865,10033,115.2492916298708,7.128810408483688,4,0,1393,4,0,1395]
[1571005376634706399,3142010748758241280,1551.88782,1025.89624,2395.44287,2099.37109,1798.94409,2399.27588,10033,115.252197583688,7.130165240433724,4,0,1393,4,0,1395]
[1571005393299248165,3142010783117941248,3086.55078,2772.93506,3469.11987,2927.13525,2620.2832,3421.99048,10033,115.25697545578788,7.141222187918271,4,0,1393,4,0,1395]
[1571005583195367054,3142011161073591936,2209.45996,1285.40125,4180.44531,4313.22266,3840.6626,4915.39111,10033,115.27490139129132,7.150714069694709,4,0,1393,4,0,1395]
[1571005584992461293,3142011156776948608,2850.19751,2263.31812,3882.95483,3218.83081,2769.58643,3765.84082,10033,115.27072830018405,7.151345935996289,4,0,1393,4,0,1395]
[1571005586743472197,3142011156776950272,2081.56982,1277.21912,3429.34302,8659.22168,7340.73535,10633.8008,10033,115.27438142388648,7.1557723423897786,4,0,1393,4,0,1395]
[1571005602733289108,3142011195434839808,584.917358,552.559204,623.121765,584.205872,559.34021,615.438721,10033,115.28030663216786,7.162060970632838,4,0,1393,4,0,1395]
[1571005650648995048,3142011298512538752,3559.90674,2261.92603,5132.86328,10630.0312,8693.28613,12968.3135,10033,115.29198335285912,7.168510640300795,4,0,1393,4,0,1395]
[1571005668933538442,3142011328575651840,857.659485,463.418488,1508.74036,2842.86499,2408.67261,3339.77905,20033,115.3089304275574,7.178238176871849,4,0,1393,4,0,1395]
[1571005670693809156,3142011332872271872,2203.15259,1343.38135,3406.93091,1737.54663,1492.90955,1998.04871,10033,115.31022031310223,7.182637691890494,4,0,1393,4,0,1395]