{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2652,"rows_kept":2652,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1531223869292942626,3062447712253504384,1223.24792,752.565186,2501.95654,950.268066,763.781006,1144.12366,10033,112.50136073744574,-0.0077689174523427,4,0,1392,4,0,1359]
[1531223870137357215,3062447712253504512,2967.51636,1882.97766,5235.93359,9212.69727,8117.53076,10934.1104,10033,112.50264432275492,-0.0062938723666537,4,0,1392,4,0,1359]
[1543233469823263141,3086466926017105280,1750.85095,1655.2124,1854.01318,1831.08301,1713.32153,1951.29211,10033,112.50737665159696,-0.0023609880020119,4,0,1392,4,0,1370]
[1543233473551386170,3086466926017102592,4887.60352,3878.81592,6469.5293,3883.17188,3272.1936,4475.18164,10033,112.50607360704824,0.0031369844126583,4,0,1392,4,0,1370]
[1543233473752588344,3086466926017102464,3581.23218,3001.44043,4422.89844,3259.46216,2847.86963,3876.03979,10033,112.51080915320762,0.00020574207333089837,4,0,1392,4,0,1370]
[1543233477640867513,3086466921719728256,4317.93115,2815.8147,6855.70459,3253.74829,2800.5603,3763.97485,10033,112.50912813985649,0.0066278826501024,4,0,1392,4,0,1370]
[1543233487167762247,3086466956081344512,1499.45801,874.793579,3870.88965,9961.50195,5312.57666,11585.2881,20033,112.5151875534466,0.0060228991810933,4,0,1392,4,0,1370]
[1543233487363408258,3086466956079470080,4172.9917,2842.36499,5809.77197,4035.96191,3496.80762,4759.78125,10033,112.51436650673422,0.007332961333601,4,0,1392,4,0,1370]
[1543233489438109645,3086466956081344384,1461.84656,722.671936,2394.98975,1131.54358,943.409973,1342.51672,20033,112.5132340923589,0.0096662296045212,4,0,1392,4,0,1370]
[1543233490648113619,3086466956079488640,3126.49219,1850.27954,4800.99365,2442.88135,2109.323,2799.19702,10033,112.51503810480878,0.0124837883563393,4,0,1392,4,0,1370]
[1543233490987079246,3086466956081345664,2500.72046,1458.18286,5987.16602,1315.46265,1088.0929,1587.0127,20033,112.52205500838576,0.010272457108823,4,0,1392,4,0,1370]
[1543233491066739581,3086466960376830336,3577.66089,2841.88501,4214.33984,3064.56226,2544.28394,3750.31128,10033,112.52116073110903,0.010119349498857,4,0,1392,4,0,1370]
[1543233493066605607,3086466956079502848,549.727112,494.011017,610.513489,512.452026,470.055634,559.057861,10033,112.52451257152693,0.0160812165515275,4,0,1392,4,0,1370]
[1543233542918541885,3086467063456034432,3239.19385,2793.29443,3899.26587,3419.72412,2938.21875,3924.01343,10033,112.5335532446614,0.0210709852344272,4,0,1392,4,0,1370]
[1543233744599495146,3086467475772879744,4981.30859,3720.22559,7734.6499,4008.34668,3341.91431,4925.44141,10033,112.55080179132165,0.0340808863477918,4,0,1392,4,0,1370]
[1543233744819042634,3086467471477427200,5965.57568,4299.11133,8709.18262,3350.39941,2529.66748,6754.32324,10133,112.55146527323838,0.0355576495712644,4,0,1392,4,0,1370]
[1543233744855231812,3086467475772878336,3244.11206,3092.25342,3441.177,3207.56396,3058.26416,3405.80005,10033,112.55100171102636,0.0359651751939712,4,0,1392,4,0,1370]
[1543233748302623094,3086467475772877440,2556.33911,1667.5791,3733.61206,1649.20166,1458.41492,1830.25305,10033,112.54802439062092,0.0401367155162548,4,0,1392,4,0,1370]
[1543233750006765613,3086467471475673600,2514.43506,1475.9342,3949.24023,7656.13525,6785.09912,9028.36523,10033,112.55853895968764,0.0413165722648063,4,0,1392,4,0,1370]
[1543233751046728920,3086467475772874496,1737.48767,1649.26636,1854.83203,1725.25171,1616.69897,1825.448,10033,112.5533278521202,0.0410010287973698,4,0,1392,4,0,1370]
[1543233751616583850,3086467471475682432,1659.24683,1509.70874,1874.67249,1572.07092,1483.49658,1690.88879,10033,112.55200946464088,0.0426874994192435,4,0,1392,4,0,1370]
[1543233767408789134,3086467505835453696,2104.35962,1247.77991,3425.04028,4661.5835,4165.86816,5253.90918,10033,112.57001163152567,0.0522462353590163,4,0,1392,4,0,1370]
[1543233814017761015,3086467608914678016,805.780762,575.566284,1220.02625,1394.27625,1178.97717,1597.48669,10033,112.57101831174388,0.0549361353658369,4,0,1392,4,0,1370]
[1543233816092064016,3086467608914686336,3506.25391,2672.79077,4574.04736,2990.66479,2575.8501,3646.40161,10033,112.5694895995102,0.0570495065575173,4,0,1392,4,0,1370]
[1543233817092744116,3086467613211811840,1487.42395,919.074097,2416.53687,2533.60474,2289.23584,2851.2251,10033,112.57164125977316,0.0587660134616668,4,0,1392,4,0,1370]
[1543233818498973257,3086467613211808000,3580.35083,2361.62524,5171.21436,2715.5564,2345.08789,3223.69653,10033,112.58068006747632,0.0591742350361967,4,0,1392,4,0,1370]
[1543233820618192379,3086467613211808384,2322.91992,1291.24121,3591.25024,4768.60254,4195.81348,5375.17139,10033,112.57716568612037,0.0614498832371081,4,0,1392,4,0,1370]
[1543233820882914327,3086467613211807104,1642.54614,1508.96802,1772.13879,1552.03101,1461.14697,1643.17883,10033,112.578331782198,0.0624877670391772,4,0,1392,4,0,1370]
[1543233833309848759,3086467643279289088,2651.44678,1843.69543,4031.81274,2761.41113,2475.64111,3109.88013,10033,112.58035042564526,0.0668212009315512,4,0,1392,4,0,1370]
[1543233834659739723,3086467643274458112,1182.29846,1062.14624,1352.33496,973.004517,921.124817,1051.04272,10033,112.58739489665874,0.0660556561599862,4,0,1392,4,0,1370]
[1543233837102524456,3086467647571535872,2409.10254,2140.69971,2841.10229,2285.39185,2024.29688,2635.81519,10033,112.5862083740506,0.0701123693668376,4,0,1392,4,0,1370]
[1543234571020459985,3086469125040277504,658.648071,645.45874,673.260925,662.415527,650.772766,681.988037,10033,112.59512764373306,0.075855328162609,4,0,1392,4,0,1370]
[1543234574438327588,3086469125040274304,4551.18115,2982.86157,6726.89062,3731.05786,3192.78711,4445.7251,10033,112.60214771744523,0.078227799892836,4,0,1392,4,0,1370]
[1543234587382139800,3086469155103008000,3179.39429,1338.09961,5196.90088,13287.0039,11103.8867,16889.8809,20033,112.60607284376084,0.0825052058980736,4,0,1392,4,0,1370]
[1543234590512545854,3086469155107786240,2457.90845,1326.25061,4106.66943,3021.396,2713.82861,3370.38574,10033,112.6104103260024,0.0847773359314643,4,0,1392,4,0,1370]
[1543234592019254252,3086469159396704256,3030.84741,1794.1842,5460.00977,2284.75806,1969.44727,2598.57373,20033,112.61376562219304,0.0891813211010279,4,0,1392,4,0,1370]
[1543234593743813323,3086469159400001408,4316.69238,3768.59448,4964.66162,3980.90381,3558.03882,4528.39844,10033,112.61089978456504,0.0896534988825412,4,0,1392,4,0,1370]
[1543234638924180312,3086469262479213952,1559.60352,1405.50305,1753.29456,1568.97937,1425.18896,1726.83862,10033,112.61703370481628,0.0919627536629842,4,0,1392,4,0,1370]
[1543234655323405988,3086469296838943488,1530.68127,1304.47864,1913.00671,2006.43127,1773.49219,2271.06274,10033,112.62693074078508,0.1006018411886102,4,0,1392,4,0,1370]
[1543234660451803792,3086469296838935424,3498.63403,3236.12256,3856.8999,3300.3396,2998.32373,3698.80298,10033,112.63509050998174,0.1066122741983719,4,0,1392,4,0,1370]
[1543234661431775644,3086469296838939264,1877.56494,981.093872,3091.09033,8565.10938,7415.22119,10104.5781,10033,112.6296322129636,0.1064304444059317,4,0,1392,4,0,1370]
[1543234845619510531,3086469674796054144,1377.30591,1336.25061,1417.37476,1372.0072,1332.04724,1410.38525,10033,112.63763619936393,0.1117887978006068,4,0,1392,4,0,1370]
[1543234846483556381,3086469674796054400,1427.89502,1392.03296,1468.21814,1417.01892,1378.17627,1455.29199,10033,112.63599110832982,0.1124598355724854,4,0,1392,4,0,1370]
[1543234847031819487,3086469670500224640,3075.37891,2241.66089,4411.12451,3298.70972,2839.3623,3858.6604,10033,112.63456135816116,0.113669992991927,4,0,1392,4,0,1370]
[1543234847201506867,3086469674792733568,926.777588,722.375427,1858.69946,3491.47144,860.506714,4240.98389,10133,112.63681547677253,0.1128299061285558,4,0,1392,4,0,1370]
[1543234848350430026,3086469670499200128,3017.38501,2496.948,3745.34253,2695.78003,2281.61011,3478.62329,10033,112.64272077765362,0.1135436706745275,4,0,1392,4,0,1370]
[1543234849634575360,3086469674796046080,2980.42798,1816.76282,4465.38184,3715.40698,3185.15161,4249.5249,10033,112.64672486901922,0.1166301379686449,4,0,1392,4,0,1370]
[1543234850202182857,3086469670499215744,2164.88525,1075.74585,3610.55615,3508.86157,3137.77246,4019.77612,10033,112.6450725716555,0.1179975784615773,4,0,1392,4,0,1370]
[1543234865028131532,3086469709155780480,3665.80469,2656.12866,5826.28467,3689.44751,3153.94458,4341.66992,10033,112.64658942978386,0.1244282552038042,4,0,1392,4,0,1370]
[1543234865884594866,3086469709155779328,5898.5332,4112.26318,8018.29541,4196.37256,3550.10352,5104.41309,10033,112.6520791998361,0.1227728875513328,4,0,1392,4,0,1370]
[1543234913182115694,3086469807938203904,1836.9707,1043.03931,2827.78516,1437.76331,1248.46802,1682.68604,10033,112.65896668900838,0.1281357057888537,4,0,1392,4,0,1370]
[1543234919148445600,3086469812234983424,2055.09033,1828.89648,2320.20093,2013.11548,1833.86267,2221.57983,10033,112.66144116062884,0.133875082393689,4,0,1392,4,0,1370]
[1543234933430082169,3086469842297992192,3388.00244,1677.2655,5963.94043,5908.49316,5023.14258,6785.07568,10033,112.67172768765606,0.1423324393418638,4,0,1392,4,0,1370]
[1543234933706539934,3086469842297993216,3002.01514,1993.86206,4722.6582,3267.9187,2837.36816,3786.91626,10033,112.66877488715768,0.1424632742620243,4,0,1392,4,0,1370]
[1543237868102908003,3086475722109966464,511.247223,507.448334,515.006409,512.144043,508.339691,515.463989,10033,112.68063901985298,0.1464974249904519,4,0,1392,4,0,1370]
[1543237872587575236,3086475717817849600,3086.96631,1953.22803,4471.2124,6986.74121,5998.51416,8341.21484,10033,112.68522282597633,0.1523124834587687,4,0,1392,4,0,1370]
[1543237874092993743,3086475722109961088,2665.55151,1727.43323,3998.82935,4028.20752,3559.00342,4534.4668,10033,112.68369375985408,0.152679344804868,4,0,1392,4,0,1370]
[1543237875009879626,3086475722109959552,3817.24927,2762.9458,5348.5415,4268.98389,3709.01562,4952.49316,10033,112.68398786926998,0.1560446621699252,4,0,1392,4,0,1370]
[1543237886170997906,3086475756469691904,2766.11182,1684.07483,3977.27295,3130.29639,2778.17725,3433.6748,10033,112.69600200816112,0.1583864745071104,4,0,1392,4,0,1370]
[1543237893094459529,3086475756469685504,2881.48315,2057.57349,3862.73975,4160.53223,3475.60596,5072.88965,10033,112.6988984580736,0.166796607687734,4,0,1392,4,0,1370]
[1543237936740506282,3086475855252286464,1401.15369,1267.9043,1553.15173,1459.29504,1353.5459,1609.25342,10033,112.70487797088909,0.1663745578113215,4,0,1392,4,0,1370]
[1543237937273873872,3086475855252286592,2943.34985,1726.38562,4439.20996,5202.53711,4439.33838,5839.625,10033,112.70334261047094,0.1674586702727116,4,0,1392,4,0,1370]
[1543237942816815397,3086475855252298112,1906.02673,1027.68311,2850.72095,3697.52856,3341.0791,4063.94189,10033,112.70547724788672,0.1712234455248101,4,0,1392,4,0,1370]
[1543237954511254058,3086475889612050048,2894.61377,1683.99841,4865.60352,6177.42432,5317.4126,6970.27539,10033,112.71642017488224,0.1753739351722202,4,0,1392,4,0,1370]
[1543237958108738515,3086475893908623872,2112.81445,1458.53577,2874.97583,2801.60181,2456.52588,3204.59741,10033,112.7203813468897,0.1794286740204063,4,0,1392,4,0,1370]
[1543237959306351150,3086475893908622464,2819.97827,2061.18237,3692.19824,3160.26709,2730.12842,3775.87842,10033,112.72128585121376,0.180970240362707,4,0,1392,4,0,1370]
[1543237960641659887,3086475893908624000,1646.38794,1054.51074,2643.75879,8202.7627,7305.04248,10206.1533,10033,112.71562779211024,0.1829078825536615,4,0,1392,4,0,1370]
[1543238148948230260,3086476267573702528,1479.05725,1157.72339,1876.49316,2491.04565,2270.65234,2768.46777,10033,112.72861085522432,0.1904091677920373,4,0,1392,4,0,1370]
[1543238148977795167,3086476271865736960,4114.146,2833.96069,6529.90039,3596.81006,3172.66821,4182.82373,10033,112.72740402556698,0.1900129855623215,4,0,1392,4,0,1370]
[1543238150457364182,3086476271865734272,3737.96118,2865.97949,4888.08203,null,null,null,10099,112.72979997607854,0.1930835244445946,4,0,1392,4,0,1370]
[1543238150509626427,3086476267573704064,3732.0083,3517.78589,3975.72388,3648.83887,3428.05518,3895.76392,10033,112.73009314145372,0.1934163598548414,4,0,1392,4,0,1370]
[1543238162875635415,3086476301930304896,1527.88257,784.528137,2298.94678,3513.04541,3127.62598,3923.76416,20033,112.73661028912488,0.1968015473005907,4,0,1392,4,0,1370]
[1543238163060939157,3086476301928986624,2476.55103,2038.74097,3600.29224,2724.9043,2416.84131,3090.3894,10033,112.7379909364465,0.1974110556886515,4,0,1392,4,0,1370]
[1543238163648634192,3086476306225466368,4136.3584,3172.11206,5749.1333,4062.26074,3442.03662,4916.08105,10033,112.73693252814924,0.1988975753843387,4,0,1392,4,0,1370]
[1543238213398060802,3086476409301305984,3546.18701,1710.39844,5604.71143,1202.83337,993.636353,1377.8772,20033,112.74422580441616,0.2039978783427076,4,0,1392,4,0,1370]
[1543238228636787379,3086476443664404096,3376.8064,2684.9856,4965.27539,2380.97998,2139.17334,2627.65137,10133,112.76038149252874,0.212198722536815,4,0,1392,4,0,1370]
[1543238229555138528,3086476443661026816,2117.4375,1301.3125,3597.70044,1879.55383,1606.56494,2196.08447,10033,112.76101074707616,0.2136753543559053,4,0,1392,4,0,1370]
[1543238230797270929,3086476443664403840,2208.25,2093.89062,2364.85815,2239.41748,2116.00269,2414.67676,10033,112.75729871586532,0.2145582777578798,4,0,1392,4,0,1370]
[1543238231292975220,3086476443664404352,3516.57935,2763.71704,4842.11621,3704.60132,3110.97559,4501.76074,10033,112.75618664948333,0.2151323230047569,4,0,1392,4,0,1370]
[1543238969274671041,3086477921133144832,2366.88696,1289.76941,4293.91846,6812.59766,6042.25195,7900.95996,10033,112.76698175213184,0.2227684449299441,4,0,1392,4,0,1370]
[1543238985706456903,3086477955494353152,7782.05029,5953.71045,10209.3467,3958.31543,3225.38306,4710.28467,10033,112.78319116403132,0.2330977473565285,4,0,1392,4,0,1370]
[1543238988457245389,3086477955492871552,2986.7063,2219.55225,3906.65894,4478.79688,3921.81567,5264.54395,10033,112.77965387572604,0.2371589622642639,4,0,1392,4,0,1370]
[1543239035734393915,3086478054275749632,2232.60107,1681.49084,3005.7832,2357.48584,2101.39453,2660.02124,10033,112.7913547417128,0.2381680238300391,4,0,1392,4,0,1370]
[1543239036719559577,3086478054275760640,1876.16846,1302.28174,2978.17017,1557.05273,1394.91943,1737.63159,10033,112.79037556702218,0.2415014124640082,4,0,1392,4,0,1370]
[1543239041996703598,3086478054275777408,2592.97559,2047.08325,3668.57202,2905.64526,2439.48145,3588.87305,10033,112.8001850283712,0.2483613398574923,4,0,1392,4,0,1370]
[1543239059519297471,3086478092931805824,4682.97803,3571.79199,6777.43164,3697.67432,3258.95923,4383.35352,10033,112.80380502926842,0.2551692281436112,4,0,1392,4,0,1370]
[1543239060347750881,3086478092931803648,4577.63916,3400.97144,5891.21338,4085.45654,3438.50415,4849.03223,10033,112.8039891812752,0.2578227199555148,4,0,1392,4,0,1370]
[1543239243269437859,3086478466592666112,2182.26953,1636.6377,3170.89355,1582.09839,1413.14917,1746.64795,10033,112.81676650700604,0.260445008168058,4,0,1392,4,0,1370]
[1543239245471126698,3086478470888918528,2808.42578,1893.22363,4561.85742,1227.79102,1051.25171,1373.7146,10033,112.8153380219576,0.2635722755408713,4,0,1392,4,0,1370]
[1543239259422536894,3086478500952422912,1391.79553,878.237671,2121.20605,1536.36426,1336.51318,1777.41309,10033,112.82678084658676,0.2680669731102094,4,0,1392,4,0,1370]
[1543239261987963337,3086478505248651264,4077.02441,2709.1189,7139.47656,6053.41064,5131.40771,8076.32373,10033,112.81955965705492,0.2709435519934066,4,0,1392,4,0,1370]
[1543239265654875006,3086478505245245056,3074.59717,1911.48755,4464.12939,2554.48413,2251.53857,2800.16455,10033,112.82610892511128,0.2737269878475636,4,0,1392,4,0,1370]
[1543239266198526759,3086478505248648192,2328.60938,1875.58167,3016.50098,2660.79028,2378.89746,3078.42285,10033,112.825096927865,0.274994232880117,4,0,1392,4,0,1370]
[1543239266325894738,3086478505248647040,1747.22546,1023.02472,2927.64111,1801.82568,1600.63538,1995.9585,10033,112.82678656351068,0.2754579105924595,4,0,1392,4,0,1370]
[1543239311838350777,3086478608328935296,1545.05505,1424.39746,1658.75378,1391.02649,1299.56274,1471.10168,10033,112.83727226995488,0.2785342604382923,4,0,1392,4,0,1370]
[1543239312380964984,3086478608328935424,1486.4519,1448.30603,1523.90259,1495.27307,1456.72559,1532.65173,10033,112.83599541911651,0.2798762800242189,4,0,1392,4,0,1370]
[1543239314476982312,3086478608324451840,1388.32776,767.66626,2185.25684,2930.82959,2533.57422,3323.78394,20033,112.8341652138026,0.282202278719852,4,0,1392,4,0,1370]
[1543239318669147858,3086478608328946432,2253.41577,1503.31567,3390.59448,2886.59741,2493.44409,3205.42529,10033,112.83901942551576,0.2859110212407779,4,0,1392,4,0,1370]
[1543239319169922779,3086478604031684096,2348.51855,1386.20935,3472.53418,813.113708,694.926514,949.784241,10033,112.84004120837427,0.28844986852759,4,0,1392,4,0,1370]
[1543239329874265272,3086478638391426176,3609.64819,2049.19946,5850.31396,2580.00073,2314.94727,2959.5437,10033,112.8487641152696,0.2905064255357631,4,0,1392,4,0,1370]
[1543239330971256753,3086478642688673536,876.792297,842.799683,914.972534,868.690063,831.071411,915.048889,10033,112.84371106471266,0.2910278141532724,4,0,1392,4,0,1370]
[1543239335016633934,3086478642688673408,4704.15723,3251.99634,6629.84766,3402.12329,2906.21533,4546.23096,10033,112.8475249811068,0.2944642875425691,4,0,1392,4,0,1370]
[1543251067335919659,3086502110388880640,3547.56909,1963.25696,6311.31299,13158.0615,11421.335,15316.21,10033,112.86666555277309,0.3028822137204597,4,0,1392,4,0,1370]
[1543251069588536689,3086502110385463808,2654.64478,1483.50793,4424.89307,8143.13672,7308.59912,9005.64746,20033,112.86298004649248,0.3052267628537026,4,0,1392,4,0,1370]
[1543251083191925489,3086502144748613760,3635.35376,2897.64697,4531.146,3596.91089,3075.80762,4314.45117,10033,112.87417492306264,0.3087404218196485,4,0,1392,4,0,1370]
[1543251083740970930,3086502144748613504,556.802307,525.034424,584.7229,555.34198,531.857483,574.598694,10033,112.87312675330033,0.3101275080224753,4,0,1392,4,0,1370]
[1543251084428810970,3086502144745192704,1358.7417,739.511841,2424.43311,3837.39502,3441.22021,4362.10352,20033,112.87586471565989,0.3118594339702635,4,0,1392,4,0,1370]
[1543251086727890443,3086502243536174208,2061.29102,1094.94421,3172.12988,2190.49976,1905.68738,2470.60474,20033,112.87536021517822,0.3150318604973257,4,0,1392,4,0,1370]
[1543251131627109739,3086502247825430272,2780.125,1346.80518,4802.14746,3123.56421,1601.27698,6159.38184,20033,112.88112198488098,0.3163464120562633,4,0,1392,4,0,1370]
[1543251132668047048,3086502243536174848,1755.82715,1004.59143,2891.948,7265.99463,6284.05371,8791.7998,10033,112.87591013437734,0.3160596865780583,4,0,1392,4,0,1370]
[1543251136842051976,3086502243531750528,3578.17432,2330.17944,5862.60205,2593.85522,2328.28564,2870.53003,10033,112.8812604662323,0.3199934007890203,4,0,1392,4,0,1370]
[1543251153140908042,3086502282187550720,3551.01099,3126.77466,4156.81543,3186.15771,2850.33423,3735.72803,10033,112.89784646593472,0.3303464397769634,4,0,1392,4,0,1370]
[1543251153275453274,3086502282187549824,770.818054,650.120605,960.311157,707.670898,638.029053,780.107361,10033,112.89999319186488,0.3309643475609561,4,0,1392,4,0,1370]
[1543251337806686575,3086502660144668288,2321.46875,1870.14697,3046.85767,1353.81396,1287.98242,1464.52783,10033,112.90419180090431,0.3350183226152483,4,0,1392,4,0,1370]
[1543251339295284446,3086502655848646784,4093.82666,3187.83057,6299.71875,2939.30493,2595.75488,3517.48853,10033,112.89805624248882,0.3358851535526037,4,0,1392,4,0,1370]
[1543251344012480475,3086502660141242496,2849.38379,1374.67639,4957.26562,4136.6333,3645.97217,4589.82568,20033,112.90372633654091,0.3421575976146867,4,0,1392,4,0,1370]
[1543251355058443237,3086502694500967424,2422.74683,1198.7688,4433.40967,3750.39331,3337.78906,4225.61963,20033,112.9165630761544,0.344452516155057,4,0,1392,4,0,1370]
[1543251355642001314,3086502694504399616,2301.50171,1553.31445,3462.73022,3143.05054,2751.37476,3640.76685,10033,112.91532554545896,0.3458155234467027,4,0,1392,4,0,1370]
[1543251356847993022,3086502694504402048,3507.43506,2314.39648,4908.18652,2826.3772,2508.90576,3225.44165,10033,112.90933651322244,0.3463033805017446,4,0,1392,4,0,1370]
[1543251359627912491,3086502690208411392,2993.59668,1326.67273,4613.4458,5953.18896,5184.28027,6803.78906,10033,112.91916301953732,0.3491609188322325,4,0,1392,4,0,1370]
[1543251405965228876,3086502797583610496,998.257446,958.965271,1059.23059,971.202515,937.917969,1006.64716,10033,112.9206756638922,0.3523816954975817,4,0,1392,4,0,1370]
[1543251406547373516,3086502793287635968,916.017334,692.227295,1664.76343,1441.98682,1247.55164,1650.02258,10033,112.92546405610632,0.3537403835298343,4,0,1392,4,0,1370]
[1543251422594810546,3086502827647385216,2495.15698,1438.76013,3598.73462,3205.11353,2859.71802,3667.37012,10033,112.93287429259804,0.3603017999787197,4,0,1392,4,0,1370]
[1543251426254323528,3086502831939897728,2500.89746,1396.1178,4163.68408,4211.21338,3822.74072,4623.7627,20033,112.93361711029377,0.3657712983610712,4,0,1392,4,0,1370]
[1543251428023601889,3086502831943335936,2721.46924,2015.08655,3355.17456,2944.26587,2614.88916,3359.31323,10033,112.94204525720768,0.3678359151859581,4,0,1392,4,0,1370]
[1543252161638684244,3086504305116154752,3336.06104,2118.80859,5116.48926,4533.16211,3889.39575,5335.65576,10033,112.946928261109,0.3712642295170074,4,0,1392,4,0,1370]
[1543252163202265475,3086504305116158080,2858.04688,1907.28967,4208.3501,1077.12146,935.650085,1181.13293,10033,112.94651338375338,0.374107685323483,4,0,1392,4,0,1370]
[1543252163519813982,3086504309408640384,3191.80664,1631.00586,4646.79102,5392.24707,4914.71777,6307.48291,20033,112.94270894147152,0.3724939618170836,4,0,1392,4,0,1370]
[1543252168981161887,3086504305116165120,1302.38196,701.754761,1997.63416,5251.35986,4691.39844,5965.14404,20033,112.95144494525374,0.3796441956764858,4,0,1392,4,0,1370]
[1543252183893030614,3086504339475912704,2564.57349,1637.22717,3723.22803,11054.6279,9834.57324,13168.333,20033,112.96342311546212,0.3862051346042996,4,0,1392,4,0,1370]
[1543252231087615543,3086504442555360640,3090.59253,1817.7467,4597.77686,3203.82983,2830.19531,3565.58887,10133,112.96896157436488,0.3903276546658683,4,0,1392,4,0,1370]
[1543252231280411679,3086504446851021056,626.705139,618.118958,634.55542,628.76355,621.024353,637.995605,10033,112.97191087859004,0.3913212800551602,4,0,1392,4,0,1370]
[1543252231909145198,3086504442555139456,4469.17139,3371.50977,6330.2207,1653.62878,1457.16321,4792.25928,10033,112.96938285745496,0.3929257872470715,4,0,1392,4,0,1370]
[1543252250098050250,3086504481210754816,1422.9928,1195.31604,1725.427,1463.64453,1279.04114,1630.58521,10033,112.97602481189756,0.4023097543263186,4,0,1392,4,0,1370]
[1543252252963894608,3086504481210752640,1627.55322,1327.74316,2035.67139,1602.8999,1409.495,1792.3634,10033,112.98456216455062,0.4048921941486063,4,0,1392,4,0,1370]
[1543252436091364736,3086504854872019200,1420.05237,748.602295,2406.4856,831.839539,656.263367,950.287964,10033,112.9888574306208,0.40677251781997,4,0,1392,4,0,1370]
[1543252439531503353,3086504859167871232,2803.43726,1554.19165,4109.49365,4334.59619,3914.06006,4963.71729,10033,112.99063895586148,0.411880723835236,4,0,1392,4,0,1370]
[1543252441495760751,3086504859167867904,4664.29639,3180.42651,6579.09766,3715.23682,3321.26074,4225.25928,10033,112.99751249475118,0.4137072100645869,4,0,1392,4,0,1370]
[1543252455416886090,3086504893527603968,3117.19922,2510.51099,3929.85327,3114.03711,2676.99268,3583.40479,10033,112.9972283239848,0.4183969715749548,4,0,1392,4,0,1370]
[1543252456978252712,3086504893527602176,3808.60767,2908.73413,5628.81152,3426.24927,2920.49512,4056.98242,10033,112.99850350652322,0.4212567851205905,4,0,1392,4,0,1370]
[1543252458413535867,3086504893527599744,4420.05615,3286.91382,6621.54248,4223.4458,3756.55664,4921.96045,10033,113.00587448157133,0.423241449848572,4,0,1392,4,0,1370]
[1543252507874582119,3086504996606812672,2839.81348,1509.80261,4583.62695,3862.5127,3390.21509,4455.15137,10033,113.00697425761356,0.4301261562448612,4,0,1392,4,0,1370]
[1543252512358679065,3086504996608429184,1554.27319,795.266968,2557.23999,1115.92212,941.195923,1352.67664,10033,113.01746140746322,0.4349796654610214,4,0,1392,4,0,1370]
[1543252523228197438,3086505030966544256,1688.58521,1515.18811,1919.74341,1575.90784,1451.81396,1686.42432,10033,113.02478889982171,0.4378397526074188,4,0,1392,4,0,1370]
[1543255461420027700,3086510906481799040,3065.33496,2436.20703,3810.56421,2353.85547,2107.75708,2635.06787,10033,113.03482191096136,0.4479724387078146,4,0,1392,4,0,1370]
[1543255467247754269,3086510906481797120,2176.14209,1822.07104,2950.09106,2235.67847,1994.78149,2564.13501,10033,113.0379603582824,0.4531111171050744,4,0,1392,4,0,1370]
[1543255481975082120,3086510940838030848,1883.44226,996.965515,3087.11841,1510.41833,1306.43848,1785.1864,20033,113.0493048207238,0.4596637503203732,4,0,1392,4,0,1370]
[1543255531611195036,3086511043920741888,3791.89502,2671.22778,5862.35254,3258.96704,2809.05469,3728.83838,10033,113.05235372751432,0.4683331376693084,4,0,1392,4,0,1370]
[1543255532181933175,3086511043920741504,3100.47119,1798.30542,5822.6958,6484.65527,5499.4209,7817.55176,10033,113.05404865998176,0.4680431664639493,4,0,1392,4,0,1370]
[1543255533930203390,3086511039624995328,2124.14209,1214.36377,3127.54028,1427.75647,1233.55017,1593.75879,10033,113.06261739783244,0.4697263188966034,4,0,1392,4,0,1370]
[1543255535151544334,3086511043920740480,2264.23364,1925.33789,2705.26929,1623.16418,1531.1394,1729.30701,10033,113.0588408051224,0.4703894754393382,4,0,1392,4,0,1370]
[1543255535767833878,3086511043917235840,1598.7926,867.618591,3462.7146,2052.94946,1114.64697,3704.62109,20033,113.05828744576344,0.4722417536759707,4,0,1392,4,0,1370]
[1543255736816938839,3086511456239238912,1226.57056,1204.46167,1252.47705,1222.57776,1204.87939,1241.17993,10033,113.07417099499573,0.4837323234796468,4,0,1392,4,0,1370]
[1543255741764627114,3086511456237590400,2874.70239,1999.86292,4332.625,3036.21045,2597.40845,3382.12598,10033,113.078692025461,0.4902495970799985,4,0,1392,4,0,1370]
[1543255753076051132,3086511490597324800,1391.51819,1300.42761,1522.88391,1372.86926,1288.43506,1472.16772,10033,113.09027847497404,0.4939896395031725,4,0,1392,4,0,1370]
[1543255757058187609,3086511490597323008,1906.94995,1763.49939,2099.16772,1828.01526,1691.00842,2003.74744,10033,113.09363405784262,0.4981342598423304,4,0,1392,4,0,1370]
[1543255757128400792,3086511490597322624,4315.81445,3070.87671,6374.58252,4208.99902,3537.65259,5326.03955,10033,113.09637253834876,0.4971153130544363,4,0,1392,4,0,1370]
[1543255759538343693,3086511486301620864,2390.36841,1495.77209,4869.98486,1808.79016,1595.69836,2051.27368,10033,113.09467792850066,0.5005481029320517,4,0,1392,4,0,1370]
[1543255803818440716,3086511593676536576,2128.9585,1971.08423,2284.05981,2116.53784,1947.54114,2297.30127,10033,113.09726094352324,0.5002156015703311,4,0,1392,4,0,1370]
[1543255806675660272,3086511593676535552,3264.82959,2584.97095,4327.77002,2786.80029,2485.66602,3304.21509,10033,113.09791396337148,0.5048150822758498,4,0,1392,4,0,1370]
[1543255811413693857,3086511593676532224,2209.40869,2116.61841,2314.82666,2193.77124,2109.70972,2290.14502,10033,113.10363424760648,0.510476698415398,4,0,1392,4,0,1370]
[1543255826596181171,3086511623740583680,2069.02661,1335.79211,3625.61621,1266.65295,1069.68481,1452.6333,10033,113.1170602694695,0.5182581242079832,4,0,1392,4,0,1370]
[1543255827399268301,3086511623740583296,3646.68408,1876.28564,6878.77051,6115.56396,5500.18457,6906.98145,10033,113.11396578238302,0.518210548199987,4,0,1392,4,0,1370]
[1543256564732711756,3086513105505012096,1512.50037,1424.67224,1611.42383,1475.09521,1406.27002,1583.17737,10033,113.12783604347952,0.5256300844930315,4,0,1392,4,0,1370]
[1543256566582426517,3086513105501475584,2022.1167,1196.02954,3183.50464,5376.17383,4798.05811,6066.23584,20033,113.12287056862728,0.5278228371523527,4,0,1392,4,0,1370]
[1543256566828267437,3086513101209342336,1004.06726,807.760376,1380.11096,844.797913,738.935852,946.778992,10033,113.12702714812222,0.5282146295512433,4,0,1392,4,0,1370]
[1543256567467301977,3086513105505011840,4726.14697,3827.48315,6054.70215,4846.229,3927.26733,5838.55908,10033,113.12514338995526,0.5297035021302309,4,0,1392,4,0,1370]
[1543256580399196290,3086513139864748416,3410.0896,2429.9043,4697.1377,4339.58643,3797.58032,5018.9585,10033,113.13027813803656,0.5349831152649027,4,0,1392,4,0,1370]
[1543256581011383520,3086513139864747008,2114.5249,1090.01221,3361.4502,6224.44336,5501.99658,7336.40967,10033,113.13946782720896,0.5336906365264414,4,0,1392,4,0,1370]
[1543256583446074122,3086513139864747520,1324.15564,1193.41321,1496.48608,1251.88916,1170.90076,1353.64307,10033,113.13405783155244,0.536212142192674,4,0,1392,4,0,1370]
[1543256584800607596,3086513135569084416,2092.42944,1337.3136,2941.83252,2557.42749,2252.80859,2933.09766,10033,113.13778266654158,0.5396863647914024,4,0,1392,4,0,1370]
[1543256628015521497,3086513238648298752,2799.22485,2084.51904,4137.52979,3627.65942,3066.81323,4060.56519,10033,113.14298338898192,0.5372187246024543,4,0,1392,4,0,1370]
[1543256628101789780,3086513242945626112,462.199921,358.418243,927.671997,437.337585,378.427826,509.609894,10033,113.14220517476382,0.5376018050883261,4,0,1392,4,0,1370]
[1543256634323666446,3086513242945625856,3007.37134,1684.13025,5104.37598,6686.26904,5966.25244,7890.10938,10033,113.1505013003247,0.5470921050909782,4,0,1392,4,0,1370]
[1543256635633839924,3086513238648302592,2541.75,1218.3894,4997.33447,3651.10522,3159.60181,4092.17407,10033,113.148145302221,0.5469091755291623,4,0,1392,4,0,1370]
[1543256647062234358,3086513277303692160,2531.80273,2331.59692,2764.25952,2354.79907,2216.82471,2542.6521,10033,113.15757848411909,0.5513957868862235,4,0,1392,4,0,1370]
[1543256647316949821,3086513277303693696,3294.75684,2572.45093,4361.29932,1946.26782,1772.02271,2766.22388,10033,113.15157035146632,0.5487513238706836,4,0,1392,4,0,1370]
[1543256650447109086,3086513277300142080,1991.40588,1118.61621,3149.23242,4917.3042,4253.34521,5608.63867,20033,113.15903772853488,0.5544260858040476,4,0,1392,4,0,1370]
[1543256651201500930,3086513277303691392,4144.60596,3564.5625,5137.03906,3540.79297,3097.90381,4065.23096,10033,113.16064675003452,0.5550846032291623,4,0,1392,4,0,1370]
[1543256651415853979,3086513273009419520,3736.4873,1701.25952,5592.23877,5279.91992,4716.79883,6038.79004,10033,113.1611666621245,0.5558962827395767,4,0,1392,4,0,1370]
[1543256652645593964,3086513277303691520,3325.28369,2175.75269,5145.83398,6568.3252,5680.44824,7661.47803,10033,113.1588153017823,0.5553611963866943,4,0,1392,4,0,1370]
[1543256834505312010,3086513650966552320,1492.34045,1028.37146,2634.87476,6235.78467,5434.30664,7213.02051,10033,113.165598000202,0.5573024071327027,4,0,1392,4,0,1370]
[1543256834570295257,3086513655260812416,2358.26318,2206.19116,2512.90088,2290.12061,2156.18188,2463.54858,10033,113.16640850161151,0.5578275357396956,4,0,1392,4,0,1370]
[1543256839267379554,3086513655257257728,1696.32935,1046.17151,2769.33447,2767.65332,2390.03955,3075.9812,10033,113.17100713991532,0.5631079319132101,4,0,1392,4,0,1370]
[1543256841775227914,3086513650965169024,2675.13428,1899.4801,3651.59912,5291.11523,4463.6582,6309.61865,10033,113.16951935944816,0.5655559914488305,4,0,1392,4,0,1370]
[1543256852117594426,3086513685324907776,3167.79907,2180.21533,5140.09326,2500.06934,2229.40137,2888.2417,10033,113.17535444893656,0.5673768677709806,4,0,1392,4,0,1370]
[1543256852877651170,3086513685325086848,1227.16772,658.644165,2374.302,2952.08154,2507.88354,3327.60742,20033,113.17708038994624,0.5682097613121361,4,0,1392,4,0,1370]
[1543256855511609553,3086513685329719296,2429.56055,1521.03418,3651.43115,3122.49805,2748.8396,3504.12524,20033,113.17603515227748,0.573145924790399,4,0,1392,4,0,1370]
[1543256859417217767,3086513685324909440,2696.31836,1727.83203,3782.59546,10446.9512,9013.40625,12326.499,10033,113.17993580685116,0.5759819229854802,4,0,1392,4,0,1370]
[1543256902973604088,3086513792700252928,743.6651,713.290466,776.673706,753.862366,723.885437,785.3573,10033,113.18551884135633,0.5748311461048299,4,0,1392,4,0,1370]
[1543256906376295882,3086513788404124928,1656.17041,1401.53833,2179.78271,2148.78711,1897.27661,2494.78516,10033,113.18881652757544,0.5805899567342389,4,0,1392,4,0,1370]
[1543256910121059278,3086513788408948864,3184.60376,1918.90283,4920.01172,4906.48535,4377.81152,5554.10498,10033,113.18997139342024,0.583913189858649,4,0,1392,4,0,1370]
[1543256924869807432,3086513827059492736,2599.81836,2403.17285,2824.22046,2476.75854,2257.11475,2659.4375,10033,113.20246162924556,0.5893438301729407,4,0,1392,4,0,1370]
[1543256925043703542,3086513827055928320,861.330933,674.73468,1111.70496,535.413452,467.738281,585.274536,10033,113.2015358945459,0.5904105823751002,4,0,1392,4,0,1370]
[1543256926415935555,3086513827056770432,2244.54517,1097.23901,3765.69385,5948.06104,5190.10742,6707.20801,20033,113.20027448780095,0.590037162805361,4,0,1392,4,0,1370]
[1543256927584510833,3086513827055927808,3366.71899,1654.46204,7173.8374,2228.02734,1855.35083,2550.93677,20033,113.20430052213922,0.5934984041035449,4,0,1392,4,0,1370]
[1543303845986640376,3086607659206662144,3786.70508,3172.40967,4691.48926,3405.23169,2731.05078,4514.92041,10033,113.21535167188412,0.6028967089241734,4,0,1392,4,0,1370]
[1543303860560407488,3086607693566405504,2183.23145,1744.44373,2936.78613,1730.53015,1538.42529,1895.54016,10033,113.22614098742604,0.6095478896915575,4,0,1392,4,0,1370]
[1543303910114873139,3086607800940604416,3377.04248,1354.99463,5300.27783,2691.58521,2381.07397,3147.62573,20033,113.22757602527686,0.6174230857547064,4,0,1392,4,0,1370]
[1543303910198472864,3086607796645625216,1976.83728,1590.65466,2448.04126,1907.66724,1676.74695,2150.0769,10033,113.23065414591284,0.6165238882111302,4,0,1392,4,0,1370]
[1543303913824450930,3086607800943974144,534.377319,519.790222,549.993713,529.938599,511.792877,549.930481,10033,113.2340017918648,0.6206806876019898,4,0,1392,4,0,1370]
[1543303926794914905,3086607831005368448,1316.17273,1106.62268,1719.60303,1086.96948,997.491394,1195.88025,10033,113.23787666313208,0.6240696688926445,4,0,1392,4,0,1370]
[1543303932018345671,3086607835303708032,3476.25952,3007.25244,4201.78076,3464.34595,3105.63257,3947.18262,10033,113.2477799158827,0.6315278303472369,4,0,1392,4,0,1370]
[1543304113460001391,3086608213260828800,3924.2605,2856.91626,5292.12646,3227.25928,2808.78296,3950.26416,10033,113.25450168660996,0.6320013794353782,4,0,1392,4,0,1370]
[1543304115343505282,3086608213260829312,3843.16113,2665.47925,5947.18506,3119.73071,2732.88696,3609.48535,10033,113.25064493272922,0.6333132601083206,4,0,1392,4,0,1370]
[1543304115983115154,3086608213260829440,821.12439,794.958801,845.746582,784.960571,771.041626,807.746826,10033,113.2486845768574,0.6346910526644979,4,0,1392,4,0,1370]
[1543304116023206938,3086608213260829056,2268.39209,1193.40759,4568.7832,1310.78918,1099.27173,1478.84351,11033,113.24846246560465,0.6352280119373563,4,0,1392,4,0,1370]
[1543304119377602338,3086608208962501632,3018.00317,1584.48987,4127.54346,6933.57227,5573.36963,8878.16992,10033,113.26142242716894,0.6404031785837606,4,0,1392,4,0,1370]
[1543304121109473289,3086608213260827008,2618.94043,1778.07214,3876.77319,3492.38501,3116.84546,4017.23682,10033,113.25934667939408,0.6418124482905418,4,0,1392,4,0,1370]
[1543304121272799600,3086608213261984128,3467.23828,1847.75073,5176.36377,7262.02393,6177.63623,8560.38867,10033,113.25607918254369,0.6410108112602991,4,0,1392,4,0,1370]
[1543304131825185005,3086608243322241920,3266.67383,2003.83301,4671.66309,2738.74268,2371.92944,3250.70874,10033,113.26816296776126,0.6441933347246611,4,0,1392,4,0,1370]
[1543304134499380777,3086608247620564608,3589.61548,2728.84497,5033.1499,3670.49341,3176.32837,4283.71436,10033,113.26382161650562,0.6474718548587626,4,0,1392,4,0,1370]
[1543304182229076397,3086608350699778432,1631.92249,1501.25403,1765.86682,1506.14893,1385.67139,1622.31152,10033,113.27478062455776,0.6502982417422682,4,0,1392,4,0,1370]
[1543304187556186063,3086608350696384384,1998.79785,1208.58191,3760.53003,12252.2832,10048.3623,14447.9268,10033,113.28453804916496,0.6577405028272489,4,0,1392,4,0,1370]
[1543304199176786176,3086608385059513728,3063.98145,2776.20581,3415.10205,2964.84082,2670.87598,3428.19727,10033,113.28572229769212,0.6588694124302441,4,0,1392,4,0,1370]
[1543304201047028847,3086608385059512704,353.812622,343.879578,363.018494,341.452484,334.247925,345.230255,10033,113.2875961271891,0.6636578814911017,4,0,1392,4,0,1370]
[1543304939048708245,3086609862528259712,1305.14734,786.646057,1967.8252,3432.34814,3026.6748,3784.448,20033,113.30063129981876,0.6704290641404427,4,0,1392,4,0,1370]
[1543304940688772853,3086609858229954560,3554.73706,3038.2417,4230.75391,3678.66943,3234.3877,4237.41504,10033,113.2941903170253,0.6721865813072179,4,0,1392,4,0,1370]
[1543304941751275188,3086609858229955712,3673.91895,2558.2063,5198.88086,5730.01221,4996.31836,6906.74219,10033,113.29683954558578,0.6742350996174854,4,0,1392,4,0,1370]
[1543304942288834161,3086609858229955072,2773.03394,2054.03784,3887.75708,2544.97876,2210.62964,3039.45947,10033,113.3036750723408,0.6731330710006629,4,0,1392,4,0,1370]
[1543304945609893612,3086609862528258048,1117.53088,750.514038,1627.95886,1423.12683,1177.10962,1659.55603,10033,113.30396096110256,0.6786276759864334,4,0,1392,4,0,1370]
[1543304958413024568,3086609896887995392,1129.5592,1029.45007,1229.01782,1063.67297,978.400757,1171.97815,10033,113.30866032445311,0.6824905305042367,4,0,1392,4,0,1370]
[1543304961554528619,3086609896887994624,781.398071,762.851379,799.953125,788.225525,768.201355,807.462036,10033,113.31039074175592,0.6848156646321524,4,0,1392,4,0,1370]
[1543305008991467406,3086609999967208320,1225.58606,1157.03943,1289.57507,1191.47253,1131.18311,1254.48828,10033,113.31682040258578,0.6898713692689695,4,0,1392,4,0,1370]
[1543305013973722977,3086609999967207296,1735.77625,1575.82825,1883.96973,1697.80591,1605.38647,1821.5625,10033,113.32426200191706,0.6955862902195276,4,0,1392,4,0,1370]
[1543305024062949775,3086610034323528192,2295.78491,952.294312,4478.44629,279.781586,230.796875,2434.85547,20133,113.3303884437496,0.6973749133737033,4,0,1392,4,0,1370]
[1543305026199436966,3086610034323528448,4116.42236,2151.0874,6197.9707,4517.99951,3984.40771,5072.7959,20033,113.32691201556943,0.6994629088425728,4,0,1392,4,0,1370]
[1543305027982708797,3086610034323526400,1464.93188,1128.30261,1968.84326,1033.58899,919.78949,1148.28955,10033,113.3356100565934,0.7005454349507032,4,0,1392,4,0,1370]
[1543305028009913554,3086610034326944256,1451.18494,886.495605,2280.06909,null,null,null,10099,113.33514887014348,0.7006051843204714,4,0,1392,4,0,1370]
[1543305028197579929,3086610034326944128,1160.36694,1088.3175,1232.85339,1137.2312,1087.8374,1198.92615,10033,113.33662352028531,0.7012559703621131,4,0,1392,4,0,1370]
[1543305213523197908,3086610407985774976,1894.24377,1236.61487,3071.34375,1697.25098,1462.25623,1928.78943,10033,113.33974651594563,0.707133186772737,4,0,1392,4,0,1370]
[1543305214848667905,3086610412280644736,1916.26379,1098.50439,3491.74512,1701.38879,1419.22888,1963.62244,10033,113.33848679467812,0.707667894066854,4,0,1392,4,0,1370]
[1543305220598514406,3086610407985775232,2214.17749,1474.11047,3241.19409,3816.33398,3339.09741,4298.99121,10033,113.3477052629978,0.7164263785470001,4,0,1392,4,0,1370]
[1543305236897610548,3086610442346903424,1887.2782,1233.06567,2743.22998,4577.71582,3979.60059,5649.5542,10033,113.352596617993,0.7226494041744679,4,0,1392,4,0,1370]
[1543305285956344736,3086610549719580032,2242.57935,1372.25574,4260.48242,3182.74683,2834.42896,3540.34448,20033,113.3703892435083,0.7297307785545948,4,0,1392,4,0,1370]
[1543305298951688165,3086610584083922048,2299.37891,1583.72498,4316.80566,4799.2959,4152.23291,5526.33789,10033,113.37408890419846,0.7349479693562102,4,0,1392,4,0,1370]
[1543305299094665156,3086610579785870592,3807.3877,2755.65186,5625.18604,5589.95166,4623.31641,6559.03369,10033,113.37255763664815,0.7340345979971288,4,0,1392,4,0,1370]
[1543305303243925837,3086610579785877632,3268.15332,2224.01758,5360.60596,7158.47363,5949.10352,9338.38867,10033,113.37970501806,0.7394839736700629,4,0,1392,4,0,1370]
[1543308243343919412,3086616459594569216,2640.75024,1451.12476,4161.74512,2849.55176,2540.91577,3222.37915,10033,113.3866191134744,0.7510460037694071,4,0,1392,4,0,1370]
[1543308244617209490,3086616459594567808,2659.86133,1536.42383,4731.61182,3665.18677,3307.51147,4104.82227,10033,113.39018859420344,0.7539379035589687,4,0,1392,4,0,1370]
[1543308254076082756,3086616493957745920,3223.37402,2821.62427,3871.99731,3130.92285,2712.07715,3573.96338,10033,113.3945939989909,0.753154364018954,4,0,1392,4,0,1370]
[1543308254225452609,3086616493954304768,4368.62109,2917.6748,7893.64795,3414.3645,2996.60571,3884.40771,10033,113.39537445834092,0.7531247569178934,4,0,1392,4,0,1370]
[1543308256296776314,3086616493954305664,2024.31165,1114.29236,3232.41992,5757.12012,5047.43701,6705.97852,20033,113.39074992594234,0.7557985424885235,4,0,1392,4,0,1370]
[1543308256740599664,3086616493957745152,3160.49683,1904.73254,4674.00635,4812.89893,4207.75977,5405.62354,10033,113.39642447817764,0.7567535535642991,4,0,1392,4,0,1370]
[1543308258027470434,3086616489660898432,3627.86426,2590.2854,5571.06201,4201.4292,3543.26782,5244.21631,10033,113.40170389968956,0.7571597321367173,4,0,1392,4,0,1370]
[1543308310841116380,3086616592740128256,1930.26294,1337.02136,2658.35376,8240.96094,6304.96973,10035.2656,10033,113.41560048554123,0.7699819215718441,4,0,1392,4,0,1370]
[1543308311130114437,3086616597036955776,1307.55249,1272.24585,1342.09058,1297.51062,1261.68872,1338.14026,10033,113.41333332122876,0.7703544356387235,4,0,1392,4,0,1370]
[1543308312243783573,3086616597036956800,4418.30078,3642.62476,5663.57129,3802.22754,3212.83398,4563.62061,10033,113.40875653075756,0.7698549075378447,4,0,1392,4,0,1370]
[1543308325911552515,3086616627099872128,1392.30981,1219.15454,1609.03369,1295.18079,1215.27161,1379.32251,10033,113.41607495931127,0.7756567589006884,4,0,1392,4,0,1370]
[1543308328115020026,3086616631396691456,1240.04651,1149.66638,1363.55884,1285.07141,1186.76025,1397.25378,10033,113.42487373687328,0.7782986614510758,4,0,1392,4,0,1370]
[1543308329350723489,3086616627099875712,706.956787,484.253937,968.28302,1083.36267,949.88269,1235.1687,10033,113.41914120135148,0.7794452208239265,4,0,1392,4,0,1370]
[1543308513447060482,3086617005057000320,2926.85693,1777.37976,4901.16455,2936.72876,2557.3313,3299.67407,10033,113.42462984715866,0.782333838367554,4,0,1392,4,0,1370]
[1543308514431472273,3086617009353812608,2703.93628,2392.58203,3085.36719,2657.76636,2374.20068,2959.73682,10033,113.42922826634944,0.7844465136951433,4,0,1392,4,0,1370]
[1543308515849171032,3086617009353812096,6061.91895,4187.35596,8448.44922,4582.77441,3544.31006,5608.72217,10033,113.43421424785268,0.7854791777503938,4,0,1392,4,0,1370]
[1543308518046613862,3086617005057006592,3929.93335,2556.77246,5688.24854,6051.95312,5190.90381,7045.37598,10033,113.4328096971602,0.7883402079394018,4,0,1392,4,0,1370]
[1543308581907108777,3086617146792761984,1544.84412,1493.97009,1590.93005,1542.36157,1496.55835,1586.4812,10033,113.45243521815362,0.8034375423073772,4,0,1392,4,0,1370]
[1543308582045013711,3086617142495971328,2056.99878,1244.83398,3462.75562,1525.08289,1288.97192,1724.39832,10033,113.44742728945258,0.8005702776296384,4,0,1392,4,0,1370]
[1543308585324927525,3086617146792761472,1274.54077,748.509827,2168.13525,2625.63599,2209.89258,2990.24609,20033,113.4592771975758,0.8056604117076084,4,0,1392,4,0,1370]
[1543308588083072985,3086617142495980672,3304.57446,2082.18848,5119.82715,4934.52588,4405.51318,5518.18115,10033,113.45358993443966,0.8091760511012859,4,0,1392,4,0,1370]
[1543308603901065248,3086617176855725312,2696.27051,1933.00378,4088.69238,3701.60254,3294.90137,4210.31738,10033,113.46463732202062,0.8159919474778151,4,0,1392,4,0,1370]
[1543309341289527194,3086618654324481536,1610.56018,626.546448,2666.52466,7397.87598,6577.76709,8542.4834,20033,113.47951264450948,0.8240280795627296,4,0,1392,4,0,1370]
[1543309352982774455,3086618688684220800,2543.99097,1473.09021,3813.13525,1882.92981,1630.11182,2129.98022,10033,113.48334967938273,0.8260379010985667,4,0,1392,4,0,1370]
[1543309355883166657,3086618692980983424,2727.97314,2528.20435,2924.27637,2554.55249,2385.16309,2771.24658,10033,113.47915389943066,0.831086880554438,4,0,1392,4,0,1370]
[1543309410129130384,3086618791763449984,3456.46851,2189.15942,5338.7207,10820.6611,9133.10547,12819.8252,10033,113.50437968206008,0.8433161239019545,4,0,1392,4,0,1370]
[1543309423298335288,3086618826123191040,1089.72681,793.736267,1666.95361,2167.80737,1863.67004,2398.9751,10033,113.50634715437836,0.848000852384903,4,0,1392,4,0,1370]
[1543309613883262361,3086619208377052544,990.834961,958.903442,1023.25415,1002.8385,972.730957,1033.39319,10033,113.51664670950665,0.8587645085063849,4,0,1392,4,0,1370]
[1543309616955931262,3086619204080327424,3576.84546,2385.31616,5197.24023,3598.77686,3123.78125,4461.05908,10033,113.52414977377478,0.8636559077392882,4,0,1392,4,0,1370]
[1543309631417695601,3086619238440069248,2778.54004,2005.9364,4089.44946,2574.48779,2204.70215,2935.0293,10033,113.52941244654632,0.8697967218061622,4,0,1392,4,0,1370]
[1543309632767815735,3086619242735829376,1035.52148,538.924438,2030.70361,3200.99634,2789.0083,3618.81104,20033,113.53195324236536,0.8698726149114244,4,0,1392,4,0,1370]
[1543309634023963534,3086619238440075136,3192.6709,1598.79773,5032.35938,1327.21875,1097.58643,1489.89038,10033,113.53518977673296,0.8726096052122817,4,0,1392,4,0,1370]
[1543309634992457104,3086619238440071296,2229.71069,1441.52539,4393.2998,1263.40466,1092.79578,1444.72546,10033,113.52849138704646,0.8721165870244174,4,0,1392,4,0,1370]
[1543309679457675576,3086619341519816960,3493.72192,1928.35266,5860.30859,4287.37988,3813.38574,4803.11719,20033,113.53871609160326,0.8732503776948428,4,0,1392,4,0,1370]
[1543309680041538514,3086619345816240512,1388.64807,1296.63989,1472.08118,1385.26782,1301.53235,1468.29321,10033,113.53666330416732,0.8742382810284071,4,0,1392,4,0,1370]
[1543309683092156587,3086619341519292544,2618.01294,1606.48547,4216.56104,4297.64941,2704.10938,5578.98291,10033,113.53949430745482,0.8796457540937429,4,0,1392,4,0,1370]
[1543309687249675190,3086619341519295616,2518.21753,1407.83875,3787.82056,1756.65967,1504.30688,2045.80945,10033,113.54531528615438,0.8838242896218406,4,0,1392,4,0,1370]
[1543309699440812281,3086619375879035648,3210.86304,1579.39319,5882.03418,3266.5542,2943.37329,3752.93286,10033,113.54538013050862,0.8865366732313209,4,0,1392,4,0,1370]
[1543309703364206013,3086619375879037824,2017.15955,1263.87634,3523.62695,887.372742,787.120911,1021.0318,10033,113.55409279188906,0.8909776238786037,4,0,1392,4,0,1370]
[1543309704780942682,3134657794810265088,1802.13159,954.92865,3438.77002,1373.13538,1115.74548,1613.57556,10033,113.55255460728829,0.893349808909472,4,0,1392,4,0,1370]
[1543321433282124386,3086642843581658880,3725.81299,2561.72046,5740.27002,null,null,null,10099,113.55644867623488,0.8956562643546744,4,0,1392,4,0,1370]
[1543321433287282711,3086642847877043712,2899.83301,1753.52283,4324.53613,3153.98877,2170.18677,6132.56201,10133,113.55673184341995,0.8958711633337811,4,0,1392,4,0,1370]
[1543321437081254510,3086642847877043072,3671.70264,2212.38086,6214.1001,4509.13135,3837.07104,5178.45557,10033,113.56307367745606,0.8997233454548367,4,0,1392,4,0,1370]
[1543321449710349163,3086642882236781184,1473.7373,1147.46411,2127.16919,1040.43506,952.490906,1101.62598,10033,113.56839103799108,0.9025068750517812,4,0,1392,4,0,1370]
[1543321452421852552,3086642882236780288,1351.92883,1255.23291,1461.37061,1271.59973,1208.18494,1341.43787,10033,113.57566823712564,0.906478641185366,4,0,1392,4,0,1370]
[1543321499525228839,3086642985312501120,1383.36926,911.578369,2075.34839,null,null,null,10099,113.5832514629745,0.9116223221779616,4,0,1392,4,0,1370]
[1543321499572932827,3086642985315994240,761.428406,727.933655,802.104187,770.312012,735.275085,809.280029,10033,113.58373598106702,0.9118021602431712,4,0,1392,4,0,1370]
[1543321505103712413,3086642981019314816,1738.42834,1247.84668,2349.09351,2166.27563,1981.66821,2401.54126,10033,113.58997973274612,0.9187784607911874,4,0,1392,4,0,1370]
[1543321517908434043,3086643019675731712,2804.15991,2455.5271,3337.15625,2679.50806,2352.77466,3091.3606,10033,113.59479772283493,0.9225266704764242,4,0,1392,4,0,1370]
[1543321520534864721,3086643019675731456,3004.6582,2217.65186,4689.04443,2660.41577,2362.34033,3094.7605,10033,113.59330174734832,0.927373999115058,4,0,1392,4,0,1370]
[1543321523734290594,3086643015379059072,2706.89771,1497.30823,4146.9624,1997.24292,1728.57739,2319.90649,10033,113.5960192846045,0.9293800354623828,4,0,1392,4,0,1370]
[1543321708433403824,3086643397632852736,3741.07397,2130.1521,5405.79395,7438.27295,6351.7959,8762.70703,10033,113.60196349622905,0.9343054609474768,4,0,1392,4,0,1370]
[1543321709002636379,3086643397632852352,736.383301,633.522522,874.73645,808.094727,719.530029,905.332092,10033,113.60567175900816,0.9356649348529044,4,0,1392,4,0,1370]
[1543321710411384876,3086643397632852224,4715.34619,3378.11816,6213.39697,4078.50049,3242.8125,5723.91553,10033,113.60957323552454,0.935689389927884,4,0,1392,4,0,1370]
[1543321724659626874,3086643427696465408,2514.6792,1759.46704,3993.59888,3597.14648,3253.8894,4230.99512,10033,113.61316006328204,0.9405447972234152,4,0,1392,4,0,1370]
[1543321724960827585,3086643431992589824,1999.73999,1847.92822,2147.50073,1975.14648,1856.80737,2129.8811,10033,113.61413875592532,0.9419609493376192,4,0,1392,4,0,1370]
[1543321726492897138,3086643431992589440,3486.08789,2581.64331,4916.125,3111.64771,2706.78516,3670.51953,10033,113.61546156445412,0.944852811813577,4,0,1392,4,0,1370]
[1543321728010469541,3086643427695926784,2414.55005,1536.37939,3575.98584,5689.80029,4870.10498,6740.07764,10033,113.62339418057628,0.9456154153486424,4,0,1392,4,0,1370]
[1543321774872957807,3086643535068304768,555.475342,474.927734,690.929382,874.697571,511.670197,1790.76599,10133,113.62723088548664,0.9501128069974324,4,0,1392,4,0,1370]
[1543321775621309489,3086643530775144832,980.165894,616.454895,1479.87244,null,null,null,10099,113.62707769100304,0.950417305715647,4,0,1392,4,0,1370]
[1543321776456845838,3086643535071803648,4288.30664,3551.10718,5169.60645,3596.44141,3100.15479,4293.92627,10033,113.62487145395752,0.9511012449311798,4,0,1392,4,0,1370]
[1543321777054060206,3086643530775144960,2735.82568,1540.69482,4134.7002,3152.17554,2730.36401,3469.86475,10033,113.62408994819684,0.952734773590028,4,0,1392,4,0,1370]
[1543321782241743270,3086643530775147392,3507.24756,2406.95996,4971.97607,8046.92871,6917.59521,9621.0332,10033,113.6300204316268,0.9585091685999122,4,0,1392,4,0,1370]
[1543321794020705485,3086643569431541248,1918.87036,1714.40283,2256.76074,1768.52429,1618.81067,2003.81396,10033,113.63174473529718,0.9606284652228528,4,0,1392,4,0,1370]
[1543321795087488689,3086643569431540608,649.501099,589.275146,700.58551,633.815918,590.315796,687.103577,10033,113.63483795967728,0.9628744772854022,4,0,1392,4,0,1370]
[1543321799327382527,3086643565138498688,2326.875,950.546204,5101.90576,4311.08105,3842.60547,4785.35205,20033,113.64192098127552,0.9676446878741168,4,0,1392,4,0,1370]
[1543322530428273847,3086645042603638272,1474.13733,1382.06885,1584.20508,1415.18774,1334.96729,1499.64099,10033,113.64665722201718,0.9664576274977952,4,0,1392,4,0,1370]
[1543322532588537742,3086645042603639168,3129.65869,2409.87451,5318.2793,3525.60083,3045.96289,4237.68115,10033,113.64391043205312,0.9691190119036543,4,0,1392,4,0,1370]
[1543322536023981565,3086645046896788352,4653.35059,2409.30469,9819.14258,3838.51685,3408.99805,4318.03613,10033,113.65520735232307,0.9750963002857204,4,0,1392,4,0,1370]
[1543322536728003948,3086645046900289664,3209.97729,2742.82031,3779.21313,2875.97168,2599.57886,3247.83105,10033,113.65275339671032,0.9747834030791728,4,0,1392,4,0,1370]
[1543322538204432426,3086645046900289536,1003.08386,988.236023,1020.52484,1001.39429,985.594788,1018.01343,10033,113.6520484397836,0.9777054022142624,4,0,1392,4,0,1370]
[1543322548689725181,3086645076963380096,3113.60229,2142.39795,4462.90381,2831.05176,2446.06909,3330.45898,10033,113.66026606987435,0.9782226742118446,4,0,1392,4,0,1370]
[1543322550199438428,3086645076963381248,3411.45532,2521.92017,5379.729,5252.07764,4299.52344,6293.25586,10033,113.65545374525853,0.9804863217551932,4,0,1392,4,0,1370]
[1543322550265910886,3086645081260027648,616.878174,582.057678,655.646729,615.667786,590.36908,642.253967,10033,113.65614647511156,0.9810179059499952,4,0,1392,4,0,1370]
[1543322552455188090,3086645081256523264,438.319153,399.204651,484.139954,465.843872,430.271973,515.738342,10033,113.66729651095876,0.9820178315875332,4,0,1392,4,0,1370]
[1543322553339026300,3086645076963381760,1586.83679,1418.43164,1790.73779,1537.09717,1406.59009,1698.01099,10033,113.66824490178831,0.9850999020761608,4,0,1392,4,0,1370]
[1543322553805861187,3086645081261230592,1723.88184,1029.58057,3401.96289,1625.59387,1357.58557,1846.13354,10033,113.6636837747476,0.98334248077197,4,0,1392,4,0,1370]
[1543322601953752618,3086645180042598144,2485.27466,1529.46692,4363.4751,3009.64526,2679.84814,3291.54492,10033,113.67086009479424,0.9899297945266649,4,0,1392,4,0,1370]
[1543322602841469004,3086645184335737216,1926.01697,1094.79065,3219.31714,2816.48608,2391.96826,3199.08203,10033,113.6700338940101,0.992231095579754,4,0,1392,4,0,1370]
[1543322616274833520,3086645214402337792,1429.73718,1197.74487,1677.07251,1515.48865,1347.79407,1660.4137,10033,113.68233445031672,0.9959612560507486,4,0,1392,4,0,1370]
[1543322618882074813,3086645214403763968,3260.47144,1600.47754,5948.36426,3169.94629,2750.4978,3668.6731,20033,113.67768498379802,0.998678117771442,4,0,1392,4,0,1370]
[1543322807440476344,3086645592359462272,1812.28467,1091.89502,3243.99487,9397.10742,8178.44141,11491.6611,10033,113.69062909162076,1.0080549158379766,4,0,1392,4,0,1370]
[1543322809591847518,3086645596656099840,4883.00879,4090.71167,6201.93652,4315.44922,3756.92993,5516.79834,10033,113.69899265814112,1.010492476114199,4,0,1392,4,0,1370]
[1543322825077718276,3086645626719926784,1892.49841,945.183411,3428.27197,4488.92432,3967.8728,5010.09277,20033,113.6990455032964,1.0175937141711668,4,0,1392,4,0,1370]
[1543322827442894416,3086645631015837056,3355.82715,2199.40234,5209.86182,4700.36377,3926.7981,5453.41064,10033,113.7121032929904,1.0204066069141131,4,0,1392,4,0,1370]
[1543322892788061000,3086645764158158976,2546.30615,1470.92834,3874.5459,1283.30359,1076.97656,1469.27222,20033,113.72765293471724,1.036950689372237,4,0,1392,4,0,1370]
[1543322896119829746,3086645764158159232,1717.83691,1059.58801,2700.81934,889.124023,748.706665,1037.19226,10033,113.73390994313682,1.0385821407406743,4,0,1392,4,0,1370]
[1543325835143976897,3086651643969258624,2667.67847,1569.4093,4965.61182,4761.45898,4214.07666,5337.35498,20033,113.74025083212804,1.0483208157414163,4,0,1392,4,0,1370]
[1543325835425271846,3086651639673421056,2864.22192,1917.646,5786.93652,3846.0564,3259.83496,6478.20947,10033,113.73772658374816,1.0485067506694186,4,0,1392,4,0,1370]
[1543325835812925780,3086651643966535936,2421.69702,1396.05505,4086.38452,3258.68896,2810.87744,3722.8623,20033,113.738196039251,1.0500431957144958,4,0,1392,4,0,1370]
[1543325835970918604,3086651639673421184,1869.96313,1363.94214,3681.48779,3899.42627,3382.31885,4551.36572,10033,113.74154894870972,1.0498352252698293,4,0,1392,4,0,1370]
[1543325846357756940,3086651674033159680,2284.37012,1373.60266,4336.61865,2505.97339,2210.52295,2905.4519,10033,113.7457359041938,1.0519404696765158,4,0,1392,4,0,1370]
[1543325852720749696,3086651678329786880,6329.54443,4895.51221,8690.73633,7837.3335,6347.52197,10192.3701,10033,113.7476825424316,1.0580570774307327,4,0,1392,4,0,1370]
[1543325897724621951,3086651777112974080,1723.01147,1192.49683,3067.37695,2290.99292,2004.32312,2615.31445,10033,113.75603894078088,1.0601826078916636,4,0,1392,4,0,1370]
[1543325898658847227,3086651781405485824,1870.90918,893.878296,3213.10327,8477.55664,7608.46582,9660.97461,20033,113.76097470964552,1.0630761064758665,4,0,1392,4,0,1370]
[1543325899311808318,3086651781405486336,3503.7793,1795.70667,5924.69629,13012.9531,6544.74805,15136.1387,10133,113.75544546148592,1.0612704604797984,4,0,1392,4,0,1370]
[1543326106089764236,3086652193725860864,2129.58203,1837.96484,2426.6167,1978.85791,1774.59875,2241.57812,10033,113.77624134477676,1.0816335571915223,4,0,1392,4,0,1370]
[1543326106875180713,3086652189429851776,2473.86133,1719.6748,3595.77295,2813.2749,2467.50513,3233.5625,10033,113.78189224343264,1.0839746947077802,4,0,1392,4,0,1370]
[1543326108914290788,3086652193722341888,2450.58179,1462.5293,3931.26367,4284.68506,3803.68945,4877.96094,10033,113.78789537733964,1.0859067892221983,4,0,1392,4,0,1370]
[1543326109420248736,3086652193725860480,1535.198,1420.37976,1625.297,1448.8595,1359.74915,1544.23059,10033,113.78674453459496,1.0867594556953937,4,0,1392,4,0,1370]
[1543326122351541139,3086652223789593856,3918.19897,2062.47778,6004.70361,4635.83447,4047.84424,5414.07324,10033,113.79247842413469,1.0920003834623762,4,0,1392,4,0,1370]
[1543326122824064305,3086652228085598720,3004.87988,2137.02075,4298.31396,2597.83569,2309.98779,2978.99414,10033,113.78728472276852,1.0901658799471985,4,0,1392,4,0,1370]
[1543326128608142842,3086652223789596928,1461.16003,1287.56226,1738.57556,1483.31567,1366.5144,1615.91272,10033,113.79592379654676,1.0977614364849306,4,0,1392,4,0,1370]
[1543326175736429882,3086652326868814720,1173.68079,737.236267,2562.32861,1980.97656,1690.83374,2257.73853,10033,113.8038979572729,1.1033870964672043,4,0,1392,4,0,1370]
[1543326191556080575,3086652361228556288,4090.67188,2625.83447,5581.03857,2443.77783,2119.28223,2756.74463,10033,113.81030131635524,1.1088223089755205,4,0,1392,4,0,1370]
[1543326194370097260,3086652365524551168,3466.15161,2937.95557,4481.88232,3270.55713,2792.97998,3995.84375,10033,113.81835975671996,1.113237237206988,4,0,1392,4,0,1370]
[1543326195250419506,3086652365521030912,1947.62292,1167.29028,3273.02417,13309.7529,11601.5889,15182.1396,20033,113.81926853618415,1.1142387418831714,4,0,1392,4,0,1370]
[1543326929008389975,3086653842993300864,3950.06738,2854.04102,5490.38281,5319.08594,4257.88184,6562.22803,10033,113.82395564635527,1.1189961540518465,4,0,1392,4,0,1370]
[1543326929536975263,3086653838697416832,797.591614,555.859436,1484.63867,1071.32495,919.235657,1265.01135,10033,113.828177265497,1.1199789290584328,4,0,1392,4,0,1370]
[1543326929878210405,3086653838697311104,3867.70337,2409.45679,5752.11426,4512.66113,3863.69849,5224.20898,10033,113.82636098434052,1.1200596183353,4,0,1392,4,0,1370]
[1543326931191638880,3086653842993300736,4007.71729,3573.60669,4603.02832,3798.09131,3434.6604,4382.72607,10033,113.82413449676702,1.119913604914047,4,0,1392,4,0,1370]
[1543326996932697102,3086653980432253952,1838.94653,1768.80334,1906.24902,1796.26294,1745.87915,1869.48999,10033,113.84738617993769,1.1346145521006084,4,0,1392,4,0,1370]
[1543327003472102173,3086653980428732288,2351.38843,1337.78442,3628.29126,3856.27271,3440.18726,4227.82812,10033,113.8502673410643,1.1423595622119112,4,0,1392,4,0,1370]
[1543327016640567302,3086654014788470272,3226.49683,2013.10132,5224.7915,3325.11475,2982.34448,3752.49609,10033,113.85346692283572,1.147318826554415,4,0,1392,4,0,1370]
[1543327016660332164,3086654010496012032,614.388855,557.867676,677.775085,621.891541,575.107544,685.272522,10033,113.85220166506726,1.1467853364592118,4,0,1392,4,0,1370]
[1543327020944368130,3086654014791992192,2897.56885,2673.10425,3228.1582,2925.47095,2684.65479,3265.56689,10033,113.85861796098662,1.152063149693323,4,0,1392,4,0,1370]
[1543327022306165170,3086654010496109184,1705.81702,694.92627,3137.06177,3908.4397,3462.86768,4504.8667,20033,113.86168295550884,1.1550747437353468,4,0,1392,4,0,1370]
[1543327204850874750,3086654388453136384,2979.02246,1589.28357,4419.44678,10949.5938,9632.38867,12469.2695,20033,113.87052223861724,1.1576004489901166,4,0,1392,4,0,1370]
[1543327207034014400,3086654392749114112,7028.19141,5131.51709,9461.34961,7944.25049,6313.70703,11383.8535,10033,113.86735393306618,1.1602963105296662,4,0,1392,4,0,1370]
[1543327210038949990,3086654392745591680,1503.14478,677.332947,2486.60254,3876.43018,3511.48975,4316.29883,20033,113.86873973704108,1.1616432265100405,4,0,1392,4,0,1370]
[1543327224068320861,3086654422812876416,1553.3396,1135.45581,2389.43359,998.443604,872.369385,1149.98853,10033,113.87839233712096,1.1687288882339375,4,0,1392,4,0,1370]
[1543327272074066492,3086654530188923136,1844.86804,1729.73206,1990.82581,1830.13806,1717.61609,1945.62402,10033,113.88836107136812,1.171745769376333,4,0,1392,4,0,1370]
[1543327293583857860,3086654564547900416,3733.53882,2830.03223,5085.42969,2273.41626,1993.54114,2533.04907,10033,113.90449334615948,1.1861051174747643,4,0,1392,4,0,1370]
[1543514949975343724,3087029875970122624,2382.86084,1319.04907,5230.18555,2707.3606,719.655029,4108.27295,10133,113.91893044347958,1.197303236208369,4,0,1392,4,0,1370]
[1543514951678596650,3087029875967194880,2303.88501,1348.73816,5224.02881,2810.35156,2478.83276,3205.04321,10033,113.91463537896804,1.1986666730904565,4,0,1392,4,0,1370]
[1543514952667046292,3087029875970122368,1701.82422,1623.37231,1777.02002,1682.08081,1614.95422,1749.75684,10033,113.91515075209624,1.2009512059281373,4,0,1392,4,0,1370]
[1543514962012146914,3087029906031964160,1518.24976,869.051208,2473.45166,2097.84888,1817.68542,2413.79785,10033,113.92341576290995,1.200385873593721,4,0,1392,4,0,1370]
[1543515018488431954,3087030013409066112,1507.10986,1200.82214,1848.91235,1559.61963,1428.00256,1762.66162,10033,113.93899934802572,1.216579870988234,4,0,1392,4,0,1370]
[1543515032793251299,3087030047768802432,1963.72021,1591.44861,2521.91577,2359.87695,2071.21143,2666.9375,10033,113.94343712870442,1.2213467033712615,4,0,1392,4,0,1370]
[1543515034875083158,3087030043470926720,3537.9519,2353.87549,5374.8418,6564.7959,5541.34277,7829.896,10033,113.95023663529253,1.2236758610023362,4,0,1392,4,0,1370]
[1543515038216511957,3087030043472773376,1105.9248,651.187988,2119.07544,6711.30029,5908.45215,7569.58789,20033,113.952155289415,1.228761545382428,4,0,1392,4,0,1370]
[1543515038254346839,3087030047765835776,3864.4751,2532.69287,6883.53174,null,null,null,10099,113.95078517636028,1.2284923144648576,4,0,1392,4,0,1370]
[1543515038289187159,3087030047768799232,1934.22485,1801.4054,2143.50146,1911.50305,1747.37048,2117.98999,10033,113.95038563599466,1.2287792767352643,4,0,1392,4,0,1370]
[1543515226432535625,3087030421428053248,3126.70068,2021.59912,6061.40332,4266.13086,3660.82349,5047.02783,10033,113.95622551202312,1.2355913281033837,4,0,1392,4,0,1370]
[1543515240466314975,3087030460085653504,2152.82153,1943.05835,2442.32886,2082.32739,1860.61951,2297.92969,10033,113.96580742550304,1.2433065788067377,4,0,1392,4,0,1370]
[1543515293680118818,3087030558870527488,3018.11719,1941.38599,5052.8125,3198.63818,2723.0708,3741.19043,10033,113.98751513510392,1.2537042761931738,4,0,1392,4,0,1370]
[1543515307697913589,3087030593226754048,1496.08215,1057.8064,2337.13062,5385.63623,4492.99268,6927.31641,10033,113.98780952518744,1.2588217553144896,4,0,1392,4,0,1370]
[1543515309218278429,3087030593226754944,4262.74023,3064.95947,8955.40039,4364.94824,3628.58643,5379.49023,10033,113.98759104511672,1.262239782721898,4,0,1392,4,0,1370]
[1543515312752181980,3087030593228592000,1282.03516,648.74408,2549.77319,2667.74658,2316.07666,3055.05347,20033,113.99445080490328,1.2644828416982177,4,0,1392,4,0,1370]
[1543516044933772043,3087032070695507200,1583.34766,1499.49146,1663.74243,1592.74609,1527.71301,1667.44397,10033,113.99906500523898,1.2674794733841237,4,0,1392,4,0,1370]
[1543516064543317398,3087032105057083520,2864.01831,2117.15479,4436.63037,1894.75537,1706.9115,2113.73706,10033,114.01063736000624,1.2790842104572229,4,0,1392,4,0,1370]
[1543516064654756133,3087032109354195328,820.65979,791.865662,851.078735,822.450256,794.130127,852.64856,10033,114.01169161502158,1.2795960148732994,4,0,1392,4,0,1370]
[1543516065041768137,3087032109350062848,1517.69873,1392.8479,1653.87683,1395.94495,1290.53101,1503.05188,10033,114.00883233210888,1.2801958404431844,4,0,1392,4,0,1370]
[1543516065120435643,3087032109353076096,1224.01392,1107.33557,1349.05444,null,null,null,10099,114.00880752034416,1.2806376818348737,4,0,1392,4,0,1370]
[1543516069418696291,3087032109353073408,4185.26465,2998.81201,5960.75879,3073.52222,2692.59692,3566.46265,10033,114.01437420190436,1.2854013726421183,4,0,1392,4,0,1370]
[1543516117156534239,3087032212432285056,3717.39429,2910.12256,4625.72803,3315.61426,2792.8418,4036.13696,10033,114.0271402100062,1.2883934289931351,4,0,1392,4,0,1370]
[1543516118177590471,3087032208134466048,1165.73438,1045.85327,1334.08032,1057.21484,986.58667,1154.21033,10033,114.02957276461755,1.290324248380138,4,0,1392,4,0,1370]
[1543516118475775840,3087032208134466304,2066.10474,1418.06726,3286.61987,1155.34985,974.907837,1304.86377,10033,114.03029177799728,1.2918379894253849,4,0,1392,4,0,1370]
[1543516130126196995,3087032246792021376,707.121704,674.506042,737.680237,698.087341,667.90564,732.114258,10033,114.03450385989584,1.293339209994082,4,0,1392,4,0,1370]
[1543516131001723324,3087032246792020224,1252.90857,1234.80798,1278.6394,1241.01831,1219.51477,1265.9281,10033,114.03656579405444,1.295223857330669,4,0,1392,4,0,1370]
[1543516133784661644,3087032242494218240,1523.38635,870.624146,3215.90503,3660.70215,3187.74829,4131.35303,20033,114.03079367321388,1.2989420610526876,4,0,1392,4,0,1370]
[1543516135650834278,3087032242494206720,3870.9668,3020.17676,5172.49268,2558.93408,2258.35278,2855.15234,10033,114.0410286880748,1.3009770844918525,4,0,1392,4,0,1370]
[1543516135659548077,3087032242496044544,2251.80322,1617.2406,3421.01025,null,null,null,10099,114.04157855106996,1.3011195402395286,4,0,1392,4,0,1370]
[1543516138296629447,3087032242494207360,2307.94629,1476.53625,3182.53271,1968.44141,1746.526,2175.21875,10033,114.03757376481596,1.3041042444011968,4,0,1392,4,0,1370]
[1543516325621057325,3087032624749134720,858.877686,816.473022,903.982239,822.668213,781.632629,863.178894,10033,114.0484310242732,1.310331883965821,4,0,1392,4,0,1370]
[1543516387754374876,3087032757890285312,1255.44678,1212.05579,1296.9104,1258.51758,1213.51978,1306.05103,10033,114.06602549131344,1.3213085390350217,4,0,1392,4,0,1370]
[1543519345158217937,3087038667765285760,3270.66797,2596.03101,4373.06689,4135.6958,3520.36865,5031.96973,10033,114.08347476214487,1.34196956942041,4,0,1392,4,0,1370]
[1543519363862902440,3087038702125025024,2594.31494,1727.47815,5737.89893,7260.81885,6217.81543,8664.03809,10033,114.0974808854,1.3560511119196603,4,0,1392,4,0,1370]
[1543519365012171835,3087038706422801664,544.418396,515.185791,596.333984,553.569275,521.419189,593.550476,10033,114.10415934575222,1.3567854347859387,4,0,1392,4,0,1370]
[1543519366097813573,3087038702125024896,2301.70898,1573.54163,3210.35913,7254.64941,6097.10547,8644.86719,10033,114.10124749556309,1.3548268213042731,4,0,1392,4,0,1370]
[1543519412876804066,3087038809502014720,1371.98596,1260.08655,1525.48596,1310.84778,1218.90332,1425.13477,10033,114.11172825672134,1.3613932098310346,4,0,1392,4,0,1370]
[1543519416385530357,3087038809502012800,1500.31177,1365.44006,1691.68481,1427.05518,1315.41614,1540.47864,10033,114.11592786189622,1.3651387786742724,4,0,1392,4,0,1370]
[1543519434576038506,3087038843861746048,2749.48291,2190.87842,3633.16772,2508.48804,2192.19043,2988.89966,10033,114.12916977714583,1.3763198785527109,4,0,1392,4,0,1370]
[1543519636949671072,3087039256178600320,1339.03528,1303.97009,1382.25916,1339.40869,1296.26489,1379.36279,10033,114.14105496804332,1.3886870519714924,4,0,1392,4,0,1370]
[1543519638917532834,3087039251880650368,2506.04932,1646.9292,4290.81787,4335.49707,3688.27759,4929.37744,10033,114.14884936231284,1.3907139774525965,4,0,1392,4,0,1370]
[1543519642013229228,3087039256178598784,559.551147,528.499023,587.024292,556.020935,526.4151,582.125366,10033,114.14484220530372,1.395824707927946,4,0,1392,4,0,1370]
[1543519692868478506,3087039359257810048,1317.84656,1265.19397,1387.03076,1319.94763,1262.47021,1369.39893,10033,114.15856612636055,1.4035979788732147,4,0,1392,4,0,1370]
[1543519707736893396,3087039389319607808,2985.74072,1769.31555,5005.88477,5336.03662,4684.83301,6177.58203,10033,114.16936178168328,1.4098130128713753,4,0,1392,4,0,1370]
[1543520444153382977,3087040866788358272,2505.6001,1647.24609,3905.82666,3271.96387,2841.49268,3686.71265,10033,114.17326739041852,1.4158176320254567,4,0,1392,4,0,1370]
[1543520448922026419,3087040871086287872,5247.86279,3547.4292,6827.82324,5614.67773,4426.85498,7166.62939,10033,114.17969650807292,1.4228042935241194,4,0,1392,4,0,1370]
[1543520459316623209,3087040905446024704,2434.45386,2068.45044,3051.37427,2245.27979,1942.06824,2607.79907,10033,114.1861789270362,1.4233449412909314,4,0,1392,4,0,1370]
[1543520463777715502,3087040901148098816,2611.78369,1541.93298,3756.48291,2962.07324,2658.07227,3380.94824,10033,114.19333037333124,1.428750013211035,4,0,1392,4,0,1370]
[1543520466742411568,3087040901148099072,3361.10449,2251.69116,5307.72021,2653.19238,2418.46826,2963.72925,10033,114.19165988356696,1.432541901120904,4,0,1392,4,0,1370]
[1543520514800621724,3087041004227314304,1994.37524,1296.46545,3074.80835,4705.46289,4256.50098,5307.44434,10033,114.19803375913176,1.4393805285971653,4,0,1392,4,0,1370]
[1543520515459441286,3087041008525233920,2430.646,1995.86401,3034.49219,2010.2467,1766.74927,2360.5957,10033,114.20373184545686,1.4389963644660286,4,0,1392,4,0,1370]
[1543520517374066075,3087041004228559104,2157.01245,1616.6311,3114.00952,1646.49512,1478.04822,1843.81702,10033,114.200338952679,1.4403814314034895,4,0,1392,4,0,1370]
[1543520530757572523,3087041038588307456,1054.04053,581.407654,1874.02698,974.199219,771.419006,1174.79297,10033,114.2038319046978,1.4458871453516196,4,0,1392,4,0,1370]
[1543520531790603657,3087041038588311808,1979.21472,1537.67737,2754.21899,1634.59253,1442.97876,1821.92737,10033,114.20623693895834,1.4477895853499476,4,0,1392,4,0,1370]
[1543520717149003180,3087041420842089344,4405.29004,3523.49536,5395.82959,4991.55518,3674.29053,6828.625,10033,114.22117919588148,1.4519281535718664,4,0,1392,4,0,1370]
[1543520720399404642,3087041420842088320,2155.60938,1882.44604,2601.36816,2058.14624,1845.82104,2286.86255,10033,114.2204643495798,1.4568426917905868,4,0,1392,4,0,1370]
[1543520720616531720,3087041416546014080,658.172485,535.440918,845.387939,529.843933,456.73233,598.999939,10033,114.22074158356902,1.4582482050920411,4,0,1392,4,0,1370]
[1543520736347063751,3087041450905196928,2843.10864,1844.33618,4201.56348,2136.48242,1886.52588,2378.2981,10033,114.22727172373158,1.4630902555681378,4,0,1392,4,0,1370]
[1543520736409296491,3087041455198662272,4140.69092,1552.99768,5953.48779,3913.93433,3456.34351,4436.25879,20033,114.2278617686889,1.4634702480312676,4,0,1392,4,0,1370]
[1543520740416469787,3087041455202518912,1431.11316,1357.87976,1528.02515,1407.4436,1344.6499,1488.00928,10033,114.23784365226756,1.4705879698087856,4,0,1392,4,0,1370]
[1543520740716596503,3087041450905205120,1048.57898,655.971741,1907.73999,827.629211,716.580017,996.308228,10033,114.23353502333984,1.4685029453402032,4,0,1392,4,0,1370]
[1543520741462089976,3087041450905208064,2514.13574,1860.33875,3587.00537,4585.43604,4027.68726,5391.67041,10033,114.23217582046954,1.4700335766373944,4,0,1392,4,0,1370]
[1543520803486976746,3087041588344178304,2768.88281,1614.96692,5228.06006,3522.81519,3169.72583,3917.54395,10033,114.25048014768863,1.4807819201497947,4,0,1392,4,0,1370]
[1543520806170754848,3087041592639920000,1698.12207,838.337341,3096.7207,3197.79858,2765.03516,3651.00537,10033,114.25160010634052,1.4843277868777232,4,0,1392,4,0,1370]
[1543520807629287908,3087041588343062272,351.209442,349.09137,353.551636,351.576721,349.581055,353.667267,10033,114.25594691399756,1.4845328807900464,4,0,1392,4,0,1370]
[1543520808875802172,3087041592637589632,3243.37036,1520.45996,7944.22803,3833.61523,3421.35376,4410.39014,11033,114.25939898646186,1.4879621319019294,4,0,1392,4,0,1370]
[1543520808951203723,3087041592640767616,544.973938,476.259003,631.465759,811.962341,728.537048,925.402283,10033,114.26062527187948,1.4880976142615512,4,0,1392,4,0,1370]
[1543520809433701026,3087041588344188032,1978.70898,1277.4563,2642.979,1837.8418,1579.29529,2137.26465,10033,114.25519490286824,1.4870443025697813,4,0,1392,4,0,1370]
[1543520811217875122,3087041592637589248,2901.06519,1501.26086,4354.46045,2960.75928,2673.87451,3269.43457,10033,114.2572215958253,1.4905895507331792,4,0,1392,4,0,1370]
[1543532538632608072,3087065056045501056,2846.677,1501.24585,5147.93213,2830.9707,1370.63464,7379.88281,20033,114.26558470676063,1.4931660853036064,4,0,1392,4,0,1370]
[1543532541448712518,3087065056045503872,2686.43604,1645.56555,4083.39868,5610.36768,4742.39697,6902.99707,10033,114.26758852246144,1.4936694268824433,4,0,1392,4,0,1370]
[1543532556841754253,3087065090405256192,2513.21167,1125.17639,4701.28467,3991.32617,3538.10059,4401.34326,10033,114.27258949581808,1.5028525050988295,4,0,1392,4,0,1370]
[1543532560561050808,3087065094698617088,1495.40344,971.875122,2373.01685,6581.76172,5776.92139,7730.37354,10033,114.27860148027108,1.506056130868343,4,0,1392,4,0,1370]
[1543532560765328171,3087065094701805824,2992.73706,2369.50342,3967.95972,2301.89941,2015.89246,2704.84692,10033,114.27808146349568,1.507114463219367,4,0,1392,4,0,1370]
[1543532608877834376,3087065197781018624,2211.59888,1773.3103,2986.2832,2176.08228,1906.45435,2611.7146,10033,114.28680093841548,1.5129359684423942,4,0,1392,4,0,1370]
[1543532612637859965,3087065193484716672,877.357971,656.25708,1137.67944,939.356323,810.255066,1071.4353,10033,114.28781646775384,1.516330323552075,4,0,1392,4,0,1370]
[1543532630301289231,3087065232137541376,2217.48242,1038.99792,3976.08643,2956.99927,2668.88501,3371.34717,20033,114.30344495608696,1.5263457969339036,4,0,1392,4,0,1370]
[1543532816922751951,3087065610097870976,1057.78821,922.466858,1224.39587,940.346619,862.014587,1012.92529,10033,114.31558724587488,1.5329176770337405,4,0,1392,4,0,1370]
[1543532817477937012,3087065605801602176,3051.41406,2271.80493,4152.70605,3205.92432,2709.15332,3938.19043,10033,114.31469489981794,1.534108518586323,4,0,1392,4,0,1370]
[1543532819944513043,3087065610097869952,2402.52222,2194.41846,2648.89771,2482.2041,2253.52124,2709.6731,10033,114.3134351862207,1.538208437246302,4,0,1392,4,0,1370]
[1543532829813405827,3087065644457607168,1285.0343,1234.30481,1334.78967,1263.79663,1219.07556,1314.1665,10033,114.32157063212878,1.537326167722343,4,0,1392,4,0,1370]
[1543532883371754682,3087065747533593600,1328.70898,671.170837,3050.08618,1367.47961,1159.56775,1640.22913,10033,114.32628566571898,1.5495527268501754,4,0,1392,4,0,1370]
[1543532901520326348,3087065777600325120,1919.72217,1288.5769,2776.46606,2388.33154,2158.85156,2672.62549,10033,114.34055187585942,1.5610260294357987,4,0,1392,4,0,1370]
[1543533660343093326,3087067293721783424,3271.56641,1530.67261,4925.00732,4744.2085,1680.86804,12623.2031,20133,114.36342507391204,1.580600185782571,4,0,1392,4,0,1370]
[1543533705024480180,3087067392508048640,2343.24805,1462.47607,3579.10254,2866.84253,2538.08716,3324.66797,10033,114.37220828178415,1.5821630306319825,4,0,1392,4,0,1370]
[1543533706683043708,3087067392508053632,1986.46179,1476.80237,2736.19409,1352.72241,1201.78674,1484.09985,10033,114.37463948268493,1.5861717655440262,4,0,1392,4,0,1370]
[1543533713055383813,3087067392508060160,3160.76123,1727.52637,4601.34375,2175.34106,1920.13562,2507.53394,10033,114.37678614469856,1.5924145732498658,4,0,1392,4,0,1370]
[1543533724256766794,3087067426867799552,2117.93774,1503.99109,3193.50195,3053.70337,2671.41162,3447.45483,10033,114.38232910392338,1.5935391468815348,4,0,1392,4,0,1370]
[1543533915170934192,3087067809121101696,3253.45923,2616.31738,3915.5271,2857.82129,2409.71875,3398.25195,10033,114.39424109085084,1.607297474511657,4,0,1392,4,0,1370]
[1543533928912337440,3087067839184678272,2892.82861,1871.81689,4497.87109,2626.30615,2333.677,2898.94507,10033,114.4040421413512,1.6114760827490386,4,0,1392,4,0,1370]
[1543533932434954264,3087067839184684416,4754.94971,3174.69092,6860.60986,6347.09375,5339.69336,8044.27002,10033,114.40630245015733,1.617538161285569,4,0,1392,4,0,1370]
[1543533932573476894,3087067839184683392,1343.04688,1161.14941,1573.96423,1571.32642,1419.1731,1794.91174,10033,114.41267008551527,1.614800572884721,4,0,1392,4,0,1370]
[1543533935124792957,3087067839184685312,2866.66724,1665.93042,5940.2334,7226.43262,6227.22266,8824.43555,10033,114.41067908026156,1.6189752393550236,4,0,1392,4,0,1370]
[1543533979879738526,3087067946560049792,3700.7019,3283.46143,4346.43652,3429.61255,3057.6189,3873.21411,10033,114.41687784540647,1.619413381498467,4,0,1392,4,0,1370]
[1543533983240921867,3087067942263905152,2801.71875,1677.63,4699.98779,2240.41675,2006.74329,2477.12646,10033,114.41892193710235,1.624707985538461,4,0,1392,4,0,1370]
[1543533988278348107,3087067942263910528,957.275513,613.907715,1460.56506,4173.57861,3753.64722,4782.22461,10033,114.42231146330047,1.6314151082343635,4,0,1392,4,0,1370]
[1543533996928278083,3087067976623645952,3094.19116,2253.7583,4738.72852,3009.28149,2685.95923,3538.10547,10033,114.42821260820014,1.6280919029057146,4,0,1392,4,0,1370]
[1543533997930202557,3087067980919784192,3332.13135,2810.2124,4304.29248,2762.53735,2352.27612,3557.23779,10033,114.42869410491964,1.6316298860915055,4,0,1392,4,0,1370]
[1543534004006031784,3087067980919783296,1462.25049,1312.39343,1673.71191,1433.01819,1315.86133,1610.58875,10033,114.43003727049364,1.637034263177067,4,0,1392,4,0,1370]
[1543534004030465714,3087067980916491904,2811.13354,1720.69592,3802.10132,3619.85205,3159.5415,4332.26221,10033,114.42873949619349,1.6367633730219908,4,0,1392,4,0,1370]
[1543536934873440591,3087073856435041792,2611.95142,1538.97253,3881.1875,3106.78516,2692.82788,3448.07788,10033,114.43915869253443,1.6384281241092171,4,0,1392,4,0,1370]
[1543536935459212196,3087073852138918528,2047.10266,1614.2063,2816.57983,1699.49341,1518.77356,1940.76196,10033,114.4375598771218,1.6401671643546016,4,0,1392,4,0,1370]
[1543536939359494630,3087073852138921088,4405.05664,2932.11401,6854.28271,4247.75586,3690.96948,5327.45557,10033,114.44531614531192,1.6434943430868745,4,0,1392,4,0,1370]
[1543536954743239233,3087073890794778112,1869.31018,1726.68701,2048.03223,1791.97229,1631.86719,1992.28528,10033,114.44615656737902,1.6512601730909937,4,0,1392,4,0,1370]
[1543537005333608683,3087073993873989376,1697.64661,1594.13672,1815.93762,1738.08936,1634.01733,1884.93774,10033,114.46445747363556,1.661029089657428,4,0,1392,4,0,1370]
[1543537025688194586,3087074028230410112,2987.27515,1929.90247,5061.45361,3881.93872,3366.45142,4423.24365,10033,114.47785972433604,1.6725290721331394,4,0,1392,4,0,1370]
[1543537025789543942,3087074023937633152,3884.71143,2740.49951,5277.59424,3458.13574,2914.39209,4026.85278,10033,114.47830223734732,1.6734285059921543,4,0,1392,4,0,1370]
[1543537027134482364,3087074028230411136,1501.18347,946.14856,2659.50488,856.773132,737.462646,1017.79559,10033,114.47411322635368,1.6724696324186614,4,0,1392,4,0,1370]
[1543537027342752953,3087074023937678208,2635.86304,1679.69775,3907.15674,7144.40479,6204.43799,8380.1875,10033,114.47697498401924,1.6739090729440231,4,0,1392,4,0,1370]
[1543537212115751223,3087074406190845184,2069.10742,1885.25952,2331.59302,1992.73987,1835.96851,2192.28833,10033,114.4813332047023,1.6788614805421196,4,0,1392,4,0,1370]
[1543537213959910090,3087074401894758784,3642.65234,2289.45776,5399.34229,1736.57483,1558.01147,1932.46936,10033,114.48897441808158,1.6803151492697983,4,0,1392,4,0,1370]
[1543537231078868888,3087074440547247232,913.137268,555.28772,1413.27405,9659.73145,7889.22363,11271.2031,10033,114.50015770077135,1.688836837677121,4,0,1392,4,0,1370]
[1543537233330017142,3087074436254502784,2912.80444,1392.96948,5059.85303,5242.01611,4595.21289,6057.10498,10033,114.49570912235208,1.6915818604386783,4,0,1392,4,0,1370]
[1543537286485471507,3087074539333723392,1962.42834,1257.11328,3117.47998,1721.2749,1544.97168,1917.87964,10033,114.5079140397226,1.7044125470266158,4,0,1392,4,0,1370]
[1543537296861035379,3087074577989527040,1722.40784,1628.92102,1805.71985,1699.07373,1630.49939,1788.90979,10033,114.52083863967124,1.706776526013877,4,0,1392,4,0,1370]
[1543537298048753466,3087074577990746752,1531.32971,953.844849,3191.33887,2345.96826,2083.00269,2692.94873,10033,114.51393632859144,1.7071564324737487,4,0,1392,4,0,1370]
[1543537300463372514,3087074577986181760,1840.97205,1353.09802,2644.85278,1234.48804,1030.4856,1361.67896,10033,114.5191745916423,1.709489514794937,4,0,1392,4,0,1370]
[1543537301848277101,3087074573693465216,1378.73645,1009.8891,2305.10205,1032.39429,902.252747,1177.34985,10033,114.52385584917933,1.713167798432736,4,0,1392,4,0,1370]
[1543537301963054322,3087074573693464064,1755.75037,1331.19189,2568.32422,4033.27124,3403.23462,4773.92578,10033,114.51982673085206,1.7101343945480312,4,0,1392,4,0,1370]
[1543537303485608125,3087074573693466240,2019.5304,1378.15723,3153.32275,2033.67639,1779.92542,2326.31445,10033,114.5229214859636,1.714808040038903,4,0,1392,4,0,1370]
[1543538038589012236,3087076055454909952,2465.51147,1420.95667,3797.78882,2219.56006,1953.23083,2516.97656,10033,114.5332525873957,1.717607355058111,4,0,1392,4,0,1370]
[1543538040045853605,3087076051162217600,1798.4165,1162.0498,3007.68042,8943.7168,1492.2334,17272.0176,10133,114.5362599367206,1.721340236860677,4,0,1392,4,0,1370]
[1543538040123005384,3087076055454908544,2693.71997,1261.36731,4684.2959,1659.30774,1346.27246,1929.00195,10033,114.53364395295152,1.7203735671183122,4,0,1392,4,0,1370]
[1543538054135507639,3087076089818009984,3207.41455,2533.92676,4188.88379,2564.65405,2182.35181,3143.76489,10033,114.5341451974476,1.725275455138549,4,0,1392,4,0,1370]
[1543538055964367134,3087076085521979008,1024.50952,601.802002,2719.71606,814.970154,650.788147,937.654175,10033,114.54484536055016,1.727333745334664,4,0,1392,4,0,1370]
[1543538103099702548,3087076188601187328,288.118439,226.244751,376.577667,297.375366,195.70816,599.952087,20133,114.5487481823292,1.731531499835589,4,0,1392,4,0,1370]
[1543538107127543352,3087076192897220608,917.306519,885.155884,951.822998,909.594971,879.858093,944.178223,10033,114.54887631616656,1.7386361472213738,4,0,1392,4,0,1370]
[1543538110243375789,3087076188601177088,3088.62646,1687.68115,4891.93311,5103.6333,4459.53662,5848.604,10033,114.55234633803472,1.7406319419170728,4,0,1392,4,0,1370]
[1543538110669707042,3087076188601177472,2426.2373,1421.61975,4648.73779,5631.73389,4874.96826,6735.38184,10033,114.55425784621666,1.7416298964824368,4,0,1392,4,0,1370]
[1543538120673750257,3087076227253580544,1805.9259,884.188721,3545.16016,3405.28442,2950.32812,3690.34814,10033,114.55921233886625,1.741276001870911,4,0,1392,4,0,1370]
[1543538120819790048,3087076227256957568,2094.00171,1923.92944,2279.37427,2034.74683,1905.84924,2183.84375,10033,114.5583965525511,1.7421912765266483,4,0,1392,4,0,1370]
[1543538121052987162,3087076227256957440,2719.91772,2553.91577,2868.08862,2671.97681,2509.80225,2848.40576,10033,114.55865455723068,1.7429443128236628,4,0,1392,4,0,1370]
[1543538123374896512,3087076227257899392,1049.24487,556.129822,2067.92944,4994.60889,4401.12451,5507.60645,20033,114.56091087346763,1.7450638920064585,4,0,1392,4,0,1370]
[1543538310001778508,3087076600918040064,2765.16235,1767.22693,4412.96729,4136.76953,3670.79419,4704.00977,10033,114.57032813693024,1.7521833853694473,4,0,1392,4,0,1370]
[1543538312486130329,3087076605214076160,1930.24036,1093.06116,3365.8291,11000.7471,9606.27832,12974.9385,20033,114.5709479297172,1.7550934908728195,4,0,1392,4,0,1370]
[1543538378458523382,3087076738356996224,3570.85034,2391.01343,5612.06787,5741.3833,4906.10742,6918.99658,10033,114.59117493529442,1.7697110583935298,4,0,1392,4,0,1370]
[1543538378474117226,3087076742652133248,2774.30908,1982.51855,4699.13477,5173.44043,4415.87988,6570.5835,10033,114.5904307012909,1.7696179126704823,4,0,1392,4,0,1370]
[1543538379265458557,3087076742649620096,2918.84375,1429.84363,5943.79932,4617.854,4122.15674,5255.50488,20033,114.59684573934504,1.7720727058408308,4,0,1392,4,0,1370]
[1543538382186896584,3087076742654248832,1939.96643,1781.2511,2162.87451,1956.18042,1802.15857,2193.95972,10033,114.5991556416034,1.773620257444477,4,0,1392,4,0,1370]
[1543538397170157493,3087076772716735232,2413.4668,915.069153,3334.21777,7269.37158,6394.10547,8462.36719,10033,114.6016525232466,1.779875222350036,4,0,1392,4,0,1370]
[1543538398961845731,3087076777012760704,906.180237,879.108948,934.310181,904.262756,871.869141,936.577393,10033,114.60264099557745,1.784612246295194,4,0,1392,4,0,1370]
[1543585315020594843,3087170609161893760,4606.33398,3560.80688,6089.28271,4503.44482,3832.61816,5786.5835,10033,114.61607329863654,1.7913610535778306,4,0,1392,4,0,1370]
[1543585315834769927,3087170613458799232,5209.88428,4356.01123,6723.17236,4916.4082,4229.7417,5556.17383,10033,114.6132791227883,1.7915241769207546,4,0,1392,4,0,1370]
[1543585316360250135,3087170613458799360,2480.5769,2124.41626,2938.18188,2437.96631,2136.37231,2750.86084,10033,114.61167686161605,1.7923865808667951,4,0,1392,4,0,1370]
[1543585320169206699,3087170609161886464,2642.18384,1675.11633,3871.61011,2432.67969,2151.86768,2747.3418,10033,114.61661572302162,1.7947607079405108,4,0,1392,4,0,1370]
[1543585332043854311,3087170647814835072,2482.1272,1259.88684,3729.65942,3471.00903,2971.03198,3873.19385,20033,114.6278512254192,1.8000356483835316,4,0,1392,4,0,1370]
[1543585336665948066,3087170647818533376,1901.29846,1503.07288,2345.88232,2070.77051,1789.80994,2318.59277,10033,114.63354604213332,1.8057352112119776,4,0,1392,4,0,1370]
[1543585382348991787,3087170746600169344,2656.4397,1791.95251,4560.33984,3001.78882,2686.73584,3475.77075,10033,114.63766241297732,1.8074056425370937,4,0,1392,4,0,1370]
[1543585383297139501,3087170746600172800,1693.30127,1098.1626,2518.05566,1366.49072,1154.57031,1571.27087,10033,114.64086392515972,1.8092929280021297,4,0,1392,4,0,1370]
[1543585401535865307,3087170780959922304,4413.75586,2735.23438,6275.21729,5401.34668,4625.44775,6404.86621,10033,114.6464714614214,1.8182539807878104,4,0,1392,4,0,1370]
[1543585406987028516,3087170785257479424,3338.06006,3044.9895,3673.48267,3218.24854,2960.08618,3620.03638,10033,114.6553881273668,1.8262218501697045,4,0,1392,4,0,1370]
[1543585590591146227,3087171158917059584,2354.31958,1498.22046,3888.37988,1397.20154,1218.76318,1559.88245,10033,114.65799536411562,1.828382748154469,4,0,1392,4,0,1370]
[1543585663364623578,3087171300653549056,2382.59521,1461.94397,4080.19067,5124.79932,4203.52002,6058.41699,10033,114.68314122550646,1.8502207652742984,4,0,1392,4,0,1370]
[1543585664734043603,3087171300653548928,3552.25635,2134.06714,5387.50635,null,null,null,20099,114.6866618584017,1.853930363168344,4,0,1392,4,0,1370]
[1543585665092074638,3087171300649810688,2925.3479,1648.2251,4329.95508,6480.96582,5613.25146,7878.64893,10033,114.68624629512078,1.8539513391460285,4,0,1392,4,0,1370]
[1543585665148318536,3087171296356050304,1474.69043,1383.04346,1574.83203,1450.92993,1358.17847,1557.63574,10033,114.68610813459752,1.8545957827676256,4,0,1392,4,0,1370]
[1543585677122025050,3087171330715790720,3217.84863,2083.96826,5321.28027,4870.20459,4182.39844,5790.65625,10033,114.68939273506348,1.8578046179191776,4,0,1392,4,0,1370]
[1543585679489628339,3087171335009541888,1449.46057,635.882263,3518.21777,6759.74854,5723.38477,7908.28711,11033,114.69919342738412,1.8596260006440457,4,0,1392,4,0,1370]
[1543585681282091551,3087171330718592128,3465.26782,2137.13086,5903.6626,6865.7124,5983.7666,8319.56445,10033,114.69552387608402,1.8618224864810136,4,0,1392,4,0,1370]
[1543585681616074936,3087171335013285248,1753.40857,1532.74109,2113.14526,1692.49817,1518.34656,1929.30322,10033,114.69694025714736,1.861794549621926,4,0,1392,4,0,1370]
[1543586419896838194,3087172808184555776,3057.22437,1923.99524,5442.69873,7483.92432,6439.13232,8853.02539,10033,114.7038986070651,1.8704911440805436,4,0,1392,4,0,1370]
[1543586430876901627,3087172846841769600,1623.06323,1522.13293,1749.63977,1581.85339,1480.14404,1703.04199,10033,114.71361080619197,1.8738342454367145,4,0,1392,4,0,1370]
[1543586487788909554,3087172949920980352,2034.02722,1337.1123,2881.46582,1818.02063,1501.62122,2067.28003,10033,114.73297112106084,1.890223949882993,4,0,1392,4,0,1370]
[1543586504594589001,3087172984276949248,3614.50269,2158.42798,5289.62061,3632.08179,3245.15381,3993.30347,10033,114.74307162483072,1.898114940733364,4,0,1392,4,0,1370]
[1543586505323670870,3087172979983278720,2070.06909,1390.47253,2906.70044,6498.71338,5760.87354,8112.6333,10033,114.74014592991986,1.897666475183721,4,0,1392,4,0,1370]
[1543586691152658207,3087173362237837696,2577.30981,2424.08203,2775.92603,2490.30444,2338.88867,2632.53784,10033,114.74832442317776,1.904961352400513,4,0,1392,4,0,1370]
[1543586695284658883,3087173357940412288,1682.19434,917.538025,2842.23926,2547.42993,2206.48389,2901.3042,20033,114.75239436046576,1.908933579019604,4,0,1392,4,0,1370]
[1543586709184346658,3087173396597574528,1305.4176,1261.45215,1365.9801,1317.95947,1264.97961,1373.71472,10033,114.7624817935356,1.9131401955372085,4,0,1392,4,0,1370]
[1543586709497079085,3087173396593800064,2846.21533,1851.68958,4313.87256,2474.16553,2224.08447,2791.11816,10033,114.76381499665278,1.914703160993818,4,0,1392,4,0,1370]
[1543586711497926787,3087173392300724992,2213.30469,1455.73694,3456.92017,8749.42676,7504.29639,10271.2344,10033,114.76150117043431,1.9162966456013644,4,0,1392,4,0,1370]
[1543586712204559692,3087173392300160000,3273.86353,1725.29492,7990.27197,4537.53174,4026.21045,5267.64209,10033,114.76049529915396,1.918434701447428,4,0,1392,4,0,1370]
[1543586759472828604,3087173499676788096,3109.90356,2163.29736,4774.33105,2102.83447,1848.74695,2332.33398,10033,114.7658490479662,1.9232201975812904,4,0,1392,4,0,1370]
[1543586762340943475,3087173499678328192,1924.36621,1573.24548,2406.48926,1748.35828,1585.23315,1956.13501,10033,114.77545942694532,1.926061955285657,4,0,1392,4,0,1370]
[1543586764799670614,3087173499676786432,2234.11865,1259.76807,3966.27563,1175.79797,993.345825,1380.31848,10033,114.77339717393156,1.9299707576420515,4,0,1392,4,0,1370]
[1543586764862671233,3087173499678327808,3316.03345,1765.62817,5772.0376,2344.09351,2049.08813,2651.21216,10033,114.77389981227188,1.9304077306410783,4,0,1392,4,0,1370]
[1543586775764768458,3087173529739123712,2970.71167,2042.43677,4313.71289,4195.50977,3637.45972,4959.25586,10033,114.77675129019435,1.9296202425050168,4,0,1392,4,0,1370]
[1543586781028559388,3087173534038065536,3011.72974,2566.80957,3856.45728,2363.56616,2061.15137,2868.29688,10033,114.78512575777442,1.9361619442060485,4,0,1392,4,0,1370]
[1543589716583101525,3087179405254400640,3036.49976,2135.57422,4550.28223,1303.40808,1197.7179,1467.26196,10033,114.79607139924398,1.944558155713724,4,0,1392,4,0,1370]
[1543589732817618041,3087179443911517184,1130.50598,745.086609,1766.24927,2838.48608,2517.49512,3284.98828,10033,114.80760422588833,1.950773012705546,4,0,1392,4,0,1370]
[1543589735345796866,3087179443911517056,1038.02063,902.771484,1178.30371,975.254578,885.718384,1079.33887,10033,114.8053826736818,1.954582877290916,4,0,1392,4,0,1370]
[1543589780153801172,3087179546992276864,2527.56519,1831.64661,3412.76343,2085.13159,1865.09912,2436.02344,10033,114.81263734159135,1.9557814863469256,4,0,1392,4,0,1370]
[1543589785592334106,3087179546992276480,3603.84741,2074.79663,5384.95166,3172.52368,2858.60181,3517.78955,10033,114.82253829682992,1.9626749724053312,4,0,1392,4,0,1370]
[1543589785896652267,3087179546990730368,1432.88708,878.812073,2218.35156,929.475403,804.191406,1051.15735,10033,114.81958594555356,1.9630327342084783,4,0,1392,4,0,1370]
[1543589799317768378,3087179581346659456,1965.87354,1089.06531,3422.85034,4805.7417,4165.04004,5282.43555,20033,114.82101922386768,1.9664733631996387,4,0,1392,4,0,1370]
[1543589799624782479,3087179577053112064,1072.18396,817.099976,1420.79358,899.244507,771.738953,1027.95703,10033,114.8231129209228,1.9680209630319083,4,0,1392,4,0,1370]
[1543589801308850266,3087179581352014080,2621.16455,1323.2666,4386.9043,1873.43188,1634.9519,2114.79321,10033,114.82315581600882,1.9717308741441644,4,0,1392,4,0,1370]
[1543589801969796481,3087179581352013952,1875.62805,1109.72107,2822.3606,2411.91675,2220.88525,2786.19458,10033,114.82834327021726,1.969790620269048,4,0,1392,4,0,1370]
[1543589804846390662,3087179581350466304,2145.31738,1073.25781,4977.61475,3941.46777,3575.02344,4360.61377,10033,114.82905402107596,1.974244445391894,4,0,1392,4,0,1370]
[1543589988063881061,3087179959307587456,1406.90515,968.698975,2727.38599,1284.94373,1093.2511,1488.86267,10033,114.83850870301366,1.978562865330072,4,0,1392,4,0,1370]
[1543590010533596035,3087179989369992704,1544.02686,1472.81409,1617.15552,1546.12183,1466.67529,1621.94128,10033,114.84814185950296,1.9917162397955253,4,0,1392,4,0,1370]
[1543590061133929172,3087180092449213440,3020.28833,1855.78784,4449.78418,4872.41797,4224.02979,5717.83838,10033,114.86397214484454,2.001662215686781,4,0,1392,4,0,1370]
[1543590813418069137,3087181608576574336,1548.14087,1037.57068,2137.0835,3205.85718,2812.38159,3629.62158,10033,114.87472568867224,2.013855271189452,4,0,1392,4,0,1370]
[1543590814929511500,3087181608571192320,1601.87598,758.594238,2607.55737,4960.25098,4280.42822,5547.42676,10033,114.87761535422936,2.01826336560032,4,0,1392,4,0,1370]
[1543590828152117258,3087181638637450368,2804.96729,1792.8501,5252.47363,3255.52344,2862.66553,3663.6543,10033,114.88899235892004,2.02110581432967,4,0,1392,4,0,1370]
[1543590831807349766,3087181642936311680,2552.59619,1523.39685,4151.94629,3538.979,1584.97791,6823.10889,10133,114.88758725430722,2.026122335506697,4,0,1392,4,0,1370]
[1543590881985051183,3087181741717160192,1682.79504,1156.36218,2401.03735,2727.18506,2363.33398,3128.02271,10033,114.89999336882258,2.033541624502317,4,0,1392,4,0,1370]
[1543590884588753075,3087181741717183616,1583.73669,852.868652,2507.04053,10531.2764,9501.0459,12015.1348,20033,114.90584966983825,2.0363318409148268,4,0,1392,4,0,1370]
[1543590884964424044,3087181746013973888,2796.62769,1637.73706,7273.95215,6568.2959,5753.1416,7558.19336,10033,114.9082203753078,2.036745148188904,4,0,1392,4,0,1370]
[1543590900428475341,3087181780373711232,2988.95264,2585.01318,3490.60229,2858.32178,2510.4624,3232.49365,10033,114.90968325227963,2.044405944944576,4,0,1392,4,0,1370]
[1543590902340813265,3087181776077048064,3736.06226,2933.18433,4888.69531,3331.30615,2885.09326,4075.51392,10033,114.92161804241724,2.047026922431255,4,0,1392,4,0,1370]
[1543590903754558008,3087181780373710976,4511.37842,3162.48657,6134.26318,3580.92212,3054.65063,4276.15967,10033,114.91225654040564,2.047174266655481,4,0,1392,4,0,1370]
[1543591090283362428,3087182158331127296,1982.17334,1075.15869,3284.32739,4119.30322,3638.61743,4736.12256,10033,114.9296931134306,2.054464074100097,4,0,1392,4,0,1370]
[1543591091154622551,3087182158327983360,2280.72559,1310.35205,3271.19849,2973.36011,2605.03833,3389.24048,10033,114.92945220834658,2.055616549046728,4,0,1392,4,0,1370]
[1543591093914815745,3087182158330831360,2138.19019,1562.29407,3884.97803,1759.8999,1598.96436,1958.77075,10133,114.92660662418496,2.05990638237828,4,0,1392,4,0,1370]
[1543591105488843214,3087182188393283328,3715.27686,2365.41699,5320.5376,1996.14697,1765.42163,2283.31421,10033,114.9298144517568,2.0606869957807263,4,0,1392,4,0,1370]
[1543591106771247193,3087182188393285120,1957.14685,1263.44604,2809.75708,9627.4082,8284.30371,11311.21,10033,114.93229778547482,2.064253054556244,4,0,1392,4,0,1370]
[1543591107146184742,3087182188393284352,3637.43311,1964.47852,5678.77002,3765.61157,3364.13403,4358.70166,10033,114.93890830198934,2.062400345015212,4,0,1392,4,0,1370]
[1543591155455553767,3087182295769782656,1689.98242,1464.3877,2050.05298,1627.81055,1492.63672,1805.9801,10033,114.94746193686863,2.0692794219141444,4,0,1392,4,0,1370]
[1543602908316859169,3087205797830823936,1395.36804,1155.20483,1756.62708,2094.95703,1882.06274,2358.19482,10033,114.96386353367237,2.0897593751776995,4,0,1392,4,0,1370]
[1543602908396073370,3087205797830823680,603.242188,595.308411,614.503662,606.632568,597.628784,619.86554,10033,114.96477913660937,2.090458359013406,4,0,1392,4,0,1370]
[1543602912273957719,3087205793533554816,584.971313,509.40509,723.676025,800.023865,676.459961,931.271484,10033,114.97078773569584,2.0943143568945697,4,0,1392,4,0,1370]
[1543602924941425251,3087205832190560512,648.384277,634.909546,663.419678,651.536682,640.069702,667.621948,10033,114.97475251621408,2.09838888210626,4,0,1392,4,0,1370]
[1543602925138355226,3087205832186705664,1813.46362,1018.32007,3786.21436,7634.48193,6578.24121,9307.38574,10033,114.975268659239,2.098783679738778,4,0,1392,4,0,1370]
[1543602998293047886,3087205969631070592,2519.02295,1463.28076,3710.92432,9836.20801,8602.83496,11387.082,10033,115.00092579011584,2.1218231948452813,4,0,1392,4,0,1370]
[1543602998324479161,3087205965332251136,3184.80103,2243.28125,4217.57373,3412.26953,2833.9397,4163.99072,10033,115.00200941784357,2.122054887965293,4,0,1392,4,0,1370]
[1543603199762849160,3087206377649113088,3667.5957,2667.49292,6041.30518,4623.85156,3899.17456,5725.51807,10033,115.01869665425085,2.134939150149879,4,0,1392,4,0,1370]
[1543603204625160719,3087206381946370432,163.130356,159.922546,166.72168,161.262817,158.352539,164.66188,10033,115.02319832045184,2.1414252596995373,4,0,1392,4,0,1370]
[1543603251422979278,3087206485021719808,1788.85815,1641.47388,1985.59827,1611.84326,1479.50269,1759.10352,10033,115.0310262845908,2.1449793312456484,4,0,1392,4,0,1370]
[1543603252714550441,3087206480728329600,3479.60132,2958.53345,4257.41162,3253.49243,2842.6228,3818.19531,10033,115.03097691694292,2.1466876788317077,4,0,1392,4,0,1370]
[1543603254388027682,3087206485021717888,1379.73267,737.38208,2288.7627,2735.052,2363.11426,3078.32397,10033,115.04051423640772,2.148772742986743,4,0,1392,4,0,1370]
[1543603268316116298,3087206515088068352,2202.63086,1717.31348,3193.61646,3610.05444,2990.75513,4305.18506,10033,115.0403568386568,2.1528308757543764,4,0,1392,4,0,1370]
[1543604006093352095,3087207996854070272,2811.49146,2198.86914,4070.44507,2594.93945,2245.24609,2999.68237,10033,115.05681543408922,2.162661318295352,4,0,1392,4,0,1370]
[1543604007813696977,3087207996854070400,5882.67041,4777.47998,6974.14941,4918.76123,4255.64062,5679.75098,10033,115.05005292500324,2.1649091227193127,4,0,1392,4,0,1370]
[1543604008269581293,3087207992555918336,2904.02051,1599.38257,4768.7168,1750.89172,1517.33655,1984.03528,10033,115.05333133581485,2.16527278332601,4,0,1392,4,0,1370]
[1543604010063793800,3087207992555921024,2814.90308,1752.53003,5107.5127,2682.90723,2433.05396,3069.10327,10033,115.06061693987732,2.1675785438794946,4,0,1392,4,0,1370]
[1543604074842239322,3087208129994887296,2936.0603,1982.72571,4140.45801,2617.85254,2344.23682,2956.74951,10033,115.07811995132556,2.18162733892558,4,0,1392,4,0,1370]
[1543604075022444153,3087208129994889600,2344.17554,1249.70764,6114.25391,3728.89746,3304.79541,4170.57178,10033,115.0812472177176,2.1826643159594474,4,0,1392,4,0,1370]
[1543604076318236076,3087208134294586880,4528.48096,2436.64697,6846.83154,1440.6239,1209.38904,1695.22717,10033,115.071793537061,2.182192514726797,4,0,1392,4,0,1370]
[1543604285554824225,3087208546609880448,2172.71094,1902.20789,2512.46509,2053.19946,1835.29907,2274.33984,10033,115.10707202685144,2.205920144446202,4,0,1392,4,0,1370]
[1543604285622846218,3087208546606003968,2200.63818,1450.39648,3120.11108,5107.65332,4478.33643,5983.20264,10033,115.10777214687448,2.2065533668247763,4,0,1392,4,0,1370]
[1543604350711572010,3087208679750733824,2650.25806,1763.72668,4168.71631,3156.7168,2791.99316,3578.82373,10033,115.1184107362191,2.2189904998346712,4,0,1392,4,0,1370]
[1543604351413163417,3135247102976720896,3166.84424,1832.91626,5367.15869,3340.01367,2896.78101,3754.54663,20033,115.11588157544293,2.220968689642381,4,0,1392,4,0,1370]
[1543604352580195416,3087208684048832768,2402.05127,1936.26843,2778.948,2015.90015,1828.28259,2256.04321,10033,115.1213853826006,2.2234372711475903,4,0,1392,4,0,1370]
[1543604354194527528,3087208684044953984,3754.31763,2576.15332,5324.51367,null,null,null,10099,115.13069801212676,2.224586243418968,4,0,1392,4,0,1370]
[1543604373829491364,3087208714110485248,3545.3623,2209.51733,5629.83594,3833.34766,3377.03687,4317.62549,10033,115.13606477065636,2.236771966795307,4,0,1392,4,0,1370]
[1543607304041345127,3087214593919951616,2227.89111,1280.99744,3285.49658,2471.18677,2124.87354,2820.66968,20033,115.14133266495612,2.2361991150692804,4,0,1392,4,0,1370]
[1543607308356161751,3087214589625748992,4078.50635,2451.71167,5787.99463,4388.979,3912.2998,5041.79834,10033,115.14723887160572,2.24120770897533,4,0,1392,4,0,1370]
[1543607323452333965,3087214623985490944,2736.26831,2121.53711,3724.63086,1666.40649,1519.93372,1788.0033,10033,115.14851446901224,2.248131254732159,4,0,1392,4,0,1370]
[1543607323735660776,3087214628279688064,1992.43945,1131.6073,3656.49487,8549.49609,7276.01904,9845.47266,10033,115.14979933207628,2.249676717681859,4,0,1392,4,0,1370]
[1543607329007775221,3087214623985495680,5868.14307,4498.8335,8461.99902,4885.1748,4092.14697,5861.80713,10033,115.1589987374726,2.2560784681545627,4,0,1392,4,0,1370]
[1543607394178741084,3087214761424457472,1647.92114,1322.70862,2340.65601,1011.66199,926.742371,1076.88184,10033,115.17876606315065,2.268455693793816,4,0,1392,4,0,1370]
[1543607395884766427,3087214761424458624,3227.78394,1899.4718,5854.46582,9155.76172,7907.22656,11167.5049,10033,115.17731416172772,2.2698369703945405,4,0,1392,4,0,1370]
[1543607397564396485,3087214765722520448,446.520813,428.496277,468.277954,441.112122,422.784424,458.840424,10033,115.17947343237402,2.2740883617655165,4,0,1392,4,0,1370]
[1543607581441213646,3087215139381583744,2494.49268,1513.5603,4001.04639,7951.521,6949.27197,9343.95801,10033,115.1835527276393,2.2774881197407053,4,0,1392,4,0,1370]
[1543607586480476941,3087215143679642112,3795.1499,2936.31421,4942.98438,3800.28882,3281.21313,4491.65723,10033,115.1896495078336,2.2827777120604944,4,0,1392,4,0,1370]
[1543607596247710062,3087215178040269440,1614.43677,921.120728,2974.81372,4544.93506,4094.21631,5162.00879,20033,115.1954365419258,2.2837685716523985,4,0,1392,4,0,1370]
[1543607597238651738,3087215178035497472,2613.51123,1298.32751,4093.56982,5059.18213,4440.59717,5666.78369,20033,115.19750643332657,2.2850820065392563,4,0,1392,4,0,1370]
[1543607597960819103,3087215173741326720,2749.87598,1875.71484,4873.86328,3535.71216,3193.50952,4105.79834,10033,115.19681196816306,2.2851516965235974,4,0,1392,4,0,1370]
[1543607649400713696,3087215276820546048,1288.40942,926.312317,2037.56873,2041.33691,1776.24426,2293.63745,10033,115.20540570667627,2.294256944012796,4,0,1392,4,0,1370]
[1543607649921067186,3087215276820546688,3312.1543,2327.16895,4879.31104,5150.5957,4402.20703,6375.73145,10033,115.20372224043886,2.2951647120567262,4,0,1392,4,0,1370]
[1543607652214716679,3087215281114711808,2106.3147,1338.29138,3135.13843,2762.92822,2342.07397,3201.27612,20033,115.21411543119004,2.2983230130127072,4,0,1392,4,0,1370]
[1543607667284969228,3087215315474449920,2503.95825,1428.31775,4002.00879,2224.96729,1825.67139,2504.36084,10033,115.21615772132397,2.305041375148572,4,0,1392,4,0,1370]
[1543607671328746324,3087215315478333568,2055.90454,1639.89343,2511.51782,1611.56958,1492.27063,1774.65186,10033,115.21951704255612,2.3085647488589,4,0,1392,4,0,1370]
[1543608403570933828,3087216792943199488,2828.24902,1541.96069,3916.67725,2623.12573,2220.87769,2946.15698,10033,115.2293845286448,2.311171147282495,4,0,1392,4,0,1370]
[1543608410761759835,3087216788649041408,3048.20972,1959.1145,4598.33008,2913.37329,2636.19434,3283.4502,10033,115.23693764597216,2.3200900912171885,4,0,1392,4,0,1370]
[1543608475932540907,3087216930386036736,795.862366,786.511963,806.783264,795.385437,786.542786,807.179077,10033,115.25757854666676,2.332278853447666,4,0,1392,4,0,1370]
[1543608490507854756,3087216960447738112,914.49115,679.909668,1703.26489,745.573792,653.659973,859.951843,10033,115.26512591728452,2.341328857669972,4,0,1392,4,0,1370]
[1543608496040070532,3087216964745774976,2256.5835,2130.06494,2400.10815,2217.56714,2087.29468,2367.09692,10033,115.2639099588372,2.346704963622781,4,0,1392,4,0,1370]
[1543608677854117598,3087217342703704576,1555.15869,1368.30493,1763.39136,1614.73328,1487.20215,1779.16357,10033,115.27392871434115,2.346952168587305,4,0,1392,4,0,1370]
[1543608679866469458,3087217338404862208,1154.58325,1081.03882,1279.18506,1239.22424,1148.40198,1350.77185,10033,115.27586194697612,2.3521363703601508,4,0,1392,4,0,1370]
[1543608684127867506,3087217338404863104,2726.10571,1755.84937,3977.78687,5297.32568,4660.66309,5925.29297,10033,115.28172352569506,2.356512840442225,4,0,1392,4,0,1370]
[1543608695497774676,3087217377062729472,2902.60107,2765.72314,3028.61011,2851.01123,2746.87988,2981.43799,10033,115.28666210224642,2.3585565933970605,4,0,1392,4,0,1370]
[1543608702105007841,3087217372764751872,839.849426,445.501221,1492.02502,8028.49512,7006.78418,9421.52246,20033,115.2859257502128,2.364559005884411,4,0,1392,4,0,1370]
[1543608746689513398,3087217480138261120,3002.05298,1492.49915,4589.19971,5273.9126,4688.24707,6046.99463,20033,115.29493899325148,2.365881685918321,4,0,1392,4,0,1370]
[1543608749641388496,3087217480142657664,1439.67126,1390.59619,1500.16174,1439.99597,1382.71545,1505.34241,10033,115.29209005110664,2.3704949752541267,4,0,1392,4,0,1370]
[1543608752421883930,3087217480141936512,1984.07092,1885.50208,2090.89917,1967.78528,1854.18164,2081.09009,10033,115.30301042454984,2.3730632680280577,4,0,1392,4,0,1370]
[1543608763699001274,3087217510203557248,3438.44214,2367.94409,5119.57812,2938.57568,2570.36108,3334.74243,10033,115.30725529550918,2.374385715019504,4,0,1392,4,0,1370]
[1543608768030093640,3087217514497983360,1676.88684,1096.0354,2477.00293,2291.62231,2020.48669,2614.08789,10033,115.31206196603377,2.379285451714774,4,0,1392,4,0,1370]
[1543608770537940289,3087217510203557632,3903.37695,2568.08423,5516.45264,5160.45801,4458.33203,6022.16895,10033,115.3105789060027,2.382928941744032,4,0,1392,4,0,1370]
[1555243071030588978,3110486131185528832,1718.24792,752.271423,3079.09277,3085.72852,2728.48242,3412.85889,20033,112.49780181666677,-0.001598730512561,4,0,1392,4,0,1381]
[1555243072469592780,3110486135485033984,920.874756,884.802185,966.138123,909.523315,875.78186,944.011902,10033,112.49269493558548,0.00020981233382634065,4,0,1392,4,0,1381]
[1555243104901905488,3110486204204510848,4829.71143,4315.71094,5552.90234,5276.91211,4648.17627,5827.78076,10033,112.48284561365422,0.0071089161952041,4,0,1392,4,0,1381]
[1555243114579815165,3110486199910069248,7203.11084,2204.91309,9474.16992,2302.13843,2058.32764,2560.34595,11033,112.48001360697556,0.0144354680720084,4,0,1392,4,0,1381]
[1555243114592590341,3110486199905219968,3205.32324,2054.65674,4280.58057,2066.27026,1846.78101,2389.89038,10033,112.47843665443412,0.0137050372003581,4,0,1392,4,0,1381]
[1555243116272105297,3110486199905220096,1636.92493,939.548767,2449.48413,2950.73267,2616.46997,3317.5437,10033,112.4780955139326,0.0155146736794766,4,0,1392,4,0,1381]
[1555243116330612476,3110486204204510464,2048.65332,1194.03711,3359.69897,3723.90576,3247.42114,4242.53125,10033,112.47959507533706,0.0153506756681839,4,0,1392,4,0,1381]
[1555243210305122548,3110486406067486976,2357.89185,1114.71399,3868.66162,3281.06934,2876.22681,3698.67334,20033,112.47004528299388,0.0192084070432323,4,0,1392,4,0,1381]
[1555243210939894513,3110486406063680640,3217.17749,2343.61572,4467.82617,3811.3645,3190.11963,4765.19092,10033,112.47465456214088,0.0212608039989148,4,0,1392,4,0,1381]
[1555243217361541233,3110486406063692416,2551.87573,1688.24133,3532.29541,4126.25684,3684.61035,4834.229,10033,112.47136814919097,0.0231852612185495,4,0,1392,4,0,1381]
[1555243243264723320,3110486479082417280,1693.87378,1615.56714,1769.34717,1690.54028,1610.68799,1812.65149,10033,112.46538788583318,0.0284547793104578,4,0,1392,4,0,1381]
[1555243250513630709,3110486474783205632,1634.13477,1507.29199,1793.43604,1547.72278,1394.9198,1784.47095,10033,112.45573172162008,0.0295983102966212,4,0,1392,4,0,1381]
[1555243630475458913,3110487230697497344,2897.95312,1606.01367,4345.1626,3526.8833,3151.19824,3938.36987,20033,112.44310401224791,0.0408398121715223,4,0,1392,4,0,1381]
[1555243630728416576,3110487230697500544,4467.78076,2341.65649,6726.33301,6506.29199,5610.34814,7487.67188,10033,112.44439451932742,0.0417069039864674,4,0,1392,4,0,1381]
[1555243654629709769,3110487299416990976,2405.01074,1516.45129,4427.79736,1691.79834,1453.68579,1942.67834,10133,112.4393148921143,0.0442610812704852,4,0,1392,4,0,1381]
[1555243655354400180,3110487303716137984,2044.1604,1827.08069,2266.71582,1903.89954,1744.02844,2141.57642,10033,112.44365292240995,0.0457328860129919,4,0,1392,4,0,1381]
[1555243760559541032,3110487505580127488,1265.94507,798.445312,1909.57678,1390.39368,1195.24268,1607.0625,10033,112.42872520504504,0.0579341608727682,4,0,1392,4,0,1381]
[1555243801999722557,3110487574295022976,2332.80786,1370.66968,4079.64771,7540.27148,6615.62109,8656.98926,20033,112.41613004894556,0.0710645914502306,4,0,1392,4,0,1381]
[1555243803680620712,3110487574295029376,3863.39331,2612.63843,6174.09375,2749.07178,2422.53052,3123.89233,10033,112.4129450492287,0.0721642718261474,4,0,1392,4,0,1381]
[1555245270829480664,3110490533531544448,2258.8584,2004.21191,2519.302,2299.54712,2041.91895,2594.84082,10033,112.40915513184515,0.0751918042534986,4,0,1392,4,0,1381]
[1555245272118789394,3110490529232545280,2554.66479,1354.15393,4521.29248,11323.2891,10055.2783,13409.6895,20033,112.40387386334832,0.0766112906243087,4,0,1392,4,0,1381]
[1555245278963765090,3110490529232561536,3164.87085,2414.9397,4375.12402,3621.27686,3159.52808,4269.85645,10033,112.40595128387857,0.0795112541377807,4,0,1392,4,0,1381]
[1555245306527169442,3110490597952060288,3567.20532,2269.65649,5780.36865,5057.93164,4443.09229,6091.74512,10033,112.39526134103576,0.0843629874279313,4,0,1392,4,0,1381]
[1555245314741733645,3110490602250580352,2125.28589,1322.7998,4307.10938,4814.66895,4174.27344,5763.8291,10033,112.3853826313564,0.0889511787635961,4,0,1392,4,0,1381]
[1555245407456877004,3110490804110520960,5164.50635,3630.95386,8100.90674,3545.08276,2993.13379,4165.35352,10033,112.38708297799045,0.0912881695751678,4,0,1392,4,0,1381]
[1555245418576296444,3110490804110558592,2206.52197,1629.59631,3294.36304,1129.75952,1022.57593,1233.23755,10133,112.37979275793307,0.1000450222183114,4,0,1392,4,0,1381]
[1555245451218088734,3110490877128483584,2713.0625,2250.24487,3385.46118,2580.65332,2296.78247,2947.04419,10033,112.37072848956691,0.1078289280850501,4,0,1392,4,0,1381]
[1555245451848477257,3110490877128485248,6407.63281,4969.52051,8555.72852,4605.36768,3857.91699,5412.07031,10033,112.36743639225986,0.1077345990561585,4,0,1392,4,0,1381]
[1555245821316626587,3110491633042729216,1941.41736,1748.10706,2228.13184,1814.57959,1651.02124,2022.8562,10033,112.36163774933216,0.1127381132230547,4,0,1392,4,0,1381]
[1555245829382493781,3110491628744359424,1186.06335,1086.74866,1308.20886,1119.93713,1039.79663,1195.76587,10033,112.35959969872204,0.1183353372198617,4,0,1392,4,0,1381]
[1555245830929469921,3110491628744358400,6633.63281,2540.5271,9922.27051,2797.15625,2430.83032,3231.65381,20033,112.35760253429214,0.119116731210273,4,0,1392,4,0,1381]
[1555245854793144422,3110491697463845888,1948.81641,1578.58118,2372.46094,1981.11743,1724.49878,2283.11133,10033,112.352932174466,0.1212029520132194,4,0,1392,4,0,1381]
[1555245861816695186,3110491697463851136,2859.01978,1842.88806,4288.28223,2419.5481,2132.94531,2736.89722,10033,112.34543861271018,0.1229206406786567,4,0,1392,4,0,1381]
[1555245864406019957,3110491701762206720,3295.89282,2280.96997,4964.79443,4205.1709,3661.55396,4944.93359,10033,112.34266791429025,0.1258522610480597,4,0,1392,4,0,1381]
[1555245959262313756,3110491903622320000,3748.83154,2018.75806,5376.146,2930.64062,2588.77173,3301.32202,10033,112.33798012027232,0.1318973989984365,4,0,1392,4,0,1381]
[1555245968970115930,3110491903622349952,1983.04248,984.494446,3620.6333,2948.3064,2651.84521,3332.06885,10033,112.33492959785328,0.1394099634923626,4,0,1392,4,0,1381]
[1555245999083144998,3110491972341832576,875.166687,810.356934,941.927856,872.265564,820.530212,934.62439,10033,112.32437139174716,0.1405068666047115,4,0,1392,4,0,1381]
[1555251867237570599,3110503723372383872,3762.81812,2689.1123,6040.56787,3063.6665,2658.96533,3553.48682,10033,112.32051987221811,0.1482591598162162,4,0,1392,4,0,1381]
[1555251869401833128,3110503723372391936,3422.18481,1879.98804,7078.97754,1732.85498,1509.01685,1967.17969,10033,112.31811684470372,0.1508858060998149,4,0,1392,4,0,1381]
[1555251874960429186,3110503723372397824,503.811737,479.009247,535.989929,482.74176,457.896179,506.882599,10033,112.31549015816437,0.1517631465886671,4,0,1392,4,0,1381]
[1555251876809158004,3110503727670633344,5369.25342,4239.26025,7771.33887,4207.36865,3483.68359,4927.71387,10033,112.3116414038947,0.15275303513837,4,0,1392,4,0,1381]
[1555251902938847528,3110503792091896320,3793.52856,2292.04126,5286.71631,6814.29199,5913.43213,8241.70898,10033,112.30519998708188,0.1586967401294479,4,0,1392,4,0,1381]
[1555251903626663623,3110503796390108160,1998.09412,1729.78723,2276.64941,1806.7804,1658.07568,1995.5155,10033,112.30759590803196,0.1595629287921201,4,0,1392,4,0,1381]
[1555252004581623564,3110503998250355840,2612.33447,1586.94739,4238.82227,1719.92969,1560.77893,1959.02002,10033,112.30073601476576,0.1666526399786849,4,0,1392,4,0,1381]
[1555252012788227524,3110504002548540032,3088.79248,2477.17261,4216.55322,2706.16675,2205.70776,4019.13403,10033,112.28976461517964,0.1708212537696704,4,0,1392,4,0,1381]
[1555252014653292276,3110504002544985856,3289.74365,2471.02759,4299.5625,3554.66309,3057.30054,4520.3501,10033,112.29011060804308,0.1731486878496983,4,0,1392,4,0,1381]
[1555252014685045376,3110504002548538112,2516.97681,1749.09717,4523.86084,null,null,null,10099,112.28972356223264,0.1732976443881325,4,0,1392,4,0,1381]
[1555252049418683106,3110504066969888384,1575.82349,1038.7627,2616.07812,1874.01367,1639.01343,2110.31763,10033,112.27854433875444,0.1830976640675687,4,0,1392,4,0,1381]
[1555252427352477706,3110504827178705408,4995.39404,3184.98901,7247.88525,5067.01904,4146.00781,6821.87646,10033,112.26726443010348,0.1920245496311981,4,0,1392,4,0,1381]
[1555252427714931341,3110504827182258176,1124.02698,1086.34961,1165.27039,1113.5282,1081.89746,1143.89905,10033,112.2682471194627,0.1920924699815606,4,0,1392,4,0,1381]
[1555252450570772518,3110504891603644160,1305.25867,883.23584,2260.74854,1053.73157,880.964783,1243.03259,10033,112.26540840093836,0.1937734295666905,4,0,1392,4,0,1381]
[1555252453303667416,3110504895901734784,2853.88403,2547.14038,3215.53418,2877.16113,2637.39893,3134.2251,10033,112.2610113724632,0.1977803997421096,4,0,1392,4,0,1381]
[1555252462524951099,3110504891603675264,3530.55347,2640.0,4964.29297,3073.51294,2586.02295,3726.58691,10033,112.25766891721209,0.2026929238988374,4,0,1392,4,0,1381]
[1555252553966374550,3110505097762110080,4895.26025,3414.17993,7052.44482,2742.96729,2413.81812,3170.59204,10033,112.25135763939684,0.2036106061746985,4,0,1392,4,0,1381]
[1555252557221822275,3110505097762159360,2244.48804,1621.8606,3060.54639,1396.36584,1221.18481,1526.55347,10033,112.25314091141544,0.2080101301762583,4,0,1392,4,0,1381]
[1555252562341864124,3110505102056614784,2083.77661,1312.19434,3482.83594,1943.07739,1698.56555,2183.21362,10033,112.24571927020172,0.2069168475436853,4,0,1392,4,0,1381]
[1555252563059566290,3110505097761237248,401.703491,378.91153,431.568634,398.730896,373.929871,432.936279,10033,112.25030396439983,0.2091321703427112,4,0,1392,4,0,1381]
[1555252588965132601,3110505170779640576,1161.85693,1135.5791,1182.42822,1150.16467,1128.51929,1172.2804,10033,112.24720578856852,0.214427149698423,4,0,1392,4,0,1381]
[1555252600032403057,3110505166481644928,3580.33203,2349.91797,5764.77588,3196.85181,2713.71924,3768.4353,10033,112.23418712330952,0.2213830644138808,4,0,1392,4,0,1381]
[1555254066028819636,3110508125713585664,2212.06714,1183.83679,3468.77539,13704.6797,4860.95947,15606.1992,20133,112.23111611085712,0.2230417750913172,4,0,1392,4,0,1381]
[1555254068410071949,3110508125717140736,1411.19348,1366.10364,1453.39771,1406.69958,1373.9884,1444.9032,10033,112.23023091197751,0.2250654198463329,4,0,1392,4,0,1381]
[1555254076006965302,3110508125717141120,1859.58154,1797.58435,1929.96851,1825.65625,1765.26453,1912.07666,10033,112.22266504753549,0.228380251016431,4,0,1392,4,0,1381]
[1555254099603958794,3110508194436617984,5488.28516,4050.14453,8118.05176,4386.0542,3665.39062,5508.0791,10033,112.21977864190536,0.2302511799565499,4,0,1392,4,0,1381]
[1555254101996288497,3110508190138662272,2119.23511,1548.22803,2972.78711,3743.7085,3259.50464,4330.28955,10033,112.2185383774478,0.2336439169131532,4,0,1392,4,0,1381]
[1555254211310230266,3110508396297124864,885.648071,833.943909,953.167542,893.225952,849.113831,937.963135,10033,112.20464695826404,0.2439031374264931,4,0,1392,4,0,1381]
[1555254212775720974,3110508400595046912,1835.92761,1736.21155,1962.35962,1783.85962,1687.85156,1883.5741,10033,112.20536201515488,0.2475932772710703,4,0,1392,4,0,1381]
[1555254213625565668,3110508396297133184,4937.92432,3225.53955,7173.56982,3664.42432,3091.47046,4388.61328,10033,112.20092945420532,0.2471152375245593,4,0,1392,4,0,1381]
[1555254245483132761,3110508465016627456,4358.64844,3243.70312,5868.87939,3985.50781,3133.50903,4954.64453,10033,112.19357726832207,0.2529784940537257,4,0,1392,4,0,1381]
[1555254247887687167,3110508465016636032,1592.16223,963.24292,2636.17871,5069.51074,4474.92627,5965.50342,10033,112.19170821978123,0.2562137034079892,4,0,1392,4,0,1381]
[1555254624792013243,3110509225225209344,3318.35449,1957.26135,5070.06055,2062.16553,1795.51855,2319.48657,10033,112.18583063873422,0.2655317741714318,4,0,1392,4,0,1381]
[1555254651097211833,3110509293948244096,2663.24536,2525.26807,2790.89258,2645.54224,2525.27222,2751.16455,10033,112.17959867884164,0.2717688790180294,4,0,1392,4,0,1381]
[1555254652886588561,3110509289650405376,314.448975,299.896118,328.162048,313.162201,300.138916,326.708099,10033,112.17449219737074,0.2718708853586605,4,0,1392,4,0,1381]
[1555254788480967762,3110509568822592384,3022.8186,1828.42639,5168.05273,3742.37158,3213.57788,4214.32129,10033,112.15605321194974,0.2896272831602246,4,0,1392,4,0,1381]
[1555254789365787738,3110509568826151552,3665.24023,2551.49634,5132.99609,null,null,null,10099,112.15076106228896,0.2894384716503806,4,0,1392,4,0,1381]
[1555254789556151586,3110509568822593920,5287.06836,3852.31714,7214.46533,2662.88306,2398.12402,3078.72217,10033,112.15062435490395,0.289718945089973,4,0,1392,4,0,1381]
[1555254789978676488,3110509568822592896,1649.38196,807.384155,2966.23047,2942.84253,2649.13794,3315.30884,10033,112.15321830787916,0.2907136810491806,4,0,1392,4,0,1381]
[1555278255330305727,3110556499930988800,4078.58862,3354.38208,4868.82666,3749.54443,3168.69507,4457.63428,10033,112.14296112802622,0.2982625854863953,4,0,1392,4,0,1381]
[1555278257812344612,3110556504229859456,2740.56689,1762.8114,3753.75879,1997.39502,1777.03394,2222.18213,10033,112.14427453018112,0.3005370115560291,4,0,1392,4,0,1381]
[1555278290065703678,3110556568650484608,2120.57861,1157.38635,3353.92065,1386.43481,1157.63928,1641.10059,10033,112.13640898178404,0.3077002144156543,4,0,1392,4,0,1381]
[1555278292824032767,3110556568650494464,609.712097,499.13858,720.181396,589.567505,521.863037,697.596924,10033,112.13071751815085,0.3112451865379502,4,0,1392,4,0,1381]
[1555278301463385246,3110556572948238080,725.193115,717.285156,733.290466,724.091614,714.845703,734.574524,10033,112.12670844277692,0.3164751376532562,4,0,1392,4,0,1381]
[1555278392953114237,3110556774808937088,3150.73242,1948.84534,5280.46289,3821.50781,3357.2605,4398.56104,10033,112.12267702963034,0.316028045208041,4,0,1392,4,0,1381]
[1555278394367104435,3110556774808942208,2747.26514,1816.85107,4525.68408,5562.26904,4720.37891,6434.38379,10033,112.11974659002126,0.3178151129159436,4,0,1392,4,0,1381]
[1555278400874809599,3110556774808944768,3401.40039,2271.16431,4986.29199,6528.55469,5827.77148,7764.60156,10033,112.11371629063883,0.3190396987320338,4,0,1392,4,0,1381]
[1555278402251270836,3110556774808953856,3661.01636,2539.00781,5232.68457,4082.24878,3471.27661,5088.31006,10033,112.1192665625166,0.3226691634963998,4,0,1392,4,0,1381]
[1555278402893634276,3110556774808953984,4205.52881,3134.90381,5956.16748,3357.64771,2723.12939,4097.96094,10033,112.11359142666105,0.3220136873508181,4,0,1392,4,0,1381]
[1555278428200717126,3110556847826144896,7382.61865,5502.16504,9881.2334,6721.4082,5169.02783,9523.88086,10033,112.11252611475165,0.3285210910086391,4,0,1392,4,0,1381]
[1555278435280028555,3110556847826145664,2087.18188,1399.50366,3315.45337,6906.06152,5819.67822,8127.60059,10033,112.10399776929036,0.3287465439155944,4,0,1392,4,0,1381]
[1555278805844449927,3110557599442702080,3564.18726,2703.7124,4895.35059,2692.4082,2297.22241,3284.35425,10033,112.1007486044723,0.3361198595312391,4,0,1392,4,0,1381]
[1555278806685645660,3110557603736830464,3325.56689,2223.29639,4928.86523,4696.72852,3975.65649,5574.66113,10033,112.09762398511472,0.3364810309334375,4,0,1392,4,0,1381]
[1555278806999913839,3110557599442702208,4420.20508,2405.00732,5710.53271,1866.61511,1659.71338,2127.79761,10033,112.09653032145904,0.3364663558079819,4,0,1392,4,0,1381]
[1555278815849929435,3110557599442712064,1399.51758,1069.92114,1870.89722,1187.72034,1086.20618,1315.03955,10033,112.09393653921104,0.3409930567794655,4,0,1392,4,0,1381]
[1555278841897866303,3110557668162202112,2503.81592,2108.28613,3052.46558,2210.18164,1966.26685,2483.21021,10033,112.08905071722354,0.3465283101029058,4,0,1392,4,0,1381]
[1555278847931828878,3110557668162207616,430.519165,390.232361,464.341675,395.037354,367.879791,427.382202,10033,112.08195681091811,0.3485647765355305,4,0,1392,4,0,1381]
[1555278849662985097,3110557672454305408,2767.99561,1822.98352,3864.80737,4253.07227,3796.92651,4920.08057,10033,112.07852232129942,0.3489869599168939,4,0,1392,4,0,1381]
[1555278943396160056,3110557878612725248,2907.45752,1606.72986,5929.09619,5017.6123,4409.35645,5651.00586,10033,112.07983048746392,0.3553242689329155,4,0,1392,4,0,1381]
[1555278950271038923,3110557878617647616,4873.04053,3640.48682,7170.73975,4677.83301,4068.28882,5791.25488,10033,112.07170870520584,0.3560604353816387,4,0,1392,4,0,1381]
[1555278950805149817,3110557878612732032,4004.30493,2406.98511,7393.49609,3710.33154,3311.51147,4231.42236,10033,112.07057091658946,0.3572385540819912,4,0,1392,4,0,1381]
[1555278953730914510,3110557878617644928,3292.61255,3066.53564,3665.47363,3324.91528,2998.94067,3602.1936,10033,112.0722707169772,0.3617330562970002,4,0,1392,4,0,1381]
[1555280462399656651,3110560897977666432,1830.76733,1371.69348,2839.15186,1614.60913,1418.87195,1830.61658,10033,112.05102357298868,0.3762895567589119,4,0,1392,4,0,1381]
[1555280489766305412,3110560970994097408,211.733139,210.854095,212.468521,211.564453,210.837524,212.248184,10033,112.04639369819152,0.384139247777736,4,0,1392,4,0,1381]
[1555280489968167136,3110560966697150592,2617.98633,1783.91064,4728.13623,4736.89111,4233.01172,5358.79834,10033,112.0400892870185,0.3811903339104516,4,0,1392,4,0,1381]
[1555280490173267851,3110560970989180416,1381.08691,920.120605,2231.25806,1721.57483,1475.49817,2030.51172,10033,112.04313311799082,0.3825558427801376,4,0,1392,4,0,1381]
[1555280497160938840,3110560966697161344,5207.24072,3432.67041,7622.60156,3630.44385,3075.64062,4313.85693,10033,112.03949637959887,0.3861817512141268,4,0,1392,4,0,1381]
[1555280497571147092,3110560970989175808,2908.92065,1845.73206,4729.75684,1809.91504,1629.7146,2024.19543,10133,112.04138234436392,0.3868215457201187,4,0,1392,4,0,1381]
[1555280601578126601,3110561177154120832,3142.68506,1909.78247,5425.59473,6486.17676,5487.6123,7752.39502,10033,112.02558284771033,0.395358738769546,4,0,1392,4,0,1381]
[1555280635288626637,3110561245872655872,4528.10596,3330.4563,5916.66943,3150.12573,2565.25562,5222.43555,10033,112.01805941123256,0.4047972644415164,4,0,1392,4,0,1381]
[1555280637388043106,3110561241575103744,652.601562,532.330383,968.289062,834.539673,698.021179,965.240234,10033,112.01811464119396,0.4085431309255071,4,0,1392,4,0,1381]
[1555281003607442026,3110561997489346816,3211.90576,2466.43994,4577.65576,1957.97363,1793.88599,2166.10205,10033,112.01000202599695,0.4076040798868358,4,0,1392,4,0,1381]
[1555281037727061075,3110562070507318272,3065.8689,1798.70642,4436.2666,4011.31104,2047.77136,12825.7432,10033,112.00142936214382,0.4170811307773408,4,0,1392,4,0,1381]
[1555281038535092657,3110562066209038592,419.279724,343.902893,573.760803,1100.76392,661.026733,1357.77173,10033,112.0028184335308,0.4182573463603021,4,0,1392,4,0,1381]
[1555281038787305221,3110562066209038464,1252.67786,906.821655,1800.60107,1165.98645,1010.89783,1349.12109,10033,112.004022212491,0.4191795958044669,4,0,1392,4,0,1381]
[1555281039235181361,3110562070505724544,704.916199,697.928528,713.079834,704.622925,696.580627,712.232117,10033,112.00166973081286,0.4201430683605014,4,0,1392,4,0,1381]
[1555281040110248320,3110562070500808064,4747.12988,3530.3623,6384.44287,null,null,null,10099,111.99604037201068,0.4190922362265697,4,0,1392,4,0,1381]
[1555281040125613538,3110562070505726592,898.030945,859.444092,939.067749,910.107239,874.113403,951.197083,10033,111.99561422463644,0.4190681162453381,4,0,1392,4,0,1381]
[1555281040774021980,3110562070505724928,5115.62256,3794.35767,6719.76074,4788.04297,3862.7561,6571.59766,10033,111.99979045582803,0.4207560446281108,4,0,1392,4,0,1381]
[1555281047060251138,3110562070500803072,1970.74329,867.813049,3293.7981,9625.94727,8540.10547,10819.2812,20033,111.99453095747803,0.4241780821736557,4,0,1392,4,0,1381]
[1555281141280651586,3110562276664155904,4562.81104,2407.22803,7173.48975,9530.73926,2867.59644,19029.8555,20133,111.98772953282884,0.42766902697616,4,0,1392,4,0,1381]
[1555281149532072540,3110562272367286912,997.215698,905.832581,1112.17334,1056.91394,960.462402,1151.27429,10033,111.98411698259804,0.4316539260861803,4,0,1392,4,0,1381]
[1555281150154600867,3110562272367285760,2680.77075,1747.23181,3900.32666,1527.01172,1321.17419,1754.16895,10033,111.9864860981719,0.431728905888311,4,0,1392,4,0,1381]
[1555281175723038956,3110562345383631744,2196.4104,2064.17993,2345.66309,2193.48999,2052.43994,2312.75464,10033,111.97890271981927,0.4369628042698957,4,0,1392,4,0,1381]
[1555281185445957839,3110562345378705152,3081.36353,1431.15796,5237.23242,6888.1665,5934.45605,7892.29541,20033,111.97491467146226,0.4438454112795122,4,0,1392,4,0,1381]
[1555287059568033241,3110574092117312768,3471.23779,1894.41626,6333.86523,1568.8031,1331.95874,1833.19641,10033,111.9615963993686,0.4499119775401291,4,0,1392,4,0,1381]
[1555287059729892354,3110574092117313792,4944.52979,2757.57104,7217.12402,9103.18164,7866.53857,10708.2119,10033,111.95998810790958,0.4507540288598476,4,0,1392,4,0,1381]
[1555287087930604226,3110574165133629696,763.746948,755.49707,772.215393,765.350586,758.583496,773.686218,10033,111.95344753753402,0.4591531234139798,4,0,1392,4,0,1381]
[1555287094519636762,3110574165135223296,234.151611,219.446167,246.961441,235.967407,224.002426,247.153198,10033,111.95268461431972,0.4601758532795848,4,0,1392,4,0,1381]
[1555287188830079109,3110574371292059648,2972.71191,2613.59888,3496.57446,2879.14502,2600.95117,3304.09766,10033,111.94542335860314,0.4658818106223763,4,0,1392,4,0,1381]
[1555287191170928509,3110574366995375744,2612.43677,1821.66711,3709.28979,2875.00488,2516.53931,3278.13623,10033,111.94509467245054,0.4675172489334623,4,0,1392,4,0,1381]
[1555287225733038881,3110574435714725504,168.849777,154.024933,187.991135,177.099258,162.16658,202.236038,10133,111.93651053903248,0.4778574101465192,4,0,1392,4,0,1381]
[1555287600628949231,3110575191630781568,1907.09473,1000.72473,3116.18555,6824.51367,5831.10352,7904.09033,20033,111.92456391730754,0.4832982148386048,4,0,1392,4,0,1381]
[1555287601548488251,3110575195925779328,4886.00928,3742.06909,6749.53613,4655.24756,3808.08643,5908.08691,10033,111.9284680925682,0.4851243279664427,4,0,1392,4,0,1381]
[1555287611703862010,3110575191628983296,3912.33154,2364.88354,5667.73926,4328.18066,2707.65698,7002.65918,20033,111.91487446003212,0.490339305300536,4,0,1392,4,0,1381]
[1555287612394334491,3110575191628984704,697.190002,655.716248,745.62915,694.982544,655.680115,739.067566,10033,111.9194025647283,0.4921980987327714,4,0,1392,4,0,1381]
[1555287612667903585,3110575195925779840,2173.33496,1561.73303,3179.72412,1768.66028,1468.60388,2030.09521,10033,111.91606075823464,0.492187102580663,4,0,1392,4,0,1381]
[1555287635798867045,3110575264645256448,1833.31519,1644.73145,2106.75757,1988.72107,1798.82117,2196.75146,10033,111.91521458732656,0.4939619865384705,4,0,1392,4,0,1381]
[1555287644199417199,3110575260348465536,2108.21167,1225.65076,3833.05225,4382.74609,3920.63086,4961.63281,10033,111.91018659678684,0.4973033550611868,4,0,1392,4,0,1381]
[1555287646900475986,3110575264645256320,1047.44312,1007.57013,1088.1731,1060.27625,1028.55798,1104.23633,10033,111.90638784239448,0.5010677799826105,4,0,1392,4,0,1381]
[1555287782700412963,3110575539524757888,842.088196,813.505737,871.652222,834.869446,810.999756,862.041992,10033,111.88227626989249,0.516142096383392,4,0,1392,4,0,1381]
[1555289260344235902,3110578494460663296,1255.88171,1135.8822,1453.71057,1254.74304,1166.40259,1358.28333,10033,111.87139536445176,0.5264071240812369,4,0,1392,4,0,1381]
[1555289261252960450,3110578494460662400,3081.39795,2417.70654,3800.8396,2478.81104,2107.68994,3061.48193,10033,111.87380600408224,0.5279869401159671,4,0,1392,4,0,1381]
[1555289292837197024,3110578563175206656,2689.42603,1604.8717,3995.1626,856.141602,783.93573,935.466125,20122,111.86369116014652,0.534419133028723,4,0,1392,4,0,1381]
[1555289293966824254,3110578563180139008,1010.09833,992.382751,1027.49817,1012.49408,994.913818,1031.81616,10033,111.86461139355454,0.5358029960491865,4,0,1392,4,0,1381]
[1555289294915079913,3110578563181732608,6069.17041,2529.21094,8356.07324,5704.61719,4845.24707,6763.6958,11033,111.86048447106327,0.5361850535896354,4,0,1392,4,0,1381]
[1555289388187950120,3110578765041807232,1764.8252,1344.89368,2555.80688,2114.87451,1884.12732,2382.22803,10033,111.86167135052536,0.5403948427534073,4,0,1392,4,0,1381]
[1555289389972177270,3110578765041808256,3314.72363,2351.99561,4401.80566,3857.42236,3449.28198,4408.74854,10033,111.85453379641405,0.5422730216070206,4,0,1392,4,0,1381]
[1555289396277003430,3110578765041808896,4207.44727,2921.98535,5405.9585,5558.30811,4900.55664,6436.35059,10033,111.8525593487678,0.5438767711423468,4,0,1392,4,0,1381]
[1555289399466223610,3110578765041810688,4960.10156,3667.0647,6802.30615,4104.02002,2594.14673,6614.36621,10033,111.85157834730266,0.5483561548283982,4,0,1392,4,0,1381]
[1555289425117595974,3110578833761288192,2597.17969,1377.95667,4799.05518,6674.60547,5934.17432,7343.41309,20033,111.8442422439788,0.5526480361482509,4,0,1392,4,0,1381]
[1555289431588323538,3110578833761289856,4291.84473,3138.33228,6125.16113,4527.8999,3970.59985,5328.28223,10033,111.84204360587528,0.5552772925496635,4,0,1392,4,0,1381]
[1555289431933078655,3110578833762816512,4190.74365,2304.47852,7071.10254,4093.33618,3580.67773,4449.60498,10033,111.83853576533392,0.5530506235466158,4,0,1392,4,0,1381]
[1555289432105714869,3110578833761288832,5089.69629,3305.82642,8545.79004,4755.38672,3946.5437,5844.97705,10033,111.83733569478385,0.5539770415743861,4,0,1392,4,0,1381]
[1555289433958415182,3110578838053110528,3514.27222,2227.31128,5466.68506,4609.729,4092.10156,5283.07031,10033,111.83977749247234,0.5581227920907881,4,0,1392,4,0,1381]
[1555289799914631194,3110579589675535104,2031.2417,1443.61243,3300.9248,2463.75,2193.34033,2762.35156,10033,111.8334389386692,0.5578355304767213,4,0,1392,4,0,1381]
[1555289802681895995,3110579593972289536,1262.30823,1238.54504,1296.26477,1260.76428,1235.25391,1279.96301,10033,111.83649637382116,0.5615562049955525,4,0,1392,4,0,1381]
[1555289808515073760,3110579593972290304,1124.39453,1078.54919,1177.04712,1094.25671,1055.09448,1133.42773,10033,111.82870844236386,0.5627213390419539,4,0,1392,4,0,1381]
[1555289837502994202,3110579658395015296,2342.47803,1546.69104,3070.04199,2442.53003,2167.77124,2982.29297,10033,111.82293276504112,0.5718972339962213,4,0,1392,4,0,1381]
[1555289937051366819,3110579868850196736,874.5448,855.110962,895.602722,881.871399,857.68512,910.057129,10033,111.81446259524596,0.5762089385826714,4,0,1392,4,0,1381]
[1555289938230817381,3110579868850196608,504.601929,500.345459,508.960632,504.522888,499.71524,508.873657,10033,111.81437302083434,0.5778460786170951,4,0,1392,4,0,1381]
[1555289938939951465,3110579864556848896,2812.33252,1330.703,5217.15479,3723.66479,3286.51367,4154.00488,20033,111.81114323858954,0.5774931356145059,4,0,1392,4,0,1381]
[1555289945178442831,3110579864553446016,3812.33008,1742.43103,5796.44385,4394.29492,3860.16528,5006.26855,10033,111.80826964302422,0.5786144250510036,4,0,1392,4,0,1381]
[1555289946078335434,3110579864553446784,2731.78247,1773.55408,4602.37354,3913.43872,3460.30762,4575.21777,10033,111.80805013071831,0.5817761906541405,4,0,1392,4,0,1381]
[1555289948863699927,3110579864553447296,4773.21289,2375.43433,6901.9541,2086.35278,1813.39502,2346.31787,10033,111.80924854067884,0.5855139398518746,4,0,1392,4,0,1381]
[1555289972080836177,3110579937569673088,3013.05688,2500.06421,3695.15967,3250.34595,2689.09106,3875.09082,10033,111.80565093987104,0.5860743955174074,4,0,1392,4,0,1381]
[1555383819276703853,3110767610458765440,1079.28394,654.558899,1866.64417,null,null,null,10099,111.7870075572562,0.6026240650688764,4,0,1392,4,0,1381]
[1555383819458533757,3110767610462419840,547.657349,520.764648,578.943542,545.112244,507.578033,580.898254,10033,111.78732035451792,0.6029078008494966,4,0,1392,4,0,1381]
[1555383843297072992,3110767674880922624,3766.90405,2156.72583,6143.32471,7638.65625,6595.86914,8932.68945,10033,111.78487788479714,0.6066059179398211,4,0,1392,4,0,1381]
[1555383843389784684,3110767679181896704,3824.05933,2298.28418,6487.91846,5834.37988,5163.66016,6514.59912,20033,111.78119910785284,0.6055417695127973,4,0,1392,4,0,1381]
[1555383852654859584,3110767679178243584,2682.5249,1361.96362,4608.54199,4737.39014,4210.7417,5430.64941,10033,111.7712216956085,0.6098558669853223,4,0,1392,4,0,1381]
[1555383853967988219,3110767679182590976,1630.26172,1546.88293,1737.66858,1585.68713,1517.66614,1652.70972,10033,111.77585577174264,0.6130084314384363,4,0,1392,4,0,1381]
[1555383980470021797,3110767949758865280,2856.3584,1659.05444,4917.09668,2675.9812,2420.40771,2930.31787,10033,111.76149453733844,0.6242210622157709,4,0,1392,4,0,1381]
[1555383988746795391,3110767949758875008,3410.44556,1959.79041,6226.12988,6078.96338,5398.97656,6845.09033,20033,111.75187763235972,0.628313103912682,4,0,1392,4,0,1381]
[1555384358299678802,3110768705673130240,1735.25671,893.520386,2761.0896,7287.93701,6448.89502,8239.49316,10033,111.7509645463415,0.6329834117491263,4,0,1392,4,0,1381]
[1555384359468491944,3110768709970394368,4062.71729,2777.13135,6821.3252,4411.96045,3744.34814,5521.41162,10033,111.74428910525393,0.6332339701814329,4,0,1392,4,0,1381]
[1555384359909867860,3110768709974047872,2330.50439,1885.27466,3116.31738,2244.08105,2065.30469,2512.25977,10033,111.7441023202866,0.6340843848683556,4,0,1392,4,0,1381]
[1555384366428767888,3110768705673138688,2833.21167,1945.21497,5001.92383,4623.64795,3990.08496,5413.23486,10033,111.7394338281712,0.6363724580513608,4,0,1392,4,0,1381]
[1555384367454172841,3110768709974047232,1502.17603,1450.86218,1559.69775,1488.86609,1450.03027,1527.82056,10033,111.74419666535486,0.6390594385344971,4,0,1392,4,0,1381]
[1555384392877140143,3110768774392631168,2236.51416,1682.72192,2999.25879,1698.98364,1520.7655,1897.37317,10033,111.73996019467748,0.642842670532937,4,0,1392,4,0,1381]
[1555384495223832178,3110768980551076608,875.498657,633.437622,1232.62854,1426.27502,1175.99963,1679.22754,10033,111.72448673783283,0.6507103117312348,4,0,1392,4,0,1381]
[1555384504068218838,3110768980551087488,2421.21191,1587.09424,3392.26758,6651.46826,5555.75879,8048.33691,10033,111.7202124912462,0.656108066244271,4,0,1392,4,0,1381]
[1555384529952221976,3110769049270574976,3558.3457,1987.89465,5201.67773,3181.78516,2802.92847,3725.1228,10033,111.71445894359545,0.6614142252915083,4,0,1392,4,0,1381]
[1555384540956124796,3110769049270590592,4379.24463,3012.35767,6119.74658,7786.89014,6808.36572,9312.63574,10033,111.70904534458484,0.6683631877260255,4,0,1392,4,0,1381]
[1555386008577570810,3110772008508930816,1919.16541,1566.30457,2441.26782,1909.03943,1700.94482,2142.99878,10033,111.70100450200763,0.6698083528917822,4,0,1392,4,0,1381]
[1555386016238370275,3110772008508930432,2985.20996,2687.8125,3321.59741,2905.39917,2655.4248,3225.17358,10033,111.69989805796104,0.6750824787977742,4,0,1392,4,0,1381]
[1555386018352906182,3110772004208105984,1165.82336,994.144409,1443.14368,1173.77344,1071.13025,1312.59131,10033,111.6970861297408,0.676904872111167,4,0,1392,4,0,1381]
[1555386041045853736,3110772077229101952,3851.33618,2340.48315,5779.99609,4263.87891,3842.85962,4768.24707,10033,111.69412042445528,0.6776974386202143,4,0,1392,4,0,1381]
[1555386051150649077,3110772077227865856,3053.88232,1737.4812,4906.17139,11592.0244,10100.5742,13138.1357,10033,111.68775898969947,0.6857682677281349,4,0,1392,4,0,1381]
[1555386052152911067,3110772077227867136,821.855164,772.559753,864.109985,813.182556,774.312256,862.760559,10033,111.68344715636384,0.6856120440799837,4,0,1392,4,0,1381]
[1555386052382525896,3110772072927600640,2765.99194,1903.87891,3940.60742,3602.58301,3123.20752,4198.94336,10033,111.6849824626566,0.6864733692748709,4,0,1392,4,0,1381]
[1555386053551046033,3110772077222960512,2938.42798,1749.8595,4765.4624,4484.06592,2262.52002,15772.2705,20133,111.68582198306235,0.6888342056216383,4,0,1392,4,0,1381]
[1555386154289943504,3110772283386295680,2507.92554,2122.09082,3043.36328,2377.82666,2029.33691,2736.77393,10033,111.67741505424269,0.6954023936577106,4,0,1392,4,0,1381]
[1555386155914057972,3110772283386295424,3048.91333,2553.07568,3760.5188,3035.54468,2570.20337,3530.47925,10033,111.67614624648589,0.6969147228793421,4,0,1392,4,0,1381]
[1555386156413703252,3110772283386295552,1557.15112,1516.35132,1598.22339,1539.88892,1496.42725,1589.82532,10033,111.67490804937113,0.6976788836530542,4,0,1392,4,0,1381]
[1555386178440261774,3110772352105773696,1414.71619,1372.45264,1469.7572,1413.80334,1370.07129,1458.51355,10033,111.67031683105807,0.6966155045803134,4,0,1392,4,0,1381]
[1555386559572296266,3110773108015111040,3068.80029,1704.53076,6377.81543,11666.2168,10412.2578,13164.8008,20033,111.6586759254138,0.7102779454893674,4,0,1392,4,0,1381]
[1555386559599216171,3110773108020015616,4883.19336,3709.80737,6430.04297,3493.40479,2591.41553,6038.28174,10033,111.66019043226378,0.7104711930418545,4,0,1392,4,0,1381]
[1555386565588163062,3110773103719797376,3101.21362,1862.97815,4642.41211,3650.17505,3256.76343,4119.81787,10033,111.65388511660348,0.711606455703743,4,0,1392,4,0,1381]
[1555386567384826347,3110773103719800704,2732.10107,1834.3302,3790.42456,3850.98218,3330.22827,4464.61816,10033,111.6531094322016,0.7139673737244281,4,0,1392,4,0,1381]
[1555386567613686917,3110773108016902016,3319.53174,2229.54639,4395.29541,2561.68628,2194.78149,2956.84448,20033,111.64928598998384,0.7134985977049381,4,0,1392,4,0,1381]
[1555386593188876390,3110773176734588160,2934.27124,1783.23474,4370.42285,4733.85156,4210.09473,5299.22412,20033,111.64728859353478,0.7189885091286238,4,0,1392,4,0,1381]
[1555386600257784341,3110773172439290112,3451.12061,2051.7688,4903.42969,3204.97363,2786.55908,3653.88647,10033,111.6465283504358,0.7213365118438103,4,0,1392,4,0,1381]
[1555386602354538382,3110773172439663104,3202.67236,2117.86133,4492.97363,3292.87207,2836.8269,3919.8562,10033,111.64322922814095,0.7234419909422191,4,0,1392,4,0,1381]
[1555386694699365694,3110773378597727360,3689.95679,2327.07324,6540.52197,2603.99683,2346.11133,2871.10693,10033,111.64057047676305,0.7258270373374475,4,0,1392,4,0,1381]
[1555386695477908790,3110773378598118912,2292.7207,1328.53174,4103.68213,1898.36609,1690.48962,2114.65723,10033,111.64064045396616,0.7276803468757885,4,0,1392,4,0,1381]
[1555386703519288029,3110773378597735808,4106.36328,2161.11108,5692.76318,13262.9707,10691.3613,15617.5596,10133,111.63454413048348,0.7317296268434292,4,0,1392,4,0,1381]
[1555386705669411493,3110773382897921664,2160.78613,2067.64087,2271.15991,2186.09814,2061.96753,2323.25586,10033,111.63202973829712,0.7341812199700706,4,0,1392,4,0,1381]
[1555386730093585115,3110773451617397632,1411.10876,1350.55554,1501.19751,1419.22253,1337.75342,1495.05591,10033,111.6292947821812,0.7387720426243007,4,0,1392,4,0,1381]
[1555386731832332533,3110773451612487552,4002.82397,2558.68018,6432.43164,4425.72998,3885.11206,5202.33984,10033,111.62586301973268,0.7392720809091724,4,0,1392,4,0,1381]
[1555386732018157307,3110773451617398272,2881.2085,2468.99902,3540.67798,2445.91382,2127.46997,3092.80835,10033,111.62642717248777,0.7395898348977827,4,0,1392,4,0,1381]
[1555386736718076471,3110773451617401088,844.00769,836.992432,852.680786,846.680237,838.51886,856.114929,10033,111.62016186913232,0.7379537750584395,4,0,1392,4,0,1381]
[1555386737451832143,3110773451612492160,2374.53735,1405.73779,3787.92261,3387.58008,3004.2998,3709.42139,20033,111.62130367775634,0.7401022300238603,4,0,1392,4,0,1381]
[1555386737666918179,3110773447317225984,3994.56592,2403.5957,6135.58594,5793.0166,5033.30322,6723.39697,10033,111.6235101472584,0.7398990193432323,4,0,1392,4,0,1381]
[1555386739414034774,3110773447317229312,1574.59021,1104.66443,2468.65796,2178.59204,1957.23499,2465.02319,10033,111.61620657523316,0.7414878156126912,4,0,1392,4,0,1381]
[1555386740135308020,3110773451617397888,2587.38843,1419.64368,4336.19824,4467.5127,3994.96875,5054.80566,20033,111.62286555129836,0.7436106860468555,4,0,1392,4,0,1381]
[1555392604384793415,3110785202644806400,3289.24048,1982.37195,5101.30176,8348.66699,7145.51318,9573.0791,20033,111.6156926385561,0.744828937065843,4,0,1392,4,0,1381]
[1555392604724528371,3110785202648463616,479.767334,474.015106,485.126892,482.710968,477.355988,489.150787,10033,111.61723400094972,0.7449711555319207,4,0,1392,4,0,1381]
[1555392607434538989,3110785202643009152,3024.1001,1673.92981,6487.55713,6392.80127,5491.80029,7159.8374,20033,111.6143665369331,0.7487097880065903,4,0,1392,4,0,1381]
[1555392613537713469,3110785202647920000,1314.12036,1064.37805,1571.96997,1157.80945,1029.06506,1285.65234,10033,111.61342406308133,0.7503198870808923,4,0,1392,4,0,1381]
[1555392614600929786,3110785202647920768,2626.43066,2422.04443,2867.33301,2783.00464,2573.68896,3036.56201,10033,111.60927167215036,0.7509902114397805,4,0,1392,4,0,1381]
[1555392638834712315,3110785271362488960,3072.0564,1656.82263,4484.54492,2540.53491,2245.23169,2796.07031,10033,111.6046181304971,0.7542326761692327,4,0,1392,4,0,1381]
[1555392639188899846,3110785267067248256,6300.93115,4798.77344,9371.7832,4707.19092,3586.36572,6117.6582,10033,111.60915532151306,0.7546737395483537,4,0,1392,4,0,1381]
[1555392640247381985,3110785271367398144,1247.30164,1179.75159,1382.74536,1205.82458,1140.32947,1282.50024,10033,111.60323001675567,0.7544291385162532,4,0,1392,4,0,1381]
[1555392749693139242,3110785473225694336,4278.96436,2355.47192,5764.05078,3608.8418,3274.46411,4018.00513,10033,111.58722087951328,0.7662101770447007,4,0,1392,4,0,1381]
[1555392749919923844,3110785473225694208,2870.57861,1983.44421,5406.6084,2275.00708,2034.7771,2632.81689,10033,111.58917895284914,0.7669458047928142,4,0,1392,4,0,1381]
[1555392776820141534,3110785541945180928,2165.43018,1328.18359,3407.84131,5771.33154,5193.25439,6538.51172,10033,111.58663962740248,0.7742968078022722,4,0,1392,4,0,1381]
[1555392785818788430,3110785541945188992,1911.00012,1202.63269,3548.45459,4551.67188,3904.65527,5367.11523,10033,111.5804897530656,0.7797651732969905,4,0,1392,4,0,1381]
[1555392787497626781,3110785546245302400,2321.97974,2069.22388,2598.65967,2244.34204,1983.28003,2643.46094,10033,111.57817279734132,0.780752449119759,4,0,1392,4,0,1381]
[1555393155299604951,3110786302154632064,4267.00781,1525.85559,7437.43164,10398.5996,9218.33789,11854.0459,21033,111.57358560630996,0.7848913135945478,4,0,1392,4,0,1381]
[1555393165124952331,3110786302159546368,5994.27002,4498.81836,7525.7334,6555.37695,5241.64893,8944.59473,10033,111.56748834327426,0.7892184110215574,4,0,1392,4,0,1381]
[1555393165150594490,3110786302154633472,3447.33789,2364.4917,5238.64453,2966.24316,2603.2478,3374.2373,10033,111.5665889255539,0.7893856667900185,4,0,1392,4,0,1381]
[1555393190361413498,3110786366578926592,1488.96167,863.054077,2404.63403,1696.45605,1339.62012,1974.36328,10033,111.55742121604167,0.7926611145583916,4,0,1392,4,0,1381]
[1555393191855230584,3110786366578931968,3576.45947,2257.95239,5574.40967,5510.09229,4861.41748,6516.40723,10033,111.5602711140528,0.7967879649123826,4,0,1392,4,0,1381]
[1555393197086400689,3110786370879024384,3156.38208,2635.14575,3785.23022,2998.33936,2486.76709,3642.62646,10033,111.55564187343973,0.7961765124968236,4,0,1392,4,0,1381]
[1555393199410457678,3110786370874111104,701.671631,505.303436,976.118286,null,null,null,10099,111.55504222037986,0.7978019438796208,4,0,1392,4,0,1381]
[1555393199431641151,3110786370879023744,374.843628,365.814178,384.035095,374.452515,368.667328,381.663544,10033,111.55472789307466,0.7978271037150008,4,0,1392,4,0,1381]
[1555393292490887615,3110786572737369472,3393.35376,1912.0376,5389.27246,1216.60449,1023.79236,1389.5343,10033,111.55108337629196,0.8024988633406138,4,0,1392,4,0,1381]
[1555393300657198230,3110786572737374720,749.989258,691.957642,809.229919,718.649231,674.287964,785.097351,10033,111.54816691397316,0.8064340002044701,4,0,1392,4,0,1381]
[1555393326015876916,3110786641456856192,1357.0199,824.435364,2288.99219,3103.24512,2782.6958,3498.76245,20033,111.53799910606438,0.8103409440508962,4,0,1392,4,0,1381]
[1555393326638753448,3110786641456856064,2422.89087,1565.46948,4043.27759,4048.90771,3642.00073,4492.34424,10033,111.5403218898702,0.8104243857177061,4,0,1392,4,0,1381]
[1555393327117875635,3110786641456860288,2874.38013,1412.73352,4886.625,2138.2124,1966.33655,2430.98584,11033,111.54151600405054,0.8130067050538448,4,0,1392,4,0,1381]
[1555393329217938093,3110786645756929536,720.903442,698.897705,744.784241,716.378418,696.984436,738.075684,10033,111.53765866671525,0.8146301206992486,4,0,1392,4,0,1381]
[1555393335256905230,3110786645756929664,1203.45166,1115.83887,1331.95862,1176.35754,1105.28003,1257.77478,10033,111.53493171186555,0.8157016766042312,4,0,1392,4,0,1381]
[1555394804823193151,3110789596394367872,3529.6792,2003.58618,5142.17383,5082.95898,4496.92822,5965.79736,10033,111.52392400355978,0.8197279990446137,4,0,1392,4,0,1381]
[1555394839558759015,3110789665113856768,3036.04443,2046.0752,5286.76465,3037.11963,2756.2207,3501.51733,10033,111.51302662704356,0.8293483242453157,4,0,1392,4,0,1381]
[1555394846425739922,3110789665113860992,2840.17065,1490.41663,5513.97852,920.564026,800.291809,1083.17139,10033,111.50996269545432,0.833542228467908,4,0,1392,4,0,1381]
[1555394940904417482,3110789875572337024,3366.32251,1835.54163,5174.62158,2144.52954,1831.81836,2468.04688,20033,111.504698999489,0.8379475486298774,4,0,1392,4,0,1381]
[1555394949072698122,3110789875572337408,2099.73438,1736.34131,2624.4458,1928.4032,1472.17896,2260.52026,10033,111.49871773350748,0.8409224061034185,4,0,1392,4,0,1381]
[1555395354588351443,3110790700201144704,2978.80225,1982.37329,4136.28467,1557.01697,1351.98804,1693.56982,10033,111.48011447950536,0.8569991768909997,4,0,1392,4,0,1381]
[1555395397563946431,3110790764625531264,3149.38159,1929.52686,5052.19385,3695.28345,3317.61694,4118.5918,10033,111.46496566385336,0.8712201613988699,4,0,1392,4,0,1381]
[1555395397686898863,3110790764625531904,2273.82153,1289.84802,4565.4624,1434.93201,1231.26709,1667.37915,10033,111.466715471327,0.8716946234670441,4,0,1392,4,0,1381]
[1555395489822951765,3110790975083964288,821.266846,804.786194,840.422913,821.770142,803.947754,836.229675,10033,111.46107314165124,0.8726723737537121,4,0,1392,4,0,1381]
[1555395500056452965,3110790970783971072,3768.46387,2431.68799,5463.6665,5023.93115,4303.94971,5937.35059,10033,111.4566910349577,0.8811598372414481,4,0,1392,4,0,1381]
[1555395501533924932,3110790970788263040,5939.3291,4065.66919,8636.09277,3733.30981,3294.69849,4360.5625,10033,111.45581554759838,0.8817458606594806,4,0,1392,4,0,1381]
[1555395525062895862,3110791043803440128,705.48999,676.907471,731.309204,696.048096,674.379333,720.022522,10033,111.45066897607698,0.8850908764984188,4,0,1392,4,0,1381]
[1555395525297657537,3110791043804558592,4901.83936,3203.06885,6972.35352,4559.76074,4118.00244,5302.66797,10033,111.45243250712592,0.8847906505447657,4,0,1392,4,0,1381]
[1555418994696951125,3110837974906073728,4256.7085,2587.1355,6333.63232,3710.45972,3212.68628,4441.76855,10033,111.43567790768154,0.8962666252609576,4,0,1392,4,0,1381]
[1555419002171077772,3110837974906076928,5112.13281,3141.79321,7490.35791,4359.22217,3754.56909,5262.5415,10033,111.43620571216675,0.9004777847253498,4,0,1392,4,0,1381]
[1555419026711568090,3110838047925527808,5127.3501,3819.62964,7253.18164,3200.21094,2697.94775,5070.63232,10033,111.42817190546462,0.9017798525916504,4,0,1392,4,0,1381]
[1555419028082374844,3110838047925527168,4310.45361,3118.09473,5947.68457,2356.3689,2076.0813,2603.85596,10033,111.43238088928076,0.905870247718398,4,0,1392,4,0,1381]
[1555419036230699715,3110838047925527296,4544.27588,3758.64917,5495.75391,4124.28076,3513.52393,5034.89551,10033,111.42684415783891,0.9095600267182534,4,0,1392,4,0,1381]
[1555419131354888460,3110838254083957888,3029.13257,2189.63354,4166.91895,2184.48291,1937.02185,2530.20483,10033,111.41563517138924,0.9120729366863036,4,0,1392,4,0,1381]
[1555419164970355962,3110838318503480448,1938.38843,1081.89648,3337.56934,2175.87817,1889.54382,2519.30884,20033,111.41161303550844,0.9230964472308584,4,0,1392,4,0,1381]
[1555419551330669111,3110839078717678464,943.827087,626.022217,1412.40649,1728.02271,1494.31714,2036.28357,10033,111.39278826085288,0.9361302501562792,4,0,1392,4,0,1381]
[1555419579237019078,3110839143137218944,4054.54346,2063.35791,6701.88525,3396.97266,3078.01514,3731.89307,10033,111.38462627603292,0.9429481795865474,4,0,1392,4,0,1381]
[1555419585796512929,3110839143137220736,3523.45703,2343.104,4956.54883,3015.37964,2587.40186,3541.20923,10033,111.38362610850926,0.9455515296181564,4,0,1392,4,0,1381]
[1555419680268753098,3110839353595126656,3808.23145,2883.68091,5419.62939,2427.0835,2089.21436,2847.02832,10033,111.37671474584842,0.9507595440674308,4,0,1392,4,0,1381]
[1555419687970545364,3110839349295658368,4012.69849,2747.76611,6462.37061,2896.14404,2593.33276,3399.58545,10033,111.36864874276095,0.9533863462420078,4,0,1392,4,0,1381]
[1555419688515558516,3110839349295658496,2245.01221,1423.1709,3537.21997,2148.14746,1866.35706,2424.91895,10033,111.36728782953162,0.954778492597698,4,0,1392,4,0,1381]
[1555419688694135433,3110839349295658752,3085.11133,2450.39575,4361.16992,2065.03149,1778.42078,2381.93652,10033,111.37235167184808,0.9546447996020084,4,0,1392,4,0,1381]
[1555419714938201100,3110839422314603648,5840.23047,4293.77832,8373.34375,4443.31445,3701.36353,5736.15918,10033,111.3645002835812,0.9599395481517412,4,0,1392,4,0,1381]
[1555419716393916560,3110839418015141632,3929.24902,2164.31299,9137.23047,4715.62305,4231.90332,5217.28076,11033,111.35966660279963,0.9613883396067274,4,0,1392,4,0,1381]
[1555419722663988787,3110839418018684416,4333.47656,3070.57959,6756.78076,null,null,null,10099,111.35572541396404,0.9632542464061096,4,0,1392,4,0,1381]
[1555419724125426274,3110839422316091392,2618.51001,1791.95361,4653.69873,1408.73511,1229.19409,1563.59668,10033,111.3556452085496,0.9638920417552276,4,0,1392,4,0,1381]
[1555421191085965928,3110842377252104320,2198.41846,1819.93713,2676.92627,1792.35437,1638.5354,1967.04187,10033,111.35292529812196,0.9670663440287832,4,0,1392,4,0,1381]
[1555421192140755162,3110842372952649088,2825.66187,1747.91699,4756.12988,2923.55176,2562.21753,3347.07056,10033,111.35607541615028,0.969301882672356,4,0,1392,4,0,1381]
[1555421236156510413,3110842441672135808,3017.09058,1827.63232,4942.27588,5797.21094,5012.29541,6881.06201,20033,111.33448367865456,0.9832236538134052,4,0,1392,4,0,1381]
[1555421236216381725,3110842441675624576,1279.08557,789.820679,2034.87915,4411.96387,3945.30957,4863.36963,20033,111.33478584618244,0.9836702536332652,4,0,1392,4,0,1381]
[1555421328723190839,3110842652130009856,1295.75366,1260.27515,1333.94312,1296.82007,1265.63953,1334.01672,10033,111.33088691790272,0.9868184898612692,4,0,1392,4,0,1381]
[1555421330936488253,3110842647830568704,4254.80225,2735.17456,6052.40088,3787.2041,3242.22461,4263.79053,10033,111.32527432023872,0.9878830766691532,4,0,1392,4,0,1381]
[1555421337523788524,3110842647830569728,3166.59839,1929.15906,5923.51758,2144.58423,1929.55627,2526.48193,20033,111.3222751826099,0.9910376554818956,4,0,1392,4,0,1381]
[1555421362971255837,3110842716555041152,2600.6438,1512.40698,3958.35229,3268.97046,2999.07739,3732.08838,10033,111.32105961908496,0.9960358856336792,4,0,1392,4,0,1381]
[1555421363843333226,3110842716550051328,2639.90381,1617.10901,3604.1084,2105.14453,1881.72974,2347.81323,10033,111.32095463298734,0.9972090569527168,4,0,1392,4,0,1381]
[1555421364046603783,3110842716550051200,2892.32642,1827.73438,4915.98828,2685.38037,2435.72266,3037.31274,10033,111.32242049378678,0.997393812425434,4,0,1392,4,0,1381]
[1555421364815745493,3110842716550051456,2891.89453,2279.47705,3878.83203,2321.59692,2085.40015,2628.4873,10033,111.3172496899934,0.9968555417935347,4,0,1392,4,0,1381]
[1555421373376583714,3110842716550053504,3409.30322,2138.96509,5276.19678,5143.24512,4445.89355,6162.95898,10033,111.31132232514432,1.000935861565069,4,0,1392,4,0,1381]
[1555421374574447061,3110842716550055424,2983.80933,1830.59387,4722.72705,4575.49023,3975.65527,5186.0376,10033,111.31262825175256,1.003975968402778,4,0,1392,4,0,1381]
[1555421741667051021,3110843472464300800,462.591644,420.096008,524.401428,461.236237,421.157715,511.884369,10033,111.31068315146658,1.0059921117308848,4,0,1392,4,0,1381]
[1555421749276837463,3110843472464302592,1779.51147,1626.52112,1921.3717,1560.96826,1440.96069,1796.80334,10033,111.30206360583315,1.0083019220168004,4,0,1392,4,0,1381]
[1555421752122523575,3110843476758004736,3385.57886,1992.19165,5139.79834,2254.0415,1946.22144,2558.64111,10033,111.29966804472268,1.0126411527986825,4,0,1392,4,0,1381]
[1555421752188912691,3110843476763729792,1126.79126,1091.44861,1162.25623,1114.41089,1079.37781,1152.15991,10033,111.30032573680882,1.01314593393358,4,0,1392,4,0,1381]
[1555421752343661397,3110843476758003840,2059.21973,1077.67969,3519.47998,8423.34473,7242.50781,9701.33008,10033,111.30274625860174,1.0121649066830127,4,0,1392,4,0,1381]
[1555421787143135319,3110843541183787520,2195.63574,1140.56934,4168.33105,994.490417,840.0354,1202.50525,10033,111.29177865612785,1.0234956777355522,4,0,1392,4,0,1381]
[1555421881465669423,3110843747342219648,5402.16602,3395.25195,7445.66162,5405.12842,4818.32959,6236.92871,10033,111.28713963362604,1.0272752416036206,4,0,1392,4,0,1381]
[1555421887012429078,3110843747342220672,952.271423,882.666992,1028.03674,868.709045,816.444336,929.723816,10033,111.28120064829936,1.0284466541680612,4,0,1392,4,0,1381]
[1555421920969595836,3110843820361113728,2135.33276,1722.46191,2618.33838,1881.10291,1674.06226,2141.73535,10033,111.2695226030108,1.0360428227377936,4,0,1392,4,0,1381]
[1555427791737054725,3110855571385907712,2173.65771,1314.66211,3180.52051,11303.2559,9865.125,12910.252,20033,111.26216743538453,1.046451415277735,4,0,1392,4,0,1381]
[1555427791773048866,3110855567092228736,5020.94482,3405.69019,7762.1377,4242.57031,3599.51587,5398.47168,10033,111.2617577854166,1.0468489357313302,4,0,1392,4,0,1381]
[1555427798441883581,3110855567092230144,2266.125,1892.56946,2728.28711,1813.60913,1647.57751,1998.62317,10033,111.26196950287977,1.0507848629770289,4,0,1392,4,0,1381]
[1555427798889610025,3110855567092229504,2202.9917,1422.98914,3534.83887,2285.16919,2064.552,2694.49756,10033,111.25680375921436,1.0485887176754634,4,0,1392,4,0,1381]
[1555427823898787867,3110855640111111296,2504.88892,2399.05151,2623.59985,2526.08154,2428.59204,2626.91699,10033,111.25545517467204,1.0538033871574184,4,0,1392,4,0,1381]
[1555427832706587549,3110855640111110784,1038.21411,988.970337,1084.72595,1040.51733,996.935913,1088.33948,10033,111.24993211639476,1.0590323362269478,4,0,1392,4,0,1381]
[1555427833787742601,3110855640111111680,4822.25879,3674.21777,6319.17773,3780.00684,2960.58154,5373.20312,10033,111.24421985689266,1.059108134429089,4,0,1392,4,0,1381]
[1555427833954280193,3110855640105384576,2124.32153,1013.32605,3546.80591,2369.48682,1293.20569,4517.67578,20033,111.24468876539778,1.0599579552175695,4,0,1392,4,0,1381]
[1555427834197673520,3110855635811710592,3782.58105,2507.21729,5873.08447,4431.71338,3856.00757,5218.3623,10033,111.2469055071843,1.059827505106717,4,0,1392,4,0,1381]
[1555427926110694550,3110855846271031040,2400.58203,1332.81982,3940.17041,3776.30811,3386.69312,4368.98389,20033,111.24223146767048,1.0613729976947026,4,0,1392,4,0,1381]
[1555427935220352335,3110855841970144128,5138.9209,3786.03271,7014.08301,2433.37939,2135.86499,3830.03662,10033,111.24057882897132,1.066896181018654,4,0,1392,4,0,1381]
[1555427936670027931,3110855846269542016,6019.55225,4241.625,7877.19336,3957.03833,3211.66455,5677.99316,10033,111.23270396467682,1.0680268920011826,4,0,1392,4,0,1381]
[1555427963676766885,3110855910689623040,2813.64941,1878.83948,4237.9209,3943.41382,3402.63647,4439.43652,10033,111.23078730963108,1.0751188830214222,4,0,1392,4,0,1381]
[1555428339388769857,3110856666603869440,3721.67358,2160.61523,6405.42725,5213.55469,4527.76416,6053.01904,10033,111.22056156250592,1.0819931524105384,4,0,1392,4,0,1381]
[1555428349117535452,3110856666603870208,3294.16455,2203.98706,4989.03418,3636.93774,3179.04761,4218.54248,10033,111.20995166764976,1.087130259793857,4,0,1392,4,0,1381]
[1555428375815349223,3110856739622737920,4597.64551,2909.83838,9708.76074,2553.19556,2218.97583,2821.96655,10133,111.20806021366802,1.093260350952311,4,0,1392,4,0,1381]
[1555428486149248428,3110856945775439872,3509.97021,2143.69922,6123.96924,13012.9844,11553.1182,15818.498,20033,111.19177703428608,1.105184065974102,4,0,1392,4,0,1381]
[1555428512290661145,3110857010201258752,2309.58154,1850.4624,2965.80444,2997.70825,2664.06641,3395.25659,10033,111.18291219947815,1.110091860192302,4,0,1392,4,0,1381]
[1555428512695942251,3110857014500644608,4119.36914,2351.40576,5785.21143,4332.61328,3803.60083,4908.81201,10033,111.1878527707839,1.1107186899993482,4,0,1392,4,0,1381]
[1555428520964285756,3110857014500645248,1516.92505,1409.81885,1639.19507,1510.23914,1421.69934,1611.17419,10033,111.17918236433005,1.1150484114011043,4,0,1392,4,0,1381]
[1555428521278281593,3110857010201259904,1024.32007,682.085571,1742.2522,503.443817,449.853546,591.882141,10033,111.18251834087316,1.115305137411848,4,0,1392,4,0,1381]
[1555428521522568998,3110857014494914944,2727.31641,1602.25488,4391.70117,5734.78662,4951.46533,6921.14648,10033,111.18278296175087,1.116390453034815,4,0,1392,4,0,1381]
[1555429989754976173,3110859969438145280,3812.13525,2440.06689,5241.82666,5887.19482,5176.60059,7290.34375,10033,111.17234051215584,1.1194266716947128,4,0,1392,4,0,1381]
[1555430022581588969,3110860038157620736,381.933167,379.475616,384.420227,381.141174,377.975098,385.042908,10033,111.1693289137067,1.127772888967753,4,0,1392,4,0,1381]
[1555430023220628246,3110860033860061824,2754.56323,2005.0957,3567.36865,2321.85205,2051.04761,2656.69653,10033,111.1685491245558,1.1297005386790808,4,0,1392,4,0,1381]
[1555430023353868346,3110860033860061696,234.125961,218.366409,252.575333,231.391205,217.610153,246.282623,10033,111.16755873898016,1.1304295105939868,4,0,1392,4,0,1381]
[1555430031158877544,3110860038155238144,4817.15137,2079.15356,7118.36182,9391.76074,8236.47559,10587.165,11033,111.1637947141548,1.1321478999059147,4,0,1392,4,0,1381]
[1555430031437447885,3110860038157620864,2649.53516,1926.75195,3887.51367,2932.19507,2579.32251,3355.55688,10033,111.16106141533604,1.1323578718939291,4,0,1392,4,0,1381]
[1555430126967984845,3110860240016667776,1050.89246,965.840393,1156.646,1035.30554,975.609192,1090.17773,10033,111.15252664169586,1.138538138216156,4,0,1392,4,0,1381]
[1555430128595300441,3110860244310296832,3590.94043,1984.26257,6681.53613,7418.94141,6438.18848,8405.85254,10033,111.15426150319976,1.142330342476818,4,0,1392,4,0,1381]
[1555430160071985129,3110860313035527296,1771.13245,1657.05103,1926.40332,1652.22925,1522.88672,1803.19861,10033,111.14806166176388,1.146589263101126,4,0,1392,4,0,1381]
[1555430167930291745,3110860313035528704,2959.68164,1818.79456,4851.36133,2751.8584,2410.54272,3020.75659,10033,111.13571152661486,1.1491463858549755,4,0,1392,4,0,1381]
[1555430168868287392,3110860308737820928,4045.43042,3207.42407,5866.45459,3515.30542,2996.49976,4396.98633,10033,111.1393464846885,1.1508763958213852,4,0,1392,4,0,1381]
[1555430538192082231,3110861068944041088,3049.2854,1516.45129,6262.81982,2441.69995,2108.03027,2774.00732,20033,111.13646033579175,1.1571216452815565,4,0,1392,4,0,1381]
[1555430539713925577,3110861064652066304,2796.87695,2067.65479,3988.72632,1972.04846,1763.6145,2213.15381,10033,111.12897942179482,1.157347517095815,4,0,1392,4,0,1381]
[1555430548351548884,3110861064652067200,4455.87793,2607.84131,7571.21729,7333.74463,6056.0625,9057.88086,10033,111.12340637818954,1.1624850834706058,4,0,1392,4,0,1381]
[1555430548642873542,3110861068949771648,2025.53284,1555.43921,2897.19092,1477.01416,1350.86646,1624.43579,10033,111.12648372504924,1.1625520732449992,4,0,1392,4,0,1381]
[1555430573684003220,3110861133371544704,4067.27734,2288.14819,6834.62891,3915.18506,3429.66479,4494.15967,10033,111.11747801670155,1.1651260728705477,4,0,1392,4,0,1381]
[1555430574305232758,3110861137669248256,1681.12988,1588.87598,1775.3844,1687.66992,1594.10657,1794.30701,10033,111.12154106321124,1.1669015319434244,4,0,1392,4,0,1381]
[1555430574514189076,3110861137663517952,2089.98389,1153.15955,4371.31592,1484.34253,1265.65552,1687.59277,10033,111.12207459545203,1.1675632791749777,4,0,1392,4,0,1381]
[1555430674378209752,3110861339529976192,652.453674,467.837433,1212.63416,693.220398,576.485168,819.977234,10033,111.11160162037068,1.1723020940409683,4,0,1392,4,0,1381]
[1555430675887123590,3110861343821948288,2298.3374,1413.24133,3543.07373,3830.69678,3363.74561,4408.07324,10033,111.1116075690242,1.17565909171228,4,0,1392,4,0,1381]
[1555430676588159808,3110861339529976704,3120.09229,2351.52417,4269.26416,2377.94238,2085.72168,2743.33862,10033,111.10916263292296,1.175146507620059,4,0,1392,4,0,1381]
[1555430685393162718,3110861343821949568,3851.01318,2679.00122,6236.61328,4100.32275,3406.98193,5053.38965,10033,111.10047320677282,1.1794550963868708,4,0,1392,4,0,1381]
[1555430686848292641,3110861339529978240,4245.85889,2526.5542,8625.54395,2894.4812,2558.00562,3207.17603,10033,111.10402527203212,1.1832554827204875,4,0,1392,4,0,1381]
[1555430709012518316,3110861408249454848,3514.146,2189.32373,5452.92529,3396.25391,2969.57324,3843.84009,10033,111.09796403495176,1.181824987425514,4,0,1392,4,0,1381]
[1555430711117256399,3110861408249455104,4599.65039,2801.27222,6903.16455,1878.34253,1659.9541,2134.43408,10033,111.09503341189136,1.183638123235382,4,0,1392,4,0,1381]
[1555430712658402090,3110861412547154944,1931.60474,1774.52222,2107.4856,1895.07776,1761.67737,2044.64172,10033,111.09906291880804,1.188301897243526,4,0,1392,4,0,1381]
[1555430718339056773,3110861408249455360,3940.28979,2462.32983,6090.05322,3488.6394,3122.02612,4065.89844,10033,111.09678852007951,1.188768960731847,4,0,1392,4,0,1381]
[1555806020226749357,3111612031093169152,2518.59155,2350.41992,2705.70874,2522.43408,2353.64648,2696.70898,10033,111.0903533905024,1.1915066327428971,4,0,1392,4,0,1381]
[1555806020882562520,3111612035390309248,2464.41602,2117.43604,3046.63013,1850.49792,1691.47717,2000.27588,10033,111.08799013123576,1.1930634967467726,4,0,1392,4,0,1381]
[1555806021189535110,3111612035390308992,1298.34033,1197.88904,1425.36597,1265.72192,1189.62744,1347.56421,10033,111.09239082493066,1.1928691714092632,4,0,1392,4,0,1381]
[1555806028885316254,3111612031093187328,804.784912,691.151733,925.777771,1430.48584,1280.927,1585.49475,10033,111.0835182906805,1.1962694568086396,4,0,1392,4,0,1381]
[1555806029361140223,3111612035388292864,3871.47314,2305.3894,6513.17773,3194.47681,2872.61377,3662.69702,10033,111.08359650408944,1.1976275666896328,4,0,1392,4,0,1381]
[1555806031233622778,3111612031093195136,1198.86292,1017.62305,1424.71252,1419.25635,1281.14709,1555.21704,10033,111.07945225867788,1.1985656575448382,4,0,1392,4,0,1381]
[1555806031876245167,3111612031093201152,3209.8457,2206.92749,4403.46094,1950.07446,1730.07446,2175.32861,10133,111.08323613436444,1.2001476774404205,4,0,1392,4,0,1381]
[1555806054804984767,3111612099812675968,2354.24707,1309.65125,3509.19849,4428.04102,4011.08301,4998.14551,10033,111.07659927807492,1.2002697847062718,4,0,1392,4,0,1381]
[1555806160893272078,3111612305971168256,3838.13916,2588.00391,5533.54541,2103.30444,1860.62634,2308.48999,10133,111.06839237150383,1.21500456919798,4,0,1392,4,0,1381]
[1555806169639187977,3111612305971182208,1780.99792,719.621399,2768.50586,3031.41602,2617.61279,3380.83984,11033,111.05930096707353,1.2185830903123418,4,0,1392,4,0,1381]
[1555806194196060617,3111612374690670592,4353.53027,2747.28931,6160.16357,2773.38965,2476.77466,3120.39575,10033,111.05327399606568,1.2214217018379212,4,0,1392,4,0,1381]
[1555806195756662049,3111612374690686208,3953.88672,2236.80078,6137.95215,12047.8711,10840.3135,14064.9844,10033,111.0564469196529,1.2252715250308388,4,0,1392,4,0,1381]
[1555806202051082465,3111612378987692416,680.729553,654.737854,707.948303,683.430603,660.380066,704.934143,10033,111.05101409299296,1.226690195551256,4,0,1392,4,0,1381]
[1555806569643557824,3111613130607617408,4003.02466,2837.70459,5618.10986,5993.55469,5190.60205,6956.94873,10033,111.04403255355724,1.2270907278002623,4,0,1392,4,0,1381]
[1555806570700455060,3111613130604949248,2916.46606,1649.70105,4897.92285,2510.59204,2236.99829,2820.49316,10033,111.04749782548896,1.2294246907355857,4,0,1392,4,0,1381]
[1555806571431748579,3111613134901936128,185.260635,184.112793,186.395584,185.229462,184.02179,186.276199,10033,111.04607605237696,1.2316228749669906,4,0,1392,4,0,1381]
[1555806573554302041,3111613130604966272,3100.61646,1886.58423,5508.57324,3586.08618,3265.2251,3991.12842,10033,111.04212378914876,1.2338608909965292,4,0,1392,4,0,1381]
[1555806573748091390,3111613134901935872,3384.00317,2366.36426,4888.03467,2429.58765,1998.56543,3185.28809,10033,111.04512554492165,1.2349173790951289,4,0,1392,4,0,1381]
[1555806606727581385,3111613203621413632,3022.50562,2500.3501,3648.48608,2537.49292,2315.43945,2918.05933,10033,111.03027671643125,1.240284182279285,4,0,1392,4,0,1381]
[1555806716925324785,3111613405482955008,3063.61572,1870.54785,4558.53271,4797.86426,4238.41748,5442.91016,20033,111.019760032309,1.2536613082443957,4,0,1392,4,0,1381]
[1555806718674806946,3111613409779843328,5025.03076,4298.08105,5861.04443,4586.84473,3965.49805,5261.87939,10033,111.01516280552592,1.2556245961692063,4,0,1392,4,0,1381]
[1555806742481654439,3111613474204998016,2294.95312,1187.12915,3426.67334,2411.72461,865.355835,4260.20703,20033,111.01412382923506,1.2570811219905482,4,0,1392,4,0,1381]
[1555806744095108655,3111613478497304192,1930.94324,663.828369,4329.91797,2769.86011,2463.94312,3115.48193,11033,111.00720414501924,1.2583423419591628,4,0,1392,4,0,1381]
[1555806745618457252,3111613474202472704,3876.34009,2531.65454,5976.05273,3500.79736,2996.01318,4005.49341,10033,111.01045451475846,1.2629381239375748,4,0,1392,4,0,1381]
[1555806752611161000,3111613478499397888,1415.22778,1204.73035,1745.71045,1287.27112,1177.36023,1389.71814,10033,111.0042542294378,1.2639322310995915,4,0,1392,4,0,1381]
[1555806753941153247,3111613474202492800,3729.54517,2428.77539,5273.76709,4461.38477,3702.65723,5359.27539,10033,111.00388430244564,1.2664300728197784,4,0,1392,4,0,1381]
[1555808219907119874,3111616433436819584,3337.26196,2962.42944,3919.11328,3216.79224,2839.06323,3780.82544,10033,111.00001477844226,1.2676773769798269,4,0,1392,4,0,1381]
[1555808220193190728,3111616429139992576,3731.81372,2380.18921,5487.91504,2544.71582,2223.36938,2799.21045,10033,111.00312404971572,1.2680628612656402,4,0,1392,4,0,1381]
[1555808222379137420,3111616429139998976,3466.64746,1624.89868,5624.65088,6936.81299,6195.58252,7948.44824,20033,111.00186088658488,1.270045420285386,4,0,1392,4,0,1381]
[1555808229480543636,3111616429140019328,4131.48975,2642.01294,6095.71533,2529.97412,2276.05566,2870.021,10033,110.99704412351558,1.27401255747457,4,0,1392,4,0,1381]
[1555808262402967548,3111616497859519872,3182.52808,2216.8811,4764.22607,2211.08472,1976.62244,2468.71191,10033,110.98248392799064,1.2795895512190465,4,0,1392,4,0,1381]
[1555808264448314181,3111616502156296064,1478.84204,1268.99963,1834.40076,1184.11584,1104.07288,1259.08264,10033,110.98285498833636,1.2827674364696136,4,0,1392,4,0,1381]
[1555808359782292796,3111616704017990784,3495.9375,3116.60791,4033.63745,3474.82446,3117.10522,3808.60278,10033,110.9784431970961,1.2890403541395592,4,0,1392,4,0,1381]
[1555808391178177392,3111616772739871232,2461.29517,1538.86267,3706.03076,3830.86304,3401.68286,4307.71729,20033,110.968274290281,1.2947282383873986,4,0,1392,4,0,1381]
[1555808392994644029,3111616777034799488,3391.17798,2283.0061,4895.08691,10054.9805,8464.71777,12176.2354,10033,110.96402229395676,1.2952381308030612,4,0,1392,4,0,1381]
[1555808400384185871,3111616777031011200,3196.90454,1681.35242,5610.93408,2793.448,2464.31787,3108.05518,10033,110.9648818866786,1.2996590539356567,4,0,1392,4,0,1381]
[1555808777740913375,3111617528654111232,2580.93188,1547.16418,4362.81348,5615.55518,5069.35742,6493.78516,20033,110.95200772268495,1.3089200197480375,4,0,1392,4,0,1381]
[1555808778596646764,3111617528651792128,5333.56592,3933.82764,7606.1665,5606.76855,4414.52783,6379.24414,10033,110.9544470943056,1.3098336701582367,4,0,1392,4,0,1381]
[1555808779692584211,3111617532948025472,4132.65918,3176.69092,5647.33496,3443.20435,2751.95776,4388.45264,10033,110.9502052130969,1.309799971051722,4,0,1392,4,0,1381]
[1555808812307829767,3111617601664734464,2928.35767,1653.93262,7310.60938,4532.70264,3992.37329,4969.2583,20033,110.93861923885918,1.3174390821921138,4,0,1392,4,0,1381]
[1555808812809170964,3111617601667501824,3132.35864,2566.73853,3818.97412,3275.65015,2507.52734,4073.52563,10033,110.94222711592698,1.3186530762958812,4,0,1392,4,0,1381]
[1555808814328706325,3111617601667502848,4224.62402,3697.87036,5085.15967,3770.05566,3287.3418,4312.41992,10033,110.93664155961736,1.3194854515621024,4,0,1392,4,0,1381]
[1555808814851195689,3111617601668446080,910.110352,896.155396,923.632874,913.030518,899.64502,929.130798,10033,110.93967278182788,1.3204864137221577,4,0,1392,4,0,1381]
[1555808906426374131,3111617807823162112,2624.00684,1415.21082,4844.19873,2511.39868,2233.4917,2926.57935,10033,110.93675229005194,1.3221980110450722,4,0,1392,4,0,1381]
[1555808906532221267,3111617803532012928,2829.97339,1762.72095,4336.38281,3076.55981,2749.33301,3484.89404,10033,110.93584531081682,1.3222712052915055,4,0,1392,4,0,1381]
[1555808908903962926,3111617807825933184,1450.09229,1360.46375,1543.63672,1458.78833,1359.38416,1575.59766,10033,110.9298599212587,1.324363704221003,4,0,1392,4,0,1381]
[1555808909752135361,3111617807825931136,1775.23376,1703.53333,1884.52563,1777.16211,1687.91602,1871.35095,10033,110.93570757641618,1.326826026210552,4,0,1392,4,0,1381]
[1555808942339426217,3111617876545408256,401.369934,399.140656,403.467529,400.915558,398.446075,403.214661,10033,110.925727237409,1.334153284473302,4,0,1392,4,0,1381]
[1555808942420715736,3111617876546352512,543.065979,510.117493,587.519714,522.689087,491.935944,553.915344,10033,110.9271448054964,1.3351489449439522,4,0,1392,4,0,1381]
[1555814826332649758,3111629623279846272,2915.59717,1745.55261,4510.02295,2289.9248,2016.01843,2619.54321,10033,110.90779666460824,1.348125564185941,4,0,1392,4,0,1381]
[1555814828501438343,3111629623281995264,2883.30542,1361.67419,5535.65869,1161.54382,1025.15332,1317.89209,10033,110.9060592378795,1.3504520698269875,4,0,1392,4,0,1381]
[1555814828726040146,3111629623279859072,3522.7959,2391.58008,4644.09863,5169.57617,4236.06299,6452.84082,10033,110.9057830289034,1.351022597925266,4,0,1392,4,0,1381]
[1555814862742982158,3111629691999367680,3660.86499,2914.09839,5375.68359,4224.83008,3579.72998,5530.06934,10033,110.89506126852204,1.3591317557114853,4,0,1392,4,0,1381]
[1555814954422104598,3111629898157804288,4657.70312,2916.48535,7120.06396,7645.76025,6419.64062,8938.47461,10033,110.89009432897244,1.361040324600942,4,0,1392,4,0,1381]
[1555814964913244701,3111629898157834496,3169.177,2523.0083,4193.86865,2776.06055,2363.64746,3210.55444,10033,110.88084332492484,1.367301003555667,4,0,1392,4,0,1381]
[1555814965752401722,3111629898157835520,2367.96509,1309.31738,3866.57007,4333.31494,3920.4834,4770.86377,10033,110.88384009089616,1.3681881882507096,4,0,1392,4,0,1381]
[1555814988778860975,3111629966877321728,3243.33496,2448.53271,4260.44824,3613.39624,3085.14062,4337.0918,10033,110.8793130846326,1.3703783248948829,4,0,1392,4,0,1381]
[1555814991916521325,3111629966877334528,4398.17871,1881.59265,6039.11377,2271.45752,1974.14844,2663.2627,21033,110.87925676670118,1.3744764517567682,4,0,1392,4,0,1381]
[1555814997896862729,3111629966877342720,2787.23242,1606.12476,4504.6665,4331.96484,2130.74683,11432.2285,10133,110.87855628448663,1.3763975018935308,4,0,1392,4,0,1381]
[1555814999413546840,3111629966877343488,3611.91602,1985.8894,6317.86035,1888.63989,1644.56958,2099.49854,10033,110.8708109525739,1.3764370731692324,4,0,1392,4,0,1381]
[1555814999779069748,3111629971173313024,2341.7832,1885.2428,2941.50586,2185.73901,2002.20532,2435.56567,10033,110.87366955322406,1.3772066046010971,4,0,1392,4,0,1381]
[1555815367328878659,3111630727087557248,2621.83838,2395.19849,2877.76587,2539.97388,2343.14917,2745.33936,10033,110.87004908591744,1.3798096028897635,4,0,1392,4,0,1381]
[1555815368281562649,3111630727087558016,2841.76196,2321.64722,3947.23022,2090.60791,1832.08533,2364.84351,10033,110.8660025465894,1.38020681269317,4,0,1392,4,0,1381]
[1555815374888986164,3111630727084787712,2776.78223,1197.66223,5460.65771,1483.21179,1263.64697,1714.32751,10033,110.86259338671552,1.3823454582658536,4,0,1392,4,0,1381]
[1555815504391501226,3111630997669571072,3304.38818,2030.00208,5020.4751,3931.32373,3395.62744,4533.18799,10033,110.84879197146404,1.3980461770474315,4,0,1392,4,0,1381]
[1555815504423657405,3111630997672411008,2284.42505,1583.13708,3377.83765,5752.42822,5141.05908,6606.09766,10033,110.84968454913424,1.3983278949378994,4,0,1392,4,0,1381]
[1555815504526806817,3111630997669571200,4093.72437,2260.93384,9545.41699,3642.93262,3224.56372,4069.80664,10033,110.8509454001747,1.3987048055772615,4,0,1392,4,0,1381]
[1555815547222948665,3111631070684940288,6095.12061,4535.28613,8137.62061,5318.60693,4403.68945,6692.63477,10033,110.8336802763761,1.4113836417607708,4,0,1392,4,0,1381]
[1555815548414334541,3111631066389091840,3238.6228,1952.70911,5681.48047,12716.8096,11103.958,14746.123,10033,110.82686696307292,1.4119793402566732,4,0,1392,4,0,1381]
[1555817018330587872,3111634021326612096,3091.33838,1571.58875,7852.43262,12102.6875,10770.9434,14447.4795,20033,110.82425610569196,1.4186276213312343,4,0,1392,4,0,1381]
[1555817024968363119,3111634021326624640,3332.50806,2058.58008,4958.58398,2190.99585,1930.05603,2475.2688,10033,110.82369479957518,1.42209718776889,4,0,1392,4,0,1381]
[1555817027354034839,3111634021326639872,4249.40527,2887.26782,6061.87939,5303.37012,4523.17627,6336.49658,10033,110.81739518341098,1.4241979132363225,4,0,1392,4,0,1381]
[1555817027684031107,3111634021326639744,4018.58521,3279.97168,5010.36084,3481.51587,3086.1084,4029.30151,10033,110.81936069350196,1.4257984577418703,4,0,1392,4,0,1381]
[1555817053238415120,3111634090046125312,3987.89795,2113.83008,8984.37109,3078.91748,2783.19995,3516.15039,10033,110.81195744815834,1.4293497826539037,4,0,1392,4,0,1381]
[1555817059402574854,3111634090046130432,6127.9707,3901.02661,8168.08203,4121.53125,3652.21167,4623.48828,10133,110.81176940697718,1.4315110087340202,4,0,1392,4,0,1381]
[1555817061375502118,3111634090046137600,469.78183,432.161652,512.445251,474.196045,438.306396,508.878235,10033,110.80781292859834,1.4334516453299375,4,0,1392,4,0,1381]
[1555817155387841142,3111634300500347136,2988.71436,2577.41846,3582.16675,2873.05713,2536.82251,3288.16968,10033,110.79976057954144,1.4368675355836176,4,0,1392,4,0,1381]
[1555817162316768389,3111634296204591744,5313.62451,3416.5144,13958.3174,5855.09131,4866.3374,6962.97559,10033,110.80007717480184,1.4406372593456802,4,0,1392,4,0,1381]
[1555817189597413020,3111634364920784896,3462.25171,2248.875,5205.68701,9385.60254,8209.7168,11058.8281,10033,110.7872791446235,1.445610389356562,4,0,1392,4,0,1381]
[1555817196296798838,3111634369219823744,2281.67334,1881.24963,2717.25366,2668.76807,2317.00928,3161.21289,10033,110.78531680592756,1.4488856220614987,4,0,1392,4,0,1381]
[1555817196637430599,3111634364920793216,5009.99365,3622.51416,7013.02246,4279.4707,3654.29541,5438.38086,10033,110.78925039987328,1.449446546055503,4,0,1392,4,0,1381]
[1555817568713319299,3111635120835060480,2456.86011,1565.48511,3547.04736,6629.25049,5650.45166,7716.09082,10033,110.77904579871502,1.457891195343509,4,0,1392,4,0,1381]
[1555817599979674367,3111635189554552192,4522.57227,3777.57642,5604.57227,3865.58105,3315.13184,4391.34668,10033,110.77010533430828,1.462958865564616,4,0,1392,4,0,1381]
[1555817610120699380,3111635193853544192,1685.79126,1520.15759,1805.93286,1550.35559,1457.69763,1649.03516,10033,110.76220360883865,1.4682719372790678,4,0,1392,4,0,1381]
[1555817704262479221,3111635395713020288,838.970276,741.000305,917.494995,841.093201,758.584595,927.611389,10033,110.7618824920295,1.4754591527503542,4,0,1392,4,0,1381]
[1555817705428277345,3111635400009199104,3507.10938,1750.58276,5763.63037,5472.8623,4775.81592,6124.47363,20033,110.75892756047008,1.4744167670424224,4,0,1392,4,0,1381]
[1555817746912608584,3111635468728675584,3251.68384,2014.06384,5134.49951,4391.58545,4021.59814,4890.20752,10033,110.74284375226878,1.488084966493928,4,0,1392,4,0,1381]
[1555841206987677955,3111682399835155200,3704.61572,2182.75171,5340.04932,4502.04834,3901.11548,5128.56543,10033,110.7336326014429,1.4922430532023356,4,0,1392,4,0,1381]
[1555841207814750126,3111682399835160704,2598.13477,1303.45837,4615.23145,1682.72363,1428.20142,1958.44055,10033,110.73827041550018,1.494659485182967,4,0,1392,4,0,1381]
[1555841215469343670,3111682399835168384,2709.40942,1190.51379,4692.69678,1423.80188,1224.86926,1653.98413,10033,110.72952157381468,1.4977114331169437,4,0,1392,4,0,1381]
[1555841239564952151,3111682468554654848,2561.99976,2057.62427,3344.80176,2295.36743,2081.354,2615.80835,10033,110.72493001847874,1.5005615786277582,4,0,1392,4,0,1381]
[1555841240958438043,3111682468554654976,4006.35913,2866.49487,5667.40039,6359.1582,5518.56348,7271.39844,10033,110.72257064473182,1.5009236215859445,4,0,1392,4,0,1381]
[1555841249765653222,3111682468554668672,4609.68457,3326.15674,7048.45752,4399.42725,3731.96045,5265.27148,10033,110.71805409359182,1.5064266691273007,4,0,1392,4,0,1381]
[1555841344271508194,3111682674713108480,3610.84814,2606.17554,5809.73828,4503.87598,3981.99707,5242.71387,10033,110.71322324308068,1.5110658508264885,4,0,1392,4,0,1381]
[1555841353554883208,3111682674713123584,4930.7998,2820.37695,8637.92871,7652.26855,6726.63574,9593.55957,10033,110.71009536818607,1.5166084495069712,4,0,1392,4,0,1381]
[1555841376018043708,3111682743432596224,3131.84277,1578.52625,4459.62744,6779.81152,5794.12109,7915.88037,10033,110.70380511144168,1.5158490698668583,4,0,1392,4,0,1381]
[1555841376889102263,3111682743432605952,3260.47119,2345.01489,4612.17432,4916.28857,3942.66577,6055.45557,10033,110.7047379769707,1.5187603598244648,4,0,1392,4,0,1381]
[1555841378511142782,3111682747728669568,3246.89014,1966.31726,5395.3335,4457.55762,3922.60156,4968.57861,10033,110.70336047584028,1.5199857471445253,4,0,1392,4,0,1381]
[1555841378688888895,3111682743432611200,3183.82861,1775.67969,6317.06641,1371.96863,1162.37622,1639.47668,10033,110.70221188053826,1.5211171614734054,4,0,1392,4,0,1381]
[1555841385212082339,3111682747731444992,3431.32324,2779.23315,4145.47021,2949.56592,2580.93481,3593.23682,10033,110.69757337834628,1.5222855454598452,4,0,1392,4,0,1381]
[1555841388640319515,3111682743432626560,3712.95044,2228.22046,6000.104,5172.01953,4488.12549,5830.0835,10033,110.69825041354288,1.5275599147525525,4,0,1392,4,0,1381]
[1555841756846019450,3111683499346876672,2365.10278,1621.63965,3303.09155,3164.39868,2807.3501,3569.53467,10033,110.6877980763468,1.5297880605161551,4,0,1392,4,0,1381]
[1555841763229205594,3111683499346883584,3577.99536,2701.00366,4814.72998,3604.20215,3096.37598,4236.5459,10033,110.68654054392223,1.532434326706679,4,0,1392,4,0,1381]
[1555841797075984921,3111683572365650688,1872.21277,1720.41919,2055.64062,1831.56836,1680.26587,1989.53918,10033,110.67597341568,1.540071499141653,4,0,1392,4,0,1381]
[1555841797637415273,3111683572365650944,4200.59375,3618.75854,4977.93457,4503.96533,4017.02539,5005.17139,10033,110.67375521478436,1.5413201543624966,4,0,1392,4,0,1381]
[1555841799194544347,3111683572365650816,3109.34326,2543.37109,4078.98486,3105.74243,2633.09937,3771.3335,10033,110.67401395774124,1.5427021652755757,4,0,1392,4,0,1381]
[1555841891764110508,3111683568066389888,890.58667,684.016052,1260.36365,2498.99805,2194.62695,2811.30249,10033,110.67340655104285,1.54580815540716,4,0,1392,4,0,1381]
[1555841901328180735,3111683774224833920,1792.18616,1252.74988,2789.70874,3912.18213,3554.573,4656.39307,10033,110.6683395338727,1.5525928948595211,4,0,1392,4,0,1381]
[1555841934507480814,3111683842944322944,4311.87207,3597.93091,5572.3208,5005.22412,4110.62402,6675.29346,10033,110.6535842660351,1.5586417521815177,4,0,1392,4,0,1381]
[1555843404295959899,3111686797881837440,2105.60547,998.581177,6559.48633,1456.01672,1255.36621,1722.95923,11033,110.64883006187212,1.566489650257723,4,0,1392,4,0,1381]
[1555843438917437024,3111686870899578368,1648.70435,1572.22485,1731.74438,1671.57056,1597.57568,1769.71973,10033,110.6401794341938,1.5757181299657608,4,0,1392,4,0,1381]
[1555843441094793737,3111686866601541376,3339.57715,2383.30127,4847.55225,2622.91602,2365.47803,2878.15234,10033,110.63909539392264,1.5776443282526529,4,0,1392,4,0,1381]
[1555843441487591871,3111686870895959552,3078.42871,1978.43823,5047.53955,4610.86963,4129.70215,5298.36963,10033,110.63715014970433,1.5790805910030832,4,0,1392,4,0,1381]
[1555843447093753349,3111686866601339136,4946.39893,1938.21143,8526.55859,4357.4458,3942.36328,4943.42871,20033,110.6326369890284,1.5795438225419605,4,0,1392,4,0,1381]
[1555843447478595524,3111686866601341056,3775.17334,1506.40723,6639.55469,2727.31079,2369.65723,3091.96899,10033,110.63552688044038,1.5801268515987097,4,0,1392,4,0,1381]
[1555843543100918558,3111687077054392064,4960.1665,3091.24854,8931.18457,4478.49414,3935.84912,4979.6748,20033,110.6253801916671,1.5846927699138649,4,0,1392,4,0,1381]
[1555843575149858688,3111687145777486720,3841.57812,3600.79517,4158.33447,3967.0354,3755.89673,4138.92139,10033,110.6161122867892,1.5914731761048495,4,0,1392,4,0,1381]
[1555843583986556543,3111687141479276800,3457.3606,2336.27368,5474.85742,4560.56641,4017.48022,5164.52197,10033,110.6126951440856,1.597208008649661,4,0,1392,4,0,1381]
[1555843953267854780,3111687901691730304,2773.37305,1498.11011,4875.10938,2263.16528,1908.50232,2634.56348,20033,110.60637180967451,1.6010388721964814,4,0,1392,4,0,1381]
[1555843964440921739,3111687897393540224,3560.68774,1909.9082,8345.44922,2731.62866,2428.86865,3027.13916,11033,110.59430171376388,1.608916525289661,4,0,1392,4,0,1381]
[1555843990997269957,3111687970407585536,3654.3457,2100.97607,6313.2749,2705.93628,2368.07544,3114.89844,10033,110.59519333322812,1.6158251558734515,4,0,1392,4,0,1381]
[1555843991491099428,3111687970411676800,4796.89795,3764.57935,6160.21533,4071.22168,3449.92017,4879.8374,10033,110.59420184381362,1.6170438548314594,4,0,1392,4,0,1381]
[1555843999219089122,3111687970411205888,4862.53613,3211.73486,6942.14551,1911.88281,1701.2207,2133.81372,10033,110.58847372624136,1.6190139904494747,4,0,1392,4,0,1381]
[1555844091017883229,3111688172271462912,2352.00757,1660.85461,3619.69385,3405.57202,2913.95386,3938.15942,10033,110.58148532217132,1.6199839569624894,4,0,1392,4,0,1381]
[1555844102636029779,3111688176566014720,2517.53394,1477.96753,3774.7666,6573.33643,5837.62451,7504.79932,10033,110.5793059895498,1.6300361772104544,4,0,1392,4,0,1381]
[1555844103017135304,3111688172271478528,3369.90747,1799.56885,5716.69092,1186.22644,1045.83325,1369.41614,10033,110.57563287879198,1.630355224784585,4,0,1392,4,0,1381]
[1555844125460714902,3111688240990955520,4537.76416,2786.64893,7116.9165,3762.99097,3217.80103,4378.85693,10033,110.57124338575356,1.6303675972324023,4,0,1392,4,0,1381]
[1555844133642535692,3111688240990960128,2759.54956,1678.84448,4169.72266,1539.81152,1364.97009,1751.07483,10033,110.56613802350608,1.6341966829007029,4,0,1392,4,0,1381]
[1555844133882544052,3111688240990963712,1406.73853,1088.76917,1862.9856,1149.37573,1036.39917,1265.91858,10033,110.56813310381672,1.6352864233008069,4,0,1392,4,0,1381]
[1555844134872111678,3111688245289112320,2910.97534,2656.53711,3180.21997,2859.99487,2619.95215,3089.0,10033,110.56978713675215,1.6367357722752656,4,0,1392,4,0,1381]
[1555844135593493252,3111688245289113728,3457.05835,2952.37476,4116.92773,3261.40576,2862.12964,3732.53735,10033,110.56357403586394,1.635553997066545,4,0,1392,4,0,1381]
[1555850001250971990,3111699992021489408,5484.99219,4468.17139,6895.90234,4287.49365,3725.81396,5214.52148,10033,110.56042199778906,1.6400635778078283,4,0,1392,4,0,1381]
[1555850003413354766,3111699996319634816,3946.05493,2910.36133,5366.64209,3649.4021,3062.52271,4259.79395,10033,110.55781099792992,1.642634360699679,4,0,1392,4,0,1381]
[1555850009847679087,3111699992021494272,2104.69897,1302.60571,4160.1792,1803.23083,1591.92236,2074.60156,10033,110.5547202347244,1.644747860412006,4,0,1392,4,0,1381]
[1555850044292099972,3111700065035491712,4098.60742,2138.72876,6263.0,3699.42529,3335.69653,4146.28516,20033,110.54476032307235,1.65503321078331,4,0,1392,4,0,1381]
[1555850045142024816,3111700060740986496,507.700409,450.770447,568.157715,539.246704,487.832458,592.58844,10033,110.54740483592452,1.6558797982896805,4,0,1392,4,0,1381]
[1555850137883606273,3111700271193924352,3683.81128,2254.9873,5976.88232,5832.9292,5131.39844,6798.8374,10033,110.53839462991824,1.6563297383681093,4,0,1392,4,0,1381]
[1555850137967825347,3111700266899420032,3270.89673,2247.50879,4705.48047,3563.64307,3042.57397,4246.34521,10033,110.53953717067353,1.6571964459605772,4,0,1392,4,0,1381]
[1555850138260045231,3111700271193922176,2424.77832,1373.75635,4208.68115,2824.85327,2506.52271,3219.11377,20033,110.53976692946804,1.658517489551393,4,0,1392,4,0,1381]
[1555850139728226970,3111700271193918848,2863.03125,1734.71387,4321.35303,5515.95996,4846.64111,6120.88916,20033,110.54199895865366,1.6612892402968915,4,0,1392,4,0,1381]
[1555850148503204806,3111700266899426816,5375.85498,3905.02661,6901.2627,4620.51416,3932.79395,5477.36084,10033,110.53126935603976,1.66301485908072,4,0,1392,4,0,1381]
[1555850174320254070,3111700335618907776,5401.18652,3664.30957,8668.41406,4702.90771,4115.92627,5599.74951,10033,110.52599678993572,1.667895961158203,4,0,1392,4,0,1381]
[1555850175574812106,3111700335618911872,2431.82886,1733.98193,3479.14014,2712.25293,2422.24146,3216.4082,10033,110.52770574469324,1.6714297790887227,4,0,1392,4,0,1381]
[1555850181891489201,3111700335618915456,2168.70679,1775.54175,2955.97632,3376.6377,2968.52759,3798.32788,10033,110.52614170192469,1.6733315770988524,4,0,1392,4,0,1381]
[1555850182386139239,3111700339917017728,2121.88745,1626.40479,2890.99487,1924.23633,1738.22192,2154.47339,10033,110.5245535819738,1.6740091453990331,4,0,1392,4,0,1381]
[1555850550634128678,3111701091533161472,3878.5437,2510.94434,5532.39795,3468.33716,3017.10254,4140.2998,10033,110.5151959806507,1.675747471960786,4,0,1392,4,0,1381]
[1555850553806599886,3111701091533166720,3074.42871,1567.7262,5141.65967,3840.74731,3385.01587,4307.6626,10033,110.51833161027452,1.6819847848711516,4,0,1392,4,0,1381]
[1555850584817178205,3111701160252647296,3550.39771,2643.51196,5167.6665,3404.71045,2928.7644,4041.24561,10033,110.5079525713076,1.6861345179732956,4,0,1392,4,0,1381]
[1555850586517754211,3111701164550737408,4637.57275,3284.1189,7001.57422,3475.07812,2725.89209,7456.57715,10133,110.50872435986078,1.6898310582132834,4,0,1392,4,0,1381]
[1555850595138576322,3111701164547115136,3804.37183,2881.64575,5112.86621,4178.22754,3407.88477,4879.875,10033,110.50297195934915,1.6946657396271791,4,0,1392,4,0,1381]
[1555850596519480823,3111701164550737792,3861.448,3239.92383,4674.3291,3746.30957,3327.04297,4441.60596,10033,110.50228152004374,1.694478654948603,4,0,1392,4,0,1381]
[1555850597084762864,3111701160252706560,4416.73877,2747.34595,6160.53906,1946.25879,1761.68311,2182.21509,10033,110.50025631916316,1.695835874943243,4,0,1392,4,0,1381]
[1555850687668048642,3111701366411083648,4739.3374,2815.6582,7342.56152,2520.76294,2241.18359,2850.01855,10033,110.4939812120377,1.6937125124594272,4,0,1392,4,0,1381]
[1555850688993908143,3111701370709167872,1777.86475,1685.61096,1873.11255,1787.24133,1727.23389,1883.86597,10033,110.49883369574675,1.6972863303496146,4,0,1392,4,0,1381]
[1555850689597235386,3111701366411087872,4304.67676,3250.53467,5620.65527,3502.11597,2926.03198,4639.14209,10033,110.4977676502519,1.6991962890988408,4,0,1392,4,0,1381]
[1555850699423793746,3111701366411089920,3575.61865,2189.77588,5807.2749,4841.90039,4170.05859,5777.28906,10033,110.48965173982808,1.7033562029081004,4,0,1392,4,0,1381]
[1555850732294433005,3111701439428644480,2497.73315,1307.19543,4723.36182,3322.45752,2992.20459,3730.44897,10033,110.4802238998069,1.7122367702891574,4,0,1392,4,0,1381]
[1555852199444344786,3111704390068074880,3369.07422,2621.16846,4555.56299,3462.2522,3033.7063,4082.40479,10033,110.47327480979258,1.712787734669016,4,0,1392,4,0,1381]
[1555852203445651502,3111704394366143744,866.772766,853.243958,880.620911,866.142273,849.72229,878.386047,10033,110.47413512628158,1.7196110055097429,4,0,1392,4,0,1381]
[1555852209584056844,3111704390068079616,1927.88818,1273.1825,4343.90869,1719.25,1534.61816,1937.78491,10033,110.46905408217724,1.7204272202686706,4,0,1392,4,0,1381]
[1555852210134169294,3111704394362525696,2626.5874,1411.17566,4583.9707,3717.48657,3252.85132,4248.79736,20033,110.465481342113,1.719175690989879,4,0,1392,4,0,1381]
[1555852211048309691,3111704390068080256,2573.76245,1747.87073,3754.08862,4113.729,3362.76807,4808.94727,10033,110.4635212237541,1.721903161107069,4,0,1392,4,0,1381]
[1555852211850961146,3111704390068081664,1963.54822,1260.99377,4667.39795,1931.03748,1706.60449,2190.47217,10033,110.46522768403446,1.7231132262478326,4,0,1392,4,0,1381]
[1555852234862683611,3111704463081998336,6808.24951,2273.88672,10543.54,3422.04053,3010.42725,3802.2605,21033,110.46581153953043,1.7245559038331102,4,0,1392,4,0,1381]
[1555852243908142162,3111704463081999360,3881.07739,1717.15576,5418.37988,4835.14062,4254.31982,5310.37402,20033,110.45816130268418,1.7293919928580828,4,0,1392,4,0,1381]
[1555852245012011169,3111704463082002560,3192.81616,1454.60608,6745.51758,2336.46362,2015.45349,2632.23853,10033,110.45200642471734,1.729756422451978,4,0,1392,4,0,1381]
[1555852338713715960,3111704664945996160,2027.5365,1660.53918,2497.65112,1687.17358,1530.05737,1898.37854,10033,110.45381502205808,1.735943827095723,4,0,1392,4,0,1381]
[1555852338892575129,3111704664948956160,438.085266,389.815704,491.586609,444.157898,409.367035,489.738892,10033,110.45324481083502,1.736561390259493,4,0,1392,4,0,1381]
[1555852340520715772,3111704664945996032,4168.50098,3203.37329,5202.44287,3496.73462,3069.29956,4298.28857,10033,110.4522232701976,1.738045208616369,4,0,1392,4,0,1381]
[1555852346382363373,3111704664945995904,5114.71875,3049.93384,8491.37891,10615.3281,9145.38672,12663.2383,10033,110.44601911156025,1.738714649155534,4,0,1392,4,0,1381]
[1555852374166553666,3111704733665475328,3834.30029,2571.33081,6338.14209,5155.87695,4428.13867,5893.78076,10033,110.43833938263028,1.745149416503299,4,0,1392,4,0,1381]
[1555852375130421031,3111704737959905024,3686.82153,1945.79224,6296.31982,2840.12427,2475.2605,3234.10791,10033,110.43820989718309,1.7470376386197906,4,0,1392,4,0,1381]
[1555852380946675927,3111704737959905152,3124.22974,1588.10718,9300.44922,2011.55127,1745.98792,2260.52173,10033,110.43719674834604,1.7475648675493107,4,0,1392,4,0,1381]
[1555852383750837833,3111704733665477504,3246.88574,1926.20581,7038.34229,3613.96802,3223.48779,4032.78223,10033,110.43464196204263,1.75143280979301,4,0,1392,4,0,1381]
[1555852752498194690,3111705489579722624,2796.1438,1680.66235,4167.83887,2306.11548,2069.77026,2625.01831,10033,110.4286037055484,1.755026446164315,4,0,1392,4,0,1381]
[1555852760690398793,3111705493879082496,4437.1001,3055.47021,6783.43701,3457.98169,3015.98584,3943.93652,10033,110.42084469810264,1.7590497497385644,4,0,1392,4,0,1381]
[1555852783464478498,3111705562597249536,352.559692,344.423401,359.471039,352.484467,346.650269,357.503693,10033,110.41843640051442,1.758635855835441,4,0,1392,4,0,1381]
[1555852784624590818,3111705558299201408,1037.09106,974.424133,1112.48694,1022.79993,956.003052,1091.65894,10033,110.42142167090866,1.7616414241156888,4,0,1392,4,0,1381]
[1555852786654284575,3111705558299202432,2510.23926,1795.13831,3691.74365,3083.70923,2712.95093,3625.77197,10033,110.41563154478924,1.764813693436746,4,0,1392,4,0,1381]
[1555852796197129885,3111705558299203072,4717.38037,3199.98047,7048.64795,2330.56055,2068.29736,2746.83105,10033,110.41182360462956,1.770473370014539,4,0,1392,4,0,1381]
[1555852886720082279,3111705768755679488,3240.16821,2106.91235,5342.41113,1718.88843,1548.31335,1892.62634,10033,110.40630169562333,1.7690109934479896,4,0,1392,4,0,1381]
[1555852886838612850,3111705768752057472,2662.77051,1592.9845,4034.51147,2183.26489,1904.87646,2522.6748,20033,110.40809744616554,1.7692536303894513,4,0,1392,4,0,1381]
[1555852889908835036,3111705764457633792,2658.16553,1278.30432,6814.8623,1623.84009,1396.37292,1900.78381,10033,110.40680306857077,1.7733940998036146,4,0,1392,4,0,1381]
[1555852895699675912,3111705764457634048,3541.07666,1824.49036,5626.47363,2437.10181,2156.91138,2782.78027,10033,110.39990794079608,1.7740473287884162,4,0,1392,4,0,1381]
[1555852896484398267,3111705764457634560,3979.17432,2143.34131,5961.12354,10879.5254,9501.77832,12397.3379,10033,110.40595301412388,1.776287734259468,4,0,1392,4,0,1381]
[1555852898152679720,3111705764457634816,2795.31079,1752.37659,4463.05859,3912.76367,3414.62891,4541.87695,10033,110.39985001802242,1.7778140318672817,4,0,1392,4,0,1381]
[1555852932888652104,3111705833177111808,4732.19727,2959.60962,9554.08398,3388.37939,2905.51636,3836.03491,10033,110.38984631946228,1.7875679958893895,4,0,1392,4,0,1381]
[1555946767868447108,3111893506068527232,2721.01245,1615.17395,4540.05469,2858.63818,2529.3479,3175.84082,10033,110.38312368603388,1.796264745460396,4,0,1392,4,0,1381]
[1555946769411564835,3111893506068528512,3538.59131,2412.45728,5101.14746,4747.71191,4252.87939,5514.1001,10033,110.381042500877,1.7967974924489298,4,0,1392,4,0,1381]
[1555946793890872227,3111893574788008960,3043.23364,1762.95337,5146.39258,3691.55518,3317.35229,4066.72192,10133,110.37163127215192,1.7985987562059085,4,0,1392,4,0,1381]
[1555946802973660479,3111893579085038720,2252.04761,1291.03687,3412.15186,13405.457,4254.12012,15586.0117,10133,110.36431655974872,1.8039050479443304,4,0,1392,4,0,1381]
[1555946803104982014,3111893574788025216,2733.22998,2473.65796,3055.10864,2672.86475,2499.0271,2996.17822,10033,110.36394765664768,1.804551806246265,4,0,1392,4,0,1381]
[1555946903377111384,3111893785245268864,797.227478,785.310242,807.481689,797.328308,786.378235,806.674561,10033,110.35790691779997,1.8098820986206323,4,0,1392,4,0,1381]
[1555946903839907846,3111893785243135744,1605.2843,1280.69348,2286.18384,1019.47821,906.16449,1131.13904,10033,110.3588623062303,1.812183118379671,4,0,1392,4,0,1381]
[1555946932137958588,3111893849665968768,3255.25659,1911.95129,4898.40918,1024.08911,914.047729,1167.25684,10033,110.34962416221649,1.819678533142279,4,0,1392,4,0,1381]
[1555946941274811462,3111893853962945792,2646.67383,1711.59937,3888.03247,5155.88867,4394.8877,5996.76562,20033,110.34868132011992,1.8252632513896303,4,0,1392,4,0,1381]
[1555947308995565999,3111894605580234624,3552.03662,2073.50439,6983.20215,1730.00159,1546.35681,1932.19482,10033,110.3442365860927,1.8288616754757647,4,0,1392,4,0,1381]
[1555947309640208694,3111894605580231040,3699.42725,2152.55396,6118.76807,3626.06763,3117.61182,4289.99561,10033,110.33944451083131,1.827792794477104,4,0,1392,4,0,1381]
[1555947310295795259,3111894605580239744,3115.36206,2360.97412,4453.76562,2533.60693,2268.73193,2870.71655,10033,110.33856980397816,1.830168782827779,4,0,1392,4,0,1381]
[1555947344686992978,3111894674299733248,2185.58862,1269.63977,3529.5564,4100.97119,3690.39673,4625.38135,10033,110.33075765565246,1.8379705889915043,4,0,1392,4,0,1381]
[1555947350272450733,3111894674299737344,2166.41846,1765.66089,2709.55444,1925.03845,1733.61328,2149.79297,10033,110.32435742251182,1.8390814290199984,4,0,1392,4,0,1381]
[1555947455427430059,3111894880458186112,2780.91187,1477.68494,4398.53174,4441.0752,4092.64307,4941.39258,20033,110.3105450834306,1.8504332629141969,4,0,1392,4,0,1381]
[1555947488960080200,3111894949176575872,3438.83423,2340.59155,4772.86133,3483.35107,3062.44482,3907.93213,10033,110.30591462937608,1.8604146883802573,4,0,1392,4,0,1381]
[1555948956630257169,3111897904114080384,3227.16699,2524.64673,4688.33252,2740.23926,2377.23242,3165.58765,10033,110.2985491723863,1.862207141675163,4,0,1392,4,0,1381]
[1555948991418461555,3111897972833577856,2335.06396,1447.35522,3739.67065,4320.66846,3791.84229,4903.52979,10033,110.28393408756672,1.872344875210799,4,0,1392,4,0,1381]
[1555948992293833887,3111897972833584640,3952.01392,2381.41577,5656.76709,5390.43359,4539.96631,6246.0835,10033,110.29022421922927,1.8752914420258864,4,0,1392,4,0,1381]
[1555949003353513215,3111897972833596928,2722.90991,1495.05347,4193.21973,2338.65308,2094.1709,2629.25415,10033,110.28092801793652,1.8822309104315664,4,0,1392,4,0,1381]
[1555949096848806024,3111898183289646336,2242.63672,1398.03516,3770.56665,1335.56665,1164.60303,1560.65466,10033,110.27305225119724,1.8851589093570615,4,0,1392,4,0,1381]
[1555949096885001738,3111898178993080960,6767.02393,3665.93774,9280.34961,1467.84497,1281.9187,1699.82031,10033,110.27187123389952,1.884981898695172,4,0,1392,4,0,1381]
[1555949103496534542,3111898178992033280,1665.20837,869.405029,2762.17017,2806.89233,2537.38623,3111.51514,10033,110.2723409052887,1.8871301550980215,4,0,1392,4,0,1381]
[1555949137059361694,3111898247711527296,682.419434,624.59967,748.116821,755.764099,691.53772,832.110107,10033,110.25980793990198,1.8954444422654133,4,0,1392,4,0,1381]
[1555949137252241668,3111898252007832704,2957.56128,2049.93994,4241.18994,2985.87231,2666.22144,3470.42261,10033,110.25997611059611,1.896449055917501,4,0,1392,4,0,1381]
[1555949138055017423,3111898247711530112,3155.61133,1830.21069,5443.44141,3446.41309,3046.83325,3898.68774,10033,110.26140684621078,1.897476759968028,4,0,1392,4,0,1381]
[1555949139470637294,3111898252010832896,3498.98535,2152.76318,5180.96484,3024.31323,2674.65942,3514.77441,10033,110.254113526275,1.8975635525243448,4,0,1392,4,0,1381]
[1555949139652343446,3111898252010832256,2356.3103,2273.51123,2458.88477,2373.45801,2297.14282,2461.8103,10033,110.254874100611,1.8986346090790012,4,0,1392,4,0,1381]
[1555949507718768491,3111899003625781504,1040.15918,984.830444,1105.3158,1060.05078,991.203003,1135.43762,10033,110.25474182595968,1.9016564416164563,4,0,1392,4,0,1381]
[1555949514972793141,3111899007922077440,2326.90527,1127.12817,4076.67041,8009.08398,6999.96533,9290.85352,10033,110.24932517286176,1.9041926176837376,4,0,1392,4,0,1381]
[1555949516095007196,3111899003625688192,1360.25391,1306.31458,1425.34863,1357.22314,1296.14087,1410.36023,10033,110.25203422873612,1.9070318783558635,4,0,1392,4,0,1381]
[1555949550378230415,3111899076644551936,4588.83545,3706.81909,5713.4502,3728.17188,3221.64868,4567.18652,10033,110.23901919641602,1.9162229550067624,4,0,1392,4,0,1381]
[1555949550983814501,3111899076644551424,6119.46289,5041.93018,7363.36719,7107.84229,5639.77441,8206.38379,10033,110.23932351131116,1.9174394815411295,4,0,1392,4,0,1381]
[1555949551169151094,3111899076641548032,1831.85889,1511.1803,2284.46704,2128.59912,1863.25757,2424.14355,10033,110.23999825232376,1.9186733278926549,4,0,1392,4,0,1381]
[1555949551605159978,3111899072345285120,3079.71655,2036.19397,4469.98877,4477.21143,3904.47241,5078.91211,10033,110.23614252310234,1.917180326005608,4,0,1392,4,0,1381]
[1555949551899219369,3111899072345284480,3357.37939,1835.14062,5838.44092,5275.33008,4620.78906,6292.25098,10033,110.2324580605272,1.916708242029469,4,0,1392,4,0,1381]
[1555949646205715910,3111899282802982400,3069.46045,2747.35034,3435.0188,2780.37988,2527.86035,3066.5769,10033,110.2297716747922,1.9220800685348995,4,0,1392,4,0,1381]
[1555949646298646394,3111899282802983040,1796.9812,1646.63049,1986.66724,1833.73059,1699.99988,1989.28796,10033,110.22790386240936,1.9208965879879705,4,0,1392,4,0,1381]
[1555949646770928556,3111899282799982208,4331.67773,3313.18872,6053.09424,5212.5498,4435.73926,6334.28467,10033,110.23123371453208,1.921588844772334,4,0,1392,4,0,1381]
[1555949686659643475,3111899351519461888,4888.80713,2513.10986,9455.27441,7073.40918,6259.40234,8007.61182,10033,110.2142734599878,1.931983398465554,4,0,1392,4,0,1381]
[1555949686841263281,3111899347224220032,2362.41943,1727.2865,3463.94897,2366.05078,2112.29517,2674.79028,10033,110.2167556038858,1.9327490231425632,4,0,1392,4,0,1381]
[1555949687631913441,3111899347223216512,1064.60815,994.832397,1157.62585,1079.28601,1018.06268,1156.74817,10033,110.21730706396538,1.933973697090649,4,0,1392,4,0,1381]
[1555949690073585513,3111899351519454336,2034.13562,1033.70544,3467.26392,1372.7677,1167.28088,1613.91724,10033,110.2172982428668,1.9376762386743076,4,0,1392,4,0,1381]
[1555955587836032548,3111911166973234432,1809.76465,1404.64453,2697.13208,1607.17285,1466.74597,1804.66919,10033,110.19853703913378,1.9454789938725017,4,0,1392,4,0,1381]
[1555955588094491479,3111911166978349824,5355.23193,3339.6438,7282.2915,3872.05005,3429.66772,4676.77783,10033,110.1991781046871,1.9465196633567143,4,0,1392,4,0,1381]
[1555955591603496831,3111911171272456832,4121.77197,2441.82275,8750.87695,3438.4541,2934.91968,4120.18262,10033,110.19698895315896,1.9515636567311567,4,0,1392,4,0,1381]
[1555955596498581051,3111911171269458048,3539.50317,2089.86206,4877.33008,6147.55713,5350.12939,6880.67871,10033,110.19351596763742,1.9508373559524317,4,0,1392,4,0,1381]
[1555955596527890599,3111911171272457984,4208.9209,3196.77979,5635.64307,4047.64502,3348.98877,4963.9873,10033,110.19279512225704,1.9505518022731363,4,0,1392,4,0,1381]
[1555955691489321431,3111911377429179264,5838.00635,3918.93604,8384.78809,5894.9751,5149.25635,7026.49316,10033,110.18724560174095,1.9564992097402665,4,0,1392,4,0,1381]
[1555955691828230511,3111911377429179136,4805.05225,3792.94019,6125.29688,3769.50244,3225.2605,4483.01416,10033,110.18673322477726,1.9575808298953667,4,0,1392,4,0,1381]
[1555955693305857840,3111911377431312768,2131.96509,1752.63611,2648.14697,2082.30859,1867.91968,2355.9751,10033,110.18615756611078,1.958246471873777,4,0,1392,4,0,1381]
[1555955693467152515,3111911377431312640,3115.48486,2410.22412,4143.13623,2376.26392,2110.22266,2757.7124,10033,110.18553196381474,1.9590348441788967,4,0,1392,4,0,1381]
[1555955693856490548,3111911373132700544,3451.61743,2051.50244,6317.92773,2891.95703,2614.42676,3239.96997,10033,110.18420510678918,1.9592466991615136,4,0,1392,4,0,1381]
[1555955694883837250,3111911373132649472,2773.50366,2459.08301,3129.55005,2692.44238,2448.94824,3092.65332,10033,110.18601462770827,1.962022421221148,4,0,1392,4,0,1381]
[1555955695001961364,3111911377431312512,4111.98779,3647.36572,4660.52441,4096.55273,3597.30811,4648.04395,10033,110.1878175978562,1.9623724775329217,4,0,1392,4,0,1381]
[1555955695073658294,3111911373131688704,1378.69641,1158.26208,1702.98987,1912.96057,1699.2887,2130.74976,10033,110.18676980497324,1.962392152090288,4,0,1392,4,0,1381]
[1555955701247076299,3111911373135158912,526.334351,488.670624,567.993103,548.485596,478.078033,595.908142,10033,110.18266513510616,1.9635278679320491,4,0,1392,4,0,1381]
[1555955701684099541,3111911373131686784,2773.3291,1831.65002,4718.10205,1845.37207,1678.72742,2061.64136,10033,110.18025854519593,1.962151000576676,4,0,1392,4,0,1381]
[1555955702688339468,3111911377430886912,2227.48413,1872.65857,2859.41968,2207.35693,1974.41479,2504.92773,10033,110.18185933051748,1.9639265267176864,4,0,1392,4,0,1381]
[1555955703677848910,3111911373131695744,4537.16504,3041.3125,6125.07764,2814.35303,2441.82788,3173.19702,10033,110.18122147039097,1.9673966625145676,4,0,1392,4,0,1381]
[1555955726395840260,3111911441851171584,1230.01038,907.65918,1786.83521,1516.41467,1331.68457,1732.57214,10033,110.1794896529518,1.966725010744563,4,0,1392,4,0,1381]
[1555955728582029801,3111911446147362048,2974.70093,1959.87207,4098.79834,3518.52881,3099.20361,4059.37378,10033,110.17597410614655,1.9689783648942367,4,0,1392,4,0,1381]
[1555955736011493129,3111911446150364800,4647.68799,2964.65039,7372.93652,2466.99829,2193.33228,3059.57495,10033,110.168141081405,1.9711604846906796,4,0,1392,4,0,1381]
[1555955737986925454,3111911441851184384,3273.49268,2581.31812,4423.99609,2144.19385,1893.62537,2384.54004,10033,110.1702324600497,1.9761046150613777,4,0,1392,4,0,1381]
[1555956106154998201,3111912202061607680,3780.198,2000.85693,6535.11377,5728.20947,4972.54443,6344.64795,10033,110.16321449746393,1.978083553234172,4,0,1392,4,0,1381]
[1555956106563404391,3111912197765433216,3970.63696,2827.53784,5982.18408,3092.37427,2725.02344,3426.2356,10033,110.16506109497656,1.9786916665206455,4,0,1392,4,0,1381]
[1555956111877833383,3111912202061608832,4234.11865,1929.13,6366.73584,1363.5321,1164.30847,1522.84583,10033,110.16015669397792,1.9785367718547853,4,0,1392,4,0,1381]
[1555956114307873197,3111912202064607616,370.805725,368.477661,372.605164,370.78476,368.7164,373.039154,10033,110.15924459568564,1.9823662670280389,4,0,1392,4,0,1381]
[1555956115256437895,3111912197766390144,1586.67261,1370.48987,1842.00037,1485.67053,1362.27991,1643.90295,10033,110.1599491572646,1.984312467646852,4,0,1392,4,0,1381]
[1555956139027492749,3111912270781080448,2857.80298,1703.42053,5410.1416,3243.8999,2898.54199,3683.8562,20033,110.15792129943738,1.9865474136120749,4,0,1392,4,0,1381]
[1555956139140365552,3111912266484921344,4297.39502,2970.50903,6113.50439,3828.11792,3389.88867,4588.48535,10033,110.15835645693436,1.9875528575728785,4,0,1392,4,0,1381]
[1555956140456946921,3111912270784085376,4015.96191,2899.80469,6263.75586,3632.7395,3136.823,4509.88135,10033,110.14997142922736,1.9870835142780297,4,0,1392,4,0,1381]
[1555956241389825206,3111912472643359744,1507.31433,1328.94666,1744.7218,1438.83496,1317.22986,1562.68347,10033,110.14182803838092,1.9941817612462889,4,0,1392,4,0,1381]
[1555956241938714271,3111912472643361792,1803.5791,1654.625,1943.52356,1702.38855,1575.12488,1848.67212,10033,110.14583414764633,1.9955907066697176,4,0,1392,4,0,1381]
[1555956244150900098,3111912476939510528,3765.55493,1924.66724,5640.875,10707.5967,9402.29395,12142.4746,20033,110.14416011971946,1.9978066589180383,4,0,1392,4,0,1381]
[1555956244350163110,3111912476942513792,545.46637,453.355927,705.435913,483.361725,426.283539,559.155029,10033,110.1442283222741,1.998908591299613,4,0,1392,4,0,1381]
[1555956252662850972,3111912472643371008,2477.8457,2085.73926,3045.31885,2161.74243,1969.4856,2398.72974,10033,110.137648106159,2.0022357885834072,4,0,1392,4,0,1381]
[1555956252908616124,3111912472643371136,3893.99341,2812.85059,5796.52344,2975.57935,2544.75781,3411.98608,10033,110.13899964353271,2.0033523778976066,4,0,1392,4,0,1381]
[1555957756704812599,3111915500599489280,2906.58667,2435.15771,3719.14355,2822.77124,2398.18408,3311.80493,10033,110.12176448793394,2.018968438856466,4,0,1392,4,0,1381]
[1555957762485754609,3111915500599489408,1077.72681,1045.70654,1109.67432,1079.52026,1045.49719,1111.50439,10033,110.12057092738328,2.0194591248333813,4,0,1392,4,0,1381]
[1555957787823705292,3111915569317597184,3220.10278,2156.78662,4677.82129,4266.02588,3838.28833,4783.78076,10033,110.11030197673404,2.0232552781480813,4,0,1392,4,0,1381]
[1555957788174843210,3111915565019849216,4241.43896,2360.87354,6146.95752,1717.84229,1521.40161,1916.54907,10033,110.11465963286042,2.023483670719658,4,0,1392,4,0,1381]
[1555957790182076189,3111915569318967296,1133.55151,1094.94312,1179.15088,1119.09265,1076.40784,1177.37952,10033,110.11031849610056,2.0251932410576576,4,0,1392,4,0,1381]
[1555957795978175433,3111915565019852288,3219.62817,2116.40918,4653.26367,2255.75439,2007.15186,2538.96167,10033,110.10331206643151,2.025891053097718,4,0,1392,4,0,1381]
[1555957798519159791,3111915565019856128,2714.34814,1623.94495,4617.97217,1698.56348,1477.26599,1915.96716,10033,110.10114727919068,2.0298351202925144,4,0,1392,4,0,1381]
[1555957798915121980,3111915565019856768,4259.08691,2820.56885,5709.4585,4594.97656,3887.18091,5621.29834,10033,110.10683119313398,2.0306109075118477,4,0,1392,4,0,1381]
[1555957892740826253,3111915771178291456,2051.98999,1640.04163,3278.5481,1859.72632,1666.19946,2036.59839,10033,110.09447904814412,2.033285562604038,4,0,1392,4,0,1381]
[1555957892982905940,3111915775474395520,3686.42505,2102.96875,5763.41846,6327.12988,5491.97021,7179.47607,10033,110.09591045068876,2.03432223120949,4,0,1392,4,0,1381]
[1555957927525072831,3111915839897779968,2286.9209,1581.67114,3628.72852,3092.31543,2762.60913,3567.48364,10033,110.08846812769052,2.043597208034696,4,0,1392,4,0,1381]
[1555957935441477152,3111915839897783040,1597.06995,1002.46838,2638.30103,2211.89038,1993.41675,2460.57788,10033,110.0811285926402,2.04769552675017,4,0,1392,4,0,1381]
[1555957935968453679,3111915839897784576,3657.3208,1864.31824,8013.75146,3820.95752,3396.44189,4410.10205,10133,110.07928725306024,2.0486858813328,4,0,1392,4,0,1381]
[1555958303389349736,3111916600108112768,2351.3877,1185.8938,3304.3606,3502.31396,3162.39038,3873.59863,20033,110.08074685746786,2.0510486287914733,4,0,1392,4,0,1381]
[1555958303589201264,3111916595812031360,3751.61646,1921.37036,5867.00781,7499.33643,6606.2251,8740.76562,10033,110.08129584431784,2.0514940787296645,4,0,1392,4,0,1381]
[1555958306338706754,3111916595812035584,3119.13232,2400.07324,4355.22705,3949.11792,3376.23706,5109.22852,10033,110.07761042658248,2.0555168595365,4,0,1392,4,0,1381]
[1555958312921211637,3111916600111116928,3203.38159,2504.38086,4380.59961,3139.23682,2708.49463,3773.48853,10033,110.07441826152696,2.0586871311429644,4,0,1392,4,0,1381]
[1555958313822271040,3111916595816996736,3748.25,1977.55078,6795.30713,5353.79834,4481.77393,6404.85059,10033,110.06981340401543,2.057617341396756,4,0,1392,4,0,1381]
[1555958314182003520,3111916595812037760,4412.96924,2733.65552,5977.38428,5899.54541,5107.18994,6775.73828,10033,110.07089293004732,2.057691316621432,4,0,1392,4,0,1381]
[1555958314394617251,3111916600108111232,3028.27808,2082.02246,5438.68262,2514.0752,2294.98291,2855.1311,10033,110.07370899515884,2.0591486881575918,4,0,1392,4,0,1381]
[1555958338944558271,3111916664531517056,3625.79395,2316.17725,5322.26709,4016.64258,3614.81714,4484.41211,10033,110.06347797076342,2.0606380191653466,4,0,1392,4,0,1381]
[1555958346562497290,3111916664531521792,3771.57275,2629.60938,6005.66748,3817.88501,3413.08374,4340.10693,10033,110.06573676961833,2.065605490750234,4,0,1392,4,0,1381]
[1555958347074566176,3111916664531523840,3338.63525,1905.60986,7036.81836,4616.7334,3997.56982,5158.21045,10033,110.06315644486416,2.0666740829792647,4,0,1392,4,0,1381]
[1555958443257667615,3111916874986017664,4659.06836,2945.82251,8340.63574,4295.56104,3889.15698,4956.35742,10033,110.0573715610324,2.0733109192073385,4,0,1392,4,0,1381]
[1555958482672296894,3111916939409444096,3045.84473,1898.19421,4888.92871,2979.16357,2688.69727,3354.88623,10033,110.0397430127914,2.08106908171806,4,0,1392,4,0,1381]
[1555958482987693041,3111916943708501376,2767.57227,1534.50842,4927.37012,4825.04834,4196.77441,5389.604,20033,110.04094009283456,2.082759804855652,4,0,1392,4,0,1381]
[1555958484031721487,3111916939409448320,611.109253,602.14386,619.129028,609.477966,601.841431,616.984863,10033,110.04427135841313,2.084938709883867,4,0,1392,4,0,1381]
[1555958485487095997,3111916939409447168,2713.53076,1370.80688,3715.65967,2695.3103,2484.51074,3023.42065,10033,110.03478650932978,2.085067389146462,4,0,1392,4,0,1381]
[1555981945550038120,3111963879108105472,2166.28198,1330.17773,2966.26172,3112.96118,2749.52368,3465.62402,10033,110.033298582623,2.0917398209935545,4,0,1392,4,0,1381]
[1555981951193616202,3111963874812064896,4348.95605,2253.1604,6068.48242,7435.76758,6325.65576,8678.86719,20033,110.02918165418176,2.092960712718429,4,0,1392,4,0,1381]
[1555981976086499944,3111963943531543680,2701.66162,1725.5791,4117.46436,1464.3606,1332.22156,1605.74097,10033,110.0227159387922,2.094572846666728,4,0,1392,4,0,1381]
[1555981979469628193,3111963943531548160,4441.51611,3012.83887,6259.39795,3332.6333,2745.07104,4617.54688,10033,110.02188535536288,2.1000456816964417,4,0,1392,4,0,1381]
[1555981979602747281,3111963943531548672,3394.62329,2263.13428,6131.61377,1859.25208,1649.23157,2147.53882,10033,110.02390241064693,2.10057032907346,4,0,1392,4,0,1381]
[1555981985504343264,3111963943531549568,3142.92065,2024.12878,4217.50928,3100.32959,2745.70093,3479.85474,10033,110.0166952492006,2.101750891861935,4,0,1392,4,0,1381]
[1555981986189626228,3111963947830587904,3815.5188,2940.38794,5031.22412,3347.43604,2750.86108,5138.45605,10033,110.0203817768704,2.103767015776974,4,0,1392,4,0,1381]
[1555982081698692696,3111964149689984512,4331.18994,2771.93213,6980.40332,3515.54614,3133.48291,3957.84229,10033,110.00942894734628,2.107686501698514,4,0,1392,4,0,1381]
[1555982082251050766,3111964153989018752,4321.06641,2722.65039,5822.61182,5129.98145,4301.12012,6135.03613,10033,110.00866764876211,2.109236193570523,4,0,1392,4,0,1381]
[1555982083262234120,3111964149689988480,169.958115,161.36409,178.377228,173.073456,166.455154,180.129761,10033,110.01248568704068,2.1116315901040963,4,0,1392,4,0,1381]
[1555982115741440050,3111964222708496128,2972.67603,1986.51904,5602.78369,2620.23926,2338.01465,2955.85522,10033,109.99866030585372,2.1161533632903464,4,0,1392,4,0,1381]
[1555982122864602234,3111964218409471488,3114.76978,1848.08093,5323.82812,8498.04199,7019.05908,9838.41602,10033,109.99339563763002,2.1202026109341463,4,0,1392,4,0,1381]
[1555982123459220427,3111964218409472896,2706.72974,2203.302,3375.76221,3352.94946,2846.71777,3954.25928,10033,109.9993925030216,2.1214398059886164,4,0,1392,4,0,1381]
[1555982493057175984,3111964978622738432,4836.56689,3202.82275,6821.89209,3309.05249,2888.89404,3962.60083,10033,109.99386798574204,2.127571523320372,4,0,1392,4,0,1381]
[1555982495159593853,3111964978622738560,3129.53125,2501.4519,4161.75391,2586.11182,2273.0979,3026.3125,10033,109.99082908863674,2.1293979479210585,4,0,1392,4,0,1381]
[1555982503208449406,3111964974323724800,2857.9751,2201.15186,3968.50049,2053.99683,1821.1366,2395.42041,10033,109.98159277226928,2.132900832089096,4,0,1392,4,0,1381]
[1555982503919086023,3111964978622738816,2749.03564,2062.92383,3543.87207,3224.50488,2699.58911,3974.68604,10033,109.98320160786028,2.133816630477497,4,0,1392,4,0,1381]
[1555982526913348025,3111965047339209472,3529.50342,2120.10449,8229.03613,1796.52051,1586.90833,2100.3269,10033,109.9817817999632,2.134238050817548,4,0,1392,4,0,1381]
[1555982529355679624,3111965047339208576,773.597961,448.379852,1303.09229,1061.1499,908.383667,1251.11096,10033,109.97972316201044,2.1379955046981864,4,0,1392,4,0,1381]
[1555982529685501939,3111965043043204736,2707.05884,1930.96191,3748.05591,3331.56274,2762.80322,3997.74683,10033,109.9775031487964,2.138397627915532,4,0,1392,4,0,1381]
[1555982536899411673,3111965043043205760,3643.11304,2170.0022,7311.90576,2596.87476,2320.19849,2911.40527,10033,109.97233883066842,2.1404125912429577,4,0,1392,4,0,1381]
[1555982631595936699,3111965249201639040,2606.95947,2144.83057,3218.03809,2607.66284,2276.43872,3216.70508,10033,109.9635708359543,2.144676236618933,4,0,1392,4,0,1381]
[1555982632309150324,3111965253497639296,3374.09961,1911.07568,5109.36084,783.024292,664.847107,904.489807,10033,109.9671627297357,2.1469008513109014,4,0,1392,4,0,1381]
[1555982632887653215,3111965253500645632,1140.82349,680.454102,1701.29248,1031.38635,815.02356,1220.03589,10033,109.96660628688596,2.1484512644537817,4,0,1392,4,0,1381]
[1555982640531576088,3111965253499280512,3494.12207,2247.59595,5316.54688,5367.33984,4781.71289,6063.55078,20033,109.9602794252122,2.151167368218394,4,0,1392,4,0,1381]
[1555982666128122046,3111965317921122944,3426.66406,2136.69141,5168.68164,3430.18066,2956.19116,3934.21851,10033,109.95182019588192,2.1549287879616417,4,0,1392,4,0,1381]
[1555982675412988559,3111965317921126656,208.819992,204.421707,213.846924,209.573334,203.894745,214.811005,10033,109.95301529680596,2.161413637793457,4,0,1392,4,0,1381]
[1555982675842423649,3111965322221049984,2115.23975,1280.7887,2878.271,2440.09204,2090.94653,2808.71313,10033,109.9494583339146,2.162269120003532,4,0,1392,4,0,1381]
[1555984141971137297,3111968272858627200,2066.34033,1786.81299,2561.59717,2024.19617,1811.00537,2340.19702,10033,109.94768005503444,2.1628404215143813,4,0,1392,4,0,1381]
[1555984142137984929,3111965317921128064,1476.7998,1100.47717,2102.25879,1013.948,924.794434,1111.90637,10033,109.95066937376724,2.163658892491233,4,0,1392,4,0,1381]
[1555984142834061579,3111968277157140096,1734.68091,1522.72424,2017.52966,1793.27039,1633.88782,2000.77747,10033,109.94877513806908,2.1658375130129155,4,0,1392,4,0,1381]
[1555984151880100427,3111968272858629376,3554.40967,2278.21899,5782.15186,5333.20898,4593.36035,6200.52148,10033,109.93812741804368,2.1686016936611145,4,0,1392,4,0,1381]
[1555984177209224624,3111968345876617088,1080.67297,1054.26501,1108.66638,1080.29761,1059.94714,1107.58252,10033,109.93683346610672,2.175156881858697,4,0,1392,4,0,1381]
[1555984179285251087,3111968341578110720,1530.17542,940.200562,3602.87036,3981.71558,3504.56323,4706.07227,10033,109.93375634542184,2.1768842828607826,4,0,1392,4,0,1381]
[1555984278952351551,3111968547736542464,2844.01807,1765.96619,4381.50781,5504.81396,4714.41748,6369.05273,10033,109.92234080293063,2.1810246872041943,4,0,1392,4,0,1381]
[1555984279584619037,3111968552035046912,2785.81274,1882.54419,4305.61621,4655.31445,3954.1853,5516.28027,10033,109.928283692772,2.182495038182409,4,0,1392,4,0,1381]
[1555984280749758656,3111968547736544896,1987.57483,1374.79102,3076.58789,751.626343,645.280823,851.356812,10033,109.9212088868174,2.1825809599483543,4,0,1392,4,0,1381]
[1555984281908869782,3111968547736545920,4768.73877,3026.99976,8346.96191,4872.8042,4289.96875,5531.67334,10033,109.92528965993392,2.185821925253043,4,0,1392,4,0,1381]
[1555984281930451804,3111968552035048064,333.736877,321.876556,343.861176,334.365631,324.476318,346.121979,10033,109.92214869447884,2.1841097556518707,4,0,1392,4,0,1381]
[1555984290512995909,3111968552035047936,1148.75488,1119.22937,1176.90991,1163.9917,1128.14502,1191.01978,10033,109.91693845739424,2.1887015105460894,4,0,1392,4,0,1381]
[1555984316114437067,3111968620754523520,984.091797,958.723572,1011.3501,975.229736,956.410156,996.84613,10033,109.9145541833618,2.1941874066443874,4,0,1392,4,0,1381]
[1555984323090993550,3111968620750574336,3388.49829,1933.48242,5884.09229,5502.83643,4758.06006,6137.35693,20033,109.9108695265904,2.1979997485712293,4,0,1392,4,0,1381]
[1555984323474751542,3111968616456026496,2061.14209,1425.7843,2902.39917,3048.57227,2762.80762,3457.22021,10033,109.90441567829424,2.195870415460258,4,0,1392,4,0,1381]
[1555984324567983553,3111968616456028416,3482.9248,2280.50635,4534.83008,1766.18372,1500.38074,2014.01147,10033,109.90757936572744,2.198640286942167,4,0,1392,4,0,1381]
[1555984324612813453,3111968620750577024,4033.33862,2409.48511,5835.25879,2835.06201,2479.76709,3242.73315,20033,109.90852281043188,2.1982047693275355,4,0,1392,4,0,1381]
[1555984691190719481,3111969372370273408,5378.6167,3132.53735,10616.3398,3347.99756,2992.93994,3781.4104,10033,109.89957146128113,2.1990590891195785,4,0,1392,4,0,1381]
[1555984727959600135,3111969445384300032,5369.67041,3819.96387,7223.63281,5663.40869,4755.33789,6836.89355,10033,109.88767884002638,2.2120877039828524,4,0,1392,4,0,1381]
[1555984728168963389,3111969445389654016,3008.38721,1563.55835,4604.88428,3938.7793,3463.7002,4290.2124,10033,109.89127952053848,2.2118935340053536,4,0,1392,4,0,1381]
[1555984733730965142,3111969441089755520,1825.48767,1566.55347,2227.2749,2216.14893,1917.82715,2535.65942,10033,109.88701453162317,2.2126615616466,4,0,1392,4,0,1381]
[1555984830117847597,3111969647248187264,6141.83398,4005.6355,9221.63379,4536.37354,3692.37915,5719.39355,10033,109.8770716265026,2.2183685931122907,4,0,1392,4,0,1381]
[1555984840384538987,3111969647248190080,3317.68579,2154.92603,5244.43457,4264.41357,3644.01636,4883.17969,10033,109.87358518610158,2.2270750086195443,4,0,1392,4,0,1381]
[1555984840517477315,3111969651542726656,3739.13745,2025.10486,5825.6875,2066.06396,1818.09485,2321.7356,10033,109.87245974448508,2.2278122607087703,4,0,1392,4,0,1381]
[1555984862941229313,3111969715967666688,2327.87964,1534.23633,3649.68237,3504.04028,3097.16553,4085.08301,10033,109.86826083035456,2.227431608268754,4,0,1392,4,0,1381]
[1555984872237737360,3111969715967667584,4034.89893,2340.14551,5769.44043,5110.35938,4473.56299,6016.30908,10033,109.86764615513368,2.2334544124191624,4,0,1392,4,0,1381]
[1555984874451180036,3111969715967668480,886.671997,785.688049,1009.33807,917.585693,838.144836,1009.63275,10033,109.86547144181117,2.236288153722794,4,0,1392,4,0,1381]
[1555990741428701049,3111981466998191488,3058.35205,1958.85901,4524.70801,6561.79736,5614.48486,7654.91064,10033,109.8582527471202,2.240742550032496,4,0,1392,4,0,1381]
[1555990742076676216,3111981466998192000,2394.91064,1285.07397,3700.01538,3804.40137,3338.23975,4380.68555,10033,109.85798441569632,2.2429959236188965,4,0,1392,4,0,1381]
[1555990746792175251,3111981466998191360,3370.8999,1941.19519,5456.69971,9177.57715,7668.83984,10819.0508,10033,109.85326688719664,2.240745621212634,4,0,1392,4,0,1381]
[1555990749373862169,3111981466998192640,4050.05566,1974.73901,8850.5459,8139.89941,7181.90625,9099.70703,10033,109.84919058728008,2.2438506791343302,4,0,1392,4,0,1381]
[1555990772853154938,3111981535717669760,2053.40869,1772.04663,2392.22681,1940.70898,1717.63318,2339.2251,10033,109.84487910843724,2.245721039183667,4,0,1392,4,0,1381]
[1555990782281565614,3111981540016149120,3389.69067,2287.98193,4645.73047,1499.49231,1303.06567,1594.05408,10033,109.84448723407012,2.2529995194000976,4,0,1392,4,0,1381]
[1555990782920988917,3111981535717670912,3044.11499,2644.06885,3580.20776,3201.3562,2800.17285,3795.04956,10033,109.83887604499772,2.2510076591733337,4,0,1392,4,0,1381]
[1555990876399243622,3111981741876102272,2023.93567,1779.30554,2263.27539,1867.66125,1695.84216,2032.82654,10033,109.83943815958806,2.2561095721918405,4,0,1392,4,0,1381]
[1555990879298397962,3111981746170629120,1902.45837,1108.19482,2987.34912,2109.53589,1767.41833,2453.90747,20033,109.83576958472491,2.260240681250996,4,0,1392,4,0,1381]
[1555990888105235203,3111981746174578304,2720.021,2422.69702,3005.1106,2624.57642,2402.55518,2949.26465,10033,109.8305208214226,2.266290093302945,4,0,1392,4,0,1381]
[1555990910960532442,3111981814894055936,3668.56372,2871.56665,4769.42773,2694.37964,2314.19995,3712.04541,10033,109.82909655715376,2.2660432554952195,4,0,1392,4,0,1381]
[1555990911588778007,3111981814894055552,2681.60107,1497.91565,5719.74072,4258.07227,3781.99341,4947.49414,10033,109.82793017666216,2.268079150615147,4,0,1392,4,0,1381]
[1555990912358265681,3111981810595579520,2035.5542,1444.20398,2781.27686,2696.73633,2293.26904,3184.40015,10033,109.82145054690332,2.266541485303361,4,0,1392,4,0,1381]
[1555991290225414105,3111982570808300672,3395.34448,3018.61328,4081.27905,3194.41772,2886.65039,3639.0,10033,109.81264135238898,2.276991541135497,4,0,1392,4,0,1381]
[1555991297191596447,3111982566509824896,4396.04492,3189.5647,5925.7583,3866.15649,3248.40381,4801.25879,10033,109.8078946031018,2.280152630486081,4,0,1392,4,0,1381]
[1555991298126943521,3111982570808298880,534.558716,445.317749,652.99707,570.445374,487.298615,649.248779,10033,109.8116525398598,2.2819039122785427,4,0,1392,4,0,1381]
[1555991332034370551,3111982635231115392,4664.40234,3201.29419,6823.13721,4508.14648,3681.32568,5453.98779,10033,109.80094957981248,2.290428454570917,4,0,1392,4,0,1381]
[1555991333686026793,3111982639527777280,1432.52502,1385.72949,1497.69629,1424.79651,1369.79907,1468.50342,10033,109.79497433492536,2.2919365036099597,4,0,1392,4,0,1381]
[1555991334124456827,3111982639527776640,327.237213,325.143341,329.615234,327.768524,325.483551,329.514648,10033,109.798133558326,2.291881523907408,4,0,1392,4,0,1381]
[1555991334475275291,3111982635232542336,989.138855,856.302551,1134.2428,1100.73145,998.224731,1238.98438,10033,109.79599552850826,2.292869593385548,4,0,1392,4,0,1381]
[1555991426800167078,3111982841389551616,5461.73877,4848.92041,6253.75,5618.99219,5060.71875,6079.91992,10033,109.79248334845896,2.295182832161995,4,0,1392,4,0,1381]
[1555991459744071157,3111982910109033856,3695.93286,2510.90918,5671.60449,2545.20508,2185.48804,2945.55518,10033,109.78288087802686,2.301972658512529,4,0,1392,4,0,1381]
[1555991460635065826,3111982910109033984,2754.70435,1741.96338,4499.21143,4805.70215,4228.97852,5441.18457,10033,109.78347038727092,2.30318442484814,4,0,1392,4,0,1381]
[1555991470718232478,3111982914401737216,4081.44043,2708.38794,5824.32227,7454.37256,6302.45557,8953.5752,10033,109.77209377858928,2.3087200021248617,4,0,1392,4,0,1381]
[1555991471373386606,3111982910109040512,4395.93457,3184.91455,7093.55127,4467.38037,3731.01245,5722.0415,10033,109.77520850580586,2.310262593755691,4,0,1392,4,0,1381]
[1555992938694639113,3111985869343182336,1934.97852,1625.00342,2361.18848,1725.80481,1566.71521,1919.09778,10033,109.77114056793089,2.314366446493508,4,0,1392,4,0,1381]
[1555992939566661530,3111985865046542080,3139.17383,1704.21851,5026.5708,2756.43628,2415.61841,3108.45703,10033,109.76566977479322,2.3131835629606377,4,0,1392,4,0,1381]
[1555992946763632063,3111985869343181952,2844.50024,2386.99536,3525.92212,2739.96704,2325.47534,3492.38867,10033,109.7686107024168,2.3172935091279268,4,0,1392,4,0,1381]
[1555992972685034433,3111985933766026112,1871.56506,1129.94299,2995.34814,1057.00623,903.976257,1200.13953,10033,109.76267699297726,2.322822130060956,4,0,1392,4,0,1381]
[1555992981905146913,3111985933766030464,2051.64917,1255.46045,3806.8291,2531.27661,2309.83765,2910.69482,10033,109.75640298063249,2.329447509691226,4,0,1392,4,0,1381]
[1555992982008729497,3111985938062660864,1983.75476,1700.36731,2426.70483,1898.68225,1705.52124,2190.29956,10033,109.75145419353312,2.326144214746244,4,0,1392,4,0,1381]
[1555992983547903308,3111985938062659328,1617.04358,1433.64392,1979.14758,1428.60217,1299.99695,1558.2478,10033,109.75265827421369,2.3291597548192624,4,0,1392,4,0,1381]
[1555993075115276259,3111986139924461312,4065.77856,2942.87549,6199.70654,2926.40942,2577.98975,3439.2749,10033,109.7479378577712,2.330490009605344,4,0,1392,4,0,1381]
[1555993075605913916,3111986139924461952,3147.146,2132.50146,6142.11621,7087.85449,6048.31787,8371.70801,10033,109.75229276599572,2.331205956595636,4,0,1392,4,0,1381]
[1555993077224131658,3111986139924462464,3343.81152,1744.59155,4985.20557,1561.38989,1343.20117,1782.57141,10033,109.7450820432491,2.332448816274768,4,0,1392,4,0,1381]
[1555993078240562164,3111986139924464896,675.114929,570.418152,817.077209,645.662903,581.997498,755.113098,10033,109.74704248807144,2.335047552619536,4,0,1392,4,0,1381]
[1555993083050767507,3111986139924463232,5950.84131,4209.0708,8128.39746,3474.9187,2545.97339,4375.94092,10033,109.74246616019111,2.333385619029727,4,0,1392,4,0,1381]
[1555993084207585596,3111986139927090560,5592.11475,2923.65942,8645.32812,3411.61792,2885.53442,3918.54346,10033,109.74678084836611,2.335934064204816,4,0,1392,4,0,1381]
[1555993086073392863,3111986144221089664,3237.15991,2066.66187,5889.58496,3846.93311,3387.79321,4696.16846,10033,109.7426774539581,2.337008283272028,4,0,1392,4,0,1381]
[1555993086302969370,3111986144221089024,506.105927,444.529602,663.037964,483.735565,439.616058,531.151184,10033,109.742124560854,2.3382510869113347,4,0,1392,4,0,1381]
[1555993110357870822,3111986208643944704,2497.9165,1912.6449,3580.15161,1758.50476,1557.41162,1993.12842,10133,109.73910272083393,2.341771568393633,4,0,1392,4,0,1381]
[1555993121118888593,3111986208643946240,2766.41577,1520.30322,5190.19482,9735.22168,8510.52441,11449.0127,10033,109.72970026169936,2.3483002709111656,4,0,1392,4,0,1381]
[1555993496053376201,3111986968854810624,2047.30432,1877.25842,2288.48193,2077.31592,1895.63708,2247.71021,10033,109.72162564510676,2.35401671281597,4,0,1392,4,0,1381]
[1555993497327621051,3111986964558192128,1428.59619,805.479919,2364.87891,2228.9353,1918.91101,2540.93237,10033,109.71810315835988,2.353406082916284,4,0,1392,4,0,1381]
[1555993523050100296,3111987033277671168,1868.43445,1609.17688,2239.2749,1820.45422,1655.14221,1996.3125,10033,109.71742457938628,2.3616963294125206,4,0,1392,4,0,1381]
[1555993529607780563,3111987033277671040,2592.86133,2240.28076,3028.70142,2612.66211,2255.82202,3261.42163,10033,109.71058607745324,2.3610306573274533,4,0,1392,4,0,1381]
[1555993624621859978,3111987239436102016,3170.3186,2269.521,4990.34717,1719.53723,1543.53027,1931.03259,10033,109.70350923263628,2.3667447234885874,4,0,1392,4,0,1381]
[1555993626453410327,3111987239436529792,1378.77405,1206.7843,1585.94543,1646.37817,1460.94104,1892.83606,10033,109.70281998428008,2.3686939443247814,4,0,1392,4,0,1381]
[1555993627249670573,3111987243732716544,905.455811,884.850708,928.461365,905.168457,882.240112,936.318909,10033,109.70397719863122,2.3698909183980845,4,0,1392,4,0,1381]
[1555993634602442668,3111987239436102400,5432.41113,2806.25415,9023.67188,4084.26367,3682.57324,4770.31787,10033,109.70193465895798,2.3754587227275814,4,0,1392,4,0,1381]
[1555993660036538749,3111987308155579264,2419.07788,1361.56995,4783.72607,16079.1016,14074.0996,19030.9785,10033,109.69436323466728,2.3783428320227213,4,0,1392,4,0,1381]
[1555993660359731148,3111987312452193152,5631.90039,4393.47656,7733.26172,4211.79541,3476.10767,5427.65967,10033,109.69591949732202,2.379722493601536,4,0,1392,4,0,1381]
[1555993660748746207,3111987312448244608,2103.34448,1498.3501,3235.49146,2132.604,1899.4939,2373.34253,10033,109.6904306831572,2.37811531765207,4,0,1392,4,0,1381]
[1555993660835480908,3111987312452194560,4517.74316,3765.66992,5646.0498,3730.19385,3258.74146,4522.52393,10033,109.69132418885316,2.378266964709513,4,0,1392,4,0,1381]
[1555993666979902858,3111987312453605248,3237.59473,1778.15515,4940.98242,1695.73682,1407.45105,2034.77722,10033,109.6878893724136,2.3790963148382005,4,0,1392,4,0,1381]
[1555993669380040936,3111987308155581056,3573.23584,2477.18188,5126.9458,4235.23877,3783.59326,4756.30566,10033,109.68608593723532,2.3823453939038206,4,0,1392,4,0,1381]
[1555993670455996766,3111987308155581312,2922.82153,2294.11499,3962.11597,2342.87256,2107.38989,2628.75244,10033,109.6890257220374,2.384727435473176,4,0,1392,4,0,1381]
[1555993670725255417,3111987308155581184,1928.35583,1159.76099,3436.23096,2650.00415,2266.11548,2980.60278,10033,109.68644844936,2.384809034324832,4,0,1392,4,0,1381]
[1568378570361918990,3136757140464309376,2797.9895,2464.99805,3121.47461,2769.26562,2436.2334,3394.00586,10033,115.31321475934035,2.3895186761202414,4,0,1392,4,0,1393]
[1568378571251744000,3136757144761453568,1591.828,1119.98743,2336.70581,3279.96655,2752.01855,3737.44971,20033,115.3124691595966,2.3919042195129143,4,0,1392,4,0,1393]
[1568378580564894300,3136757140464309632,2360.3855,1600.57922,3556.77051,2097.89038,1870.65991,2349.01562,10033,115.30899674006672,2.3977935037069638,4,0,1392,4,0,1393]
[1568378616538638735,3136757209183787008,1347.93152,938.412476,2102.03247,857.444092,755.318481,968.290039,10033,115.29533716850273,2.4074119237742746,4,0,1392,4,0,1393]
[1568378707912858122,3136757419638982016,2033.0675,1562.20154,2779.11182,2690.14331,2400.75977,3034.45801,10033,115.29023876158948,2.408468496442716,4,0,1392,4,0,1393]
[1568378709795743037,3136757415342217728,2055.4126,1626.46509,2717.5293,4057.58179,3543.22046,4693.46484,10033,115.29265041488738,2.4130905110491967,4,0,1392,4,0,1393]
[1568378717172624872,3136757419638981888,2250.44971,1387.97925,3369.0437,1407.77209,1212.99316,1643.46655,10033,115.2855982423861,2.414870773036987,4,0,1392,4,0,1393]
[1568378742689404327,3136757484062646528,2204.03662,1589.80823,3355.10059,3027.08838,2639.01318,3348.59253,10033,115.2790453000194,2.418568805437057,4,0,1392,4,0,1393]
[1568379155156483631,3136758308695422720,4126.70654,3062.40723,5146.53955,3621.85034,3075.88428,4345.09961,10033,115.25749157487338,2.437242988688677,4,0,1392,4,0,1393]
[1568379156473388109,3136758308695422848,2186.71973,1609.99158,3107.98145,4152.17773,3592.08691,4824.63965,10033,115.2597845611471,2.441166079000472,4,0,1392,4,0,1393]
[1568379158263543952,3136758312994830208,989.612366,978.03009,1002.24292,986.780823,973.829285,1002.13135,10033,115.2559238442756,2.441706080415617,4,0,1392,4,0,1393]
[1568379261600831744,3136758514853853952,1616.8291,1369.83374,2149.82422,1552.02551,1386.12341,1670.46912,10033,115.24586718011976,2.452002021555684,4,0,1392,4,0,1393]
[1568379303798446893,3136758583574153856,2475.62451,1603.41919,3794.04639,8603.19727,7360.26172,10314.6826,20033,115.22937537943427,2.46437329744486,4,0,1392,4,0,1393]
[1568380770048070801,3136761542810130432,1504.92554,1249.49841,1840.38684,2231.48975,1950.89441,2564.1665,10033,115.22345848338294,2.4658114998272795,4,0,1392,4,0,1393]
[1568380780783949269,3136761542810130304,552.657959,547.859375,556.873108,553.627075,549.413147,557.555969,10033,115.2149526870272,2.472786617879892,4,0,1392,4,0,1393]
[1568380780858933373,3136761542807584768,2185.7356,1768.74414,2658.06323,2420.61548,2170.18042,2665.52637,10033,115.21616650451476,2.472887870617687,4,0,1392,4,0,1393]
[1568380806464650482,3136761611527062528,1696.9165,1052.2854,2698.18628,4238.25586,3738.07056,4889.6377,20033,115.20925632865456,2.476876219022885,4,0,1392,4,0,1393]
[1568380807335676526,3136761611529605504,644.377319,573.248169,730.080322,604.638062,555.247009,654.844299,10033,115.21528218488,2.4796546916757576,4,0,1392,4,0,1393]
[1568380807613536708,3136761611529605632,1839.0564,1735.57422,1941.38245,1834.74402,1749.1908,1914.53235,10033,115.21213592977377,2.479586407580189,4,0,1392,4,0,1393]
[1568380814079683715,3136761607230317568,2769.91211,1886.05334,4123.30469,6541.09961,5462.19873,7989.31934,10033,115.2095185807644,2.4822759780670545,4,0,1392,4,0,1393]
[1568380814581455497,3136761611529606784,1834.47107,1752.34387,1933.13892,1808.49951,1732.74524,1905.53394,10033,115.20541611115812,2.4807708706480303,4,0,1392,4,0,1393]
[1568380908152154441,3136761817688035584,2328.87915,1977.87781,2969.37109,2249.81494,2003.99475,2577.14673,10033,115.20698652912716,2.486176377003072,4,0,1392,4,0,1393]
[1568380915673399141,3136761813388750848,2871.47119,2007.9873,3891.09326,6972.83301,6053.12646,8049.91504,10033,115.1992255566789,2.4885911699984984,4,0,1392,4,0,1393]
[1568380916985604392,3136761813388752384,3832.68384,2700.45386,5581.81494,2571.63306,2331.62695,2917.26733,10033,115.1996361020523,2.4907246653526878,4,0,1392,4,0,1393]
[1568380944202805661,3136761886407513088,3206.05786,2746.06006,3728.61401,3040.22559,2663.21802,3416.77539,10033,115.18804658696894,2.496862556166804,4,0,1392,4,0,1393]
[1568380951954603642,3136761886407513600,1750.75574,1708.85913,1804.08435,1741.01025,1700.55432,1789.81885,10033,115.18287329103356,2.4989638379495167,4,0,1392,4,0,1393]
[1568380953500826572,3136761886404950272,4350.60693,2821.6582,6751.9209,5319.85791,4470.88232,6543.71875,10033,115.18575752955456,2.5025269137024404,4,0,1392,4,0,1393]
[1568380953629112551,3136761882108234496,4966.43652,3284.23999,6906.21045,5404.34668,4614.88623,6507.71875,10033,115.18497423469186,2.502898646681156,4,0,1392,4,0,1393]
[1568381354448982834,3136762706741960704,2959.00708,2121.51904,4828.7251,2825.26025,2428.59668,3172.2793,10033,115.17264414654942,2.5119175218538112,4,0,1392,4,0,1393]
[1568381357069200051,3136762711041232768,5407.57373,3588.51953,9339.26953,5410.03906,4489.58252,6646.81348,10033,115.17126633402351,2.5167050539139653,4,0,1392,4,0,1393]
[1568381363667221811,3136762711041232896,796.157043,772.404358,829.52356,788.115173,751.66626,822.123901,10033,115.16635314735304,2.51876232074492,4,0,1392,4,0,1393]
[1568381466066216453,3136762917200691584,6213.57715,4594.4502,8891.05957,2204.07788,1914.93921,5909.42822,10133,115.15343053704504,2.527342099404998,4,0,1392,4,0,1393]
[1568387368230714676,3136774732650407424,3468.62378,2580.53711,4456.06836,5223.3667,4319.38965,6302.81689,10033,115.13970282947471,2.542627570959455,4,0,1392,4,0,1393]
[1568387377894309311,3136774736950690048,2002.57495,1053.46533,3043.76904,8013.06201,6957.59424,9700.82617,10033,115.12868352465276,2.547268406801084,4,0,1392,4,0,1393]
[1568387378318941465,3136774736950689792,3251.16479,2613.94189,4253.896,4153.48779,3503.65796,4880.23975,10033,115.13007378528214,2.5479829262601177,4,0,1392,4,0,1393]
[1568387402031796481,3136774801369889792,767.763611,658.836792,931.270325,704.892883,626.261353,798.097656,10033,115.13004144655504,2.5504483764268198,4,0,1392,4,0,1393]
[1568387410130235493,3136774801369892736,2219.75049,1421.70813,3358.70508,1868.07056,1666.98486,2108.80225,10033,115.1202612313306,2.5543270645331666,4,0,1392,4,0,1393]
[1568387512665084762,3136775011828596864,1301.84229,1115.36658,1561.12683,1376.70569,1249.21509,1520.87073,10033,115.11010660607108,2.562428949112675,4,0,1392,4,0,1393]
[1568387513100741201,3136775007529243136,3818.78613,2656.2312,6076.61279,3649.25171,3197.54858,4138.8999,10033,115.1077425723141,2.563259475764489,4,0,1392,4,0,1393]
[1568387513325196976,3136775011828596608,5681.38623,4424.20703,7618.32178,4107.74121,3468.6936,5339.92334,10033,115.10878686314366,2.5643171064272914,4,0,1392,4,0,1393]
[1568387513613011518,3136775011827567360,3444.89478,2457.75073,5170.30273,2681.69922,2306.39087,3085.06543,10033,115.1113087442508,2.5643306169065907,4,0,1392,4,0,1393]
[1568387515542374651,3136775007528334976,3535.04175,2536.70654,5542.65771,2952.42529,2650.35693,3278.77539,10033,115.10614940933046,2.5669468149653363,4,0,1392,4,0,1393]
[1568387541850166136,3136775080544475392,2950.11963,1668.2876,4721.77783,2955.62891,2581.02637,3214.82275,10033,115.10469902255656,2.572748477404686,4,0,1392,4,0,1393]
[1568387547594262166,3136775080547044224,2131.37329,2070.13721,2198.02661,2123.07642,2053.64258,2191.54321,10033,115.09877190477098,2.573109528897473,4,0,1392,4,0,1393]
[1568387549803539140,3136775080547044480,3033.98853,1988.52295,4999.95752,10166.1436,9156.52539,12090.04,10033,115.09474897794549,2.5754844954778995,4,0,1392,4,0,1393]
[1568387549919821264,3136775080548072960,2997.61621,2542.49048,3589.31787,2727.0769,2281.87476,3176.43555,10033,115.09561831429988,2.576640091194429,4,0,1392,4,0,1393]
[1568387916329926717,3136775836462317312,4040.84546,3183.98706,5358.64014,3804.09595,3288.77393,4481.10498,10033,115.092526762784,2.576606561098168,4,0,1392,4,0,1393]
[1568387916930556936,3136775836458724224,2387.25879,1698.47083,3630.67236,3718.16919,3346.76025,4199.41553,10033,115.09214831217224,2.5776062771957933,4,0,1392,4,0,1393]
[1568387919023768682,3136775836462317184,3904.98584,2718.70532,5488.65137,5446.77783,4573.33105,6762.06592,10033,115.0887636594613,2.5802645683136127,4,0,1392,4,0,1393]
[1568387926310585735,3136775832162070400,1903.97412,1274.26404,3021.93311,5385.07959,4762.54199,6138.61377,10033,115.08902182561016,2.583474334484953,4,0,1392,4,0,1393]
[1568387954077132858,3136775900881553792,3528.21631,2616.46118,4693.5459,3494.76514,3095.71924,4116.43896,10033,115.08250839587856,2.5908071822619685,4,0,1392,4,0,1393]
[1568387959069700476,3136775905180765440,238.844589,235.009247,243.339249,237.266388,232.630508,241.397125,10033,115.07619939546714,2.589288861633972,4,0,1392,4,0,1393]
[1568387962208731387,3136775900882301568,450.211182,400.91748,561.183533,417.079529,374.851715,462.511108,10033,115.07407288317393,2.5951681665091604,4,0,1392,4,0,1393]
[1568387962333912957,3136775900881556352,1837.30005,1064.93262,2917.86353,8572.74023,7197.42578,10270.0918,10033,115.07689018848237,2.5943950913563687,4,0,1392,4,0,1393]
[1568387962593860602,3136775905178193536,2827.21729,1816.34924,4840.74658,6724.99219,5977.77002,7695.15869,20033,115.07848509152444,2.595441634665564,4,0,1392,4,0,1393]
[1568388066051719452,3136776107039996672,3989.82788,3190.00171,5123.2207,3441.51392,2909.2417,4099.82764,10033,115.06287384589358,2.6052505343759185,4,0,1392,4,0,1393]
[1568388091351473117,3136776175759478144,816.496277,780.962219,861.688721,822.521057,787.217468,855.494202,10033,115.05953863971928,2.609334758772913,4,0,1392,4,0,1393]
[1568389747943305050,3136779478593553536,1969.13733,1874.61499,2065.95386,1878.63013,1796.8877,1977.00562,10033,115.0074852944913,2.647853559783398,4,0,1392,4,0,1393]
[1568389748737761919,3136779474294399232,2434.56323,1640.43469,3974.08374,2737.49463,2445.76367,3068.5,10033,115.00719423348872,2.6500637119735515,4,0,1392,4,0,1393]
[1568389749693178794,3136779474294402560,5938.479,4263.77588,9214.86328,3848.77075,3398.01343,4324.64355,10033,115.00840596629902,2.652133863765937,4,0,1392,4,0,1393]
[1568390118066841952,3136780230209343488,2496.36816,1571.72778,4152.7207,11701.9482,10176.1982,13452.6221,10033,115.00201186960015,2.6543592658654447,4,0,1392,4,0,1393]
[1568390119015690226,3136780234503873792,3458.30713,2298.74463,5867.43115,3504.48535,2985.37549,3947.18896,20033,115.0030426763816,2.6562416495662218,4,0,1392,4,0,1393]
[1568390126153347331,3136780234503873920,2383.27075,1437.38904,3900.15625,2579.52124,2215.37622,2861.10962,10133,114.99755640555608,2.658135139360925,4,0,1392,4,0,1393]
[1568390160779639950,3136780303228125568,1708.22424,1042.03662,2486.79517,2787.45776,2463.14526,3164.82861,10033,114.984111028536,2.6675751778091112,4,0,1392,4,0,1393]
[1568390263381807684,3136780505086583680,2246.22803,1239.06836,5703.49316,1725.60217,1529.94141,1921.48145,10033,114.97504002605184,2.67604568244851,4,0,1392,4,0,1393]
[1568390295947707413,3136780578104801792,2155.57812,2090.37671,2226.55396,2143.26904,2078.59985,2216.11597,10033,114.96701331630987,2.6844842608859314,4,0,1392,4,0,1393]
[1568390298637251658,3136780578104801664,328.931274,322.161011,336.49649,328.274597,321.770935,336.72052,10033,114.96319362959775,2.6882133805591404,4,0,1392,4,0,1393]
[1568413755421869670,3136827509209345152,2135.65674,1243.55884,3235.89966,1021.56555,861.8078,1210.28711,10033,114.96096066891498,2.689390892058781,4,0,1392,4,0,1393]
[1568413756687378220,3136827513507411456,4361.75781,3658.67285,5328.4751,3587.521,3122.50659,4259.0957,10033,114.9635952247868,2.692769333928016,4,0,1392,4,0,1393]
[1568413758351257492,3136827509208695296,2875.85913,1707.1615,4045.15137,2521.12256,2223.85425,2795.18188,10033,114.96255201035224,2.69462288626693,4,0,1392,4,0,1393]
[1568413758846413879,3136827513503864320,1881.84839,1043.37451,3734.42212,2318.91016,2010.29041,2584.52856,20033,114.9608465095781,2.6952677457242493,4,0,1392,4,0,1393]
[1568413767346041935,3136827513507410944,1547.6908,1488.51807,1621.72656,1530.21057,1475.276,1585.55701,10033,114.95628447640614,2.699956281149671,4,0,1392,4,0,1393]
[1568413790435765961,3136827577928184704,1437.62866,1005.25507,2545.1499,1306.87891,1132.8468,1475.29309,10033,114.9545899361022,2.701149859354886,4,0,1392,4,0,1393]
[1568413790897646183,3136827582226887936,656.567749,626.379272,692.536987,647.242371,610.997131,682.173279,10033,114.95290345342067,2.701539318240393,4,0,1392,4,0,1393]
[1568413792716087879,3136827582228119168,2499.75366,1557.0282,4277.47021,6606.41699,5696.84521,7581.43115,10033,114.95100744813558,2.703934563712917,4,0,1392,4,0,1393]
[1568413798038523892,3136827582226888832,1896.16357,1736.28455,2094.05835,1844.33289,1726.67944,2027.10828,10033,114.94571346868744,2.7034808551917866,4,0,1392,4,0,1393]
[1568413800734225312,3136827577930430592,2378.24072,1358.71509,3831.99585,11691.1084,9598.74219,14807.8594,10033,114.94204299474612,2.7071495590299883,4,0,1392,4,0,1393]
[1568413892663476010,3136827788385319168,6352.4707,5816.44385,6892.46631,6840.65918,6137.83545,7458.90918,10033,114.9382669275052,2.7077007507672985,4,0,1392,4,0,1393]
[1568413892906754101,3136827788385318912,1228.89209,1169.71191,1279.74854,1177.97412,1133.79224,1239.37549,10033,114.93909915796758,2.7087107436577638,4,0,1392,4,0,1393]
[1568413936418140527,3136827857104794112,690.915955,680.704651,702.74176,688.581726,676.617615,700.01239,10033,114.9272613392775,2.7239973554502743,4,0,1392,4,0,1393]
[1568414304881323733,3136828613019039360,1163.18298,850.501953,1668.21582,1422.50159,1172.30701,1657.84766,10033,114.91847734946836,2.727152233792947,4,0,1392,4,0,1393]
[1568414307208088288,3136828608720978688,1853.66003,1118.8656,3105.46143,933.587952,803.171265,1115.95764,10033,114.91257832271992,2.7288227329378603,4,0,1392,4,0,1393]
[1568414315189903770,3136828613019039488,2222.52148,1638.91394,2987.21191,1707.71875,1524.10339,1879.448,10033,114.90956329034348,2.7321342230317387,4,0,1392,4,0,1393]
[1568414316087819258,3136828608720100224,1235.88721,1218.02246,1254.29321,1235.19641,1216.39307,1255.05054,10033,114.90808436534287,2.734677672463767,4,0,1392,4,0,1393]
[1568414444264054769,3136828887896945792,1595.47034,1492.72241,1694.02161,1586.6051,1479.64783,1694.32959,10033,114.8933190793581,2.7470292099392126,4,0,1392,4,0,1393]
[1568414476254913948,3136828952317800320,2760.53857,1960.96497,3748.01685,4629.44873,3980.40674,5409.16113,10033,114.88508297157672,2.7532706522961687,4,0,1392,4,0,1393]
[1568414476782848368,3136828952318366720,1867.46692,1137.31311,2772.76196,6814.44531,5841.19336,7706.06201,10033,114.88364630317852,2.754323662002881,4,0,1392,4,0,1393]
[1568414479557863466,3136828952317806208,1241.55005,741.426575,2625.27051,6748.69629,5820.67725,7693.36035,10033,114.88273718296738,2.757845824579821,4,0,1392,4,0,1393]
[1568414487918267933,3136828956616422016,1232.453,795.226379,2274.07764,1666.28271,1450.85706,1926.1947,10033,114.8758139760306,2.763060023382545,4,0,1392,4,0,1393]
[1568415954724747977,3136831911550372608,3686.01147,1759.52686,5499.51904,3172.18384,382.686737,6287.81494,20133,114.87622918805748,2.764353149932815,4,0,1392,4,0,1393]
[1568415956930090157,3136831907255320064,1948.46423,1383.94934,2911.60669,2433.33374,2160.31396,2749.7168,10033,114.87383722928818,2.767155505325884,4,0,1392,4,0,1393]
[1568415963158953393,3136831907255322112,2285.43823,1520.85156,3840.04297,2156.25708,1907.31335,2506.15723,10033,114.86682492516232,2.7691238071475444,4,0,1392,4,0,1393]
[1568415964302662265,3136831907255328000,1362.32788,876.680908,2173.35693,3312.36353,2876.83057,3691.81763,10033,114.87047390650147,2.772198856247821,4,0,1392,4,0,1393]
[1568415965477691028,3136831907255325824,2951.70972,1768.05408,5029.86865,11956.4355,4646.03662,14312.79,10133,114.8674610279358,2.7713345114336665,4,0,1392,4,0,1393]
[1568415966340458310,3136831907255332224,3831.38892,2682.80029,5337.729,3759.65161,3188.53613,4352.9248,10033,114.86860320033998,2.774314640136534,4,0,1392,4,0,1393]
[1568416094442606154,3136832182133255552,3183.49194,1920.16675,4929.90088,5274.36035,4602.97852,6011.83691,10033,114.85092304898592,2.785817692237682,4,0,1392,4,0,1393]
[1568416101632381395,3136832186431827328,2515.46143,1752.17432,3766.21411,6245.04199,5431.00293,7515.01904,10033,114.84938614006384,2.7906873293081205,4,0,1392,4,0,1393]
[1568416503595728139,3136833011065549184,1448.58118,1320.8833,1596.83374,1398.36902,1318.92078,1494.68164,10033,114.82882372331598,2.8002688383851218,4,0,1392,4,0,1393]
[1568416506948773089,3136833011061998208,1553.18237,920.823853,2141.05933,5835.82666,5116.76172,6834.05127,20033,114.830933319117,2.805395411683042,4,0,1392,4,0,1393]
[1568416512062029156,3136833006767009408,1739.34631,1005.77521,2671.14648,7668.2124,6634.42627,9018.9209,10033,114.82490843007344,2.8045458679088764,4,0,1392,4,0,1393]
[1568416538050983437,3136833075486496128,3490.47778,2287.43262,5747.9585,3301.42334,2850.77466,3864.77759,10033,114.81924318291898,2.8097947915893307,4,0,1392,4,0,1393]
[1568416540946284264,3136833075486505984,3228.35425,2451.01782,4316.17188,2720.37573,2442.25586,3118.99902,10033,114.81502354228309,2.8147128272732207,4,0,1392,4,0,1393]
[1568416640953316087,3136833281644945024,2964.40088,2484.70459,3513.36914,3044.05029,2634.36108,3644.3208,10033,114.80797533437868,2.8190397413091017,4,0,1392,4,0,1393]
[1568416641528073317,3136833285943455872,1140.41907,1045.01099,1254.92444,1048.14551,972.248474,1134.28015,10033,114.804844261733,2.819634848016013,4,0,1392,4,0,1393]
[1568416642856142739,3136833285939904000,3611.9624,1227.60925,8323.83203,6286.24463,5708.0415,7147.58252,21033,114.8097168484852,2.8231361181584163,4,0,1392,4,0,1393]
[1568416652554835885,3136833281644961024,1183.25574,912.477295,1695.76428,1119.37354,989.944519,1321.08557,10033,114.79847782360136,2.8282287152372136,4,0,1392,4,0,1393]
[1568416677651231180,3136833354659382144,2263.3584,1349.05786,4482.77051,3099.48218,2713.91235,3504.52173,10033,114.79477066325867,2.8310475324562074,4,0,1392,4,0,1393]
[1568416678465642244,3136833354662931584,2010.95142,1222.69788,4465.25342,2241.70557,1895.10144,2742.44507,10033,114.79595504904351,2.832415129095492,4,0,1392,4,0,1393]
[1568416678623330615,3136833354662931456,876.679016,809.216248,978.829346,914.822937,862.246582,1001.86786,10033,114.79645525538136,2.833016520331185,4,0,1392,4,0,1393]
[1568416684358173482,3136833354662932224,4121.12793,3288.63599,5090.3125,3455.97241,2978.01709,4288.54736,10033,114.78897513670644,2.833409395780769,4,0,1392,4,0,1393]
[1568416687295413736,3136833354662930816,6568.91406,5778.38525,7676.14551,6891.49512,6097.00586,7526.03418,10033,114.79164806763248,2.837644636120064,4,0,1392,4,0,1393]
[1568422560840877727,3136845105693826816,983.559509,956.908691,1011.01831,981.365234,955.633179,1010.04706,10033,114.78354792254792,2.845684230148321,4,0,1392,4,0,1393]
[1568422562052143939,3136845101395419264,2876.10742,1690.01709,4364.19824,8358.63184,6971.59229,10182.083,10033,114.7763244219256,2.845283608558524,4,0,1392,4,0,1393]
[1568422724535613903,3136845444992422400,1244.60718,1002.71979,1734.6825,3104.17017,2740.07373,3475.94678,10033,114.75448115404902,2.8699391454031016,4,0,1392,4,0,1393]
[1568422731714867291,3136845449290836608,1159.31226,754.120605,1634.401,1101.57251,924.752625,1300.46509,10033,114.7461899483375,2.871020306563445,4,0,1392,4,0,1393]
[1568423109997830589,3136846200906689536,2342.0332,1037.453,4054.16431,8008.73682,6976.37695,9215.50977,10033,114.73494070052747,2.8815216909334604,4,0,1392,4,0,1393]
[1568423110161162211,3136846205205595136,1130.79004,385.693787,2709.63965,2516.03125,2205.66064,2902.22461,11033,114.73783634131318,2.8810624133389373,4,0,1392,4,0,1393]
[1568423111021831949,3136846205205078272,2101.68726,1951.3147,2297.83252,2045.97034,1900.24622,2215.09717,10033,114.73944883324926,2.884150087246353,4,0,1392,4,0,1393]
[1568423135715707768,3136846269626176128,1736.6886,1127.54907,2624.08154,1230.84375,1089.07837,1437.92883,10033,114.7313597378295,2.8864442958823373,4,0,1392,4,0,1393]
[1568423237963293169,3136846475784640768,3523.47852,2363.01514,4757.1084,3458.94409,3114.02002,3984.125,10033,114.72015704683324,2.892920132423221,4,0,1392,4,0,1393]
[1568423240423157574,3136846480084220416,53.9101524,53.7841835,54.0247383,53.9313736,53.8426552,54.0505638,10033,114.71810715447069,2.8969278351119097,4,0,1392,4,0,1393]
[1568423247543508172,3136846480079431296,965.937317,934.892334,993.931213,968.473206,932.834534,1008.16174,10033,114.71386849237552,2.9011208021204804,4,0,1392,4,0,1393]
[1568423248962360761,3136846475785275904,3367.57495,2598.94653,5092.38135,2607.8877,2292.23877,3001.48926,10033,114.7124770453476,2.9013566214618183,4,0,1392,4,0,1393]
[1568423273556802258,3136846544504123392,2666.31152,1710.87427,3842.42725,3314.89819,2927.46729,3863.91089,10033,114.711316618413,2.905674435604164,4,0,1392,4,0,1393]
[1568423276088190493,3136846548802462080,2239.4834,1794.91675,2980.89551,1982.44141,1758.27258,2204.87476,10033,114.70739001972296,2.9082039704943963,4,0,1392,4,0,1393]
[1568424752286897290,3136849499441642368,1750.95361,1116.93726,2613.44214,997.905273,848.466797,1191.09937,10033,114.69522355930492,2.91543411517702,4,0,1392,4,0,1393]
[1568424758602343463,3136849503739962368,3688.16284,3117.76929,4415.07227,3933.43555,3412.36963,4450.74854,10033,114.6935184195004,2.9172394163523823,4,0,1392,4,0,1393]
[1568424890923411652,3136849774319591424,2757.8606,1882.88733,4247.97266,3053.44385,2786.14038,3410.98511,10033,114.67414778937646,2.935651035082929,4,0,1392,4,0,1393]
[1568424898363244241,3136849778617868160,3087.16772,2573.45703,3873.20532,3139.23779,2744.80811,3480.91211,10033,114.66783544962163,2.9392247019608804,4,0,1392,4,0,1393]
[1568425308198539483,3136850603251588480,476.854584,473.648529,480.230072,477.952301,474.067352,481.501617,10033,114.64839059281276,2.9543977313380205,4,0,1392,4,0,1393]
[1568425310815565608,3136850603251589120,286.150757,281.808136,289.836212,286.134979,282.196564,289.440948,10033,114.64365585232086,2.9573328278068822,4,0,1392,4,0,1393]
[1568425344326038044,3136850671967501440,1399.37659,882.092834,2382.66504,null,null,null,10099,114.64016578690251,2.967351408494776,4,0,1392,4,0,1393]
[1568425344384289742,3136850671972299008,1097.14282,802.199463,1488.02771,1324.54614,1140.19104,1519.61182,10033,114.6400781814348,2.967820867864844,4,0,1392,4,0,1393]
[1568425438844052193,3136850878129493760,2451.698,2175.97168,2844.41162,2425.51196,2200.7356,2643.14233,10033,114.63375472191174,2.972317707974924,4,0,1392,4,0,1393]
[1568425474570941388,3136850946848638208,3631.75171,3093.82324,4198.43701,3812.04761,3223.55933,4369.37158,10033,114.6212088838017,2.981789136274271,4,0,1392,4,0,1393]
[1568425483674531795,3136850946844265344,2821.20996,1896.55859,4727.729,4389.78271,3819.56836,5051.65869,10033,114.61362667362393,2.9874181156031745,4,0,1392,4,0,1393]
[1568519309445794375,3137038615442032768,1676.09546,1118.04883,2363.52368,2876.16797,2518.0813,3225.57837,10033,114.61112060097796,2.9903344941434304,4,0,1392,4,0,1393]
[1568519318143805414,3137038619737915008,1485.56238,854.014038,2659.31836,9213.41602,7855.25928,10681.3525,10033,114.60575648500112,2.995374870807795,4,0,1392,4,0,1393]
[1568519342413895169,3137038684161509632,3080.07056,1978.77539,4479.13281,3956.64209,3430.67505,4451.00439,10033,114.59963997213843,2.997022719992709,4,0,1392,4,0,1393]
[1568519343589304726,3137038688460055936,2197.30347,1845.51379,2563.51294,2275.26221,2075.47729,2565.19116,10033,114.60211533491145,2.999704865308473,4,0,1392,4,0,1393]
[1568519351180686345,3137038688457392896,1130.83862,682.521667,1735.53918,4971.68799,4483.39795,5631.20166,10033,114.59411039657348,3.0024888413170787,4,0,1392,4,0,1393]
[1568519351926810496,3137038684161510016,3660.37012,2469.5752,5169.59082,3449.82422,3074.09375,3967.80444,10033,114.59453369644754,3.0031799972984814,4,0,1392,4,0,1393]
[1568519489387445288,3137038959037693312,3798.5498,2631.52466,5534.06299,3331.16455,2850.26001,3880.68164,10033,114.57371182198004,3.021924977621305,4,0,1392,4,0,1393]
[1568519859671317808,3137039719249544448,3357.9104,1905.58301,6292.03418,4370.69971,3891.04102,4903.32568,10033,114.5623518338315,3.025929809135182,4,0,1392,4,0,1393]
[1568519868947075591,3137039719252207232,4086.65601,3008.21924,5942.26855,3936.91699,3346.69116,4655.0752,10033,114.55490894672457,3.032577752013026,4,0,1392,4,0,1393]
[1568519900616664283,3137039787971747200,3537.90674,3289.37402,3820.42993,3428.61279,3213.87354,3662.82837,10011,114.54834690508326,3.038298398305832,4,0,1392,4,0,1393]
[1568519901142885758,3137039783671402368,1086.7124,1048.66846,1121.95764,1081.07678,1046.16296,1116.85156,10033,114.54653545136806,3.0392203709942183,4,0,1392,4,0,1393]
[1568519996275453214,3137039989829848576,229.171082,209.582901,245.689743,235.869904,220.144882,256.461182,10033,114.5479701089725,3.045459766539375,4,0,1392,4,0,1393]
[1568519998995477628,3137039994130113536,3258.08081,2567.59155,4317.27783,2561.46191,2228.67041,2904.14917,10033,114.54340669305478,3.049328482187229,4,0,1392,4,0,1393]
[1568520005301906215,3137039989829850624,3131.771,2085.60376,5336.63184,6271.98682,5583.2124,7420.89014,10033,114.53874956835551,3.0510489699626246,4,0,1392,4,0,1393]
[1568520038013720826,3137040058549329664,2377.43164,1565.80066,3623.42847,2105.36597,1913.93542,2358.73828,10033,114.5262074615432,3.056556485959308,4,0,1392,4,0,1393]
[1568520038178848679,3137040058549329536,4097.43115,2989.00537,5853.65137,2627.0625,2314.32739,2924.9812,10033,114.52780286478288,3.057394714854816,4,0,1392,4,0,1393]
[1568520039176958461,3137040062849590400,3046.54077,2672.35962,3512.0166,3250.41699,2907.96851,3790.12988,10033,114.52937146385852,3.0595604881863823,4,0,1392,4,0,1393]
[1568520040422864570,3137040062849590528,917.647583,880.809998,949.109802,911.091858,872.620789,948.683411,10033,114.52510039955858,3.060017992141665,4,0,1392,4,0,1393]
[1568521507235079974,3137043017784424832,1555.83826,899.169861,2330.25732,7058.05713,6191.40674,8017.52881,20033,114.52333753802556,3.063096313250131,4,0,1392,4,0,1393]
[1568521549844768892,3137043082206313216,2714.92944,2420.27759,3152.59644,2588.88892,2308.76025,2911.73584,10033,114.5045897858867,3.075178955187842,4,0,1392,4,0,1393]
[1568521549952755569,3137043086503901696,3465.64917,2523.47363,4922.41797,4718.0127,3779.45288,5861.51953,10033,114.505099540743,3.0763392336191338,4,0,1392,4,0,1393]
[1568521549987696642,3137043082206312960,3699.15991,2066.66821,5931.87939,4178.84229,3659.75098,4662.89746,10033,114.50655506562508,3.075959628602635,4,0,1392,4,0,1393]
[1568521550792731506,3137043082206313344,1908.37634,1298.13892,4679.41602,3272.15454,2865.96509,3578.62231,10033,114.50786204905404,3.077087109900965,4,0,1392,4,0,1393]
[1568521679956367408,3137043361384472704,2431.67749,1944.70007,3189.896,2346.20947,2072.29517,2669.88232,10033,114.49351701235288,3.0925519314096745,4,0,1392,4,0,1393]
[1568521681873385571,3137043357084228224,718.124756,598.493103,852.552795,686.307495,598.071838,767.579163,10033,114.48868399906642,3.094052599251433,4,0,1392,4,0,1393]
[1568521688504047199,3137043361384472960,935.416443,885.846619,1004.34796,841.189148,793.788269,889.769897,10033,114.48753534711555,3.097077408892998,4,0,1392,4,0,1393]
[1568522058161426416,3137044113002237312,3177.04663,1943.51245,4382.47705,9546.93457,8018.61865,11351.6094,10033,114.47898742313856,3.1017828025892333,4,0,1392,4,0,1393]
[1568522059581820904,3137044112998478208,3238.4519,2068.13232,5318.89746,7687.2583,6277.67822,9316.76855,10033,114.47532840655144,3.103798160013888,4,0,1392,4,0,1393]
[1568522059996843000,3137044117298716672,2679.03491,2472.14185,2943.21265,2519.60767,2297.22925,2771.95117,10033,114.47905968301508,3.103777956621566,4,0,1392,4,0,1393]
[1568522093133525916,3137044186018194304,2129.50562,1882.2832,2380.62305,2240.12695,2010.50208,2545.11768,10033,114.46441728890689,3.110688185802915,4,0,1392,4,0,1393]
[1568522101075095632,3137044181717960832,4030.16943,3024.2771,5676.18701,4480.36377,3872.21411,5400.2417,10033,114.4623266087777,3.1155467674051667,4,0,1392,4,0,1393]
[1568522204515386478,3137044392176622208,2295.24146,2012.77844,2691.77832,2238.80127,1953.83362,2566.823,10033,114.45333774592451,3.126813152089215,4,0,1392,4,0,1393]
[1568522206478598533,3137044392173954816,1652.42126,835.55365,2388.98608,4114.71338,3757.21069,4620.85498,20033,114.4481430425012,3.128252633096523,4,0,1392,4,0,1393]
[1568522229476125798,3137044456599620608,2841.09668,1608.09851,4795.77393,2841.30225,1539.5929,5024.521,20033,114.44761143167436,3.1290179254735704,4,0,1392,4,0,1393]
[1568522230345318785,3137044456595877504,2509.06396,1304.54468,3709.37817,3694.13403,3158.68726,4243.09668,10033,114.44628669344772,3.13119845204378,4,0,1392,4,0,1393]
[1568522231008559913,3137044460893435264,3203.10352,2339.91919,4711.94629,7995.26221,6732.65625,9658.30957,10033,114.4407280403416,3.129630731165245,4,0,1392,4,0,1393]
[1568522231118415191,3137044460896101120,1450.15552,1251.27014,1732.21436,1597.3092,1450.77246,1804.11584,10033,114.43988605907046,3.12986050158731,4,0,1392,4,0,1393]
[1568522239065781453,3137044456595878400,494.239655,424.251251,598.73468,560.847534,488.843719,644.794128,10033,114.43677229032808,3.133279927767324,4,0,1392,4,0,1393]
[1568528148627962160,3137056276345890944,2144.47607,1328.13525,4478.49512,2071.40894,1376.40613,3893.89917,10033,114.4183467131492,3.154357884382354,4,0,1392,4,0,1393]
[1568528242092759120,3137056486805142528,2773.48755,1225.65771,4457.34766,3843.49731,3426.95532,4347.12988,20033,114.4113350483116,3.1563955551322485,4,0,1392,4,0,1393]
[1568528243538291861,3137056482505397120,512.497131,492.7146,530.409424,523.44696,506.442139,541.105835,10033,114.40840773375947,3.1567264246774265,4,0,1392,4,0,1393]
[1568528245534841956,3137056486804526336,4436.10889,3698.28271,5349.56982,3612.46021,3104.17261,4260.40771,10033,114.4118738041144,3.162581882860315,4,0,1392,4,0,1393]
[1568528245545303205,3137056486801844608,4852.25195,2468.21533,7145.04492,null,null,null,10099,114.41157741256178,3.162796272358084,4,0,1392,4,0,1393]
[1568528253890042936,3137056486804526592,3976.06006,3398.10132,5014.05615,3762.80981,3115.45679,4476.23047,10033,114.40668028571494,3.1658103118090515,4,0,1392,4,0,1393]
[1568528285444561130,3137056555521324928,2507.2146,1101.53723,4163.28516,2173.77637,1090.953,4185.86768,20033,114.3969568216587,3.170953204437124,4,0,1392,4,0,1393]
[1568528654125725673,3137057311438249728,3465.42578,2552.02173,4515.31494,1202.70544,276.156281,4767.9126,20133,114.38854563794536,3.1739516128371768,4,0,1392,4,0,1393]
[1568528655355326343,3137057311438247936,1675.4574,1566.93811,1785.32031,1654.91687,1535.85925,1808.97266,10033,114.3901253603794,3.17703145875051,4,0,1392,4,0,1393]
[1568528656465017916,3137057311438249216,204.824432,203.760605,206.019821,204.752594,203.814423,205.894638,10033,114.385421266666,3.177280039268388,4,0,1392,4,0,1393]
[1568528665428482344,3137057307139707648,1508.17053,683.97583,2391.91675,970.149841,806.219421,1137.04553,10033,114.38375105614742,3.182326941871883,4,0,1392,4,0,1393]
[1568528688384354473,3137057380157725184,646.328613,633.79425,656.33197,642.353394,633.922363,651.093872,10033,114.37920017563562,3.184086751168469,4,0,1392,4,0,1393]
[1568528689763689961,3137057375858595712,4302.05957,3400.31519,5899.75195,3564.78638,3000.71362,4251.90186,10033,114.38062373925848,3.186934284019549,4,0,1392,4,0,1393]
[1568528696793385223,3137057380156242688,1429.64636,694.94342,2372.05957,6663.26953,5877.94482,7658.1377,20033,114.37463763796514,3.1876944930816564,4,0,1392,4,0,1393]
[1568528699040155556,3137057380155044352,305.265717,287.936646,324.225616,292.90094,277.270447,311.061218,10033,114.37228029253647,3.190906983317051,4,0,1392,4,0,1393]
[1568528792015089948,3137057586314673280,1732.24084,998.170654,2917.73633,455.586792,316.189148,2625.6145,20133,114.36763460274862,3.1945150440369785,4,0,1392,4,0,1393]
[1568528829076603919,3137057655032946688,2369.81885,1269.31909,3607.82251,3381.54858,3003.4187,3788.09106,10033,114.35847306928864,3.207696084588444,4,0,1392,4,0,1393]
[1568528835800607435,3137057655035630336,426.184601,402.056488,460.433746,410.63974,389.215668,431.897308,10033,114.3529247927558,3.210366161366367,4,0,1392,4,0,1393]
[1568530313620016356,3137060609973131392,2392.54858,1606.92651,3977.55249,3919.09888,3514.87671,4370.37744,10033,114.33711991546356,3.2172585970743635,4,0,1392,4,0,1393]
[1568530441756229627,3137060880551915520,3571.03662,2515.14673,5226.32471,2061.01367,1873.3999,2330.82837,10033,114.3273780898066,3.2326126013830585,4,0,1392,4,0,1393]
[1568530450444020807,3137060880551917312,4264.25391,3268.97217,5587.38623,3542.54199,3040.4231,4772.46973,10033,114.32208442753776,3.2381047783837222,4,0,1392,4,0,1393]
[1568530476832183225,3137060953566600576,1298.729,846.412659,1825.47693,2565.29541,2218.61499,2927.88208,10033,114.30970170993308,3.240793875710565,4,0,1392,4,0,1393]
[1568530477275423748,3137060949271394944,627.08783,475.137238,847.188599,685.067017,582.038513,799.688843,10033,114.3117975437714,3.242854103018354,4,0,1392,4,0,1393]
[1568530484572703302,3137060949271396224,1679.83618,1252.45447,2278.45239,2160.58374,1901.66785,2371.12939,10033,114.31162503037235,3.246116867434885,4,0,1392,4,0,1393]
[1568530485100215940,3137060953570190208,1012.80621,977.821167,1052.35522,1011.69794,981.362305,1057.82703,10033,114.30866526655278,3.247952507932265,4,0,1392,4,0,1393]
[1568530852644541511,3137061705185640704,1412.13806,1110.55774,1989.07434,1617.74268,1423.47668,1785.16699,10033,114.30184184309296,3.247771319112128,4,0,1392,4,0,1393]
[1568530862291248637,3137061705185643520,4424.62402,3018.29395,6659.27148,3900.14355,3288.27002,4620.9707,10033,114.29872030694608,3.2544690112955763,4,0,1392,4,0,1393]
[1568530890101623089,3137061773905122816,1863.80566,1199.06775,4125.12061,4514.81055,3975.91528,5182.05566,10033,114.28716534741008,3.2625539122840848,4,0,1392,4,0,1393]
[1568530897073166477,3137061773905124224,2593.88013,1819.0155,3725.23584,2620.05225,2244.62085,2967.09741,10033,114.28896036286204,3.265905242833377,4,0,1392,4,0,1393]
[1568530897791980811,3137061778200321280,3972.41748,2426.85254,7076.39844,11386.0352,5432.82861,13676.7207,10133,114.28298083259266,3.264409851879808,4,0,1392,4,0,1393]
[1568530897931675608,3137061778203911424,2974.08911,2647.2417,3337.33545,3063.4563,2685.01587,3439.37085,10033,114.28237907801562,3.265132822885094,4,0,1392,4,0,1393]
[1568530990066003501,3137061984362341888,1876.87244,1775.09363,1954.64185,1889.8916,1808.62598,1988.43091,10033,114.2795314244108,3.266109051933026,4,0,1392,4,0,1393]
[1568530993307806357,3137061980063556096,3982.32422,2920.07837,5249.27734,4895.03369,4274.18555,5893.57812,10033,114.27997957417924,3.2711971374930124,4,0,1392,4,0,1393]
[1568531024935135774,3137062048783034624,3488.90576,2403.90137,5071.14258,4630.20654,4032.85669,5273.72119,10033,114.26758801175777,3.2764964846779154,4,0,1392,4,0,1393]
[1568554492524112329,3137108984185648256,538.483154,388.938507,749.914673,683.198608,568.66156,818.566528,10033,114.25864258570492,3.286804953342285,4,0,1392,4,0,1393]
[1568554493802423104,3137108984185649408,2814.51074,1911.63403,3920.323,3187.9729,2766.97876,3664.32178,10033,114.2601144737684,3.289238587806648,4,0,1392,4,0,1393]
[1568554631869529216,3137109263358744704,2938.83594,2485.97632,3441.896,2873.40308,2410.95679,3429.93018,10033,114.23250250430262,3.3067962556858137,4,0,1392,4,0,1393]
[1568554641137367638,3137109263358743936,1362.60596,723.458801,2524.20142,2962.35132,2556.72876,3311.50098,10033,114.22756500556784,3.3133270047480368,4,0,1392,4,0,1393]
[1568554641407989959,3137109263362335104,1975.54089,1385.95117,2627.86719,1897.30322,1684.24243,2128.34546,10033,114.23024228371528,3.313422032313975,4,0,1392,4,0,1393]
[1568554641768479488,3137109263362334720,893.464966,821.546204,1005.64777,889.675598,817.270203,968.124817,10033,114.23149196366826,3.314731856475743,4,0,1392,4,0,1393]
[1568554673586649627,3137109327783046272,1615.02368,1306.12085,2041.92822,1784.93433,1613.31604,2019.09351,10033,114.22233915830496,3.320122529228709,4,0,1392,4,0,1393]
[1568555050565797907,3137110087992464640,1299.45312,621.396423,3689.50342,1426.8606,1166.04919,1704.23254,10033,114.20894029850233,3.327893420629945,4,0,1392,4,0,1393]
[1568555050787283423,3137110087996056064,1729.14929,1446.22693,2062.80664,1896.12231,1694.59619,2154.89868,10033,114.2104946099429,3.328545922372808,4,0,1392,4,0,1393]
[1568555051044127194,3137110087996056320,1984.64856,1621.31885,2498.93555,2116.09277,1884.27429,2392.21411,10033,114.20763513737693,3.32825836473264,4,0,1392,4,0,1393]
[1568555053745048900,3137110083697295488,2094.30664,1524.26526,3228.87207,9513.48047,6132.60938,11377.0127,10033,114.20947057371843,3.3321207661297634,4,0,1392,4,0,1393]
[1568555079968764252,3137110152416774528,3395.79614,1815.46265,5040.98682,6449.37109,5637.74707,7575.49512,10033,114.2014240890523,3.3370700912284432,4,0,1392,4,0,1393]
[1568555086585953958,3137110156715532032,1670.09509,1091.68896,2565.40186,3559.92188,3207.25635,4003.29932,10033,114.19767515602766,3.3404224781477203,4,0,1392,4,0,1393]
[1568555086620266750,3137110156711938304,2597.00366,1240.14331,4905.17871,3469.13013,1001.48865,4839.8208,10113,114.19848735066718,3.340659512761964,4,0,1392,4,0,1393]
[1568555088572345119,3137110156715532416,2397.19458,1633.90747,4367.91113,null,null,null,10099,114.19601738995333,3.342113202584008,4,0,1392,4,0,1393]
[1568555088592879157,3137110156711939584,2414.17285,2082.18579,2826.15918,2113.2439,1944.45569,2497.1001,10033,114.1957235730754,3.3421007356405648,4,0,1392,4,0,1393]
[1568555182186849935,3137110362870370816,2219.70703,1142.23706,4384.80811,5544.28809,4800.41309,6392.26172,10033,114.18782360782102,3.3455059127994167,4,0,1392,4,0,1393]
[1568555183470747536,3137110362870366848,2988.03687,1699.67517,4492.84717,2755.57495,1605.76843,4520.99463,20033,114.191813742412,3.34863824152235,4,0,1392,4,0,1393]
[1568555214830145946,3137110431593438848,798.527039,778.376221,822.956665,802.245728,781.847656,821.921631,10033,114.18380041819503,3.3531848556942405,4,0,1392,4,0,1393]
[1568555222531126669,3137110427294690304,2079.21167,1472.52161,3055.36011,7383.30566,6227.60205,9006.68262,10033,114.17698487447667,3.3561381015385896,4,0,1392,4,0,1393]
[1568555223715509831,3137110431593438592,1898.93091,1447.77173,2972.89941,1550.97791,1389.224,1712.83142,10033,114.17883973429466,3.3586649641012607,4,0,1392,4,0,1393]
[1568556694254840288,3137113386530938752,2060.31128,1951.28625,2194.31982,2007.48975,1911.04883,2111.33545,10033,114.166546012946,3.3651289423141955,4,0,1392,4,0,1393]
[1568556701581454903,3137113382232197760,4927.21045,3699.89697,6928.19922,4825.74512,4007.12842,5689.45312,10033,114.16585981457236,3.3694183453323645,4,0,1392,4,0,1393]
[1568556701958733942,3137113386525921920,547.972473,541.649475,553.381165,545.782654,539.547119,551.099365,10033,114.1621978035353,3.36723737291972,4,0,1392,4,0,1393]
[1568556737493197542,3137113455250414464,401.543274,396.650299,406.994385,400.460175,395.093781,405.960083,10033,114.1536929175066,3.3792306518443382,4,0,1392,4,0,1393]
[1568556737522108276,3137113455246818688,456.352997,437.805939,478.620636,null,null,null,10099,114.15312408038533,3.379338578065468,4,0,1392,4,0,1393]
[1568556840746276436,3137113661405246080,2646.34985,1629.23242,4750.23096,1441.40479,1219.15491,1617.44141,10033,114.14400890034116,3.389486334331956,4,0,1392,4,0,1393]
[1568556840776306451,3137113657110116480,1788.36694,1265.91284,2772.74902,3188.63599,2768.22998,3604.26758,10033,114.14327178682346,3.3892473924256774,4,0,1392,4,0,1393]
[1568556864880762511,3137113730128320896,3009.34033,2308.52588,3925.92773,3599.14331,3082.53687,4347.17871,10033,114.1407856939716,3.3929188402982247,4,0,1392,4,0,1393]
[1568556866530006518,3137113725829596544,3742.09302,2598.1145,5212.2915,4391.40381,3689.29639,5295.71729,10033,114.13893576188954,3.394349750231694,4,0,1392,4,0,1393]
[1568556873906935480,3137113730128322048,2659.54492,2147.19434,3604.9248,2243.0249,2006.50476,2584.98364,10033,114.12869684043363,3.3960823991386904,4,0,1392,4,0,1393]
[1568556874118609591,3137113730124726784,2816.67969,1421.11792,4833.83252,2161.88867,1855.95508,2552.35107,10033,114.12951255830828,3.3968990853192684,4,0,1392,4,0,1393]
[1568556874851609961,3137113730128321152,2510.29688,1908.26746,3943.38281,2890.20557,2524.78394,3367.18799,10033,114.13200243390916,3.3978634575152364,4,0,1392,4,0,1393]
[1568557242553364296,3137114486043426432,3686.36646,2459.80737,6400.38477,1625.20984,1471.45862,1814.30823,10033,114.12819253634628,3.4007380353040757,4,0,1392,4,0,1393]
[1568557243172069141,3137114481743843968,2081.95337,1285.58179,3329.15894,1378.67346,1187.28577,1582.42249,10033,114.1228068002899,3.399798092707883,4,0,1392,4,0,1393]
[1568557287014986261,3137114550463332864,2221.19678,1287.92725,3226.67749,2885.1665,2524.25806,3321.70923,10033,114.10649226398836,3.4168571482362085,4,0,1392,4,0,1393]
[1568557382586270293,3137114760920793344,2111.92993,1340.58655,3041.72266,6606.64014,5791.35254,7407.91357,20033,114.10374635290964,3.4240923101035814,4,0,1392,4,0,1393]
[1568557387536664205,3137114760916875776,1986.81226,1251.81226,3261.45215,3941.6897,3565.02393,4502.80762,10033,114.09816816748528,3.422306316055557,4,0,1392,4,0,1393]
[1568557390052434025,3137114760920910848,4427.76367,3637.67944,5478.21289,3798.29761,3159.83032,4646.38086,10033,114.0949758917752,3.4260755016580595,4,0,1392,4,0,1393]
[1568557423729334653,3137114829639948800,3430.05884,2986.51367,4312.80908,3176.91162,2792.43018,3596.55786,10033,114.0861666219372,3.433414507666052,4,0,1392,4,0,1393]
[1568557425424591091,3137114825341253120,3720.33154,2450.9895,5176.84619,3514.68652,3149.50806,3981.07886,10033,114.0867867438756,3.4369991365649817,4,0,1392,4,0,1393]
[1568563289853044352,3137126580671331712,3090.64062,1762.33765,4672.50391,1936.62842,1704.94812,2226.03784,10033,114.08343202760062,3.4381941486399654,4,0,1392,4,0,1393]
[1568563299562529597,3137126580666873984,2627.80884,1353.22778,4239.19336,2503.84351,2126.02905,2817.9165,10033,114.07265970555632,3.4430104529345127,4,0,1392,4,0,1393]
[1568563323021594079,3137126649386348672,2670.94995,1501.48535,5100.11377,4172.875,3669.87817,4677.53857,10033,114.07245206843308,3.4457838298301144,4,0,1392,4,0,1393]
[1568563331718961060,3137126649386350848,1687.48584,778.101501,3057.61646,2600.43506,2229.8374,2944.35962,10033,114.06384242500675,3.449736816869918,4,0,1392,4,0,1393]
[1568563334765977441,3137126645091265280,3739.10059,2419.07837,5765.63477,2353.12354,2040.65601,2717.29102,10033,114.0663407394854,3.454601895027438,4,0,1392,4,0,1393]
[1568563427215747985,3137126851249697664,2561.61377,1636.93701,3769.73169,4235.15186,3638.97681,4719.95557,10033,114.0639341600712,3.457947877239614,4,0,1392,4,0,1393]
[1568563429809513036,3137126855548375552,2822.02979,1697.27051,4247.46191,9425.57617,8189.80176,11001.9512,10033,114.05990234859422,3.460772638614238,4,0,1392,4,0,1393]
[1568563436308961080,3137126855544770944,3201.94214,1831.78613,5419.88037,3692.98218,3271.89819,4084.94409,10033,114.0573950470758,3.463485655180826,4,0,1392,4,0,1393]
[1568563461698237914,3137126919969181056,2060.979,1190.12207,3341.6748,5643.42529,4901.99902,6609.49463,10033,114.05068568598612,3.4664186963843906,4,0,1392,4,0,1393]
[1568563838332034478,3137127675883429888,3215.12158,2572.85425,4363.04785,3095.15698,2666.06494,3642.37891,10033,114.04034459833458,3.473806194217607,4,0,1392,4,0,1393]
[1568563840199824333,3137127680182098176,867.515198,854.738464,882.751282,864.040894,850.981506,878.234985,10033,114.0354092198066,3.474660603195372,4,0,1392,4,0,1393]
[1568563841771449151,3137127680182096512,2882.10571,2136.34497,3664.05347,3539.86377,2992.16797,4291.34961,10033,114.0375628859929,3.477892189342784,4,0,1392,4,0,1393]
[1568563847184304781,3137127680182097920,3484.87695,2635.53882,4733.0083,2571.60547,2249.53809,2905.50098,10033,114.03155819617534,3.4783790517872624,4,0,1392,4,0,1393]
[1568563872768454617,3137127748901574144,1725.56714,1632.79382,1853.78125,1685.6582,1603.00061,1773.87341,10033,114.02786697741494,3.4833875860424883,4,0,1392,4,0,1393]
[1568563872951667612,3137127748897974272,2798.72998,1684.26416,4346.55127,1446.20044,1271.34851,1593.16846,10033,114.0260129923872,3.482969680829687,4,0,1392,4,0,1393]
[1568563875823610206,3137127748901571840,1740.09473,1588.10291,1920.68762,1537.0116,1424.44312,1635.8335,10033,114.02878895572468,3.4871975192877143,4,0,1392,4,0,1393]
[1568563883543403551,3137127748902014208,3506.85254,3264.6936,3878.30908,3333.87988,3077.36133,3664.86426,10033,114.01997059969204,3.4903458562137075,4,0,1392,4,0,1393]
[1568563985393976828,3137127955056393984,3341.84155,2487.76489,4886.0791,2953.05688,2502.24634,3405.44336,10033,114.01536627342338,3.4990364947667434,4,0,1392,4,0,1393]
[1568564011016325030,3137128023779478912,497.2099,493.449707,503.257111,496.486145,492.625824,502.260406,10033,114.00800404135596,3.5028870928696563,4,0,1392,4,0,1393]
[1568564021538124619,3137128023780342912,2332.77515,1540.20093,3182.54907,2869.1167,2547.35791,3325.1123,10033,113.99688770400086,3.510576064873181,4,0,1392,4,0,1393]
[1568565498325376205,3137130978716979072,4062.3147,3061.41357,5531.94727,7248.896,6380.03174,8576.14746,10033,113.98751569651066,3.517946682855268,4,0,1392,4,0,1393]
[1568565531913645175,3137131043136471936,2709.55835,1692.30603,4351.86572,2348.56934,2098.25732,2590.85742,10033,113.97807507020588,3.526933894919768,4,0,1392,4,0,1393]
[1568565625176496497,3137131249294902400,4172.72021,3072.61353,5551.01904,3587.5791,3016.44336,4359.35791,10033,113.97332074005384,3.530381520035021,4,0,1392,4,0,1393]
[1568565625769272688,3137131253594885120,3861.98071,2818.46899,5983.94922,3038.00269,2667.20679,3652.58545,10033,113.97466708595611,3.5303631987759045,4,0,1392,4,0,1393]
[1568565661664359653,3137131322314361984,3999.66577,3002.24561,5438.0083,3413.30371,2834.97754,4176.56104,10033,113.95957492019411,3.54181815956188,4,0,1392,4,0,1393]
[1568566040812024904,3137132078228604800,864.055481,839.742004,895.839722,842.203003,819.234497,866.754517,10033,113.95016628133877,3.552976306259525,4,0,1392,4,0,1393]
[1568566045709818369,3137132073928623872,2371.5498,1410.19312,3512.92139,5504.81689,4643.37744,6245.34912,10033,113.94459631905764,3.5517221828393937,4,0,1392,4,0,1393]
[1568566048891046549,3137132073928624256,861.324219,738.531677,1007.95203,776.852783,704.119568,838.463379,10033,113.9449447529902,3.5565819892456885,4,0,1392,4,0,1393]
[1568566073082538138,3137132146944472320,2969.5979,1824.43896,5371.41162,3477.42578,3114.63403,3888.0498,10033,113.93998349150004,3.5597607309963446,4,0,1392,4,0,1393]
[1568566075369739771,3137132142648101248,1877.47168,1227.85437,2746.98486,2171.60645,1944.18384,2410.36328,10033,113.9395292797646,3.562719158350719,4,0,1392,4,0,1393]
[1568566175635860240,3137132348806532352,3940.87451,2825.35791,5681.64941,2968.49585,2587.09937,3535.51099,10033,113.9308327561572,3.568238949659835,4,0,1392,4,0,1393]
[1568566176449212661,3137132353106121472,2487.15186,2261.33398,2722.18555,2367.52002,2163.60815,2584.52197,10033,113.9305939976066,3.5706586044842177,4,0,1392,4,0,1393]
[1568566184690176510,3137132353101518848,2007.85071,1268.90979,2868.69214,2679.79541,2363.33789,3044.02124,10033,113.92511795063032,3.5738398269535145,4,0,1392,4,0,1393]
[1568566185010196494,3137132353106121600,2143.33105,1507.14087,3966.30762,2528.50586,2176.70898,2968.4585,10033,113.9247464285334,3.5747723180936477,4,0,1392,4,0,1393]
[1568566210170298603,3137132421825598080,2372.18921,1975.33862,2772.55908,2373.28882,2086.01416,2857.23145,10033,113.92127521199671,3.578464611868197,4,0,1392,4,0,1393]
[1568566210644953182,3137132421820995456,2140.81958,1064.92773,3679.19458,1526.99609,1338.36523,1755.12378,10033,113.91990611593768,3.578808520934582,4,0,1392,4,0,1393]
[1568566212902220813,3137132417526009856,3125.49146,2471.73364,4276.17236,2889.41333,2521.82715,3533.45142,10033,113.91746445367755,3.5822476812117645,4,0,1392,4,0,1393]
[1568941530781854998,3137883040370840064,1500.88367,1033.34204,2146.4231,1344.97852,1171.45361,1504.05627,10033,113.90410062045584,3.594136351303302,4,0,1392,4,0,1393]
[1568941532205299279,3137883044669676288,2674.13428,2007.57532,3696.76294,1283.86365,1198.14673,1395.19727,10033,113.90097339833652,3.594175619956046,4,0,1392,4,0,1393]
[1568941564897528385,3137883113389153152,1816.74268,1682.0199,1964.33643,1808.55359,1703.85278,1945.91675,10033,113.89088301444546,3.6017945079725284,4,0,1392,4,0,1393]
[1568941567157498805,3137883113389152768,2909.24023,1957.12915,4098.27393,2781.69702,2453.66309,3291.58472,10033,113.8884504078228,3.605279835741903,4,0,1392,4,0,1393]
[1568941659101828070,3137883315252950016,3834.15063,2607.34131,5725.54395,3539.25195,3092.97168,4235.63184,10033,113.8877907565172,3.606224548754637,4,0,1392,4,0,1393]
[1568941667409684226,3137883315248748288,2563.26807,1517.89673,4609.00488,7802.47607,6446.12305,9154.57617,10033,113.88239703917436,3.610386250331998,4,0,1392,4,0,1393]
[1568941669187647289,3137883315248748544,3304.65527,1946.89062,5066.15918,3100.44116,2747.97095,3466.48779,10033,113.87638350553831,3.611897190812281,4,0,1392,4,0,1393]
[1568941692487339456,3137883388265141760,3096.96631,1968.61279,4484.99414,null,null,null,10099,113.87430082629524,3.614006530969046,4,0,1392,4,0,1393]
[1568941692503948300,3137883388267060224,4434.03174,2717.43042,7203.77783,1924.34009,1742.65698,2190.36694,10033,113.8743317861466,3.614552078497232,4,0,1392,4,0,1393]
[1568941693186819675,3137883388267059584,3528.65454,2710.31274,4902.91455,3266.05493,2860.52832,3963.14648,10033,113.87656545307158,3.615199651291714,4,0,1392,4,0,1393]
[1568941695499895685,3137883388267059456,2877.83203,2245.3208,4021.1665,3559.16455,2948.98999,4286.0708,10033,113.87489997398085,3.617725822648211,4,0,1392,4,0,1393]
[1568941701291422184,3137883388267060480,1351.73315,1201.82922,1488.48853,1231.3175,1120.1272,1369.09045,10033,113.86544909916238,3.6184371883532207,4,0,1392,4,0,1393]
[1568942072040497415,3137884139882471552,2658.67139,1713.86877,4706.64014,4163.92578,3556.79883,4771.74561,10033,113.86529420071668,3.626954237122098,4,0,1392,4,0,1393]
[1568942073791442770,3137884144179384448,2553.41895,1194.84656,5507.31982,1978.36292,1070.58093,3633.03247,20033,113.8617852993972,3.627590280499566,4,0,1392,4,0,1393]
[1568942106140540835,3137884208601949056,2642.7168,1858.72449,6059.93066,3778.47168,3198.30029,4421.97363,10033,113.85273356137787,3.6352966563169815,4,0,1392,4,0,1393]
[1568942113536904670,3137884212900781184,2959.625,2504.10034,3403.84058,2665.0083,2356.60571,2972.73267,10033,113.84465732572856,3.636956997687752,4,0,1392,4,0,1393]
[1568942217436308259,3137884419059209984,1479.49231,1391.45959,1604.06091,1403.67871,1317.37488,1521.37512,10033,113.8397576653286,3.6490387877608126,4,0,1392,4,0,1393]
[1568942217735040377,3137884414760380928,5042.61475,3180.17285,8062.18311,4491.41113,3884.93066,5265.22656,10033,113.83592976480249,3.6486689408551336,4,0,1392,4,0,1393]
[1568943730554249859,3137887442716187264,1791.57104,1587.18201,2103.22949,1641.93823,1499.15515,1794.32458,10033,113.80959730114752,3.667024316824371,4,0,1392,4,0,1393]
[1568943867588589587,3137887713295268992,1058.21387,819.27887,1692.95886,1103.80579,974.714844,1259.82935,10033,113.78812318604076,3.685080317357266,4,0,1392,4,0,1393]
[1568943900862881569,3137887786313569920,2115.96704,1909.73267,2413.0708,2086.98413,1849.63184,2374.51343,10033,113.78211171442648,3.694616804322288,4,0,1392,4,0,1393]
[1568944277889960928,3137888542228370048,1394.63379,864.812683,2330.07837,2761.57104,2374.71143,3085.18408,10033,113.77098855454764,3.7019300553470895,4,0,1392,4,0,1393]
[1568944281794297640,3137888537928708736,2113.86328,1468.96545,3919.31909,3597.09595,3159.95508,4076.70288,10033,113.76867366583512,3.7086753991621113,4,0,1392,4,0,1393]
[1568944303533663667,3137888610947291136,160.752945,158.518005,162.267212,159.913208,157.69603,162.079224,10033,113.76359738801652,3.706377601550777,4,0,1392,4,0,1393]
[1568944312843152079,3137888610947290624,2495.11206,2165.94238,3202.7356,2504.6731,2240.9751,2910.40723,10033,113.75866546603174,3.7132315775831137,4,0,1392,4,0,1393]
[1568944406418851203,3137888817103801600,5694.45898,4297.54736,7482.54297,4473.24072,3811.00049,5479.90186,10033,113.75232678397904,3.714613344922233,4,0,1392,4,0,1393]
[1568944407903209133,3137888817103796864,2018.71252,908.208069,4709.44336,3406.48291,3058.31812,3856.67578,10033,113.75626125755926,3.718784432014614,4,0,1392,4,0,1393]
[1568944407995796094,3137888812806616192,2821.10645,1980.92505,4557.99463,4600.78223,3778.4873,5573.99902,10033,113.75612866280704,3.719569640623535,4,0,1392,4,0,1393]
[1568944442832707653,3137888885823273088,1803.81531,1172.56128,3392.2627,3868.63867,3400.3186,4366.62402,10033,113.74378944056734,3.729663599938856,4,0,1392,4,0,1393]
[1568944450940182371,3137888885825196672,653.142578,624.104065,692.466736,674.447876,644.655029,709.699341,10033,113.73965832923469,3.7334307107347726,4,0,1392,4,0,1393]
[1568944451363893148,3137888881527886208,3925.14966,2742.71899,6991.34229,2829.6814,2439.30444,3367.53516,10033,113.73950742300288,3.734480379350405,4,0,1392,4,0,1393]
[1568944452481946524,3137888881526093824,2372.55225,1439.40222,4014.54321,1414.88586,1231.92542,1555.46692,10033,113.73202947118769,3.7338917245205696,4,0,1392,4,0,1393]
[1568950326426856692,3137900632556617728,2946.05908,2135.16943,4350.34521,4490.43262,3800.95728,5194.21729,10033,113.72904727981572,3.742646849636529,4,0,1392,4,0,1393]
[1568950328521690873,3137900636853794048,1995.45471,1249.85852,2962.62769,1381.57239,1191.64368,1629.35107,10033,113.72603633753302,3.744569193270182,4,0,1392,4,0,1393]
[1568950353301193148,3137900705575195776,1753.56665,1513.51123,2263.91016,1963.23242,1761.47791,2245.70996,10033,113.7176162879449,3.747548441228559,4,0,1392,4,0,1393]
[1568950359971969631,3137900705573624192,1914.9751,1043.70068,3143.6167,4069.70093,3703.49951,4523.14014,20033,113.71283830688796,3.749485376937253,4,0,1392,4,0,1393]
[1568950463959471307,3137900907434527232,2326.61792,1416.651,3380.44629,2331.56934,2033.78992,2658.27441,10033,113.70423393517378,3.7603860335789383,4,0,1392,4,0,1393]
[1568950464218180138,3137900907434527616,1078.50806,905.598938,1401.75122,1014.32385,902.162964,1110.90601,10033,113.7059433733283,3.761581778005332,4,0,1392,4,0,1393]
[1568950866042578692,3137901736367347072,2450.62915,1996.09961,2855.21509,2239.08765,1927.13818,2717.76733,10033,113.68633850104528,3.770398885369248,4,0,1392,4,0,1393]
[1568950877226235590,3137901736365422976,2209.11621,1359.68042,3552.57446,7580.91504,6789.51807,8724.35156,20033,113.6790254017683,3.779731096174205,4,0,1392,4,0,1393]
[1568950877420700541,3137901736365424256,2484.77979,1348.41663,3572.60352,10319.0459,8352.04004,13001.9531,10033,113.67706136662116,3.7796022516235097,4,0,1392,4,0,1393]
[1568950877573319047,3137901736365423616,1067.54468,628.673218,1774.08057,2853.29834,2499.84473,3194.3772,20033,113.67685489613083,3.7805246272642976,4,0,1392,4,0,1393]
[1568950878435494289,3137901732068253440,1641.00793,974.087158,3352.45728,809.992188,700.564392,928.138977,10033,113.67958026967224,3.781510362033098,4,0,1392,4,0,1393]
[1568950904352743035,3137901805086822784,1964.89844,1127.99561,3253.08545,4068.448,3672.25391,4520.37109,20033,113.67346024572576,3.7870759701676393,4,0,1392,4,0,1393]
[1568951004342543759,3137902011243328896,2846.44873,1399.47217,5038.271,4877.92529,4385.06152,5543.20117,20033,113.66468824693231,3.792248138876378,4,0,1392,4,0,1393]
[1568951006892959515,3137902006946163712,2713.08252,1747.81958,4180.13574,5832.40869,5108.42139,6807.05371,10033,113.66389380345107,3.79516947083742,4,0,1392,4,0,1393]
[1568951013928652408,3137902011245252352,1766.32654,1654.72156,1869.21667,1745.74561,1646.86853,1841.0498,10033,113.66047301832376,3.7990457691261392,4,0,1392,4,0,1393]
[1568951014818541777,3137902006946164608,2650.00464,1576.93274,3854.86792,8680.9248,7320.63867,10223.6641,10033,113.65563554682252,3.7979450094992617,4,0,1392,4,0,1393]
[1568951038625988623,3137902079964730112,1290.65149,1200.19202,1376.91235,1311.98486,1243.96313,1381.53088,10033,113.6523306670898,3.801366536834406,4,0,1392,4,0,1393]
[1568951048556190716,3137902075665646080,1814.40283,1159.3938,2570.32739,1256.42639,1071.95398,1439.50684,10033,113.65069180974628,3.809509457109661,4,0,1392,4,0,1393]
[1568952524609873248,3137905030603147776,2358.5813,1487.18311,4158.08203,5783.72314,5148.99268,6513.07666,10033,113.63474500982292,3.8147278865640986,4,0,1392,4,0,1393]
[1568952525559188167,3137905034902228480,1139.77161,1021.04224,1284.51526,1139.59473,1053.58838,1217.94653,10033,113.63850801785532,3.816631499884144,4,0,1392,4,0,1393]
[1568952526704356157,3137905034902314752,2883.88501,2382.85229,3517.49121,2586.42383,2277.21191,2951.12402,10033,113.63332195424876,3.817229904930537,4,0,1392,4,0,1393]
[1568952549877653765,3137905099322626816,3137.34985,2127.78027,4925.01514,5078.59375,4183.41943,6394.71826,10033,113.63151291489652,3.818549236161973,4,0,1392,4,0,1393]
[1568952551923069038,3137905099322628480,2727.18213,1764.02026,4286.35889,6862.83643,5845.46436,8395.76074,10033,113.62929611854229,3.8205525153469737,4,0,1392,4,0,1393]
[1568952559707556486,3137905103621370496,4063.30518,2824.60034,5997.77393,4506.88721,3902.24048,5263.90869,10033,113.63055723380128,3.8264060956323225,4,0,1392,4,0,1393]
[1568952653585021765,3137905309779801344,2196.64136,1457.24109,3509.3208,623.434143,569.29657,1366.07153,10133,113.620571532806,3.829236604835808,4,0,1392,4,0,1393]
[1568952661648223723,3137905309779801216,1481.09192,1345.90698,1619.90771,1284.97571,1213.06641,1344.57385,10033,113.61611626762878,3.832894240565605,4,0,1392,4,0,1393]
[1568952663446623022,3137905305483681664,1866.77185,1104.05151,3429.229,8764.01758,7537.97559,10070.0693,10033,113.61742393091347,3.837225168602163,4,0,1392,4,0,1393]
[1568952688756489541,3137905374200541440,3198.86523,1980.49194,5444.30127,2246.88306,1996.77576,2496.42847,10033,113.6104689405738,3.8398072977511433,4,0,1392,4,0,1393]
[1568952689717867967,3137905378496396544,1665.02625,981.618469,3139.44946,1034.79272,883.680237,1219.65088,10033,113.6082706658938,3.840399066820264,4,0,1392,4,0,1393]
[1568952699929449632,3137905374200545024,2429.1582,1528.28625,3832.43042,5970.41113,4988.81885,6802.87549,10033,113.60388625687766,3.848835474656391,4,0,1392,4,0,1393]
[1568953075194090230,3137906134410639872,2556.76978,1602.66431,3813.23486,3905.4021,3474.45386,4554.41162,20033,113.59727441733187,3.85453104615525,4,0,1392,4,0,1393]
[1568953076920925376,3137906130114790656,2986.97363,1955.29102,5208.23633,2006.29919,1762.86133,2230.94873,10033,113.59304303468436,3.855012901544933,4,0,1392,4,0,1393]
[1568953110305941939,3137906203132998656,3148.53979,2762.00562,3866.02905,3090.85742,2723.95654,3538.36328,10033,113.57908818480736,3.862309377315696,4,0,1392,4,0,1393]
[1568953203697106332,3137906404992701952,4078.15332,2998.73584,6377.93994,5105.53564,4128.07227,6124.61621,10033,113.57999782362712,3.867464132296445,4,0,1392,4,0,1393]
[1568953205119580092,3137906409288547200,988.999146,512.037964,2120.56714,3446.99243,2990.16382,3882.51514,20033,113.57554632987484,3.868677245796087,4,0,1392,4,0,1393]
[1568953206281466372,3137906404992702976,3077.89722,2107.58081,4651.70898,4866.99463,4216.27832,5735.52148,10033,113.5755646601289,3.8701511932730543,4,0,1392,4,0,1393]
[1568953237125345082,3137906478010905472,547.862549,514.074646,575.249146,542.378784,518.568054,567.477478,10033,113.56702001816232,3.874297003725807,4,0,1392,4,0,1393]
[1568953246982914626,3137906473712185216,1707.63367,1541.44678,1987.85449,1877.18738,1725.30969,2073.70312,10033,113.56352736358212,3.882684223445058,4,0,1392,4,0,1393]
[1568976707560097152,3137953409114799744,775.61554,681.924683,914.755981,775.427979,693.972168,858.360168,10033,113.55156878061094,3.8878618801702887,4,0,1392,4,0,1393]
[1568976713571787676,3137953413413516032,791.603943,760.584473,818.57959,792.762451,762.979065,827.601501,10033,113.55037947877622,3.889344657194939,4,0,1392,4,0,1393]
[1568976717291140546,3137953409114801152,1937.51245,1138.15808,2915.92163,2487.05347,2188.55322,2821.00024,10033,113.54954158151378,3.895493525209384,4,0,1392,4,0,1393]
[1568976747858056814,3137953477834279808,2962.84546,2213.30127,3888.86914,2690.55981,2283.65308,3205.07935,10033,113.54022119309788,3.89861989629708,4,0,1392,4,0,1393]
[1568976749002991656,3137953477834281088,3292.32935,2507.91748,4909.68457,2100.22119,1852.26257,2380.31592,10033,113.54183651829716,3.900936499529382,4,0,1392,4,0,1393]
[1568976846043814003,3137953688291422336,4797.92529,3682.57715,6811.92139,3638.18481,3013.81201,4283.90869,10033,113.53325465582144,3.908541045633759,4,0,1392,4,0,1393]
[1568976852284330938,3137953688292243968,1420.78809,682.59491,2264.50952,null,null,null,10099,113.52967228197754,3.9103667588197584,4,0,1392,4,0,1393]
[1568976852505595474,3137953683992715392,2771.34717,1909.7467,3857.64844,2975.2334,2534.01196,3449.13574,10033,113.52966744802433,3.9109677133011216,4,0,1392,4,0,1393]
[1568976879114930355,3137953757010899456,3159.10864,2712.10352,3749.79761,2834.60742,2493.90942,3262.34741,10033,113.51845286442712,3.914825785353973,4,0,1392,4,0,1393]
[1568976885328276479,3137953752712195584,2745.13867,1562.71875,5157.17529,2188.04321,1889.22791,2403.0896,10033,113.51789028136947,3.9174989747597113,4,0,1392,4,0,1393]
[1568976886702190538,3137953752712196480,3718.36108,2611.47461,5293.47754,3836.67017,3311.40723,4446.6958,10033,113.51662670213452,3.919508735737978,4,0,1392,4,0,1393]
[1568976887388172577,3137953752712196608,2566.06055,1509.71558,4223.85303,2832.979,2571.24756,3273.92163,10033,113.51514210869396,3.919150505538026,4,0,1392,4,0,1393]
[1568977263127074124,3137954508626442368,744.269653,594.259521,1018.10242,667.702576,593.268311,767.184814,10033,113.50578477362282,3.926186643450354,4,0,1392,4,0,1393]
[1568977265765887079,3137954512921166336,896.099182,808.895142,969.958862,955.308167,895.445679,1046.69531,10033,113.49982609171808,3.929090932630683,4,0,1392,4,0,1393]
[1568977290102013187,3137954581644618752,3938.15942,3274.37329,4859.18945,4119.62646,3574.54736,5035.88232,10033,113.50483196834588,3.9336963910357463,4,0,1392,4,0,1393]
[1568977292167162415,3137954577345923584,2795.93335,1566.0177,4125.19824,5882.34863,5209.89648,6927.69385,10033,113.50133400221912,3.935178075213269,4,0,1392,4,0,1393]
[1568977300706389705,3137954581644619648,1243.91833,1160.58594,1336.38904,1257.229,1174.89746,1351.72522,10033,113.49480305081896,3.940101212790133,4,0,1392,4,0,1393]
[1568977394778684326,3137954783504357248,1832.90369,1572.80786,2221.18555,1592.66003,1450.70081,1751.14587,10033,113.48680253186544,3.944011361575252,4,0,1392,4,0,1393]
[1568977402102448127,3137954783504359040,3434.77759,2616.22046,4604.20215,3076.26538,2660.71802,3747.92749,10033,113.48386651158316,3.9477025909448127,4,0,1392,4,0,1393]
[1568977429959640741,3137954856522525952,1145.12939,1080.9989,1220.06946,1125.7959,1068.69958,1184.72742,10033,113.47766577142276,3.954809366339172,4,0,1392,4,0,1393]
[1568977436150021407,3137954856522525312,4671.07422,3576.1897,6098.13232,5126.37939,4456.8291,6305.48926,10033,113.47701237603064,3.957129896582153,4,0,1392,4,0,1393]
[1568978907014671931,3137957807163807488,2369.53076,1547.33972,3841.78857,2527.66064,2209.07153,2837.02344,10033,113.46660768327722,3.9633056276484586,4,0,1392,4,0,1393]
[1568978907229319248,3137957811457140224,2474.35718,1498.49841,3920.88403,5693.28906,4869.57373,6650.73584,10033,113.46795661760622,3.964263059289866,4,0,1392,4,0,1393]
[1568978913950381508,3137957811460026112,2497.74194,1332.05786,4616.98047,5699.63086,4979.62256,6541.78076,10033,113.46177994497327,3.966366470572876,4,0,1392,4,0,1393]
[1568978916421584228,3137957811460024704,1156.79456,970.434326,1408.16663,1178.00806,1069.87952,1297.91125,10033,113.46171594322988,3.970556259558395,4,0,1392,4,0,1393]
[1568978939465098894,3137957880179501824,1248.08057,1207.44995,1293.33289,1257.84888,1216.58142,1297.73889,10033,113.45878838938393,3.971291161866004,4,0,1392,4,0,1393]
[1568978940135058831,3137957880176621952,2387.56641,1410.04456,3586.95996,5600.73779,4987.75098,6392.10205,10033,113.45281255720448,3.96953159869616,4,0,1392,4,0,1393]
[1568978940353652289,3137957880179503360,4383.62646,3456.64014,5839.15479,3858.89819,3388.09033,4545.18652,10033,113.45312509192914,3.971016944503277,4,0,1392,4,0,1393]
[1568979043198060767,3137958086335051648,2035.77271,1096.79688,2996.94067,3784.16211,3392.42261,4213.57617,10033,113.44245080093523,3.978908921669951,4,0,1392,4,0,1393]
[1568979044756932542,3137958082039259392,4113.51709,2799.56641,5774.91602,3057.47144,2667.89868,4491.87891,10033,113.44589905190996,3.983502702715773,4,0,1392,4,0,1393]
[1568979050172536132,3137958086335051520,1943.70935,1073.21606,2956.49463,1583.57214,1345.60266,1826.79968,10033,113.43823620240164,3.982218198114116,4,0,1392,4,0,1393]
[1568979052174185711,3137958086337933312,3965.60205,3035.26782,5353.18604,3263.98608,2747.68823,3766.91846,10033,113.43736463401063,3.985093847137022,4,0,1392,4,0,1393]
[1568979076868962673,3137958155054522880,1084.96912,687.9776,1677.83569,3723.61304,3276.99536,4109.95312,10033,113.43723834703005,3.989672457954218,4,0,1392,4,0,1393]
[1568979079456281896,3137958150758741248,2772.10596,1830.42664,4184.29297,3552.11743,3181.65894,4043.70386,10033,113.4338252977086,3.99283494158443,4,0,1392,4,0,1393]
[1568979455659154047,3136457695345042304,3689.42358,2699.30859,5629.10889,2915.26294,2628.45972,3217.41309,10033,113.41924870019108,3.998094445171727,4,0,1392,4,0,1393]
[1568979457506583288,3137958910968766208,4891.55908,3202.75171,8170.2334,2538.69629,2171.37158,2971.45044,20033,113.42206149736757,4.002374067378506,4,0,1392,4,0,1393]
[1568979462259886448,3137958906672990464,2394.01123,1629.12817,4174.29004,2437.60938,2192.9541,2715.55859,10033,113.41863441052234,4.001366850079408,4,0,1392,4,0,1393]
[1568979463339149262,3137958910970040576,2319.31665,1300.7821,4164.06885,4838.48926,4323.38135,5581.20312,20033,113.42217819735318,4.003522809309641,4,0,1392,4,0,1393]
[1568979498556872133,3137958979688246784,2159.3916,1475.53503,3107.68335,1918.64209,1652.73694,2217.49756,10033,113.40452559062724,4.012363178956526,4,0,1392,4,0,1393]
[1568979601927352222,3137959181550908032,2527.55566,1485.13623,4100.04297,2678.98218,2342.01831,3006.59131,10033,113.39315908702764,4.02237233540387,4,0,1392,4,0,1393]
[1568979602268403601,3137959181550908288,3413.37207,2289.28931,5320.25928,3289.88794,2907.69775,3677.60498,10033,113.39153650568818,4.0229586003782085,4,0,1392,4,0,1393]
[1568979627892097859,3137959254566152960,2227.38965,1260.74329,3682.29468,2714.4978,2361.21436,3161.16333,10033,113.38679257119357,4.026963841766445,4,0,1392,4,0,1393]
[1568979627999007418,3137959254569037440,1520.29199,1016.03217,2168.71118,1105.44482,990.688293,1243.99683,10033,113.38460638021272,4.02731490770008,4,0,1392,4,0,1393]
[1568985502609057540,3137971001300914944,3764.32666,2115.69067,6003.28955,3345.08179,2942.19458,3822.24072,10033,113.38233697477844,4.037496495241164,4,0,1392,4,0,1393]
[1568985509984819607,3137971001300916608,2496.01904,1566.41895,4019.70972,9934.6084,8787.2002,11556.2578,10033,113.37216166504814,4.039203526795751,4,0,1392,4,0,1393]
[1568985510808421748,3137971001300917888,3848.41943,3011.29395,4935.26514,3603.98779,3057.58911,4837.08984,10033,113.3779991444256,4.041919793067733,4,0,1392,4,0,1393]
[1568985510944221924,3137971001300917504,4748.31641,3291.52051,6355.26025,2589.41333,2281.94312,2864.66138,10033,113.37571028424476,4.041230799032548,4,0,1392,4,0,1393]
[1568985639751044378,3137971276178832128,2933.72217,1671.35925,4279.54688,1295.95654,1163.01465,1395.83154,10033,113.3583083544886,4.054821547032772,4,0,1392,4,0,1393]
[1568985672460527378,3137971344898312320,766.787842,740.356079,791.44342,755.932739,728.78479,782.435791,10033,113.34568740489546,4.060339222753758,4,0,1392,4,0,1393]
[1568986052566992415,3137972100812563072,4066.23096,2853.52588,5714.91309,4969.47705,4002.79077,5923.20508,10033,113.33222675286386,4.072047595530529,4,0,1392,4,0,1393]
[1568986060146981167,3137972105111594752,1889.34656,1686.12671,2114.8125,1883.14539,1739.59033,2087.94678,10033,113.33278130163592,4.077224294207922,4,0,1392,4,0,1393]
[1568986063125616720,3137972105111183488,2827.16113,1848.38489,5543.83057,6802.48535,5834.87207,8026.03711,10033,113.32977186673251,4.082011959516406,4,0,1392,4,0,1393]
[1568986095082542481,3137972169532049536,2544.6792,2175.45947,3083.08203,2742.63184,2435.2168,3150.70288,10033,113.32012137664994,4.088185182131872,4,0,1392,4,0,1393]
[1568986096018801335,3137972173827774464,2268.46387,1612.16528,3208.67627,4185.52832,3655.67114,4801.31104,10033,113.3165377272182,4.088680941274338,4,0,1392,4,0,1393]
[1568986096431551307,3137972169532051456,2824.50977,2089.58765,4007.25781,3945.97314,3435.21069,4843.59619,10033,113.31673848206466,4.089471305231447,4,0,1392,4,0,1393]
[1568986189253207631,3137972375690483840,2419.17896,1590.38232,3585.26953,5551.74951,4739.22852,6564.75244,10033,113.3170081987123,4.092595042500431,4,0,1392,4,0,1393]
[1568986198544069881,3137972379989089280,2076.90796,1573.18042,2771.45044,1734.7019,1575.79089,1896.23999,10033,113.3104696605663,4.099209702744264,4,0,1392,4,0,1393]
[1568986199021097415,3137972379986205312,1873.22498,1093.17395,3377.59912,10971.9121,9275.11523,12662.835,20033,113.30504513780534,4.097213139568635,4,0,1392,4,0,1393]
[1568986199188276353,3137972375690486656,3226.36426,2294.99023,4647.12598,4009.50293,3378.49268,4594.04688,10033,113.30409621173338,4.096953238699766,4,0,1392,4,0,1393]
[1568986222564883814,3137972448707726080,2159.8772,1273.06165,3482.63379,6598.21973,5840.06982,7432.50244,20033,113.30460006191376,4.099787480687672,4,0,1392,4,0,1393]
[1568986231349531477,3137972444409967360,2825.66211,1777.83899,4376.73486,3807.83911,3344.7124,4389.28174,10033,113.295603456076,4.103623354076504,4,0,1392,4,0,1393]
[1568987700231025799,3137975403646068480,2433.4292,1978.80859,3261.65991,2628.81421,2242.44629,3064.92065,10033,113.28992343543295,4.108402933215785,4,0,1392,4,0,1393]
[1568987702875392072,3137975399347473792,3381.48071,2652.76978,4741.53857,3296.56641,2856.05688,3875.02441,10033,113.28796641338016,4.113269225915481,4,0,1392,4,0,1393]
[1568987734128089652,3137975468066953728,1760.12183,1382.18018,2426.12451,3773.9939,3144.56567,4764.51172,10033,113.2808354339979,4.117246728380978,4,0,1392,4,0,1393]
[1568987737732374617,3137975468066958208,3576.94531,2463.07495,5461.32178,3295.24146,2756.69873,3965.98511,10033,113.28153761412848,4.123470662578299,4,0,1392,4,0,1393]
[1568987737876803286,3137975468066958336,2322.30591,1272.77185,3559.94897,2038.4541,1777.3208,2260.53052,10033,113.27980846757832,4.122956476739778,4,0,1392,4,0,1393]
[1568987838101840796,3137975674225393664,2626.02637,1766.36304,4870.37012,4224.08398,3585.68042,4934.94141,10033,113.26805020692358,4.129179613964956,4,0,1392,4,0,1393]
[1568987838757211276,3137975678523973632,2735.72485,2522.32397,2996.75781,2772.86987,2506.87476,3101.69727,10033,113.27002931276228,4.129268390301636,4,0,1392,4,0,1393]
[1568987845713414423,3137975678523975040,116.559074,114.899651,118.311035,116.518059,114.997604,118.522949,10033,113.2633451764926,4.130408254046723,4,0,1392,4,0,1393]
[1568988249969600914,3137976498859122048,2527.62988,1506.69165,3954.55762,3089.20776,2653.05591,3487.71753,10033,113.24568983978236,4.145488024216346,4,0,1392,4,0,1393]
[1568988251982682728,3137976498859124480,1307.21045,1139.97437,1561.97998,1206.25647,1096.57886,1323.23096,10033,113.24502268178485,4.148382544017721,4,0,1392,4,0,1393]
[1568988252989414670,3137976498859125760,2587.21802,1580.69214,4039.8877,3759.81128,3195.40112,4262.64746,10033,113.24915834517688,4.1507490997626375,4,0,1392,4,0,1393]
[1568988293167115026,3137976567578608384,870.892456,779.878906,966.803284,1168.67871,1064.27917,1314.92737,10033,113.22882350253846,4.161285017969104,4,0,1392,4,0,1393]
[1568988294414054319,3137976571876830464,2505.57959,2112.45508,3034.01196,2662.11475,2284.01099,3024.83911,10033,113.23311108050792,4.163945411760902,4,0,1392,4,0,1393]
[1568988399327352675,3137976778035260800,1280.01941,1090.15344,1517.74243,1117.29236,1038.11084,1220.05481,10033,113.21850781137432,4.174553145106705,4,0,1392,4,0,1393]
[1568988399520761341,3137976778036347008,1473.03308,804.360229,2625.16577,2484.87744,2130.66528,2850.9353,10033,113.21922235977082,4.174941155466545,4,0,1392,4,0,1393]
[1568988433225748520,3137976846754737664,2908.15845,2537.20093,3313.22925,2827.67505,2456.51221,3247.15576,10033,113.20800071004194,4.182866467486405,4,0,1392,4,0,1393]
[1569082258592798419,3138164515347892096,3115.53687,1961.67859,4495.10303,3718.74463,3270.26855,4118.6499,10033,113.20340024290984,4.185108184102568,4,0,1392,4,0,1393]
[1569082267847821187,3138164519645829376,2587.50342,1505.70032,4151.54346,4567.20312,3837.3728,5253.92578,10033,113.20149616050084,4.191504991703535,4,0,1392,4,0,1393]
[1569082268124848085,3138164515347892480,3246.67188,2061.47192,5031.97607,4203.00146,3661.573,4794.55029,10033,113.19864624842312,4.191640594994915,4,0,1392,4,0,1393]
[1569082268734296059,3138164519645829760,1307.91809,1112.30896,1587.69019,1726.46582,1570.78931,1921.17566,10033,113.1964836160986,4.190513250735124,4,0,1392,4,0,1393]
[1569082293210558111,3138164588365306368,4215.73438,2777.57739,6357.87939,2830.30566,2244.36206,3550.04443,10033,113.195082071344,4.194259749805855,4,0,1392,4,0,1393]
[1569082405050818062,3138164794523736192,1062.89893,875.444092,1350.38232,1031.73523,944.59613,1161.68665,10033,113.18000833126789,4.208741374673083,4,0,1392,4,0,1393]
[1569082433098669894,3138164858945279616,2239.21875,1524.84985,3190.46655,2064.73755,1848.25098,2300.65112,10133,113.17079443219,4.2161668746919805,4,0,1392,4,0,1393]
[1569082853526373929,3138165683579874688,1512.8501,1155.72327,2118.17383,1551.81262,1366.51221,1755.96643,10033,113.13912843594925,4.239070220448503,4,0,1392,4,0,1393]
[1569082945791816240,3138165894035364224,394.336426,380.629883,409.095764,390.095612,374.58371,407.558502,10033,113.13786015897796,4.241232345526659,4,0,1392,4,0,1393]
[1569082946678089370,3138165894035363840,6142.18506,5040.58984,8029.29199,5721.82764,4796.27441,7168.22363,10033,113.13795339805876,4.2427920791987175,4,0,1392,4,0,1393]
[1569082947289768015,3138165894033657472,2316.69263,1371.35986,4335.25537,2022.77283,1743.98413,2372.32446,20033,113.13614018348213,4.241409603192302,4,0,1392,4,0,1393]
[1569082954640778612,3138165894035363712,2209.66089,2049.26978,2364.22339,2136.81812,2024.8811,2241.32153,10033,113.13493201301452,4.245915454559243,4,0,1392,4,0,1393]
[1569082955926589402,3138165889738305408,4532.23438,3125.55786,6017.13477,1931.64148,1765.43909,2130.92212,10133,113.13042646831228,4.246608624662854,4,0,1392,4,0,1393]
[1569082956301567161,3138165889738305664,2919.14551,1950.26343,4491.42139,2699.69214,2375.84131,2987.93408,10033,113.1273920709986,4.247051307692495,4,0,1392,4,0,1393]
[1569082990529251444,3138165958457783936,2427.69092,1955.79065,3226.99878,4109.7959,3597.96729,4689.02881,10033,113.1167882432098,4.255744919445622,4,0,1392,4,0,1393]
[1569084459281904007,3138168913395284352,1354.08508,861.543274,2109.47339,4806.76807,4304.27686,5498.9624,10033,113.11299288498854,4.260866490703218,4,0,1392,4,0,1393]
[1569084491708334992,3138168982114761728,2692.44727,2093.99756,3767.97437,1814.37158,1673.5813,1964.18079,10033,113.10327146083355,4.268164236312045,4,0,1392,4,0,1393]
[1569084500314362377,3138168986410110336,2768.84375,1525.96887,3937.21045,3143.24097,2743.99609,3494.43359,20033,113.0980721500434,4.2731075737089,4,0,1392,4,0,1393]
[1569084594852324504,3138169192569426944,1972.82458,1115.86963,3708.17944,null,null,null,20099,113.09074800036916,4.277456510473044,4,0,1392,4,0,1393]
[1569084632731315520,3138169261289723136,3560.9707,2789.36304,4633.73584,3523.25562,2940.23804,4285.18115,10033,113.08243294139072,4.292939019552363,4,0,1392,4,0,1393]
[1569085016049768670,3138170017203967616,4027.6626,3088.79395,5311.6792,3046.95215,2660.42603,3866.42798,10033,113.06575590425612,4.301987213295629,4,0,1392,4,0,1393]
[1569085042953489475,3138170085921735168,2089.74756,1232.97205,3217.2627,2513.84692,2191.71851,2848.77686,10033,113.06296420036207,4.309856220563368,4,0,1392,4,0,1393]
[1569085052335494289,3138170081626400128,1854.08862,1156.9989,3158.49023,666.181763,601.407288,775.449158,10033,113.05050431787812,4.31316476605357,4,0,1392,4,0,1393]
[1569085145367469083,3138170287784831488,1882.91272,1539.37048,2320.65405,1739.66382,1568.82056,1968.48364,10033,113.05409630217814,4.317614388595353,4,0,1392,4,0,1393]
[1569085154423989436,3138170292080165504,2152.16235,1241.31421,3112.53589,4537.27832,3941.96753,5140.48535,10033,113.04660936456976,4.322773075322747,4,0,1392,4,0,1393]
[1569085156605734321,3138170287784833920,3175.427,1721.17139,4896.96045,2794.68774,2544.16382,3139.50684,10033,113.04490222991056,4.325415646234854,4,0,1392,4,0,1393]
[1569085182530605657,3138170360801349888,4328.85693,3722.32275,4924.97998,3772.46973,3419.19141,4260.51611,10033,113.03842088627654,4.330662404066489,4,0,1392,4,0,1393]
[1569085187363692501,3138170360801351040,1421.94153,1251.3927,1614.24573,1654.14075,1507.35925,1850.11548,10033,113.03413033558482,4.329536152305412,4,0,1392,4,0,1393]
[1569085188346246273,3138170360801350144,1356.59021,1331.43726,1389.23938,1356.92749,1330.80518,1381.52698,10033,113.03649757510794,4.331206504242264,4,0,1392,4,0,1393]
[1569091054364940433,3138182111830166144,997.550232,585.945496,1651.82654,3442.95996,3086.70532,3869.85449,20033,113.02566173775324,4.333193237181321,4,0,1392,4,0,1393]
[1569091054540031019,3138182111830165504,2762.31323,1914.93738,3932.66675,2282.62573,2017.43994,2505.25366,10033,113.02565075650774,4.333909810271828,4,0,1392,4,0,1393]
[1569091055204058334,3138182111831871616,1755.35608,1506.70251,2022.48694,1949.89062,1783.88208,2184.28564,10033,113.0322283115664,4.335856398459168,4,0,1392,4,0,1393]
[1569091065165592401,3138182111830391168,1510.90149,1054.75793,2174.57837,1963.73865,1713.69263,2188.67456,10033,113.01850699505736,4.3408444431748565,4,0,1392,4,0,1393]
[1569091065229828648,3138182111831873024,3108.20337,2131.90308,4644.57324,1634.55383,1227.13684,2795.06885,10033,113.01721924088486,4.340699047808082,4,0,1392,4,0,1393]
[1569091065325986535,3138182107535467776,4791.20361,3530.25342,6848.01855,3351.14087,2961.23096,3900.50244,10033,113.0190649391473,4.341047387903176,4,0,1392,4,0,1393]
[1569091088319101087,3138182180549641856,2654.21777,1399.94324,4482.79199,3726.55518,3262.52051,4219.99316,10033,113.01585012763458,4.342075502810018,4,0,1392,4,0,1393]
[1569091091571469256,3138182180549639936,2679.93555,1848.62317,4614.98486,5758.20557,4988.15527,6463.16504,10033,113.016907112182,4.346923007620299,4,0,1392,4,0,1393]
[1569091099507149032,3138182176257821312,2959.75635,1809.13623,5003.97607,3332.69897,2970.15454,3768.6665,10033,113.00732060087805,4.349857295557541,4,0,1392,4,0,1393]
[1569091100519348047,3138182176254320256,4286.875,3206.39844,6186.06445,3328.1604,2928.43433,3849.32275,10033,113.00886128066324,4.351649135141127,4,0,1392,4,0,1393]
[1569091193240324611,3138182382412752512,1656.43213,1295.95557,2257.42236,1733.18884,1565.96497,1898.36731,10033,113.00788833450022,4.355601821669299,4,0,1392,4,0,1393]
[1569091226026890535,3138182455427548288,3022.09399,1799.49438,4996.32031,7117.95557,6249.18604,8274.61328,10033,112.99490897551088,4.361753510567296,4,0,1392,4,0,1393]
[1569091226999001624,3138182451132194816,3088.13257,2949.86279,3231.35181,3068.19385,2958.56812,3195.50586,10033,112.99977482969012,4.363943152231325,4,0,1392,4,0,1393]
[1569091228443367078,3138182451132233856,2408.35938,1379.85681,6934.48242,4660.53809,4074.9375,5348.17041,11033,112.9894230752542,4.364119619694924,4,0,1392,4,0,1393]
[1569091604719285334,3138183207046482944,4106.06934,3280.86035,5274.41162,3744.80737,3178.3291,4701.71533,10033,112.98713582247204,4.372370500819891,4,0,1392,4,0,1393]
[1569091612780890359,3138183207046484864,2958.35425,2309.57715,3660.36499,3185.42188,2736.98486,3716.27637,10033,112.97726968306148,4.3760065772609416,4,0,1392,4,0,1393]
[1569091613298785370,3138183207046485504,1917.97949,1687.17505,2211.05103,2069.33276,1777.85339,2354.12109,10033,112.98086716634484,4.3768482456522175,4,0,1392,4,0,1393]
[1569091638836271115,3138183275765964672,1915.04163,1701.5144,2108.47705,1866.1792,1683.19226,2008.83154,10033,112.9718138895313,4.381316048738226,4,0,1392,4,0,1393]
[1569091640884504598,3138183275765965056,3333.45752,2180.44775,4682.34473,2104.93018,1825.38489,2344.39941,10033,112.96934671880264,4.38337130227782,4,0,1392,4,0,1393]
[1569091741340756885,3138183481924398720,2765.39111,1712.07983,4098.8208,5618.43652,4909.6875,6463.91797,10033,112.96308065077515,4.389639900094193,4,0,1392,4,0,1393]
[1569091751972995794,3138183486221407232,4524.27979,3433.07178,6708.14844,4025.58911,3359.75781,4712.30518,10033,112.95476205820844,4.395715371651594,4,0,1392,4,0,1393]
[1569091778068245428,3138183550643881344,3028.49976,1913.91992,4816.95459,3448.24878,3096.37061,3867.45093,10033,112.94612862497964,4.401112155692736,4,0,1392,4,0,1393]
[1569091787554514180,3138183554939404800,1830.80725,995.30127,2918.92456,10457.3857,8907.63379,13109.7266,10033,112.94585710533322,4.408179439121879,4,0,1392,4,0,1393]
[1569091788031080696,3138183554940946944,7614.84766,5876.83252,10043.4922,4996.71289,4224.43164,6449.59619,10033,112.94588753905228,4.409454234282938,4,0,1392,4,0,1393]
[1569093254186414449,3138186509876670336,2786.34082,1243.24866,4240.1123,4156.35352,3603.73633,4852.90527,10033,112.9435535675062,4.410311035006285,4,0,1392,4,0,1393]
[1569093254612419921,3138186505581386624,1593.33484,1234.96936,2212.26489,2095.42114,1826.77502,2329.58154,10033,112.94054182245442,4.410897615025359,4,0,1392,4,0,1393]
[1569093254796107868,3138186509878828032,690.08728,441.886383,1045.9353,1489.11462,1275.56836,1661.86914,10033,112.94287122363002,4.412104646989532,4,0,1392,4,0,1393]
[1569093261427396972,3138186509875713664,3386.73315,1802.45349,5186.18994,1158.29578,922.963806,1373.73926,20033,112.93373097297396,4.411384149941887,4,0,1392,4,0,1393]
[1569093261732605581,3138186505581387648,194.064026,187.653046,201.263916,192.223007,184.20517,200.428253,10033,112.93639884497377,4.412795248905782,4,0,1392,4,0,1393]
[1569093265587330905,3138186505581391616,2972.65332,2098.85205,3960.35889,5367.59473,4601.19775,6246.62793,10033,112.9328826142326,4.418907202977154,4,0,1392,4,0,1393]
[1569093297640112316,3138186578597528064,2212.63452,2061.72559,2357.76807,2221.90259,2090.07251,2351.80078,10033,112.9262130540377,4.425171237128863,4,0,1392,4,0,1393]
[1569093390472801612,3138186784755958784,1304.18628,1165.97974,1477.82288,1124.33374,1043.33765,1202.07031,10033,112.91692995820894,4.426377513191676,4,0,1392,4,0,1393]
[1569093390794500059,3138186784756735232,1398.68738,835.612061,2153.28125,3278.38721,2924.80615,3766.52393,10033,112.9162333997865,4.426477631253236,4,0,1392,4,0,1393]
[1569093392314464898,3138186784753617792,3354.99707,2064.97461,5115.12549,3702.12769,3272.21875,4171.17236,10033,112.92047970091562,4.430773116401948,4,0,1392,4,0,1393]
[1569093393884064128,3138186784755957632,4067.20752,2511.25415,6450.58447,4306.04297,3787.07471,4984.46533,10033,112.91858892571166,4.431882862170961,4,0,1392,4,0,1393]
[1569093394439783196,3138186784755958144,2048.31445,1856.08191,2327.48828,1982.74158,1771.53772,2193.97607,10033,112.91642938606267,4.433119378937096,4,0,1392,4,0,1393]
[1569093425983179645,3138186853475434496,793.531433,784.42511,801.886841,791.378784,781.209167,801.115723,10033,112.91052626110474,4.438219519840716,4,0,1392,4,0,1393]
[1569093434688852708,3138186853475434624,3121.65967,2352.40381,4089.09863,3342.11743,2921.57373,3848.26514,10033,112.90411614946332,4.443171555184638,4,0,1392,4,0,1393]
[1569093813848791422,3138187609387340800,2950.90869,1808.58899,4438.8042,4141.82275,3601.80518,4581.79004,10033,112.8860388187744,4.4522077447792725,4,0,1392,4,0,1393]
[1569093839837485610,3138187673812524800,1334.30627,1067.9054,1717.86902,1059.60168,946.41571,1165.23145,10033,112.88011265775762,4.458052824629504,4,0,1392,4,0,1393]
[1569093943929894134,3138187884267585792,2509.17017,2290.12134,2784.38623,2449.3584,2229.66431,2665.98145,10033,112.87136001905236,4.469238425067091,4,0,1392,4,0,1393]
[1569093949857793343,3138187884265245312,1814.45569,999.223694,2507.54907,2193.93604,1871.00281,2574.26685,10033,112.87098574531458,4.470663674840878,4,0,1392,4,0,1393]
[1569093951338656866,3138187884266206976,2096.95459,1155.31238,3000.53101,2278.69434,1892.56177,2592.67944,10033,112.86463315814524,4.471183143908141,4,0,1392,4,0,1393]
[1569093976393945627,3138187952984721536,694.015259,471.225769,1183.5791,1090.56409,840.642456,1306.0127,20033,112.8641086458718,4.477142072949621,4,0,1392,4,0,1393]
[1569093978468638571,3138187948690450816,2045.24622,1252.07776,3280.80762,1663.52002,1424.59387,1963.38171,10033,112.86367014021612,4.479770089365589,4,0,1392,4,0,1393]
[1569093983099145515,3138187952987063168,2565.56226,1708.98596,3949.60498,5560.65771,4724.01221,6518.03613,10033,112.8567989568063,4.477425244384235,4,0,1392,4,0,1393]
[1569093985467456383,3138187952984723584,1803.05615,957.93457,2643.99829,3188.20776,2811.13306,3664.78735,20033,112.85606127206373,4.48105618866796,4,0,1392,4,0,1393]
[1569117453127004561,3138234884093070720,3729.5083,3160.52466,4663.40332,3799.77612,3396.22266,4355.61865,10033,112.84521205249914,4.489725718507311,4,0,1392,4,0,1393]
[1569117479321693977,3138234957109150464,3623.40405,3410.23096,3978.42896,3442.77466,3226.73145,3651.40308,10033,112.83689109467775,4.495545378677764,4,0,1392,4,0,1393]
[1569117583630558939,3138235158971029632,4246.87451,2789.59033,6639.57471,6882.4458,5727.55322,8193.15918,10033,112.83034779694988,4.50787558544563,4,0,1392,4,0,1393]
[1569117588296045482,3138235163267580544,423.206757,418.640808,428.500488,423.037384,418.396576,428.551666,10033,112.82448710795605,4.505836667178473,4,0,1392,4,0,1393]
[1569117590716127924,3138235163267579392,4106.16699,3201.49292,5121.20752,4144.06738,3469.37305,5209.26318,10033,112.82322842949743,4.509501226416592,4,0,1392,4,0,1393]
[1569117622492853805,3138235227690508288,2632.4292,1953.06848,3553.31006,2852.75732,2490.23633,3270.81812,10033,112.81330448432348,4.51453866546504,4,0,1392,4,0,1393]
[1569118003272585807,3138236052324239104,1756.44055,1214.83911,2644.01343,3556.10352,3165.39771,4070.53052,10033,112.7970968773198,4.5279519716265,4,0,1392,4,0,1393]
[1569118027668267802,3138236056620775680,381.754913,361.169098,403.318237,397.779022,378.233276,422.358856,10033,112.80053082243464,4.532365073431131,4,0,1392,4,0,1393]
[1569118036712160976,3138236052324248832,3989.76001,2577.82568,5947.94971,3335.5603,3013.54321,3700.36938,10033,112.79446266857728,4.53792837860635,4,0,1392,4,0,1393]
[1569118037949910162,3138236056620776576,1856.63599,1736.17517,2036.82581,1748.06311,1646.06641,1852.61084,10033,112.787757678659,4.538675852434515,4,0,1392,4,0,1393]
[1569118132052042038,3138236262779207296,2870.10742,2023.9342,4212.28516,3259.32593,1879.85864,8501.13867,10133,112.7821429803444,4.541883501166792,4,0,1392,4,0,1393]
[1569118172490481424,3138236331496342656,3077.21094,1820.24377,5211.5498,4002.38721,3595.1897,4476.88184,10133,112.77082835341491,4.552883430763639,4,0,1392,4,0,1393]
[1569118174604206829,3138236331498683648,965.056641,952.272156,980.521179,957.831848,944.725281,974.161438,10033,112.76635782789828,4.555469227763741,4,0,1392,4,0,1393]
[1569118174695684842,3138236331498683136,850.002991,834.922485,867.223511,851.290588,835.276489,869.07605,10033,112.76904239596328,4.555622058653366,4,0,1392,4,0,1393]
[1569119642275748599,3138239286436182144,5460.51465,4137.93701,8978.83496,5301.35107,4422.4502,6349.20605,10033,112.7670207697222,4.55962852295152,4,0,1392,4,0,1393]
[1569119644550134634,3138239282139683200,3943.22705,2928.23755,5659.34033,6289.14844,5429.38916,7887.82471,10033,112.76385170520768,4.562492847989758,4,0,1392,4,0,1393]
[1569119650271523853,3138239286436183424,4506.1792,3176.3501,6174.28027,4514.47119,3795.58374,5695.4751,10033,112.75736614595765,4.562279688153423,4,0,1392,4,0,1393]
[1569119653063599709,3138239282139686784,2999.68164,2007.59509,4197.12256,6186.35059,5502.79102,7113.8125,10033,112.757135082075,4.566324327968276,4,0,1392,4,0,1393]
[1569119687024485694,3138239355153318912,1753.43164,1128.13879,2547.65186,1800.05432,1574.40637,2034.88037,10033,112.74428341957004,4.575076258645895,4,0,1392,4,0,1393]
[1569119687627204108,3138239355155657600,4652.83643,3785.45483,5639.97998,3850.34009,3284.53394,4425.18506,10033,112.74938775860852,4.576848013967734,4,0,1392,4,0,1393]
[1569119687677289960,3138239350859107200,1421.25439,1386.6676,1459.16785,1414.8623,1373.50867,1452.2605,10033,112.74760897144596,4.576520457385814,4,0,1392,4,0,1393]
[1569119813959851477,3138239625737090560,2427.67236,1589.60901,3595.77124,5287.59277,4786.58057,5978.61621,10033,112.73382075916452,4.586481140100662,4,0,1392,4,0,1393]
[1569119814883924014,3138239625737094656,3927.84863,2738.2356,5549.91504,2871.55176,2510.77466,3244.84204,10033,112.73266786898536,4.589153634374583,4,0,1392,4,0,1393]
[1569119815297378547,3138239630031224960,2256.88525,1292.59937,4239.25879,3731.44263,3230.38159,4239.47168,10033,112.72940660832312,4.587629131705158,4,0,1392,4,0,1393]
[1569119823920031878,3138239630033566208,1499.3689,1361.45569,1672.82776,1529.32898,1415.37329,1670.64673,10033,112.72351594921656,4.592552481341805,4,0,1392,4,0,1393]
[1569120191623474165,3138240381651347328,3176.16406,2255.10278,4758.58154,5023.28857,4370.34717,5886.71875,10033,112.71825967606134,4.5962834733011215,4,0,1392,4,0,1393]
[1569120225262546911,3138240454667287424,1475.18445,1257.88257,1784.39465,1465.29736,1303.77014,1683.51306,10033,112.70919659563368,4.603311530361316,4,0,1392,4,0,1393]
[1569120228964886667,3138240450370733184,1098.18372,1083.15771,1112.14075,1098.47485,1082.77551,1112.04028,10033,112.70800179999866,4.608833503719091,4,0,1392,4,0,1393]
[1569120237206480172,3138240450370840448,1383.82007,942.351257,2088.61694,1628.20349,1374.21094,1874.1333,10033,112.70317034042564,4.613192498889268,4,0,1392,4,0,1393]
[1569120337098319995,3138240660823375744,1646.58337,1133.94885,2423.5498,1564.80786,1319.19531,1803.63232,10033,112.6918454627658,4.618189904810236,4,0,1392,4,0,1393]
[1569120338854930191,3138240660826495616,2401.59375,2237.87158,2545.70215,2414.71826,2235.56958,2606.50439,10033,112.69584155308016,4.622521937521957,4,0,1392,4,0,1393]
[1569120339968585918,3138240660825716608,3920.24243,3159.34131,5187.07373,3310.16162,2859.55078,4359.89258,10033,112.68884823687333,4.622303671122014,4,0,1392,4,0,1393]
[1569120340109802447,3138240656529279360,1561.09619,1034.75208,2266.63867,5382.44678,4824.85938,6117.33496,10033,112.69205421970172,4.621568326437681,4,0,1392,4,0,1393]
[1569120364711496475,3138240725248769664,5158.22949,4042.03833,7114.32471,4306.24854,3542.39014,5337.17871,10033,112.68974768202509,4.627341649192147,4,0,1392,4,0,1393]
[1569120365184078751,3138240725248769536,2924.25928,2646.88257,3319.61841,2983.49365,2624.69312,3487.10693,10033,112.68445521328768,4.625462531751112,4,0,1392,4,0,1393]
[1569120365228971205,3138240729542850304,3541.06494,2034.70166,5420.80322,2938.00366,1866.38135,4818.73926,10033,112.68490910573304,4.626065562093249,4,0,1392,4,0,1393]
[1569120365625672057,3138240729542850432,2998.79639,1854.60364,4353.2334,4644.70605,4022.93921,5603.61426,10033,112.68367965485136,4.626571558674808,4,0,1392,4,0,1393]
[1569120366437820673,3138240729545192192,728.768494,721.590088,736.251953,727.249573,719.684143,735.063965,10033,112.68561297290344,4.627865337149294,4,0,1392,4,0,1393]
[1569120366780601951,3138240725249129728,1933.81433,1378.1521,3334.75415,2018.31763,1792.09839,2252.64819,10033,112.68744041691396,4.629684781428766,4,0,1392,4,0,1393]
[1569120366848098134,3138240729542846464,2794.43042,1514.80286,4911.16504,7336.5127,6503.29443,8346.30078,10033,112.68607129719146,4.629738234789279,4,0,1392,4,0,1393]
[1569120374361578414,3138240729542850176,1442.76245,851.775757,2277.35986,3886.83374,3409.59985,4467.15381,20033,112.67761744245551,4.631942661492011,4,0,1392,4,0,1393]
[1569126239908995987,3138252480575713920,7733.1167,6404.46191,9943.02734,7858.18945,6360.03027,10143.6133,10033,112.67669823834812,4.635074013871474,4,0,1392,4,0,1393]
[1569126240469666123,3138252480575715712,1039.65479,1015.57349,1063.88843,1032.46558,1014.77264,1061.20239,10033,112.67201457661268,4.634147704478414,4,0,1392,4,0,1393]
[1569126241553745403,3138252476279301504,2750.67944,2195.56982,3351.54663,2917.78516,2430.91162,3440.9519,10033,112.6749052937535,4.636570079925708,4,0,1392,4,0,1393]
[1569126242007073558,3138252480573368960,1400.47791,887.679382,2116.40283,3475.49854,3205.52637,3840.89453,10033,112.6746765848406,4.637471921046335,4,0,1392,4,0,1393]
[1569126247372075568,3138252476279297920,2243.58179,1431.61304,3461.99194,3978.11182,3435.54468,4445.50732,10033,112.6694392052252,4.637498323493227,4,0,1392,4,0,1393]
[1569126275712024176,3138252544998786944,2943.32935,2061.00073,4176.75684,1775.32385,1554.45312,1948.91211,10033,112.66183306388386,4.646521559923582,4,0,1392,4,0,1393]
[1569126281106904869,3138252549292850304,2303.60034,1417.37842,3319.0166,2739.94678,2372.33179,3094.78613,10033,112.6597066780867,4.644971130450487,4,0,1392,4,0,1393]
[1569126281785037920,3138252549292850176,2171.86646,1218.71558,3958.75562,2800.26074,2432.63354,3201.01465,20033,112.65744333736596,4.646787430987561,4,0,1392,4,0,1393]
[1569126283389349109,3138252549292850048,1348.3468,846.168457,2512.38525,4388.12402,3968.479,4963.21289,20133,112.656131659377,4.647878062912245,4,0,1392,4,0,1393]
[1569126410630406983,3138252824173098752,2888.96851,2204.3291,4081.0481,4509.62793,3843.7522,5620.8457,10033,112.64127278333504,4.660858457320818,4,0,1392,4,0,1393]
[1569126788949545263,3138253575790968320,1698.84045,1241.53723,2548.93872,1265.6333,1106.4342,1474.1488,10033,112.6314131851532,4.672114154616113,4,0,1392,4,0,1393]
[1569126789145715580,3138253580087341184,2127.198,1754.4447,2653.86499,3804.58423,3270.56714,4494.56689,10033,112.63351568919778,4.671394176381511,4,0,1392,4,0,1393]
[1569126926776806999,3138253850668895360,2653.41479,1730.6355,4119.75049,8004.49658,7046.81689,9194.13574,10033,112.61427798883138,4.691051856220279,4,0,1392,4,0,1393]
[1569126968907351743,3138253919388387712,4913.56152,3511.36499,7128.0293,3027.55054,2689.10962,3388.49487,10033,112.59311628012688,4.702915206987873,4,0,1392,4,0,1393]
[1569126971465776491,3138253923682377856,1817.1969,1132.41907,2986.82104,11372.4004,9749.34082,12992.9082,20033,112.590799626966,4.707147852118238,4,0,1392,4,0,1393]
[1569128480493105582,3138256947341700352,2371.09131,1673.8562,3954.15894,4862.35449,4157.52686,5483.8833,10033,112.57298851163983,4.721818672949797,4,0,1392,4,0,1393]
[1569128481170783739,3138256943045386752,4471.7666,3285.57642,6272.47949,8123.42334,7080.86719,9224.04297,10033,112.57134794850636,4.723587683279153,4,0,1392,4,0,1393]
[1569128481811134213,3138256943045387648,3112.69263,2710.51367,3622.27026,3107.84985,2682.07397,3539.63354,10033,112.5739889820792,4.724005156572586,4,0,1392,4,0,1393]
[1569128482365118632,3138256943045385984,4783.00391,2761.32788,7680.07861,5143.91748,4472.78516,6345.7832,10033,112.56924537754884,4.722829404948581,4,0,1392,4,0,1393]
[1569128577140736675,3138257153498924800,2578.13135,1712.84021,3601.4707,1395.77429,1193.2666,1759.93665,10033,112.56532551664613,4.728991800850973,4,0,1392,4,0,1393]
[1569128577343889873,3138257153499012608,2282.83325,1519.82214,3045.29004,4043.31543,1762.2439,11718.5303,20133,112.56196616388551,4.728549129559671,4,0,1392,4,0,1393]
[1569128577474927992,3138257149207168384,2654.45386,1551.64001,3703.10742,3542.89917,3065.823,4013.00781,20033,112.5612581388544,4.728982904421094,4,0,1392,4,0,1393]
[1569128577875514814,3138257149203822976,1316.98962,867.399475,2548.6582,970.139954,816.881348,1104.77234,10033,112.5658408075121,4.729501728094588,4,0,1392,4,0,1393]
[1569128618347219667,3138257217923314816,2523.20898,2020.48596,3210.60303,2946.60181,2599.56641,3343.68579,10033,112.54824389350486,4.741385926050342,4,0,1392,4,0,1393]
[1569128990040223535,3138257973837566336,1586.98352,957.698364,2253.25854,1352.12158,1180.90784,1576.53638,10033,112.54028114132174,4.748502622284542,4,0,1392,4,0,1393]
[1569128990140901238,3138257978133436672,3313.78833,2336.61963,5311.44629,3053.21558,2659.97607,3520.59204,10033,112.54403995136234,4.747623678885288,4,0,1392,4,0,1393]
[1569128996315072780,3138257973837568768,3653.90918,2643.56763,7060.75635,2637.22534,2325.20215,3087.88525,10033,112.53836494064522,4.749855807463422,4,0,1392,4,0,1393]
[1569128996741302333,3138257978133436544,4164.9917,3519.16187,5155.86475,3603.14355,3136.58447,4057.11304,10033,112.5407240569818,4.750897065369814,4,0,1392,4,0,1393]
[1569128998570113710,3138257973837572736,1536.91943,1371.13757,1783.4071,1563.30286,1451.77246,1717.26697,10033,112.53585066745067,4.753210517498272,4,0,1392,4,0,1393]
[1569129022233022678,3138258046852913536,965.412109,923.463318,1002.54633,968.193115,935.836487,1003.26324,10033,112.53231029403558,4.755533236254735,4,0,1392,4,0,1393]
[1569129024525322329,3138258046849935232,2466.93921,1494.68726,4945.97852,2676.33325,2344.93896,3012.54224,10033,112.53324689854207,4.757376304479479,4,0,1392,4,0,1393]
[1569129030901769852,3138258046849935744,3397.84644,1789.06396,5394.3501,4567.79346,4056.12012,5146.79785,20033,112.52759117817342,4.7609006434194985,4,0,1392,4,0,1393]
[1569129033061377112,3138258042557060352,1970.56482,1730.80652,2245.06104,2371.71875,2115.93335,2727.24609,10033,112.52445987629768,4.763165428654695,4,0,1392,4,0,1393]
[1569129125607673403,3138258253008365568,2222.29053,1255.7002,3672.73145,6408.18701,5697.38574,7220.26025,20033,112.52359115112051,4.7649278564525614,4,0,1392,4,0,1393]
[1569129126166450932,3138258248715495168,3459.93164,2689.83545,4812.21777,4368.73926,3660.80835,5241.1377,10033,112.5227278674052,4.76663779245499,4,0,1392,4,0,1393]
[1569129134417957601,3138258248715501952,2912.31372,2556.39038,3392.01025,2414.67285,2202.93042,2711.62134,10033,112.52109662256083,4.771170148159976,4,0,1392,4,0,1393]
[1569129137115107529,3138258253008365184,2074.85547,1242.6875,3073.46362,1519.63586,1275.27332,1747.85388,10033,112.51599123770136,4.774111538261642,4,0,1392,4,0,1393]
[1569129158718502565,3138258317434977152,2286.41968,1226.83154,3802.74609,2801.18213,2552.93896,3083.05688,10033,112.51106206336154,4.771039499544367,4,0,1392,4,0,1393]
[1569129160204079468,3138258321727842048,1056.77258,993.501465,1142.53796,1057.75024,1002.75598,1132.02783,10033,112.51412618849788,4.775245616735171,4,0,1392,4,0,1393]
[1569129160974621855,3138258321727842944,3859.05542,2774.83179,5145.26025,3595.30396,3185.2561,4328.3667,10033,112.5084915632378,4.774344449073859,4,0,1392,4,0,1393]
[1569504471980809449,3139008940278339072,4291.63428,2611.93726,6492.43018,4159.17578,3415.24121,5090.38672,10033,109.6892322761164,2.393376718041481,4,0,1392,4,0,1394]
[1569504472267505629,3139008944575054848,3321.50684,2170.38257,5444.39941,5410.03027,4801.68604,6260.31836,10033,109.6898607624761,2.3945595481122224,4,0,1392,4,0,1394]
[1569504472443895277,3139008940278339328,2525.9458,1580.68005,3574.14771,2448.97046,2141.14429,2821.76294,10033,109.68452926106733,2.391541345967505,4,0,1392,4,0,1394]
[1569504473282332343,3139008944577050624,4893.01953,4180.01562,5853.96875,4918.95947,4212.94922,5739.88672,10033,109.68418562091408,2.3940999301834758,4,0,1392,4,0,1394]
[1569504474225716028,3139008944575055616,2647.36304,1743.08362,3773.91333,5562.03711,4950.39502,6214.99854,20033,109.6874061550742,2.395900728288147,4,0,1392,4,0,1394]
[1569504475168454373,3139008940278339456,473.58194,377.687134,654.560242,638.67926,518.081116,799.125854,10033,109.69095592186656,2.395412742020273,4,0,1392,4,0,1394]
[1569504477407610778,3139008944577049344,1417.91541,1332.32495,1527.76025,1423.14026,1321.3092,1521.42078,10033,109.6908065513266,2.397828751258322,4,0,1392,4,0,1394]
[1569504490884001635,3139008978936786176,1950.77087,1700.83594,2321.76074,1995.94763,1774.06091,2287.21533,10033,109.70044471580294,2.403988091702108,4,0,1392,4,0,1394]
[1569504490929427374,3139008978934784896,1714.45447,912.924438,2849.40698,null,null,null,20099,109.70047544279404,2.40456708542968,4,0,1392,4,0,1394]
[1569504492004685452,3139008974638078464,3591.83765,2200.38989,4931.08789,6719.46631,5488.00732,8203.39746,10033,109.70630830324252,2.4046088499546823,4,0,1392,4,0,1394]
[1569504494443270818,3139008974638078720,4914.56152,3634.00562,6466.50195,4613.95557,3617.95703,5673.21582,10033,109.69886482390122,2.406406920495812,4,0,1392,4,0,1394]
[1569504495867260061,3139008978934780160,2869.79614,1721.21277,4316.06201,3206.17041,2857.84863,3646.83521,20033,109.70410263090152,2.410721939064122,4,0,1392,4,0,1394]
[1569504539038315506,3139009077717294592,2827.30762,1944.60754,3994.00049,2996.45264,2565.65869,3425.84937,10033,109.70829238101996,2.4079721253550703,4,0,1392,4,0,1394]
[1569504539324668699,3139009082015998336,5891.50342,4637.48584,9645.94238,4159.51172,3543.33105,4937.16797,10033,109.71017284068547,2.4094361491277625,4,0,1392,4,0,1394]
[1569504539807256736,3139009082013992448,2313.17529,1046.10083,4059.70508,5394.57373,4708.95068,6112.05273,20033,109.70870447798728,2.409860257381452,4,0,1392,4,0,1394]
[1569504556631078950,3139009112077034368,3976.13818,2245.19531,5405.104,9705.99316,8404.06641,11339.9014,10033,109.71927587024508,2.418052078061334,4,0,1392,4,0,1394]
[1569504560507565186,3139009112077035392,2452.3728,1907.47021,3334.95581,1855.21765,1664.76892,2139.41162,10033,109.72495624451793,2.4218349219355986,4,0,1392,4,0,1394]
[1569504560936101055,3139009112077891584,3800.69238,2491.05078,8233.27148,2541.56055,2292.09888,2879.51562,10033,109.72456478236715,2.4229251447293283,4,0,1392,4,0,1394]
[1569504564271311292,3139009112077037184,3167.4397,2044.06799,4531.1958,6648.02832,5592.59229,7935.00244,10033,109.7233484477641,2.427802669691407,4,0,1392,4,0,1394]
[1569504746566582861,3139009490034160512,5291.03174,2871.58105,7554.54492,2540.00122,2148.53076,2863.72485,20033,109.73569333636372,2.430274666710861,4,0,1392,4,0,1394]
[1569504747283012078,3139009490034160128,882.676636,705.306091,1226.49988,743.496521,650.718811,825.912964,10033,109.72951776286172,2.4290244534214063,4,0,1392,4,0,1394]
[1569504748076261443,3139009494330835328,2244.93726,1202.77246,3961.90723,9641.51855,8334.96289,11379.665,10033,109.7292948574697,2.431244053052024,4,0,1392,4,0,1394]
[1569504751871830808,3139009494332853632,4255.08301,3162.67944,5749.2041,4350.30762,3609.13647,5500.40674,10033,109.73473114046546,2.4344112465453973,4,0,1392,4,0,1394]
[1569504752305602329,3139009494330832000,3636.97778,2329.84814,5631.50879,4044.39966,3589.29688,4825.18945,10033,109.73405263097612,2.43534791494107,4,0,1392,4,0,1394]
[1569504762989182142,3139009524393902080,3148.46216,2263.54492,4711.9751,3130.25171,2813.97949,3564.85254,10033,109.74122933474624,2.4377803800941567,4,0,1392,4,0,1394]
[1569504764309348677,3139009524393905024,3297.31885,2250.3667,4862.90381,3755.03979,3239.52588,4394.3418,10033,109.74553988916044,2.4412719213284544,4,0,1392,4,0,1394]
[1569504766347994126,3139009524393904896,497.742188,475.880859,526.410034,488.226837,467.869568,507.417969,10033,109.74334083588369,2.4431959587282743,4,0,1392,4,0,1394]
[1569504816260116852,3139009631771801856,2155.11914,1625.81921,3340.03418,2362.93091,2089.40283,2785.07373,10033,109.75254044635936,2.4487332343780674,4,0,1392,4,0,1394]
[1569504816351540925,3139009631769769472,2221.45117,1276.21436,3576.81323,8172.08154,6900.70361,9656.17676,10033,109.7513373462972,2.449136834228999,4,0,1392,4,0,1394]
[1569504816437871761,3139009627473123072,3668.9082,2306.01733,5377.91211,8789.06738,7667.78809,10930.3066,10033,109.7496115924618,2.447895403195301,4,0,1392,4,0,1394]
[1569504816538310984,3139009631769771136,2305.82153,1127.5072,4799.10059,null,null,null,20099,109.75003217084856,2.448785105614548,4,0,1392,4,0,1394]
[1569504819965882508,3139009631769929344,2685.11743,1543.56018,4695.44971,3468.0625,3137.8689,3963.14062,10033,109.761968179002,2.4542099455551645,4,0,1392,4,0,1394]
[1569504821484653997,3139009627473125888,2253.46851,1360.37207,3635.73438,10721.8057,9538.56934,12503.3359,10033,109.75929781853436,2.455255135047313,4,0,1392,4,0,1394]
[1569504834896300814,3139009666131536000,1270.67297,1119.79993,1443.5697,1242.46289,1153.57288,1359.84753,10033,109.76353252595214,2.4608043800638417,4,0,1392,4,0,1394]
[1569504834933635635,3139009661832869504,2299.61475,2075.43018,2594.39502,2189.06445,1991.91003,2408.25952,10033,109.76313434765908,2.461295796179447,4,0,1392,4,0,1394]
[1569505575804557603,3139011139301627136,3566.80469,2072.18677,6638.3374,6356.42725,5385.82373,7347.3208,10033,109.782014003201,2.472730787565119,4,0,1392,4,0,1394]
[1569505590349293705,3139011173661370112,3133.84644,1755.66736,4906.53369,4248.03418,3834.68408,4869.07568,10033,109.78807401312466,2.4784726379467066,4,0,1392,4,0,1394]
[1569505594413486634,3139011173661373696,2573.88257,1751.17297,4742.87451,3180.98755,2835.69165,3612.86353,10033,109.79258170150176,2.4819624587390834,4,0,1392,4,0,1394]
[1569505643248376697,3139011276740592768,2551.04761,1776.69495,3750.32617,1292.29175,1133.95276,1457.37427,10033,109.80108948647305,2.4878462064243627,4,0,1392,4,0,1394]
[1569505643867115246,3139011276740594304,2103.27905,1071.14795,3180.7312,6986.15625,5887.33203,8280.44336,10033,109.80597675557549,2.4898304693967024,4,0,1392,4,0,1394]
[1569505645548803709,3139011276740595968,2310.60889,1584.79236,4023.17334,3729.40063,3103.51367,4872.27832,10033,109.7979286502154,2.4910994741796464,4,0,1392,4,0,1394]
[1569505657257154970,3139011315396894720,4781.94434,2707.67871,7103.00488,3051.19727,2676.84692,3417.18848,20033,109.81080991832232,2.4954471748576577,4,0,1392,4,0,1394]
[1569505658181448875,3139011311100339328,1249.8064,950.059753,1659.4198,1303.41724,1163.52905,1448.19934,10033,109.80704215604504,2.4958426006128764,4,0,1392,4,0,1394]
[1569505659256008347,3139011315398965376,1346.04297,1298.10889,1417.38818,1350.1145,1288.24634,1411.76343,10033,109.80959768129996,2.4981476716863584,4,0,1392,4,0,1394]
[1569505660009451906,3139011311100340224,2099.99146,1336.43103,3215.44995,6207.56396,5417.90771,7210.44287,10033,109.8136341511041,2.496638606466202,4,0,1392,4,0,1394]
[1569505661335826727,3139011311099190784,1708.77991,945.592163,5281.50195,1335.28162,1120.31494,1508.09644,10033,109.8171698359404,2.499851799521006,4,0,1392,4,0,1394]
[1569505661356752351,3139011315396889856,2462.33105,1365.52539,3740.13818,null,null,null,20099,109.8168270826588,2.499839356435921,4,0,1392,4,0,1394]
[1569505663957560139,3139011311100345728,4161.48682,2144.90527,6566.43701,4721.65723,4112.39111,5375.60205,10033,109.81483303051412,2.503396934485842,4,0,1392,4,0,1394]
[1569505844528678350,3139011693356085248,2419.31543,1963.90308,2955.19653,2284.31592,1963.37,2713.74512,10033,109.81929698531674,2.5000646053719677,4,0,1392,4,0,1394]
[1569505849556018884,3139011693356083840,2888.94629,2327.83398,3850.25928,3592.08276,3017.20166,4205.25098,10033,109.82250784952434,2.507361504725348,4,0,1392,4,0,1394]
[1569505865263711051,3139011723416051968,1904.91418,1044.68738,2803.15552,1889.60449,1668.61072,2216.37744,10033,109.83159954650452,2.5162613802431317,4,0,1392,4,0,1394]
[1569505866037173283,3139011727715818240,2645.31299,2305.34888,3019.98804,2603.60327,2298.17334,3006.44971,10033,109.83544491787605,2.5143899563005143,4,0,1392,4,0,1394]
[1569505869995847367,3139011727715816832,1228.63745,1199.60718,1275.79114,1227.11121,1190.82898,1272.67139,10033,109.834757488046,2.521857806826276,4,0,1392,4,0,1394]
[1569505919436500538,3139011826495268352,3327.84644,2079.02979,4879.22705,5351.61426,4444.22119,6415.32715,10033,109.84942332509787,2.528429672793495,4,0,1392,4,0,1394]
[1569505920956267884,3139011826495268480,4631.59863,3551.07642,6260.74561,3994.25317,3356.24731,5044.86621,10033,109.8462562417604,2.52954676398648,4,0,1392,4,0,1394]
[1569505921486178032,3139011826495268608,2553.1377,1779.72888,4051.88501,1242.15747,1131.60962,1371.69421,10133,109.8447324048402,2.530465690582049,4,0,1392,4,0,1394]
[1569505933679349613,3139011860855007616,2944.96655,1773.59888,4492.85742,4194.42334,3594.75098,4921.19336,10033,109.85273528892029,2.533403935462234,4,0,1392,4,0,1394]
[1569505935714591484,3139011865154762368,5748.08887,5101.71973,6547.49756,6039.4707,5479.91162,6536.50293,10033,109.856976736142,2.5363024375106,4,0,1392,4,0,1394]
[1569505936308252717,3139011865154761600,4944.74072,4218.22559,5778.00586,4570.05371,4092.54736,5369.53271,10033,109.86145710186422,2.537863283282644,4,0,1392,4,0,1394]
[1569508868434541399,3139017740667917056,3869.95801,1851.65723,8077.05713,1592.20984,1354.64502,1867.80884,20033,109.8630329955432,2.5392994836519285,4,0,1392,4,0,1394]
[1569508869244142912,3139017736370270208,5056.375,4335.45459,5906.01172,4517.3999,3835.99438,5315.5083,10033,109.86338253930286,2.5416406192542653,4,0,1392,4,0,1394]
[1569508871494098946,3139017740667914240,2024.74536,1190.06152,3273.76562,4572.72461,3956.49194,5210.72021,10033,109.86424137008606,2.543127134846305,4,0,1392,4,0,1394]
[1569508871839473683,3139017736370270464,2529.26953,1538.07349,4430.85205,895.354065,763.053406,1018.68433,10033,109.86439198427944,2.544458386355569,4,0,1392,4,0,1394]
[1569508875545396355,3139017736370271488,5360.21777,2905.20972,8752.11719,5066.92334,4210.79053,6199.15332,10033,109.8662444027976,2.5479204889007856,4,0,1392,4,0,1394]
[1569508876566687516,3139017740667909760,2251.74658,1193.2937,3694.3689,7937.63379,6813.89014,9579.29199,10033,109.86873723735552,2.549889402708144,4,0,1392,4,0,1394]
[1569508939077760470,3139017873809226368,3001.00708,1642.02417,4394.15869,7832.5127,6574.33203,9363.18164,10033,109.88271562721393,2.558898149298643,4,0,1392,4,0,1394]
[1569508939596033489,3139017873809226624,2793.36597,1382.20667,4959.89795,5761.33008,5032.30908,6499.29102,20033,109.88117329665064,2.559852941290742,4,0,1392,4,0,1394]
[1569508944958666658,3139017878108965248,213.855026,211.506973,215.942413,213.666916,211.11058,215.584564,10033,109.88937528994484,2.566656331311332,4,0,1392,4,0,1394]
[1569508955375139504,3139017912466874368,2977.45825,1360.8678,4668.82275,2909.87134,2530.15869,3296.95703,10033,109.89891781785856,2.5693537537962943,4,0,1392,4,0,1394]
[1569509149713615048,3139018290423996160,4515.91504,2964.77686,6667.51855,6374.12256,5684.85645,7386.84766,21033,109.9100990979245,2.5831819558959377,4,0,1392,4,0,1394]
[1569509163118662818,3139018324783734400,3864.23804,2217.19263,5681.90674,4433.47705,3805.25317,5169.92383,10033,109.91344554057724,2.588974974693069,4,0,1392,4,0,1394]
[1569509165835217988,3139018324783400704,2483.84888,1403.52966,3916.93604,2653.90991,2259.28101,3012.15552,20033,109.92704893530792,2.592778474053122,4,0,1392,4,0,1394]
[1569509212125780997,3139018427864764800,1357.14331,1270.14355,1484.35522,1385.46704,1305.1521,1489.43652,10033,109.93150083892029,2.595494576811912,4,0,1392,4,0,1394]
[1569509213750704354,3139018427862608768,1538.30469,1431.24329,1672.82104,1525.21545,1444.78833,1618.60815,10033,109.93323015155777,2.599144736505452,4,0,1392,4,0,1394]
[1569509216245768870,3139018427864762624,1492.84827,1425.87842,1584.06152,null,null,null,10099,109.9336977598074,2.5990109314275,4,0,1392,4,0,1394]
[1569509970773313198,3139019935393552512,1979.09094,1677.60181,2324.91943,1993.14868,1770.57117,2251.89868,10033,109.94918723745126,2.6181075781279155,4,0,1392,4,0,1394]
[1569509972707352594,3139019935393553024,4094.8811,2619.33325,7118.42383,3774.49878,3280.30884,4232.73145,10033,109.95403138094672,2.6190559605992307,4,0,1392,4,0,1394]
[1569509973692586176,3139019935393554688,3060.54761,2442.13379,4452.41748,3303.30371,2763.81787,4070.26831,10033,109.95917831009504,2.6213290374613902,4,0,1392,4,0,1394]
[1569509974929994021,3139019935393555200,1675.80139,1533.52661,1830.33569,1652.01758,1532.89844,1801.11584,10033,109.95244987962408,2.622070220086928,4,0,1392,4,0,1394]
[1569509986101931889,3139019974050804608,3262.85229,1737.35852,5100.90137,8166.54834,6834.91504,9387.10547,20033,109.9645031949132,2.6246429763024537,4,0,1392,4,0,1394]
[1569510043330992036,3139020072832516992,1949.98901,1573.8855,2550.05493,1630.94946,1471.13586,1827.13391,10033,109.97720722127914,2.6402023434484363,4,0,1392,4,0,1394]
[1569510054133396070,3139020111491920896,2168.20801,1986.84204,2389.50415,2083.22266,1875.53931,2302.78491,10033,109.98278883408264,2.6412884943794213,4,0,1392,4,0,1394]
[1569510060891775961,3139020107192262016,3311.52515,2724.30713,4063.94409,3484.88501,3080.62231,4085.58618,10033,109.98657194356726,2.650119663679578,4,0,1392,4,0,1394]
[1569510061653079908,3139020111491917440,2456.21729,2262.65576,2639.09961,2408.37207,2249.52563,2604.51343,10033,109.98820028655506,2.650791317517351,4,0,1392,4,0,1394]
[1569510244091265058,3139020489449721216,3626.12354,1149.8479,5341.85059,8259.67773,7182.42383,9462.64648,11033,109.9983461455688,2.65404075370379,4,0,1392,4,0,1394]
[1569510245431026943,3139020489449721728,3505.57056,2173.25854,4650.14697,9463.80566,8096.35352,11315.2695,20033,109.99012555440272,2.6539217678462466,4,0,1392,4,0,1394]
[1569510246295624677,3139020485149389184,6685.85645,5263.59131,8570.86719,5058.07324,4174.32471,6646.36182,10033,109.99682560458947,2.6570415100977627,4,0,1392,4,0,1394]
[1569510259806922201,3139020519509128832,1878.31653,1330.4519,3668.8269,1259.11499,1130.88013,1410.14185,10033,110.00619900265352,2.6595018631268204,4,0,1392,4,0,1394]
[1569510261027719316,3139020523809458944,2480.34448,1548.94885,3727.72241,2087.65771,1853.48401,2362.23828,10033,110.00808553988794,2.6626316782055723,4,0,1392,4,0,1394]
[1569510264055997065,3139020523806564480,5281.88867,3643.93628,7127.31787,5169.76562,4083.39282,6862.74609,10033,110.01167502741356,2.663646813901105,4,0,1392,4,0,1394]
[1569510315727253457,3139020626887978880,3756.99146,3353.53101,4239.95801,3354.396,3005.11768,3806.87866,10033,110.0218485181899,2.6735540900807893,4,0,1392,4,0,1394]
[1569510315831011951,3139020626885766144,2176.66064,1460.96094,3651.21948,2223.78589,1974.24365,2527.63232,10033,110.02227355535132,2.6744804038841106,4,0,1392,4,0,1394]
[1569510316932381831,3139020626887976320,5128.66162,3524.3772,7945.50244,5480.82959,4566.37012,6704.27734,10033,110.02677741628744,2.676318165159534,4,0,1392,4,0,1394]
[1569510317676848798,3139020626887975552,5414.31934,4283.69727,7326.72266,4373.36914,3611.98608,5345.24561,10033,110.02550750821015,2.678865584648483,4,0,1392,4,0,1394]
[1569510318865124156,3139020626887977216,3223.48413,2033.17603,5839.51074,3815.60938,3262.49585,4731.80859,10033,110.02279493331106,2.678159754965591,4,0,1392,4,0,1394]
[1569510318991796709,3139020622588354304,4377.56543,2971.2146,6070.02734,4068.87061,3567.79443,5164.54102,10033,110.02163206949736,2.6786562473142808,4,0,1392,4,0,1394]
[1569510329301371137,3139020661247712256,3178.06323,2808.31763,3805.41821,3009.73975,2622.33691,3521.14282,10033,110.02866499642552,2.680245581699049,4,0,1392,4,0,1394]
[1569510329869813693,3139020661245492736,3371.40186,2361.05542,5292.33887,3207.48047,2826.7832,3693.53662,10033,110.03218740117912,2.681652140026796,4,0,1392,4,0,1394]
[1569510331672327073,3139020661245496704,3540.83057,2036.87598,5783.34277,3177.55176,2776.78394,3588.2041,20033,110.02471708377452,2.6837736072218985,4,0,1392,4,0,1394]
[1569510331705242352,3139020661245495552,1991.74963,1053.94409,3382.96118,3063.69946,1538.92993,5306.69629,20033,110.0279353868461,2.682332772980649,4,0,1392,4,0,1394]
[1569510331974637417,3139020661247710336,1054.39368,1018.61145,1097.89233,1040.61731,1002.50696,1088.73083,10033,110.0292538906803,2.683534358338142,4,0,1392,4,0,1394]
[1569510332906770857,3139020661247709440,596.787354,584.854492,607.895142,598.120605,585.944336,609.141052,10033,110.0328990162821,2.682856380802799,4,0,1392,4,0,1394]
[1569510334317020726,3139020656953355904,5065.39014,2920.95386,12120.6836,5626.65381,4868.61621,6800.42188,11033,110.0379373852607,2.6869381009482085,4,0,1392,4,0,1394]
[1569510334670405181,3139020661248409472,1382.75464,862.5755,2527.17871,1035.35852,897.966858,1210.78271,10033,110.03699057626088,2.6873144018896697,4,0,1392,4,0,1394]
[1569510335794148004,3139020661247707776,898.530579,885.052856,913.70874,896.59967,884.980408,909.303711,10033,110.0317754712585,2.687546952530352,4,0,1392,4,0,1394]
[1569510336115310021,3139020656950171904,3750.7395,2095.54199,7939.6123,2462.92407,2167.85864,2768.81494,10033,110.03447218374173,2.6882537961204083,4,0,1392,4,0,1394]
[1569522062748225098,3139044128949010688,3579.96411,2564.43213,5336.04883,2692.65015,2278.59277,3184.18384,10033,110.04009159465735,2.6890282361902136,4,0,1392,4,0,1394]
[1569522067428380281,3139044128949008384,3217.39844,2760.73267,3781.38501,3193.95264,2821.12744,3596.1897,10033,110.04458703755732,2.6939245854023293,4,0,1392,4,0,1394]
[1569522067909580385,3139044124651478272,1097.88477,965.336853,1278.89526,1116.90393,1024.5531,1215.69958,10033,110.04722362225182,2.6953031148873534,4,0,1392,4,0,1394]
[1569522080440524210,3139044159011185280,2089.74854,1197.57068,4312.30469,3943.69824,3512.29663,4393.60693,20033,110.05067708319176,2.699918925818855,4,0,1392,4,0,1394]
[1569522082795744386,3139044159011217408,3215.60791,2153.61011,5116.49951,4561.78174,3914.38989,5300.50439,10033,110.05060060298264,2.701485315359759,4,0,1392,4,0,1394]
[1569522084649058643,3139044159011217792,1827.49377,1133.39954,2729.66699,4021.65234,3369.89575,4497.06934,10033,110.05495425183663,2.703620228964093,4,0,1392,4,0,1394]
[1569522085557106197,3139044163308740480,1977.94604,1125.58289,7029.5249,2217.88843,1914.35754,2580.86035,11033,110.05620911858594,2.705153606999445,4,0,1392,4,0,1394]
[1569522131598812660,3139044262090433664,4438.70605,2523.74585,7235.89404,7161.79248,6192.52734,9141.34863,10033,110.0599933431642,2.706982958491034,4,0,1392,4,0,1394]
[1569522132047926514,3139044266385715072,4609.45215,2492.9458,7626.05322,3982.50635,672.160767,8090.60596,20133,110.06047448885556,2.709315711798732,4,0,1392,4,0,1394]
[1569522133794842120,3139044266387954048,4287.51953,2400.5083,7334.17383,4995.56543,4315.69043,5722.01318,10033,110.05696481239808,2.7099716867409582,4,0,1392,4,0,1394]
[1569522133952538486,3139044266385715456,1404.59204,914.048584,2580.74097,2083.58179,1805.51538,2334.43384,10033,110.05743908443824,2.710648750170724,4,0,1392,4,0,1394]
[1569522134557156235,3139044262090434944,7015.72119,5644.97461,8682.58496,6955.54443,5780.6167,9276.42285,10033,110.06288508743916,2.711794689403235,4,0,1392,4,0,1394]
[1569522136764169881,3139044266388667264,4992.19629,3821.26636,6990.61475,4848.87158,4013.1416,5736.95117,10033,110.07132234875196,2.714610988840384,4,0,1392,4,0,1394]
[1569522139631934962,3139044300747685888,4408.64893,3545.52905,5572.00586,4493.44043,3772.39136,5543.98779,10033,110.06663149667092,2.719311514098105,4,0,1392,4,0,1394]
[1569522149270840714,3139044296450175104,3402.42529,2171.9231,6839.56641,2628.0415,2323.41431,3008.3728,10033,110.0718368634531,2.718815980449896,4,0,1392,4,0,1394]
[1569522149445278470,3139044296450174592,2960.39429,2276.021,3853.41553,3836.59863,3224.81665,4647.81104,10033,110.07404127965935,2.718023317210322,4,0,1392,4,0,1394]
[1569522150152148954,3139044296450175616,3907.36108,2389.07837,6473.79688,5906.47314,5135.50293,6967.43164,10033,110.07436847645312,2.720158147151405,4,0,1392,4,0,1394]
[1569522155912434434,3139044300746061696,2711.17847,1507.14978,6329.07617,11371.9092,9916.54199,13802.7891,20033,110.0767045095404,2.72513231875236,4,0,1392,4,0,1394]
[1569522338624214914,3139044678704798464,5370.41504,3759.6167,7309.07568,4757.18848,3563.77661,6199.70605,10033,110.08763915487442,2.72853590721464,4,0,1392,4,0,1394]
[1569522339844623124,3139044678704800000,2109.25903,2044.40247,2173.29688,2107.11108,2040.17542,2182.79102,10033,110.08207225190868,2.72938813905889,4,0,1392,4,0,1394]
[1569522341012487356,3139044674408610432,4839.14404,3682.02319,6568.61963,4260.4834,3446.05884,5225.72461,10033,110.08173041703712,2.730638177428451,4,0,1392,4,0,1394]
[1569522343944675829,3139044678704796544,4229.1499,2923.63721,6174.65039,5399.87402,4638.77686,6386.40625,10033,110.08756380693856,2.732983015708475,4,0,1392,4,0,1394]
[1569522414029844095,3139044816143735296,5003.83594,4055.2937,6141.23633,4665.03613,4137.53564,5394.89697,10033,110.10926592305373,2.7540210034154584,4,0,1392,4,0,1394]
[1569523164606792771,3139046323674559360,2164.6499,1707.00635,2976.93726,1854.13391,1669.38757,2066.98779,10033,110.12374848340669,2.7658922419378382,4,0,1392,4,0,1394]
[1569523166439174624,3139046327969934464,2315.38257,1605.91284,3575.94043,2416.01172,2184.85571,2698.11597,10033,110.13368105844437,2.767833857398412,4,0,1392,4,0,1394]
[1569523168265027370,3139046323674564352,1215.57056,1164.09631,1275.21655,1208.41382,1152.16235,1291.24609,10033,110.13507429633226,2.7726891366421884,4,0,1392,4,0,1394]
[1569523180053454177,3139046362331945856,435.912903,424.248383,447.566956,433.907684,420.538361,445.64325,10033,110.13837577554216,2.774972427175736,4,0,1392,4,0,1394]
[1569523182716322316,3139046362329660928,2955.20264,1640.03711,4170.68311,1047.69385,872.955566,1305.87915,20033,110.13913975910748,2.777971456456217,4,0,1392,4,0,1394]
[1569523185394801492,3139046358034309120,4755.3584,3329.81958,7853.62598,4527.854,3920.86426,5427.02881,10033,110.14617227101908,2.781435768798544,4,0,1392,4,0,1394]
[1569523187237698005,3139046362332705280,4192.91113,2372.7251,7079.99023,4733.34619,4215.94873,5421.06787,10033,110.14095352183465,2.782205664514465,4,0,1392,4,0,1394]
[1569523233819898502,3139046465411155840,5108.3623,3288.12744,8014.57324,4974.40332,4194.63477,6284.3457,10033,110.14837668266532,2.785302527814392,4,0,1392,4,0,1394]
[1569523236881954631,3139046465411920000,2810.42285,1597.44092,5735.625,4242.41992,3766.91675,4888.13232,10033,110.15693297115914,2.790421125414579,4,0,1392,4,0,1394]
[1569523251334454847,3139046495473414400,2864.95679,1759.03052,4996.96436,1978.93896,1707.1001,2269.93628,10133,110.16147180693407,2.796317035760061,4,0,1392,4,0,1394]
[1569523253762361298,3139046499768581376,2800.19312,1614.24902,4369.16113,14840.75,12790.7812,17597.2656,20033,110.16741448646404,2.7989559977387306,4,0,1392,4,0,1394]
[1569523254279555609,3139046499770886144,5361.10303,4435.53027,7470.11523,5606.02441,4475.06104,6989.70068,10033,110.16300896738078,2.7973855168953867,4,0,1392,4,0,1394]
[1569523438265136599,3139046877728002048,506.667999,502.151581,511.56424,507.007629,503.5,510.642303,10033,110.17522667088096,2.80376006906743,4,0,1392,4,0,1394]
[1569523439898464324,3139046877728003200,1393.63818,1313.91455,1498.81555,1378.00854,1301.26392,1490.3114,10033,110.16850131060454,2.805255590592083,4,0,1392,4,0,1394]
[1569523443869029213,3139046877728001280,4242.82227,3732.65186,4802.77002,4234.15234,3729.53027,4797.23389,10033,110.17144138788768,2.8081578614571945,4,0,1392,4,0,1394]
[1569523445116141656,3139046877727998592,3789.59937,3164.86182,4532.33105,3269.9353,2879.91113,3759.48193,10033,110.17702540394336,2.811387618331016,4,0,1392,4,0,1394]
[1569523458326847649,3139046907790152576,1631.70105,962.984924,2363.62598,1686.88635,1457.02954,1892.65894,10033,110.18670646825385,2.8135713532157016,4,0,1392,4,0,1394]
[1569523460130519866,3139046907790158720,3550.97388,2787.0332,4577.96826,4314.7627,3623.7937,5368.44043,10033,110.1898962670615,2.8183671707418574,4,0,1392,4,0,1394]
[1569523462259295479,3139046912087731584,2013.21875,1889.09497,2176.20801,2032.95532,1881.22742,2257.20117,10033,110.18691947533225,2.820362930638442,4,0,1392,4,0,1394]
[1569523507826754702,3139047010869376640,805.498474,617.77002,1207.55042,730.451599,611.540649,835.390137,10033,110.1895149276837,2.8214925267724524,4,0,1392,4,0,1394]
[1569523509139153255,3139047010869379328,3281.8623,1938.33362,5793.01514,9738.42188,8157.6377,11514.0928,10033,110.19434812634346,2.8248971929866267,4,0,1392,4,0,1394]
[1569523509781361995,3139047015166944512,2870.82031,1980.02698,3913.90869,2769.49951,2509.28149,3075.32153,10033,110.19833659030972,2.8228156814705088,4,0,1392,4,0,1394]
[1569523512483718052,3139047015164619392,5504.33691,2787.86426,7215.13818,12281.4434,10686.8613,14972.499,20033,110.1949676680774,2.826411752078453,4,0,1392,4,0,1394]
[1569523522992809321,3139047049524346368,2397.93188,1241.92737,3805.87476,4694.03662,4174.62695,5156.47021,20033,110.2054442436479,2.829111865502932,4,0,1392,4,0,1394]
[1569523524314701172,3139047049526678016,2988.89722,2160.125,3860.55103,1946.63318,1730.50061,2110.97949,10033,110.20640770599682,2.831439476644296,4,0,1392,4,0,1394]
[1569523524394829950,3139047045229125504,4240.82861,2156.30566,6152.39453,3761.19287,3358.28101,4226.48096,10033,110.20412355017042,2.8313040405955503,4,0,1392,4,0,1394]
[1569523524834742150,3139047049527466880,2618.95435,1869.06177,3725.65747,5607.19482,4739.86768,6809.76465,10033,110.20192559476136,2.8299675763929666,4,0,1392,4,0,1394]
[1569523525833216286,3139047049526678400,1489.51306,1337.22742,1673.25256,1583.98975,1452.71741,1749.54102,10033,110.2009997774895,2.833604337408701,4,0,1392,4,0,1394]
[1569523530177487908,3139047045230563072,3936.80249,3114.06934,5356.30713,3808.12061,3195.4209,4510.84326,10033,110.20903661765462,2.836814916623544,4,0,1392,4,0,1394]
[1569523530222747217,3139047049526676224,6400.0625,4818.21729,7851.59375,5862.54346,4635.24072,6802.15674,10033,110.21016570302184,2.8372153885098697,4,0,1392,4,0,1394]
[1569523531010554289,3139047049526675584,3735.24048,2405.56348,5772.26562,6383.16357,5423.27002,7565.06836,10033,110.20986364639876,2.839182987084893,4,0,1392,4,0,1394]
[1569526477845800797,3139052955107505536,3999.82593,2707.5459,7142.30029,5724.25049,4853.07422,6964.98926,10033,110.22746999455173,2.847157951786128,4,0,1392,4,0,1394]
[1569526479048705753,3139052959402463488,2989.76636,1742.34619,4688.66895,2847.51489,2536.85962,3149.49854,10033,110.2298120462343,2.850015728675474,4,0,1392,4,0,1394]
[1569526481478678212,3139052959402463616,2533.27979,1510.40564,3661.78735,11423.6611,9815.08789,13793.0176,10033,110.22344978823112,2.8523132003949208,4,0,1392,4,0,1394]
[1569526534572458468,3139053062480877312,2866.33105,1622.61792,4400.32178,6066.01123,5349.1748,6825.53711,20033,110.2452504815934,2.863061636854478,4,0,1392,4,0,1394]
[1569526536852292229,3139053062480877440,833.544678,814.556152,855.755615,821.564331,798.07312,843.919434,10033,110.24173914152064,2.865823683356907,4,0,1392,4,0,1394]
[1569526548938505172,3139053096840612352,2483.66553,2237.99414,2750.47388,2527.0896,2269.10791,2811.43237,10033,110.24644874147928,2.8694387533541392,4,0,1392,4,0,1394]
[1569526550685908296,3139053092543125760,4394.0791,2994.94067,5920.91797,3441.18677,3137.03418,3895.69189,20033,110.25393071448062,2.870141157794368,4,0,1392,4,0,1394]
[1569526554394606970,3139053096840609408,4144.38232,3182.91382,6233.75635,3791.31567,2943.80078,5264.646,10033,110.25255742852856,2.875448658189052,4,0,1392,4,0,1394]
[1569526738631011504,3139053470500263040,3117.66797,1767.4043,5699.05811,8125.50342,6906.16211,9588.61816,10033,110.25839682033964,2.8792633685319258,4,0,1392,4,0,1394]
[1569526739494115072,3139053470500267392,3512.08423,1976.40771,5818.54688,2546.48364,2192.60474,2853.3291,10033,110.25916185281498,2.8819795518620404,4,0,1392,4,0,1394]
[1569526743678151432,3139053474797725440,513.101746,478.340271,543.342102,488.842255,461.234772,515.082458,10033,110.26469243534972,2.886292642360646,4,0,1392,4,0,1394]
[1569526753518378471,3139053504860010880,4263.87109,2756.78149,6312.04346,3562.96631,3061.91626,4253.229,10033,110.27245341765844,2.885620703024076,4,0,1392,4,0,1394]
[1569526757913402767,3139053509157458688,5151.92871,3817.33276,7454.73975,4819.44531,4103.64941,6230.00684,10033,110.27830009658412,2.8911002004166457,4,0,1392,4,0,1394]
[1569526759113137407,3139053504860017536,3908.40454,2769.88525,5203.50684,4411.7124,3642.20581,5766.24219,10033,110.27221618462424,2.891528756131659,4,0,1392,4,0,1394]
[1569526804230921560,3139053607939234816,1946.10986,1456.55725,2709.59229,2490.59619,2194.75098,2890.625,10033,110.28052253224088,2.89415486676112,4,0,1392,4,0,1394]
[1569526806099120518,3139053607939235968,4873.13135,3790.80713,6459.57568,4742.97705,3800.04346,5905.62549,10033,110.28319257859,2.8988096374543586,4,0,1392,4,0,1394]
[1569527564435588984,3139055124063431424,1834.66663,853.642334,3984.98169,6032.98242,5338.88135,6728.83203,20033,110.30846678669892,2.917538753781308,4,0,1392,4,0,1394]
[1569527567931560440,3139055124065418112,2854.06274,2337.18872,3611.46899,2623.95508,2228.11328,3132.06177,10033,110.30942505851436,2.9234585573036864,4,0,1392,4,0,1394]
[1569527578895899040,3139055158422450688,4639.04834,3382.27222,6471.71191,5385.91992,4250.98486,7117.3999,10033,110.3156549429565,2.9253109145425085,4,0,1392,4,0,1394]
[1569527580611154415,3139055158425156352,2138.47705,1937.9895,2406.30591,2169.63477,1961.60547,2442.10571,10033,110.31493941534568,2.9267413353908824,4,0,1392,4,0,1394]
[1569527584250372634,3139055158423169152,3427.07837,2078.26636,5087.87402,8346.7207,7197.79834,10082.4199,20033,110.31511960578604,2.929785671874081,4,0,1392,4,0,1394]
[1569527584472877233,3139055158425156224,1957.01868,1240.35645,3161.58789,2348.06006,2085.96802,2661.91528,10033,110.31584169160728,2.930685705286898,4,0,1392,4,0,1394]
[1569527633265442374,3139055261501643392,1173.80164,595.955566,3831.16187,3840.30591,3320.77588,4467.50195,10033,110.33258133259442,2.9366615702942878,4,0,1392,4,0,1394]
[1569527633587048045,3139055261504092032,6106.5542,5095.92578,7567.33252,5325.396,4511.97363,6451.9458,10033,110.32857924234004,2.936370159967784,4,0,1392,4,0,1394]
[1569527633926291356,3139055261504091008,2563.55908,2384.59595,2770.51147,2561.22119,2398.13892,2799.10693,10033,110.33086510247632,2.938249779163946,4,0,1392,4,0,1394]
[1569527634046146934,3139055261504089984,4895.08545,3540.28052,6539.35107,4987.01904,4128.81787,6329.72803,10033,110.33374544240732,2.937439535862479,4,0,1392,4,0,1394]
[1569527634282847018,3139055261501640064,2676.5979,1404.74072,4316.00391,3090.81445,2634.28247,3396.33032,20033,110.33390369039078,2.9382331345885686,4,0,1392,4,0,1394]
[1569527648001074625,3139055295864665856,1140.68127,777.014954,1693.86646,2920.18579,2624.9707,3272.62134,10033,110.33378233854263,2.9419076647214686,4,0,1392,4,0,1394]
[1569527649198365417,3139055291567259520,2142.27417,1496.71655,3771.95508,1546.13708,1386.91418,1759.92212,10033,110.33493256545668,2.944999441790633,4,0,1392,4,0,1394]
[1569527651009555738,3139055291567263488,3761.60181,2396.26367,5777.84863,2610.02466,2185.89185,3144.64771,10033,110.34178342690844,2.9472711644470646,4,0,1392,4,0,1394]
[1569527838653046153,3139055669524399744,3780.97827,2315.11279,5394.6958,3660.38135,3054.5625,4536.31006,10033,110.34463646283386,2.9545940294238746,4,0,1392,4,0,1394]
[1569527855187796613,3139055703884151040,2333.36401,1290.65808,3325.49365,5155.42139,4602.50049,6065.7832,10033,110.35781983351124,2.9626872294221025,4,0,1392,4,0,1394]
[1569527855934492460,3139055703884154880,2249.32349,1304.63306,3727.7019,1695.33606,1503.2583,1929.69604,10033,110.35593832115444,2.9648950041897155,4,0,1392,4,0,1394]
[1569527859542160462,3139055708180672768,1006.35162,968.829102,1038.68042,1000.83093,968.356689,1031.00952,10033,110.364299651676,2.967863590673258,4,0,1392,4,0,1394]
[1569527906685920620,3139055811257398016,2193.70752,1391.30481,3581.35791,3488.38062,3067.43237,3996.5957,20033,110.36597987648462,2.9733774354360283,4,0,1392,4,0,1394]
[1569527908625542001,3139055806963387520,3459.36987,2185.77905,5014.48438,4002.02588,2421.79492,7420.87061,10033,110.37353738749768,2.974482117226032,4,0,1392,4,0,1394]
[1569527909076054393,3139055806963389696,2835.64282,1479.56274,4397.5166,3250.85986,2810.66064,3767.62329,10033,110.3770013261987,2.975504747923817,4,0,1392,4,0,1394]
[1569527911348572323,3139055811259881600,3723.20386,1971.83984,6200.14502,3255.92505,2864.3125,3655.81934,11033,110.3761883296261,2.9784533401823525,4,0,1392,4,0,1394]
[1569527922521232822,3139055845619618048,3062.9292,2476.85889,4204.28857,2988.63257,2534.95142,3687.88013,10033,110.38060233839816,2.9816215291995984,4,0,1392,4,0,1394]
[1569574839995950720,3139149677765862656,1428.47571,1167.29944,1824.87085,988.311646,891.864685,1075.24109,10033,110.39327037038956,2.9884236677911806,4,0,1392,4,0,1394]
[1569574842090177140,3139149682064763264,1217.85095,993.4328,1561.06384,1322.18811,1172.55945,1472.2196,10033,110.3877920499,2.992092660121611,4,0,1392,4,0,1394]
[1569574844670530858,3139149677765862912,3983.88159,2566.24536,5860.50928,2355.34497,2054.47681,2636.26636,10033,110.39953872874894,2.99477978332351,4,0,1392,4,0,1394]
[1569574859722850754,3139149712125601792,3438.94116,2313.34961,4749.42871,5737.0376,4579.35498,7227.51758,10033,110.40180567444278,3.0016861459709574,4,0,1392,4,0,1394]
[1569574860665537422,3139149712125601536,3200.89307,2124.44507,5667.87451,3898.58374,3284.01562,4657.44531,10033,110.40833757169295,3.0012583916046096,4,0,1392,4,0,1394]
[1569574862474983699,3139149712125602176,3010.41626,1786.02979,4096.52002,2103.23364,1850.8573,2360.98242,10033,110.409549633685,3.005837000624888,4,0,1392,4,0,1394]
[1569574909700916153,3139149815204817920,762.401306,563.859192,1301.72949,552.911011,501.392517,624.583191,10033,110.41579411910652,3.0104603928144367,4,0,1392,4,0,1394]
[1569574926188142168,3139149849564559488,1433.63416,1031.67151,2156.10376,1335.19446,1204.30469,1505.30347,10033,110.42773015211434,3.0180189797930623,4,0,1392,4,0,1394]
[1569574927769052687,3139149849564557568,3988.6228,2711.2522,5265.11133,5474.21582,4636.9707,7089.34424,10033,110.4204363464773,3.018535943977484,4,0,1392,4,0,1394]
[1569574928504434296,3139149849567225088,1314.23621,1252.06665,1363.95557,1320.66394,1269.11694,1374.79834,10033,110.42539089377064,3.0212932114843327,4,0,1392,4,0,1394]
[1569574929480755580,3139149849564558336,3257.83032,2190.24219,5672.15527,4005.85352,3275.33838,5054.72852,10033,110.429757785067,3.020059954191328,4,0,1392,4,0,1394]
[1569574931429562453,3139149853863437312,1033.37439,1011.95343,1056.68433,1027.97485,1006.65631,1047.03564,10033,110.42636672035653,3.0219278947674897,4,0,1392,4,0,1394]
[1569575114080009125,3139150231820554112,1964.64514,1671.32776,2367.37036,1780.73254,1572.49231,2043.80762,10033,110.43589721323804,3.0246615549674454,4,0,1392,4,0,1394]
[1569575120994891233,3139150227521685760,2909.6731,1813.1709,4085.74634,5796.56543,5010.69824,6583.74707,10033,110.43594740680292,3.032959755419128,4,0,1392,4,0,1394]
[1569575131099042538,3139150266180288384,1237.95972,1203.26086,1280.60779,1238.65039,1192.76636,1279.30554,10033,110.44536701183178,3.033390759348828,4,0,1392,4,0,1394]
[1569575183821129735,3139150369259494656,3225.86157,2587.46851,4462.37402,3760.9751,3232.70996,4373.37842,10033,110.45923338070575,3.0460897572755337,4,0,1392,4,0,1394]
[1569575187020337882,3139150369259493248,604.343018,596.903198,612.671692,603.369873,595.842957,612.925537,10033,110.46164330311753,3.047991511739844,4,0,1392,4,0,1394]
[1569575190198820377,3139150364960647296,1985.52832,1237.40051,3497.28174,4785.15332,4007.94409,5612.67627,10033,110.46214772633724,3.0521444707113075,4,0,1392,4,0,1394]
[1569575200946892671,3139150399320387584,5021.5415,2949.66528,7484.31641,2986.9375,2615.01514,3390.73901,10033,110.4700888594241,3.0547275784367565,4,0,1392,4,0,1394]
[1569575203513491279,3139150399320389504,2823.80127,1692.97388,4105.75537,9129.19824,7834.41309,10994.5225,10033,110.46691302218392,3.0579281050954226,4,0,1392,4,0,1394]
[1569575204016780379,3139150403617625216,2548.00024,1498.66968,5173.70068,644.884399,549.596619,753.812866,20033,110.472757726226,3.0564599407963837,4,0,1392,4,0,1394]
[1569575205549748717,3139150403619836416,3371.07007,1371.27747,8048.20312,721.671509,610.009583,845.81897,11033,110.47715419272856,3.0609099134381754,4,0,1392,4,0,1394]
[1569575207046545088,3139150403617411968,2989.67773,1016.0061,5509.08008,11079.8682,9656.83789,13563.1113,20033,110.46980244280314,3.0610141450309816,4,0,1392,4,0,1394]
[1569575939401693771,3139151876789144192,1657.87927,1231.24561,2310.68018,1737.29834,1570.49731,1979.50659,10033,110.47847992610144,3.06379323518643,4,0,1392,4,0,1394]
[1569575939768854497,3139151881088585600,621.686523,444.161102,957.346741,1833.89368,1509.38831,2150.79565,10033,110.4828900480464,3.064456164988412,4,0,1392,4,0,1394]
[1569575939856877700,3139151881086144000,2815.5376,1244.78333,4525.94434,7053.94434,6145.6084,8390.38965,10033,110.4832009708598,3.065041375018395,4,0,1392,4,0,1394]
[1569575939973730262,3139151881087967616,3296.14355,2564.2146,4834.66309,3981.42041,3457.85376,4806.56738,10033,110.482196040115,3.06528396742278,4,0,1392,4,0,1394]
[1569575941670374547,3139151881087968384,2599.55054,2251.90405,3026.98828,2564.10938,2208.54663,3075.84326,10033,110.47868695564358,3.0656549104047235,4,0,1392,4,0,1394]
[1569575943705126823,3139151876789145600,2396.51025,1420.02124,3868.47485,11238.7979,9515.875,13123.7852,10033,110.48376922537469,3.068614538083557,4,0,1392,4,0,1394]
[1569575946782741129,3139151876789149056,2953.34595,2216.5498,3986.66846,2691.41504,2213.96777,3597.69556,10033,110.4839583937314,3.072997456542372,4,0,1392,4,0,1394]
[1569575959081844369,3139151911148889856,2935.45972,1729.30298,5100.65234,5048.16357,4307.76514,5991.53467,10033,110.49130281496312,3.075788324628121,4,0,1392,4,0,1394]
[1569575960226085887,3139151911148889728,1034.52942,760.255859,1423.46997,887.45575,783.729248,1031.67273,10033,110.49759955016658,3.0764724588760823,4,0,1392,4,0,1394]
[1569576011065709120,3139152014228113024,3187.79199,1814.77124,4904.56006,2561.93359,2273.85889,2880.61572,10033,110.4982184337978,3.086139318357541,4,0,1392,4,0,1394]
[1569576012238343691,3139152014228113920,639.067688,568.887512,715.433105,582.230652,523.763,636.057556,10033,110.50649491796744,3.0865038924038624,4,0,1392,4,0,1394]
[1569576012517813330,3139152014228113792,4218.68066,2761.70361,6160.94482,3388.43896,2955.33765,3967.17822,10033,110.5084445793446,3.086325489612669,4,0,1392,4,0,1394]
[1569576030238412641,3139152048587860992,2722.95996,1500.15137,4586.89062,917.039612,784.328552,1111.13477,10033,110.51829856086457,3.0969573017239544,4,0,1392,4,0,1394]
[1569576220057071686,3139152426544992896,4378.00537,3220.21777,6083.62598,3650.13696,3271.08008,4181.18115,10033,110.52737553239876,3.106627019142862,4,0,1392,4,0,1394]
[1569576221304625100,3139152430841878784,3371.58911,1974.04211,6297.49707,12485.2451,10845.8779,14418.6553,20033,110.52899216910352,3.109874484558056,4,0,1392,4,0,1394]
[1569576283957388637,3139152568282699776,2615.21851,1505.50281,3753.13672,3680.36426,3207.77588,4146.42676,20033,110.54809185955504,3.121921202986613,4,0,1392,4,0,1394]
[1569576286360189612,3139152568280803072,2328.29053,1188.40491,3908.43384,1737.8114,1487.52307,2008.90454,20033,110.55069420788055,3.1217341190800547,4,0,1392,4,0,1394]
[1569576299593647638,3139152602642434560,4217.50488,3026.76514,6001.50488,3851.95898,3311.99292,5095.80371,10033,110.55638726843792,3.127780399281874,4,0,1392,4,0,1394]
[1569576300346931041,3139152598343713920,1743.52454,1342.2699,2699.82642,2637.50488,2313.81689,3118.62231,10033,110.55851288841592,3.128903731649901,4,0,1392,4,0,1394]
[1569576300946543511,3139152598343715456,2142.17578,1854.63965,2441.41284,2094.14233,1909.82751,2443.06641,10033,110.55640139907467,3.13032903088442,4,0,1392,4,0,1394]
[1569576306602105842,3139152598343724544,5033.04004,3176.15308,8364.50098,3543.17334,3007.35059,4443.39404,10033,110.55706406467472,3.13622383617658,4,0,1392,4,0,1394]
[1569579239830153858,3139158478155778688,1517.78809,884.296082,2749.46533,2672.48608,2413.50098,3051.3457,10033,110.56224400384184,3.140052211618696,4,0,1392,4,0,1394]
[1569579243326661591,3139158478155761920,3309.47974,2185.53564,5055.58057,8263.90723,7253.70166,9671.25879,20033,110.57515615311148,3.1460079293911174,4,0,1392,4,0,1394]
[1569579243861608857,3139158473858995456,1959.3479,1313.31396,2829.99756,3462.34204,2865.29492,3982.61621,10033,110.57083547196493,3.1447360715020456,4,0,1392,4,0,1394]
[1569579254578439768,3139158512517422848,3688.68628,2803.32593,5074.01953,3394.06738,2753.21167,4231.59521,10033,110.57804385096986,3.1470937346832244,4,0,1392,4,0,1394]
[1569579257779928785,3139158508218743296,3272.39941,2704.90259,4084.69409,3265.84106,2788.96533,3848.07959,10033,110.57769208717352,3.151360450615816,4,0,1392,4,0,1394]
[1569579325491744090,3139158649954415360,2643.68457,1040.40295,5837.63135,3841.5188,3425.20508,4331.89062,21033,110.59742543187544,3.168288126106237,4,0,1392,4,0,1394]
[1569579514780295749,3139159023614853632,4061.00293,2107.04736,5933.03027,2729.60693,2440.80249,3059.19653,10033,110.60799615251376,3.1774635592686766,4,0,1392,4,0,1394]
[1569579534088431694,3139159062271237632,4077.16968,2412.3125,6658.30713,11795.5742,10205.1533,13529.4863,20033,110.62692021006409,3.188720087821517,4,0,1392,4,0,1394]
[1569579580839717044,3139159165352424320,1373.57178,1322.22876,1416.55688,1362.11865,1320.90967,1414.58569,10033,110.6330560096894,3.1926972112762915,4,0,1392,4,0,1394]
[1569579581321198583,3139159161056326016,2832.85596,1580.74646,4055.30664,1716.53711,1518.84607,1915.48035,10033,110.6311630069866,3.194191527137477,4,0,1392,4,0,1394]
[1569579581601216132,3139159165353100032,3927.60669,2882.37085,5448.93994,4365.01611,3552.21558,5592.37598,10033,110.63502871766936,3.193404662386262,4,0,1392,4,0,1394]
[1569579581907514088,3139159165350436480,3264.86743,2069.69385,5694.64307,12357.3672,10901.9863,14755.5098,10033,110.63628130497172,3.195017657957,4,0,1392,4,0,1394]
[1569579588448638944,3139159165350425344,4829.35449,1475.8252,6513.47949,3908.26709,3427.37354,4384.95752,11033,110.63843666764264,3.2022586022561983,4,0,1392,4,0,1394]
[1569579602547424399,3139159195413590144,1463.53137,1009.45001,2939.42822,875.319519,789.659607,994.532898,10033,110.64722586792044,3.2063672534990824,4,0,1392,4,0,1394]
[1569579603598423684,3139159199710145024,4041.20093,2222.32593,9570.64941,3462.54248,3128.11963,3850.28638,10033,110.6528063795998,3.2104156212502386,4,0,1392,4,0,1394]
[1569580342012589168,3139160677178875648,2541.78491,1477.45898,4139.21973,10200.0859,8391.21289,12232.3633,20033,110.66257211275511,3.2179491124804653,4,0,1392,4,0,1394]
[1569580355941877749,3139160707242108416,3202.30542,1574.14734,4708.79785,2552.55103,2315.82861,2843.86182,10033,110.66172419469056,3.2224763314265834,4,0,1392,4,0,1394]
[1569580356311238373,3139160711538609152,1931.48413,1134.29907,2856.70703,null,null,null,10099,110.66142206397502,3.222803291889241,4,0,1392,4,0,1394]
[1569580358256474760,3139160707242114816,3571.40796,2405.77954,5835.91748,2356.62183,2134.35913,2619.12158,10033,110.67297090388,3.225666499765929,4,0,1392,4,0,1394]
[1569580358615870786,3139160707242115968,2906.41309,2091.96704,6342.34326,1686.27209,1564.30762,1859.35059,10033,110.66880956023432,3.226065489108013,4,0,1392,4,0,1394]
[1569580359493861839,3139160707242121344,5381.2876,3871.13794,7366.94092,3991.55273,3331.48047,5094.73926,10033,110.67455430082197,3.228748086808873,4,0,1392,4,0,1394]
[1569580360818159912,3139160711538601216,2657.80005,1515.39941,5564.20508,6173.71289,5369.69824,7155.52832,20033,110.66663587262742,3.228883722359144,4,0,1392,4,0,1394]
[1569580408127170507,3139160810321342976,1495.65662,983.219421,2233.40674,8122.32617,7171.99951,9504.47656,10033,110.67367030650212,3.233426062110064,4,0,1392,4,0,1394]
[1569580428296215458,3139160848977516800,3125.19409,1839.7666,5106.87207,6523.08691,5806.07275,7488.26416,20033,110.6941346484576,3.2464419542287053,4,0,1392,4,0,1394]
[1569580428871739198,3139160848979569152,3060.28638,2317.63696,4148.31152,3322.21436,2760.74976,4004.22583,10033,110.69117977544984,3.24579431859804,4,0,1392,4,0,1394]
[1569580614792239981,3139161226934628736,3410.18799,2547.44531,4865.13525,6995.7583,5835.96924,8219.53711,10033,110.69828820025192,3.253529775146691,4,0,1392,4,0,1394]
[1569580615254414887,3139161222640152832,1261.54309,1013.97418,1629.22058,1937.96155,1752.65649,2213.34155,10033,110.69580254738597,3.2539839567352264,4,0,1392,4,0,1394]
[1569580615310078407,3139161226936685824,1673.4939,1567.65356,1765.8418,1667.98206,1575.25391,1790.17639,10033,110.69720300702492,3.25474422439926,4,0,1392,4,0,1394]
[1569580636404623016,3139161256998014976,4574.55664,3509.70752,6553.16895,4406.69385,3614.16846,5359.12012,10033,110.7167012862788,3.268241632286389,4,0,1392,4,0,1394]
[1569580636749841174,3139161261296414720,2445.03027,2206.82568,2716.57227,2516.7085,2281.2229,2789.1958,10033,110.7126513967392,3.2684178601399574,4,0,1392,4,0,1394]
[1569580680998073540,3139161364375627520,2909.88794,1796.65808,4547.99072,873.319824,774.892456,976.092468,10033,110.71990650845024,3.2691027999834645,4,0,1392,4,0,1394]
[1569580701446133447,3139161398735358208,591.527222,583.151794,598.14502,591.59491,582.422729,599.672363,10033,110.73124022261536,3.283238374531632,4,0,1392,4,0,1394]
[1569580704498158494,3139161398733254144,2605.26489,1827.39282,3693.40747,null,null,null,10099,110.7341484940462,3.2851137686188374,4,0,1392,4,0,1394]
[1569580704577067290,3139161394437006208,4959.04492,3976.8772,6075.64844,3807.78198,3301.08569,4394.46094,10033,110.73419864222296,3.285590919402669,4,0,1392,4,0,1394]
[1569592434241411922,3139184866436658944,3292.84473,2796.85986,3895.04321,3157.38696,2747.47827,3614.15063,10033,110.73984147469169,3.29064593848927,4,0,1392,4,0,1394]
[1569592434635050506,3139184862138323968,3753.698,2472.90039,5223.52246,5180.35645,4601.50195,5841.78613,10033,110.7441600437202,3.2910158696975604,4,0,1392,4,0,1394]
[1569592435491633417,3139184866436657280,2290.49365,1940.94824,2907.96509,2016.44971,1814.77917,2259.45508,10033,110.74826934544448,3.290539227518723,4,0,1392,4,0,1394]
[1569592437154669532,3139184862138331008,3094.30493,2072.7522,7437.18311,2011.51514,1758.12415,2221.61646,10033,110.74783654396802,3.293818895472063,4,0,1392,4,0,1394]
[1569592449338635717,3139184896498076672,463.47049,422.842896,516.11969,443.808624,408.200775,482.940308,10033,110.75594610509842,3.296570019058265,4,0,1392,4,0,1394]
[1569592452515119566,3139184900796390016,6389.82617,4565.13135,8293.13867,4407.00684,3676.23218,5419.58496,10033,110.75301407761845,3.302405977240212,4,0,1392,4,0,1394]
[1569592455537436396,3139184896498095488,1824.36304,1274.28845,2481.68848,2232.51807,1982.11951,2555.36719,10033,110.75576586741124,3.303662781907177,4,0,1392,4,0,1394]
[1569592504493895090,3139185003875597696,3791.62207,2949.72461,5048.04443,3687.4624,3044.85791,4372.7168,10033,110.77049613459292,3.309840200557171,4,0,1392,4,0,1394]
[1569592505334453128,3139185003875596928,3438.8584,3178.75073,3772.10278,3440.56885,3193.62988,3816.22363,10033,110.77129940376275,3.311204598237276,4,0,1392,4,0,1394]
[1569592518948756509,3139185038235331200,2657.04297,2264.12769,3213.22168,2526.61328,2216.08179,2955.17212,10033,110.77826359834464,3.318039349854855,4,0,1392,4,0,1394]
[1569592519187349837,3139185033937086080,3024.69287,2565.55518,3716.22632,2788.03076,2309.61157,3366.82495,10033,110.77332467662734,3.315532151253536,4,0,1392,4,0,1394]
[1569592519440908613,3139185038235333120,365.732727,352.512543,378.113678,358.092651,346.452271,376.122314,10033,110.77383983999556,3.316736075962184,4,0,1392,4,0,1394]
[1569592520325329995,3139185038233186944,1187.974,803.739624,1707.36841,1644.51184,1427.89758,1863.23547,10033,110.77452743593348,3.317804682521934,4,0,1392,4,0,1394]
[1569592522410321128,3139185033937093376,1855.53235,1506.71484,2490.61572,2180.21118,1955.01538,2417.63452,10033,110.7841662478344,3.3202181691995905,4,0,1392,4,0,1394]
[1569592706618961538,3139185411894226048,3105.08008,2229.64478,4163.91016,4082.45898,3508.29761,4701.12744,10033,110.7841727418488,3.323586816187365,4,0,1392,4,0,1394]
[1569592724387100608,3139185446253994880,3072.03174,1954.97717,4873.375,5662.3457,4828.87695,6846.24268,10033,110.79912804813588,3.334692553473575,4,0,1392,4,0,1394]
[1569592731669379887,3139185446254021248,2327.81152,1508.22021,3703.38574,4338.49756,3718.26807,5216.15576,10033,110.80295259214046,3.344370974322575,4,0,1392,4,0,1394]
[1569592782183506740,3139185553629193984,2236.75708,1524.3219,4182.62451,3682.16895,3131.21851,4338.16699,10033,110.81366858878702,3.3498467663509146,4,0,1392,4,0,1394]
[1569592792293295023,3139185587991120000,6129.75928,5376.20312,6928.63135,5786.88867,5290.12793,6265.95557,10033,110.81921956044496,3.3521143163509755,4,0,1392,4,0,1394]
[1569592794111100592,3139185587991120384,3101.03955,2584.63159,3806.17456,2892.55981,2495.68945,3381.14209,10033,110.81706478745518,3.353292113459247,4,0,1392,4,0,1394]
[1569593530776705160,3139187061161774336,4393.41992,3690.60718,6713.07031,3771.27612,3322.23511,4405.74707,10033,110.8292109329315,3.360593142580007,4,0,1392,4,0,1394]
[1569593536309879596,3139187065459860096,3142.06812,2563.88696,4347.26904,2863.48633,2523.35303,3417.81323,10033,110.84088711658154,3.3685753421380413,4,0,1392,4,0,1394]
[1569593536565570677,3139187065459860736,459.890503,456.546661,463.028656,459.28949,456.308289,462.022949,10033,110.83748724255057,3.3682591117595604,4,0,1392,4,0,1394]
[1569593536796972391,3139187065457635968,5524.98438,4129.49121,7191.16895,7884.39258,6910.81201,9219.11914,10033,110.83778057554537,3.368932772981573,4,0,1392,4,0,1394]
[1569593548196475003,3139187095521546624,2416.53076,1950.7699,3134.17529,1906.64624,1748.00452,2203.15332,10033,110.84207344194104,3.371041564801661,4,0,1392,4,0,1394]
[1569593549606250926,3139187099819597056,1354.30371,1294.9198,1426.52515,1351.0863,1291.87354,1428.04065,10033,110.84211877151756,3.373475985341721,4,0,1392,4,0,1394]
[1569593617431321984,3139187237258540544,1064.60303,1046.5166,1081.37549,1061.93884,1047.58923,1078.01392,10033,110.86220623747906,3.3904186829987024,4,0,1392,4,0,1394]
[1569593623399201186,3139187232960573312,2923.06226,2114.45752,4396.94336,3449.802,2892.11353,3963.15723,10033,110.86727258707762,3.3967982958073693,4,0,1392,4,0,1394]
[1569593623751162879,3139187237256275456,2440.80054,1482.27527,4753.22119,2504.18042,2160.86548,2774.34448,10033,110.8662531032684,3.397083406264787,4,0,1392,4,0,1394]
[1569593624961685147,3139187232960583552,3585.76074,2652.90381,4887.56348,2599.14136,2268.60571,3128.32251,10033,110.8680214659951,3.3999412859647675,4,0,1392,4,0,1394]
[1569593811334687149,3139187610917722880,2097.33447,1246.27112,4024.05176,3327.44336,2913.56763,3690.32397,11033,110.88348934851632,3.4062818794541125,4,0,1392,4,0,1394]
[1569593824957341447,3139187645277471872,2542.08325,1150.71948,4691.60986,4905.4458,4314.19971,5592.17871,20033,110.8811636106341,3.409240205645866,4,0,1392,4,0,1394]
[1569593875606671796,3139187752654600704,2651.94678,2175.76123,3539.04224,2554.99194,2244.48657,3010.15332,10033,110.90100186124668,3.419663253272154,4,0,1392,4,0,1394]
[1569593876444488999,3139187748356718464,1879.16077,1228.65283,3332.88306,2715.22729,2430.00977,3041.61206,10033,110.89395612988382,3.4187889726130014,4,0,1392,4,0,1394]
[1569593878909454404,3139187752654600192,2812.01904,2535.37134,3186.31079,2757.2002,2542.8064,3059.73242,10033,110.90184145932572,3.421930932968562,4,0,1392,4,0,1394]
[1569593880213157734,3139187752654598912,519.369568,461.81485,575.463013,590.109375,532.851501,659.145081,10033,110.90334842939468,3.424880329789843,4,0,1392,4,0,1394]
[1569593880669302955,3139187752654600576,459.973114,452.912384,467.159851,459.058533,452.18457,465.513123,10033,110.89825873716242,3.422905257241992,4,0,1392,4,0,1394]
[1569593891803999228,3139187787014335744,3641.82397,3066.98608,4621.56592,3626.47119,3093.90283,4432.56494,10033,110.90719967445116,3.4268290868689064,4,0,1392,4,0,1394]
[1569593894451880644,3139187787014335616,2992.68848,1892.2052,4802.73242,3048.12646,2597.30811,3622.88696,10033,110.90364995117564,3.430063743740104,4,0,1392,4,0,1394]
[1569593894850743447,3139187782716494592,1985.16309,1181.62659,3391.17554,1602.98926,1397.68677,1850.48792,10033,110.90836623186672,3.4305277371961824,4,0,1392,4,0,1394]
[1569593897742545281,3139187787012012544,2385.58887,1334.9718,3623.66675,2842.38306,2474.81396,3183.56201,20033,110.91512631645486,3.435240536626203,4,0,1392,4,0,1394]
[1569596830164450715,3139193662529590528,404.201843,379.925812,438.235474,390.830475,370.091644,414.370453,10033,110.91749754313553,3.4378822781384426,4,0,1392,4,0,1394]
[1569596831920937785,3139193658231781760,2828.17993,2642.54199,3087.46069,2693.70605,2503.41504,2922.52417,10033,110.91451668372996,3.4387337675539387,4,0,1392,4,0,1394]
[1569596836521284523,3139193658231800192,2595.06079,1693.198,3786.51074,1689.95471,1493.80225,1878.03552,10033,110.92047279520489,3.444379204708074,4,0,1392,4,0,1394]
[1569596836852786194,3139193658231800960,4536.31494,2954.9978,8092.86279,3926.12769,3245.09351,4603.91113,10033,110.92371699357392,3.4448437522339668,4,0,1392,4,0,1394]
[1569596850327531654,3139193692591559424,3418.3833,2226.97534,4853.35938,8776.22266,7743.54248,10413.9717,10033,110.92916908088183,3.45044817551788,4,0,1392,4,0,1394]
[1569596854842369718,3139193696889315328,3227.16504,2128.21387,5364.25635,4945.89746,4199.81982,5732.73779,10033,110.93495859773472,3.4566516727931784,4,0,1392,4,0,1394]
[1569596898268734564,3139193795672174720,1846.78638,1507.31506,2432.64136,1746.53223,1587.3728,1916.2605,10033,110.9410549959198,3.45502610968854,4,0,1392,4,0,1394]
[1569596902126085783,3139193795672615040,2623.66064,2162.92017,3261.81665,2692.68115,2336.55859,3169.47363,10033,110.93999081966184,3.461660266698962,4,0,1392,4,0,1394]
[1569596916592311992,3139193830031913472,981.287537,863.277771,1173.82739,982.022949,876.612488,1116.94177,10033,110.95466991836156,3.4668859726243797,4,0,1392,4,0,1394]
[1569597104235212535,3139194212285375232,3679.01123,2367.30322,6021.00635,11622.7422,9847.4043,14762.1396,20033,110.96160713984008,3.472985842991669,4,0,1392,4,0,1394]
[1569597110712972259,3139194207989037184,3378.78052,1849.34595,6721.75781,7531.3252,6344.7373,8818.4668,20033,110.96587259530386,3.479601199486968,4,0,1392,4,0,1394]
[1569597123159115110,3139194246642706688,2771.53198,1553.77307,4057.146,4403.16113,3862.36157,5054.54688,10033,110.97625222122043,3.4864445995413096,4,0,1392,4,0,1394]
[1569597124683254899,3139194242348777088,3459.42676,2252.13794,5940.02148,1137.98169,998.704895,1228.83362,10033,110.97458552860088,3.486874855955272,4,0,1392,4,0,1394]
[1569597172797565787,3139194345427992576,2872.7749,1883.9762,4709.57666,3365.07544,3012.48315,3887.12476,10033,110.98489869831036,3.4908754986895865,4,0,1392,4,0,1394]
[1569597177639646442,3139194345427994496,2909.76099,1932.25061,4314.22119,2531.62598,2278.58643,2784.80249,10033,110.98870608230268,3.496900018718842,4,0,1392,4,0,1394]
[1569597189905932410,3139194379787734144,5899.6084,5152.67529,6667.68848,6049.17578,5609.03223,6557.66211,10033,110.99483591664628,3.499611869337916,4,0,1392,4,0,1394]
[1569597192490498023,3139194379787735296,1974.95178,1586.34448,2628.65356,2259.44727,1979.23926,2519.87573,10033,110.992504501783,3.504037332245148,4,0,1392,4,0,1394]
[1569597197737723330,3139194379787737344,3582.47998,2758.61304,5539.92676,2944.35132,2370.10889,3743.05347,10033,111.0016146583758,3.510623167847422,4,0,1392,4,0,1394]
[1569597198147533614,3139194379787737472,2336.11401,1726.70532,3489.67993,2268.05957,1976.98657,2531.0166,10033,110.99894693695134,3.510961394015156,4,0,1392,4,0,1394]
[1569597935682700901,3139195857256488832,2231.85303,1250.38,4104.47168,2180.23364,1895.5542,2491.77563,10033,111.00777101580204,3.5175938499878425,4,0,1392,4,0,1394]
[1569597948104409108,3139195895912528256,1940.97913,1711.68018,2191.99048,1984.09485,1789.93164,2250.51611,10033,111.01339146691512,3.521294198842251,4,0,1392,4,0,1394]
[1569597951336339103,3139195891616230528,1785.005,1193.57324,2938.18677,2488.89282,2208.75928,2798.76245,10133,111.02473773368489,3.526093193905045,4,0,1392,4,0,1394]
[1569597953153464162,3139195895912522752,3154.37939,2522.65991,4102.59473,2833.97363,2356.90894,3580.62134,10033,111.02059307844848,3.5285620864661564,4,0,1392,4,0,1394]
[1569598003655377272,3139195998991729152,5654.92969,3821.00366,10303.4727,4355.58008,3663.41699,5428.61914,10033,111.03531182538474,3.5372544209486048,4,0,1392,4,0,1394]
[1569598019404257572,3139196029055193856,2246.78101,1398.11096,3426.06201,2166.19531,1960.88428,2366.76196,10033,111.04243783554348,3.5431547592474653,4,0,1392,4,0,1394]
[1569598207222286622,3139196411306080512,3005.04907,1543.10876,6143.16162,6115.79248,5436.48047,6761.57373,20033,111.05143432224472,3.5535066018972854,4,0,1392,4,0,1394]
[1569598209493254699,3139196411309536640,4408.61621,2247.87671,6353.53711,13091.8008,11555.3184,15250.0566,20033,111.0572808157547,3.5551923111717594,4,0,1392,4,0,1394]
[1569598211873503416,3139196411306072960,1967.18591,1275.97961,2626.46191,3042.50439,2744.49536,3426.63037,20033,111.05492951226904,3.558332925777245,4,0,1392,4,0,1394]
[1569598223897634339,3139196445665805824,1831.16541,1060.23792,2913.82275,3847.3623,3448.89868,4263.87305,20033,111.05785773143889,3.561878111236297,4,0,1392,4,0,1394]
[1569598224346683086,3139196441372066560,3424.72046,2195.70044,5832.87598,6368.84961,5275.31104,7736.76709,10033,111.061344840236,3.562207649778263,4,0,1392,4,0,1394]
[1569598273646621767,3139196548744992000,2014.61853,954.391174,4558.47607,1531.87061,1307.03931,1786.50049,20033,111.07665177438282,3.5690995526023936,4,0,1392,4,0,1394]
[1569598277915692246,3139196544451287936,3823.36304,2705.38281,5581.96338,6045.66211,4815.67725,7955.74072,10033,111.08132642301884,3.573619234240647,4,0,1392,4,0,1394]
[1569598294982531506,3139196583107246848,4414.50195,2839.77173,6547.74902,null,null,null,10099,111.09115691581692,3.582546286066149,4,0,1392,4,0,1394]
[1569598295209972094,3139196583104699008,3013.48804,1975.66125,5017.70215,5800.13721,4828.04443,7107.81689,10033,111.09134332488212,3.583119075283462,4,0,1392,4,0,1394]
[1569785953188170170,3139571890231302144,2965.65088,2197.7041,4031.27832,3937.96411,3385.44971,4751.33594,10033,111.09814657886886,3.594312838593131,4,0,1392,4,0,1394]
[1569785967895829412,3139571924591040896,1926.21167,1081.96936,3228.46411,1138.87231,976.748657,1329.82166,10033,111.1133855801558,3.601545114080703,4,0,1392,4,0,1394]
[1569785969074223776,3139571924591040768,2528.93896,1355.72656,4575.39502,1800.20654,1586.401,2041.02405,10033,111.10952704999296,3.601557486026231,4,0,1392,4,0,1394]
[1569786014560091599,3139572027670256384,2555.72656,1377.67224,3991.32861,5726.34766,5010.08398,6575.93994,20033,111.11359969912016,3.604580873976845,4,0,1392,4,0,1394]
[1569786017993662643,3139572027670257280,2616.48438,1781.00781,3578.80347,4403.1748,3832.30469,5121.17773,10033,111.11631736200049,3.610592808063807,4,0,1392,4,0,1394]
[1569786020415617979,3139572027670257152,1724.32446,1126.45264,2353.2439,2920.38403,2631.11841,3243.65308,10033,111.11777912102364,3.609872074857962,4,0,1392,4,0,1394]
[1569786021911603602,3139572031968312832,2114.69336,1175.99292,4555.88623,4263.46777,3817.73779,4725.43359,20033,111.12020021762758,3.6130961524620058,4,0,1392,4,0,1394]
[1569786021994415917,3139572031966600576,3020.92871,1813.4729,4319.73877,2912.68311,2531.29419,3304.43018,20033,111.12042424945555,3.613694681556405,4,0,1392,4,0,1394]
[1569786031436946795,3139572062029996288,2667.44482,1659.86145,4237.44238,1219.13293,1063.21033,1441.43591,10033,111.12762781678276,3.6135639913768216,4,0,1392,4,0,1394]
[1569786035582173046,3139572066328132096,1632.29504,1572.23193,1676.61133,1610.32788,1549.10938,1665.63208,10033,111.13356547464969,3.6174571640639455,4,0,1392,4,0,1394]
[1569786036142783088,3139572062034012928,3325.86841,2262.26587,5251.23438,7817.97217,6695.58594,9508.85352,10033,111.13223091615828,3.618931822836332,4,0,1392,4,0,1394]
[1569786222639594898,3139572439987121664,3008.91504,1931.0199,4173.92627,1854.48132,1624.88916,2123.82837,10033,111.13649464459849,3.6260423569051015,4,0,1392,4,0,1394]
[1569786224746920221,3139572444285279744,4483.05518,3571.91113,5722.5127,2972.93945,2558.53491,6700.70117,10133,111.1441852814306,3.6280200085403536,4,0,1392,4,0,1394]
[1569786240897805450,3139572478645462400,2568.74097,1578.6731,4675.0249,1310.19739,1075.58887,2360.59326,10033,111.14969461728636,3.6373792607045297,4,0,1392,4,0,1394]
[1569786244315879545,3139572478644992128,1230.95081,1082.83826,1420.8158,1151.91296,1027.61633,1270.88184,10033,111.1495217505762,3.6394854914251225,4,0,1392,4,0,1394]
[1569786290005800268,3139572577426081152,2741.77173,1911.63745,4067.68604,4025.9939,3440.64355,4501.96533,10033,111.16282690098136,3.643305059592687,4,0,1392,4,0,1394]
[1569786290637104147,3139572577426082304,3383.61792,1970.29102,5066.44336,3342.72632,3026.95435,3777.66846,10033,111.16189721084709,3.6447042622979264,4,0,1392,4,0,1394]
[1569786291248820594,3139572577426081920,1669.79382,1198.62427,2313.21997,2281.63721,2024.02026,2610.71118,10033,111.1588759496679,3.6442156700820303,4,0,1392,4,0,1394]
[1569786293246964774,3139572577426082944,3026.08545,1818.55176,5949.01465,4692.66504,4091.49658,5352.96289,10033,111.1649918782742,3.6457127043512423,4,0,1392,4,0,1394]
[1569786296554449678,3139572577426085632,1015.72589,526.619568,1653.30603,1283.93945,1076.95703,1589.78784,10033,111.16666574064878,3.650793048081328,4,0,1392,4,0,1394]
[1569786309687727545,3139572616083971200,4098.18799,3185.37231,5430.0835,3636.24341,2912.88599,4746.54248,10033,111.16902144917752,3.655081878562108,4,0,1392,4,0,1394]
[1569786313855703592,3139572611785829632,2952.02515,1939.77783,6077.74072,4098.37793,3718.60254,4538.24756,10033,111.17622344501446,3.66039202128238,4,0,1392,4,0,1394]
[1569787062813316266,3139574127912432640,2757.36157,2453.70361,3159.17065,2586.09131,2319.38525,2845.6394,10033,111.19196852684308,3.671479155865923,4,0,1392,4,0,1394]
[1569787063917626383,3139574123616359808,2651.4873,1760.66089,3598.31885,2437.28833,2192.60425,2736.50391,10033,111.19581604108672,3.673928722987853,4,0,1392,4,0,1394]
[1569787066883491347,3139574123614325376,2296.69897,1614.78638,3156.44434,1384.80298,1273.99438,1557.80212,10133,111.19636231612112,3.675034065115535,4,0,1392,4,0,1394]
[1569787067863275543,3139574123614326272,2896.15161,1921.3385,4299.34277,6311.1377,5481.10059,7484.14941,10033,111.19878848810956,3.676716743752064,4,0,1392,4,0,1394]
[1569787114155696933,3139574230990276096,959.909302,572.051086,2990.28418,6249.57861,5382.58252,7207.67236,20033,111.20361856618392,3.6793357984118047,4,0,1392,4,0,1394]
[1569787118881236868,3139574230990178304,2694.03198,1714.2616,3745.13281,2153.00195,799.770081,4324.92578,20133,111.21145286554795,3.685087462049001,4,0,1392,4,0,1394]
[1569787121318404143,3139574230991646976,1029.87305,911.061279,1197.44653,898.434509,825.689819,997.951904,10033,111.2096264386232,3.688587262627156,4,0,1392,4,0,1394]
[1569787121807538463,3139574230991647104,2289.16528,1582.40344,3337.33008,1370.73071,1201.81445,1531.70691,10033,111.20865486152852,3.68927963986017,4,0,1392,4,0,1394]
[1569787134803411819,3139574265349914752,1924.63818,1026.323,3611.62427,2069.84009,1752.06006,2373.13672,10033,111.21415983095274,3.695064742250017,4,0,1392,4,0,1394]
[1569787135990533923,3139574265349913728,2666.10181,1669.46094,4444.7998,2943.97827,2610.69946,3398.01636,10033,111.2237079986984,3.6943202806250217,4,0,1392,4,0,1394]
[1569787136018566662,3139574265349913856,3248.3728,1972.17212,4877.84863,null,null,null,10099,111.2238144821522,3.694610950875284,4,0,1392,4,0,1394]
[1569787136186007733,3139574265351384320,1939.20239,1478.71899,2463.78638,1468.93005,1337.95166,1640.67114,10033,111.22478090047328,3.694843684877715,4,0,1392,4,0,1394]
[1569787136404652842,3139574261053294080,2787.8623,2330.27197,3446.64453,3594.1189,2972.20996,4375.46094,10033,111.22394384318343,3.695976740012091,4,0,1392,4,0,1394]
[1569787326568757197,3139574639010421760,3093.7356,1814.06494,5216.89062,3642.05493,3157.60986,4124.54492,10033,111.22793829125676,3.704585711820331,4,0,1392,4,0,1394]
[1569787336696487050,3139574677666874368,2329.39697,1318.62183,3368.4585,5322.12305,4767.66748,5926.82715,20033,111.23641571046656,3.705146291500123,4,0,1392,4,0,1394]
[1569787337518618548,3139574673370162304,3081.45972,1900.25232,4262.94922,966.377625,843.847168,1087.10559,10033,111.23679441089944,3.707765895033144,4,0,1392,4,0,1394]
[1569787338923103607,3139574677666771456,2505.77588,1298.44312,4440.61084,8109.82568,7114.50195,8978.20508,20033,111.2348873654973,3.708312485874498,4,0,1392,4,0,1394]
[1569787341217961961,3139574677668243968,2607.12988,2478.55566,2746.6897,2587.6311,2421.40625,2748.09302,10033,111.24171899850536,3.7111337481933706,4,0,1392,4,0,1394]
[1569787345046156320,3139574677668243584,3153.30981,2585.2417,3886.94336,4065.54028,3079.17773,5247.24854,10033,111.24183177373494,3.717021083608071,4,0,1392,4,0,1394]
[1569787345178286518,3139574677666768896,3160.30005,1618.06653,5306.65381,2089.30737,1812.09448,2335.02173,10033,111.2412427603854,3.717538896495376,4,0,1392,4,0,1394]
[1569787389319576976,3139574780745982208,2102.69995,1260.34705,3230.48706,2840.6521,2497.99487,3228.46289,20033,111.25086406416123,3.7170250602488863,4,0,1392,4,0,1394]
[1569787389607566975,3139574776451308544,1315.71313,780.011536,2288.49512,2886.67383,2569.49585,3263.27319,10033,111.25150080597508,3.7182714634102343,4,0,1392,4,0,1394]
[1569787390596865559,3139574776449387392,3497.55664,2538.1355,4822.17529,3354.39087,2865.13281,3726.04272,10033,111.24522423533531,3.71824315585379,4,0,1392,4,0,1394]
[1569787391768006845,3139574776449389056,2889.83203,1762.66162,4554.16553,2278.96582,1989.10376,2551.51343,10033,111.24889373650775,3.7207571318099664,4,0,1392,4,0,1394]
[1569787405575335425,3139574810809132672,2943.84302,1998.24731,4281.23096,3067.39062,2692.12378,3484.01538,10033,111.25750828414662,3.7245578948578295,4,0,1392,4,0,1394]
[1569790345425918810,3139580690622457088,1742.36267,1663.86377,1839.30688,1746.75366,1657.84302,1855.56116,10033,111.26713144817974,3.736531430753627,4,0,1392,4,0,1394]
[1569790348789247369,3139580690622456704,1712.5459,1660.05615,1770.71692,1689.65808,1629.70093,1755.62244,10033,111.27781989599018,3.7419076936263616,4,0,1392,4,0,1394]
[1569790360849600166,3139580724982194560,5000.56738,3797.17993,6818.51855,3298.53711,2779.85327,4614.44336,10033,111.28178129815728,3.7450338023016094,4,0,1392,4,0,1394]
[1569790367044161929,3139580724980701312,3433.9834,548.021362,8235.20215,5524.4624,5012.66064,6275.4248,21033,111.28345252311776,3.751358049724784,4,0,1392,4,0,1394]
[1569790368642191888,3139580724980701056,4082.12036,2031.23242,6135.91602,1350.14758,1160.24536,1569.55139,10033,111.28413754121516,3.754570165886289,4,0,1392,4,0,1394]
[1569790412150132352,3139580828057600512,725.724365,487.659088,1094.03308,2272.84521,1936.78857,2643.89966,20033,111.29293954030392,3.752772452160076,4,0,1392,4,0,1394]
[1569790413860960438,3139580828061408640,1294.97229,1224.00806,1368.84644,1308.71472,1228.78357,1389.08228,10033,111.29525577691876,3.757634285286896,4,0,1392,4,0,1394]
[1569790414837860327,3139580828060132224,3027.04712,1739.39893,4274.32764,11779.6641,9939.98438,13409.79,20033,111.28874913049678,3.756414001135875,4,0,1392,4,0,1394]
[1569790415435288545,3139580823763384576,4707.70654,3319.3208,7009.24463,4566.50293,3902.44214,5455.89453,10033,111.29303789575168,3.758387379488096,4,0,1392,4,0,1394]
[1569790416032460840,3139580828060061184,669.404175,325.166046,1024.66821,3583.43506,3168.26538,4026.69482,20033,111.2923081061467,3.760031330205987,4,0,1392,4,0,1394]
[1569790416708399179,3139580828059911936,3546.95312,1438.17554,5430.24756,2858.83594,2487.73608,3171.24072,20033,111.2982528315895,3.759502420290474,4,0,1392,4,0,1394]
[1569790429443879314,3139580858123128448,3548.16431,2203.15479,4924.17627,1397.55249,1186.65222,1637.48169,10033,111.30421857781523,3.763336819751789,4,0,1392,4,0,1394]
[1569790619913558631,3139581236080265088,2827.7876,1802.04822,5353.11084,4692.86768,4207.28564,5334.60303,10033,111.31468003316624,3.7757744063813217,4,0,1392,4,0,1394]
[1569790625212036829,3139581240378267008,2607.65967,2222.94507,3114.22119,2309.53076,2086.30835,2662.40234,10033,111.31400402788996,3.779731448669282,4,0,1392,4,0,1394]
[1569790636383573202,3139581274736501120,3269.24365,1861.83167,5484.66895,2230.80811,1920.3717,2462.46655,10033,111.32832283014857,3.783011157877516,4,0,1392,4,0,1394]
[1569790639581402181,3139581274736499968,1370.29541,1078.2406,1815.13232,null,null,null,10099,111.32991140753803,3.7853468925427696,4,0,1392,4,0,1394]
[1569790639613800951,3139581274736499456,2754.88965,1637.44495,4511.32568,4149.33936,2263.16309,18861.791,10133,111.33088022237328,3.785561394922583,4,0,1392,4,0,1394]
[1569790639722735841,3139581274738004480,4164.54248,3282.36914,5141.90186,3819.83569,3193.4165,4691.82861,10033,111.3299907059043,3.78566704173422,4,0,1392,4,0,1394]
[1569790642762467224,3139581274738004096,7772.92383,6078.41992,9844.51855,8062.56348,6523.67139,10205.3496,10133,111.33023714942551,3.789497552273762,4,0,1392,4,0,1394]
[1569790642995058818,3139581270443924224,4092.58252,2897.14648,5804.81494,3810.09741,3240.36865,4417.32861,10033,111.3301296705881,3.791014566358768,4,0,1392,4,0,1394]
[1569790643267245399,3139581274736498048,2260.92358,1247.43408,3666.33057,1579.57898,1298.01465,1814.83545,10033,111.33110389003272,3.7921478675064937,4,0,1392,4,0,1394]
[1569790691901840943,3139581377815711744,2476.55273,1527.47156,3797.05078,5926.9707,5184.90479,6864.77686,10033,111.34045254664004,3.796421094775557,4,0,1392,4,0,1394]
[1569790692124810892,3139581377817218816,2143.13672,2009.84631,2309.03467,2061.34302,1938.3269,2216.05396,10033,111.34104232565149,3.798055004467368,4,0,1392,4,0,1394]
[1569790705010056490,3139581412175448320,3047.40234,1447.33252,4769.98877,2959.91748,2572.60107,3335.2417,20033,111.34658120185544,3.802782450742181,4,0,1392,4,0,1394]
[1569790705089795891,3139581407878993920,1469.40137,1257.9342,1680.75354,1574.13477,1424.21118,1721.90771,10033,111.34982318667572,3.801467199567068,4,0,1392,4,0,1394]
[1569790710287881302,3139581412176956416,3292.36328,2415.86938,4724.91309,2459.21216,2203.0957,2757.35083,10033,111.35367589785756,3.8087761055406144,4,0,1392,4,0,1394]
[1569791443401989926,3139582885347758720,2369.87207,1463.85022,3349.08472,2488.55908,2215.61304,2809.29614,10033,111.3554636018626,3.810249552604264,4,0,1392,4,0,1394]
[1569791445244848099,3139582885347758592,4685.73779,3338.45215,6322.56787,2992.45728,2643.66235,3319.69165,10033,111.35591681947702,3.81217412005388,4,0,1392,4,0,1394]
[1569791463451845653,3139582919707516416,3884.90625,2519.83569,5762.62012,1904.81091,1691.33167,2089.94971,10033,111.37029439673908,3.824054315324368,4,0,1392,4,0,1394]
[1569791463775490713,3139582919707516544,2766.75,1729.46826,3861.24438,1094.15356,923.222351,1218.72595,10033,111.36674883637558,3.824044606654861,4,0,1392,4,0,1394]
[1569791512087805023,3139583022786739584,2678.33569,1859.21472,4510.98584,2789.04785,1493.35583,5005.94824,20033,111.37768961193602,3.8286347834979217,4,0,1392,4,0,1394]
[1569791519803351879,3139583022786759936,2250.44775,1525.72449,3358.42261,1249.6886,1099.64526,1386.68787,10033,111.3860740494737,3.839087424713903,4,0,1392,4,0,1394]
[1569791530328274545,3139583057146500352,4093.44165,3479.56616,5096.37402,3531.12183,3062.60986,4084.34473,10033,111.3907906501238,3.83997886627832,4,0,1392,4,0,1394]
[1569791532472233118,3139583061444394880,3884.66797,2690.85034,5702.13965,2983.63354,2524.30957,3802.7666,10033,111.38841175847404,3.8423759076745863,4,0,1392,4,0,1394]
[1569791535806345465,3139583061444394624,2816.97876,1751.3772,4318.1084,4204.81543,3721.35376,4639.23682,10033,111.3916896987058,3.84572638010584,4,0,1392,4,0,1394]
[1569791718957614191,3139583439401515264,2163.39136,1733.48145,2819.95605,1878.82812,1743.25525,2092.28174,10033,111.40558663388404,3.849470271216456,4,0,1392,4,0,1394]
[1569791719364763339,3139583439399992192,3452.47046,1643.23132,7907.03662,5261.75293,4710.76709,5944.92578,10033,111.40285167820556,3.849797932147606,4,0,1392,4,0,1394]
[1569791719588647014,3139583435103644032,4583.85156,3032.44702,6000.03564,3615.41772,2933.73267,4393.47217,10033,111.4038513563526,3.8508597424130016,4,0,1392,4,0,1394]
[1569791720079389896,3139583435103641216,3525.2688,1943.01331,5319.35693,9143.43945,7803.4873,10795.1113,10033,111.4000714732464,3.8496985387229103,4,0,1392,4,0,1394]
[1569791723333478718,3139583435103650176,3116.35864,1949.09277,4529.11816,8600.13672,7343.06592,9899.59863,10033,111.41002932419192,3.854030345753941,4,0,1392,4,0,1394]
[1569791735925522412,3139583469463395200,4219.71582,3023.49463,5685.92627,6109.59473,5269.82617,7401.99854,10033,111.4157005992171,3.8580370106493858,4,0,1392,4,0,1394]
[1569791741933725271,3139583473759720448,5159.1543,2756.40088,6750.85254,9287.21191,7783.22607,11036.0,10033,111.41426041891516,3.864216921733125,4,0,1392,4,0,1394]
[1569791791064907180,3139583572542638464,3347.26318,2159.58154,5293.43457,5537.71143,4693.02588,6585.49414,10033,111.43038900238577,3.871407253061517,4,0,1392,4,0,1394]
[1569791792088009790,3139583572542643840,292.425354,284.229187,301.029541,295.06778,288.563232,304.551819,10033,111.43168680413513,3.873103679614383,4,0,1392,4,0,1394]
[1569791792401355481,3139583576838930560,2023.34412,1457.39807,2731.91772,2527.58398,2200.14917,2808.59204,10033,111.4305967709485,3.873580237936259,4,0,1392,4,0,1394]
[1569791793545960306,3139583572542642560,3696.09937,2275.92896,8071.86621,3452.23755,3078.12744,3919.29272,10033,111.42620764939836,3.873574079436536,4,0,1392,4,0,1394]
[1569791794052538385,3139583576838930304,3528.90308,2187.05444,5808.271,3818.20605,3405.74146,4142.46289,10033,111.42891389672845,3.875184256053857,4,0,1392,4,0,1394]
[1569791804787776194,3139583606902389760,3426.16357,1693.87256,6561.47412,4833.64062,4297.00537,5584.53223,10033,111.43692379279332,3.877452246720701,4,0,1392,4,0,1394]
[1569791807250022804,3139583606902394752,3760.15137,2660.34375,5960.77148,3690.47168,3173.06982,4331.6084,10033,111.43282533829408,3.8795081082036593,4,0,1392,4,0,1394]
[1569803540431577416,3139607078901509120,1068.16931,1035.29578,1097.60815,1054.38171,1020.05188,1089.48364,10033,111.44144662867971,3.888183813877003,4,0,1392,4,0,1394]
[1569803545021478986,3139607074603728640,2697.99561,1949.98914,3991.86523,2193.09888,1953.87402,2432.45068,10133,111.450771251344,3.893054850364769,4,0,1392,4,0,1394]
[1569803555669535112,3139607113259702912,3779.75684,1889.08118,6518.72607,6028.93311,5367.66797,6849.96533,20033,111.45946706490298,3.895360699156622,4,0,1392,4,0,1394]
[1569803562482714929,3139607113259697920,2176.76831,1284.4342,3670.26685,3083.08179,2768.92651,3469.37695,10033,111.46307822232646,3.903863451167493,4,0,1392,4,0,1394]
[1569803606165341601,3139607216338912768,3306.48462,2100.79102,5903.70361,1422.21545,1172.63916,1659.07141,10033,111.46651579078788,3.9019650956899774,4,0,1392,4,0,1394]
[1569803606203544118,3139607212042700544,2976.33057,2121.83569,4230.53516,950.073425,797.209839,1124.94043,10033,111.46615730698804,3.902364271951972,4,0,1392,4,0,1394]
[1569803606354800671,3139607212042704000,4744.69971,3330.32178,7352.74854,3833.88965,3347.53662,4495.68555,10033,111.46860512776888,3.9032758283263633,4,0,1392,4,0,1394]
[1569803611331503035,3139607212042717056,2737.06592,2268.77588,3395.93481,2263.24048,2036.55591,2611.13525,10033,111.47253609504467,3.909454048459753,4,0,1392,4,0,1394]
[1569803623456828196,3139607250698646272,953.095703,556.117126,1768.00012,1021.06677,873.95874,1208.56689,20033,111.47843493832026,3.91237633460528,4,0,1392,4,0,1394]
[1569803623675507928,3139607246402462208,3426.83667,1961.42883,5470.74268,2066.54224,1850.57239,2333.84033,10033,111.47980860896254,3.912991333981681,4,0,1392,4,0,1394]
[1569803624013152437,3139607246404073216,2048.47925,1142.50793,3148.28564,7647.82861,6611.4873,8892.14941,10033,111.47835693036372,3.913061852219049,4,0,1392,4,0,1394]
[1569803627111350092,3139607250700198016,1131.92212,1112.80701,1151.17969,1132.75061,1109.37939,1157.33276,10033,111.47669501517352,3.9173037141457945,4,0,1392,4,0,1394]
[1569803814367826838,3139607624359605632,3117.50586,1645.77173,4529.84521,1947.2334,1656.3811,2178.7876,10033,111.4863124658001,3.922717021748285,4,0,1392,4,0,1394]
[1569803814427583294,3139607628655764096,2278.31226,1378.99231,3780.52979,6715.80127,5830.54834,8041.62061,10033,111.48683836900273,3.923008945164074,4,0,1392,4,0,1394]
[1569803816557141272,3139607624359611136,738.394165,584.820068,983.073242,566.926208,510.194702,633.79895,10033,111.49544452780646,3.925485668594408,4,0,1392,4,0,1394]
[1569803819034021171,3139607624359621248,2989.68823,2131.83643,4425.83447,2445.9834,2129.34912,2741.99878,10033,111.49260657721727,3.928785828655691,4,0,1392,4,0,1394]
[1569803829573063994,3139607658720980864,2553.02539,2196.94263,3434.04004,2500.01904,2192.573,2845.89111,10033,111.50025325414832,3.930577340724442,4,0,1392,4,0,1394]
[1569803829819077559,3139607663017056640,3623.38721,3184.00928,4164.11279,3223.01929,2903.21899,3697.78125,10033,111.5009946281339,3.9317498938243935,4,0,1392,4,0,1394]
[1569803832445342295,3139607658719377408,996.050476,967.23407,1031.28223,992.792175,961.548584,1029.021,10033,111.49817866578223,3.9354409289705146,4,0,1392,4,0,1394]
[1569803833911601447,3139607658719376384,3261.25317,2160.98364,5070.82227,4038.84424,3551.948,4621.7207,10033,111.50594500416128,3.935816874777339,4,0,1392,4,0,1394]
[1569803836268990887,3139607658719386368,4179.36475,3250.3623,5690.78418,3894.95288,3248.37622,5047.71729,10033,111.50372608164687,3.938918824281357,4,0,1392,4,0,1394]
[1569803836980025548,3139607658719387264,2902.14844,1760.10278,4413.88232,7053.51562,5903.8999,8503.81348,10033,111.50611553038628,3.93958664348764,4,0,1392,4,0,1394]
[1569803885665486086,3139607761798616448,4685.73633,3375.4895,6717.7998,4569.96729,3940.80469,5286.94531,10033,111.51815467061589,3.945643340056728,4,0,1392,4,0,1394]
[1569803888797730656,3139607766096270208,1398.07507,1340.50256,1479.00696,1388.84119,1326.0011,1466.25476,10033,111.51852905871802,3.950236830614553,4,0,1392,4,0,1394]
[1569803901218022689,3139607800454443392,1982.90161,1145.45288,3270.48364,2548.12671,2210.0,2873.802,20033,111.51887856694944,3.9538455638278496,4,0,1392,4,0,1394]
[1569803902171108839,3139607800454442624,2762.16699,1791.29907,4411.71729,5760.9917,5102.06934,6508.49365,20033,111.52212945999266,3.955873442188352,4,0,1392,4,0,1394]
[1569804637448719284,3139609273627141120,4313.0166,2861.63721,7870.08936,4317.48779,3661.78052,5405.80811,10033,111.532824444702,3.959612388851758,4,0,1392,4,0,1394]
[1569804642214308220,3139609277924756224,2249.17993,1511.20996,3469.90381,2498.92847,2196.94922,2845.91992,10033,111.54181229443851,3.964928829377881,4,0,1392,4,0,1394]
[1569804642277965923,3139609277923184128,3703.63184,2429.36597,5055.16406,7394.55664,6335.35986,8727.57422,10033,111.54230148625945,3.96542250891312,4,0,1392,4,0,1394]
[1569804642856276015,3139609277923184640,2274.43628,1126.59387,4534.63477,2243.58984,1917.34912,2588.29248,20033,111.53945237027092,3.9661205799471952,4,0,1392,4,0,1394]
[1569804643216599136,3139609273627163136,998.995056,935.627869,1069.32349,1020.59625,956.452209,1087.71863,10033,111.54152095767591,3.968295644615656,4,0,1392,4,0,1394]
[1569804644096117149,3139609277924756608,581.375244,561.742188,595.330688,579.479675,565.922058,593.175476,10033,111.5356369798737,3.966950621395432,4,0,1392,4,0,1394]
[1569804644978339382,3139609277923184384,2949.99878,1604.76892,5102.64014,1286.68665,1045.29871,1555.20874,20033,111.53750946057936,3.9688649961316886,4,0,1392,4,0,1394]
[1569804655010476778,3139609307986906112,3760.63843,2504.97339,5476.83105,4368.52881,3671.79883,5113.78955,10033,111.5439836554533,3.970317280772744,4,0,1392,4,0,1394]
[1569804657865156655,3139609307986917760,719.169861,648.720703,804.664001,731.340393,672.399719,800.87207,10033,111.54314043235657,3.973617623173376,4,0,1392,4,0,1394]
[1569804661063635502,3139609307986921472,3482.02246,2938.55029,4265.58203,3159.4834,2657.80078,3734.6687,10033,111.54677866571674,3.9758986480784975,4,0,1392,4,0,1394]
[1569804661990769529,3139609307986927488,2695.86084,1831.48206,3784.14893,6974.53613,6221.12158,8117.80615,10033,111.55091708875564,3.9785432927046376,4,0,1392,4,0,1394]
[1569804723026487722,3139609449722195456,2387.90845,1326.70312,3641.41846,5258.90771,4642.22998,5840.54639,20033,111.56700170455868,3.9870203927095647,4,0,1392,4,0,1394]
[1569804915830478347,3139609823382281472,3435.06665,2822.84399,4518.28467,3743.1748,3163.30786,4374.22754,10033,111.57732661305492,4.002822087778778,4,0,1392,4,0,1394]
[1569804929759841339,3139609857742019968,5058.7168,3996.79712,6703.44873,4097.70605,3550.97681,5198.19287,10033,111.58879980946288,4.007347298619496,4,0,1392,4,0,1394]
[1569804932066145993,3139609862040795904,1502.90259,1227.6897,1783.54504,1348.74194,1201.60083,1505.57202,10033,111.58529292364724,4.010395872592258,4,0,1392,4,0,1394]
[1569804932387376763,3139609862038714496,2109.4707,1133.37878,3214.95947,3924.97534,3520.09033,4339.65771,20033,111.58972180543935,4.010325179650727,4,0,1392,4,0,1394]
[1569804983052141319,3139609960821235712,3501.2478,2088.75439,5439.13281,2384.01978,2047.62415,2735.20679,10033,111.5982844030696,4.018555226342835,4,0,1392,4,0,1394]
[1569804983816325831,3139609965117925120,1558.46619,777.558838,3179.76245,null,null,null,20099,111.59839843956816,4.0191144631261935,4,0,1392,4,0,1394]
[1569804985438376610,3139609960821236224,3821.07178,2443.43018,5109.31885,3396.14062,3052.66699,3914.64038,10033,111.6024070322734,4.02056782515931,4,0,1392,4,0,1394]
[1569804985599952102,3139609960821236352,2290.21484,1317.57471,3656.28491,8300.92871,7096.17383,9708.04688,20033,111.60587196748102,4.021377554330773,4,0,1392,4,0,1394]
[1569805001940698777,3139609995180975360,3345.9397,2769.11768,4050.34839,3456.19556,2977.53784,4022.41016,10033,111.61574095376145,4.028097469838686,4,0,1392,4,0,1394]
[1569805005438810733,3139609999477653888,2330.98584,1382.04749,3719.72729,3450.35083,3047.33447,3767.39697,20033,111.61698097209644,4.034113865582524,4,0,1392,4,0,1394]
[1569807935603468165,3139615870696236928,1493.16492,1134.02075,2051.47144,1384.172,1210.55981,1590.03455,10033,111.6210477141764,4.033936584220317,4,0,1392,4,0,1394]
[1569807939233337798,3139615874992912128,3666.85083,2200.05518,5776.90576,2168.90283,1869.8418,2376.63623,10033,111.6203817465744,4.039256298428871,4,0,1392,4,0,1394]
[1569807941821948374,3139615870696237952,2959.77026,2481.3728,3621.09277,2622.23169,2317.80396,3114.16357,10033,111.62408352626764,4.0396399900269735,4,0,1392,4,0,1394]
[1569807942339833905,3139615870696238080,399.62085,389.458923,411.157623,397.408112,386.884735,410.229889,10033,111.6224564633182,4.04042758180542,4,0,1392,4,0,1394]
[1569807956417304557,3139615909352644096,3456.14136,1860.05493,5260.62695,2144.07764,1883.27942,2414.07007,10033,111.63155146960796,4.048745824884431,4,0,1392,4,0,1394]
[1569807960303964525,3139615909354249344,3141.78076,2894.00366,3428.25806,3006.99927,2833.79858,3228.13257,10033,111.63774125179576,4.052804552515889,4,0,1392,4,0,1394]
[1569807961105050662,3139615909352640512,2741.44092,1629.4751,5403.24756,3391.22168,3039.51318,3744.04541,20033,111.6375675921941,4.05498932390479,4,0,1392,4,0,1394]
[1569808009052595006,3139616008135194624,3032.39648,2068.98853,4489.46631,2286.66577,2011.22107,2611.40259,10033,111.64678387732656,4.05747981734272,4,0,1392,4,0,1394]
[1569808023522894399,3139616042494935552,3617.34692,2509.46387,5263.021,4689.53076,4003.40283,5601.90186,10033,111.65172859434108,4.063769264962533,4,0,1392,4,0,1394]
[1569808025293289172,3139616042494937088,815.895752,796.862366,836.372131,808.235474,784.050842,835.343506,10033,111.65429067701504,4.06744690470862,4,0,1392,4,0,1394]
[1569808026040020587,3139616046793199616,2640.61328,2189.58057,3107.48901,3552.43457,3019.45898,4367.2832,10033,111.66099844315174,4.06759029114563,4,0,1392,4,0,1394]
[1569808028285963529,3139616046793200000,840.765137,822.753479,864.963867,843.65741,820.360962,861.69635,10033,111.6551805303694,4.068963382203753,4,0,1392,4,0,1394]
[1569808029794310640,3139616046793199232,1477.93909,1430.72998,1535.85437,1467.33875,1423.61023,1523.95618,10033,111.66004345032869,4.073450012713261,4,0,1392,4,0,1394]
[1569808211038449509,3139616424750320768,1406.93994,1368.81946,1441.48865,1423.50244,1389.39771,1472.9126,10033,111.66520590025236,4.071973683963989,4,0,1392,4,0,1394]
[1569808213388245888,3139616424748701568,3144.60352,1710.078,4886.74512,8742.25,7691.87305,10212.6064,10033,111.66246076118895,4.0755909805006345,4,0,1392,4,0,1394]
[1569808215063783618,3139616420452060928,4082.65405,2703.74414,6054.43066,4264.51367,3791.09888,4827.53955,10033,111.66942973097856,4.0755117581584175,4,0,1392,4,0,1394]
[1569808279292680808,3139616557891018496,2968.13721,2068.72729,4104.9707,3601.62988,3145.84619,4236.47559,10033,111.6889658316396,4.090139063490104,4,0,1392,4,0,1394]
[1569808298746427542,3139616596547376640,2452.90991,1486.01709,4069.9165,2935.8833,2551.46045,3282.48462,20033,111.69663255083609,4.102313113377355,4,0,1392,4,0,1394]
[1569808300765824195,3139616592250760704,5024.8667,4116.32666,6275.1499,4177.85254,3580.28345,4894.01465,10033,111.70543582627076,4.104112047325704,4,0,1392,4,0,1394]
[1569808304294487560,3139616596547372416,2085.83911,989.834717,3312.7749,2989.62573,2610.10132,3381.52173,10033,111.70236054959992,4.109247867701383,4,0,1392,4,0,1394]
[1569809034946090612,3139618069719511680,2953.63745,2128.43091,4634.73193,4659.08008,3983.91748,5392.85596,10033,111.7099146376781,4.107742523266216,4,0,1392,4,0,1394]
[1569809040108173882,3139618069719513984,1402.09204,1144.1908,1799.89966,1695.17761,1551.39929,1892.44397,10033,111.71382955054573,4.114740414015635,4,0,1392,4,0,1394]
[1569809054769952423,3139618108377494272,1275.16052,1203.58289,1364.07617,1245.90979,1175.64832,1332.45593,10033,111.71552942851422,4.120200871376839,4,0,1392,4,0,1394]
[1569809058674860631,3139618104079255680,1737.27539,1129.43665,2633.73999,2628.2002,2388.16943,2867.15063,10033,111.72188567595563,4.124439688988972,4,0,1392,4,0,1394]
[1569809105014041384,3139618207158473600,2165.39331,1735.17688,3207.86157,2553.83276,2284.66577,2948.69849,10033,111.73590518979876,4.130021183722925,4,0,1392,4,0,1394]
[1569809120986737724,3139618245814791680,3082.21826,1866.71838,6012.72119,4359.55469,3789.71558,4833.60107,10033,111.7422598649366,4.1365227019844655,4,0,1392,4,0,1394]
[1569809124077724025,3139618245816443264,3065.66797,2523.00586,3633.56909,2793.87378,2420.91504,3345.11108,10033,111.7430771894383,4.140738195429171,4,0,1392,4,0,1394]
[1569809128878324461,3139618245814788096,5323.50635,2539.1416,12089.2402,4458.68994,3929.63696,5008.86279,11033,111.74612336931466,4.146388240684268,4,0,1392,4,0,1394]
[1569809311065662453,3139618619475342208,1909.91687,1663.67419,2225.76758,2014.54773,1809.12622,2256.75488,10033,111.75555313187697,4.148382345115708,4,0,1392,4,0,1394]
[1569809315580584706,3139618619475345280,2263.82861,1266.95801,4101.04688,12818.959,11199.3398,15022.3369,20033,111.76274118261853,4.153712914214481,4,0,1392,4,0,1394]
[1569809315830707417,3139618619475345536,3819.26221,2515.31372,5745.50439,2718.00952,2357.6001,3043.94775,10133,111.75911239890831,4.153636844102823,4,0,1392,4,0,1394]
[1569809328973633171,3139618658131637248,2728.82471,1207.87427,5637.45898,1128.13989,924.565552,1378.89478,11033,111.76558539839104,4.159284847762884,4,0,1392,4,0,1394]
[1569809331993794224,3139618653835087872,3326.8855,2450.8479,5068.27539,4324.92676,3587.99341,5113.53027,10033,111.7676878951392,4.161074618918238,4,0,1392,4,0,1394]
[1569809380868605472,3139618761210847744,2905.37134,2595.84375,3286.7522,2786.42822,2486.55127,3189.36646,10033,111.77198507615276,4.167342241723068,4,0,1392,4,0,1394]
[1569809381235991957,3139618761213028608,3572.55029,2190.51807,5578.03369,null,null,null,10099,111.77160722241616,4.1675028380153405,4,0,1392,4,0,1394]
[1569809381451446535,3139618761213028480,1662.31555,717.335144,2493.07935,null,null,null,20099,111.77200436637374,4.16819139698413,4,0,1392,4,0,1394]
[1569809399691582123,3139618795570574976,1067.72314,772.827637,1659.85681,1131.15906,969.570923,1268.39087,10033,111.7859639648391,4.179829916558316,4,0,1392,4,0,1394]
[1569809399895161334,3139618795572248832,1239.04114,1161.03247,1329.0459,1143.88806,1103.12756,1175.06384,10033,111.78633808968884,4.18106798757803,4,0,1392,4,0,1394]
[1569809403742195509,3139618795570573184,2905.27979,1843.38452,4310.36719,2584.36841,2265.75122,2892.00781,20033,111.79009463812407,4.183471787688481,4,0,1392,4,0,1394]
[1569856320767638815,3139712627721397120,5502.88574,3749.94702,7444.63281,4680.39111,3973.73096,5718.22852,10033,111.8003206156478,4.191213931430066,4,0,1392,4,0,1394]
[1569856331960254254,3139712666377367296,3650.38452,3218.77979,4071.49829,3366.5686,3043.50806,3709.6189,10033,111.80812909256557,4.194520574105031,4,0,1392,4,0,1394]
[1569856336413449375,3139712666377366272,5248.25195,3880.34204,6938.87305,2911.28271,2080.20386,3656.55396,10033,111.8163850228434,4.198157757298583,4,0,1392,4,0,1394]
[1569856385216988120,3139712765160351616,4897.93652,3334.09155,7087.82373,6655.67041,5469.82812,8274.49414,10033,111.81781788187944,4.2054381451159495,4,0,1392,4,0,1394]
[1569856402759298410,3139712803816318080,736.625732,719.482666,758.199463,735.880615,718.606995,754.730835,10033,111.82686893427932,4.214997188676935,4,0,1392,4,0,1394]
[1569856590278742407,3139713177477215744,4953.38428,3544.75854,6967.48145,5059.68164,4338.64795,6047.09326,10033,111.84432404877046,4.224087580897713,4,0,1392,4,0,1394]
[1569856591036807067,3139713181773438464,4242.43408,3568.23682,5496.2041,3639.33765,3202.18823,4246.89893,10033,111.83775404185047,4.222269560296815,4,0,1392,4,0,1394]
[1569856591278742322,3139713177477216000,4027.13379,3010.14331,5208.22852,null,null,null,10099,111.840275809374,4.223972078149909,4,0,1392,4,0,1394]
[1569856592007767031,3139713181771981312,4013.35425,2993.39429,5312.63037,4065.81592,3422.16895,4892.13477,10033,111.84039667592027,4.224372918698386,4,0,1392,4,0,1394]
[1569856593091823630,3139713181771979904,2151.2041,1163.18079,3592.40698,4883.57471,4250.88623,5616.1582,20033,111.84609615227303,4.224412356935008,4,0,1392,4,0,1394]
[1569856596939118019,3139713177477217920,241.088425,220.155243,277.924286,280.387207,227.938049,432.892487,10133,111.84434880023552,4.230482534323162,4,0,1392,4,0,1394]
[1569856659093183277,3139713314914450816,1581.07361,1520.38818,1645.39551,1577.82983,1527.96973,1655.74084,10033,111.86438326431654,4.241678639510803,4,0,1392,4,0,1394]
[1569856659891483311,3139713319210923776,3071.29224,2118.77368,4336.26172,4571.06689,3801.47119,5564.25244,10033,111.86184650281255,4.241607401548307,4,0,1392,4,0,1394]
[1569856660090551317,3139713319212387584,510.993256,502.120331,520.994446,511.228302,501.676056,519.558472,10033,111.86136662377253,4.242824595423592,4,0,1392,4,0,1394]
[1569856661538933284,3139713314914451072,5148.99609,3653.91748,6894.79785,3063.521,2662.99268,3653.49927,10133,111.862960418548,4.245489973088769,4,0,1392,4,0,1394]
[1569856662472295205,3139713314914450304,4177.86572,3289.35059,5211.6665,4024.00366,3394.59619,4834.4541,10033,111.86590420098302,4.244813121876283,4,0,1392,4,0,1394]
[1569856681309469715,3139713349274190336,1058.83948,792.75116,1402.26428,1051.02026,912.103577,1191.87634,10033,111.87668715453286,4.255828563960548,4,0,1392,4,0,1394]
[1569856681589635383,3139713349274190464,2282.37866,1285.28748,3933.11304,6134.19238,5352.92529,7296.38574,10033,111.87765125313764,4.256941911398608,4,0,1392,4,0,1394]
[1569857414252202294,3139714831040871936,4017.01855,2094.45459,6255.50293,1414.52319,1184.40588,1627.00867,10033,111.88532225240948,4.259444104439648,4,0,1392,4,0,1394]
[1569857414959275766,3139714826742941184,4041.14111,3472.58594,5104.78223,3550.0437,3100.94751,4252.60352,10033,111.8882673250196,4.261588944037131,4,0,1392,4,0,1394]
[1569857416459955707,3139714831039395968,1572.94873,836.381653,7024.98828,4500.33496,4034.70435,5163.74951,11033,111.8813603948258,4.261762579734141,4,0,1392,4,0,1394]
[1569857416771518998,3139714826742941440,3197.87085,2185.66968,4873.40283,4352.99756,3661.60571,5004.09082,10033,111.88349867492023,4.262217673926384,4,0,1392,4,0,1394]
[1569857434909453181,3139714861102681472,2933.03711,2390.71094,3918.24658,3702.35449,3193.37891,4352.89502,10033,111.90118424898654,4.271294972987145,4,0,1392,4,0,1394]
[1569857435977324971,3139714865401097472,2181.57568,2026.4574,2346.58789,2133.48682,2010.79858,2282.18872,10033,111.90408044754554,4.27362221727647,4,0,1392,4,0,1394]
[1569857438149345277,3139714861102682112,4902.93652,2772.51685,7227.36572,9574.75586,8313.17773,11088.0586,10033,111.90192116950044,4.276069432333658,4,0,1392,4,0,1394]
[1569857490059743999,3139714964181899904,3453.64624,2558.37817,4901.70166,3807.29199,3263.18799,4399.06641,10033,111.91258955165954,4.286999862081165,4,0,1392,4,0,1394]
[1569857505139446334,3139715002839555328,1384.81531,1352.89136,1426.53113,1394.21423,1355.74072,1427.61743,10033,111.92780293758354,4.294432574967749,4,0,1392,4,0,1394]
[1569857690730561846,3139715380795369472,3948.823,2124.69653,5485.74902,2532.85278,2152.79224,2913.51685,20033,111.92723176771936,4.298254400800613,4,0,1392,4,0,1394]
[1569857691844205357,3139715380796676864,4008.9624,2884.04297,5941.0918,3202.64746,2692.65454,4065.45142,10033,111.93058019587572,4.300691447743139,4,0,1392,4,0,1394]
[1569857713138170393,3139715410858509952,1958.83508,1645.59021,2296.14771,2075.59497,1857.82959,2366.57812,10033,111.94434977222537,4.313809316952347,4,0,1392,4,0,1394]
[1569857713539607757,3139715415154900992,1916.89844,859.312561,3379.3291,4233.28223,3648.41162,4706.09326,20033,111.94390846178476,4.314546693745984,4,0,1392,4,0,1394]
[1569857762330915917,3139715518234108288,1732.45129,1030.09204,2685.04883,1169.99597,949.755981,1408.06226,20033,111.95608364985536,4.3215624120033365,4,0,1392,4,0,1394]
[1569857775374007108,3139715552595414656,3341.66455,2530.37476,4452.20508,2528.50024,2284.88306,2943.7876,10033,111.96410351444862,4.325126333385192,4,0,1392,4,0,1394]
[1569857778480851906,3139715548297471360,2247.72827,1861.23511,2804.104,2374.02441,2054.52344,2758.26953,10033,111.9668116426957,4.326994499116454,4,0,1392,4,0,1394]
[1569857778821501886,3139715552595361536,2388.13623,2189.8894,2625.1394,2320.42456,2138.57471,2567.74121,10033,111.9686482702689,4.328727832920086,4,0,1392,4,0,1394]
[1569857782694876104,3139715548297474944,3602.60767,1692.56763,5601.0127,1405.41309,1212.51111,1679.96069,10033,111.96757592279008,4.335230271223186,4,0,1392,4,0,1394]
[1569860715357469899,3139721428110680704,2106.74683,1927.57385,2329.37427,2029.48462,1875.41931,2239.41235,10033,111.97278475573476,4.337648383596931,4,0,1392,4,0,1394]
[1569860715377852470,3139721428109384960,1600.65027,948.830811,2649.00952,null,null,null,20099,111.97231302306918,4.337725431622786,4,0,1392,4,0,1394]
[1569860717847162121,3139721423814527104,348.109344,260.910553,783.597168,614.259155,529.373474,735.89978,10033,111.97922892856516,4.339808249173204,4,0,1392,4,0,1394]
[1569860718899556205,3139721423812738176,2772.88867,1844.49683,4444.13037,7894.66309,7097.40576,9257.37012,10033,111.97406745274051,4.339764747765146,4,0,1392,4,0,1394]
[1569860730626913249,3139721458172482816,3095.13843,2422.29004,4028.16748,3058.80225,2504.26392,3677.91968,10033,111.98709701738474,4.345610289523117,4,0,1392,4,0,1394]
[1569860732057613682,3139721462469058816,2291.99609,1202.0603,4149.32227,2227.29395,1959.74609,2494.42529,10033,111.98115813264512,4.34557454893196,4,0,1392,4,0,1394]
[1569860733431339243,3139721462468822272,2255.19629,1347.47791,3689.1106,2462.97412,2145.49194,2806.37671,10033,111.98912720997316,4.345797758528189,4,0,1392,4,0,1394]
[1569860734425779177,3139721462469228928,2073.62305,1195.31628,3470.55103,5684.06055,4966.41992,6433.98975,20033,111.98892873574314,4.3491746521479016,4,0,1392,4,0,1394]
[1569860781107608647,3139721561251702144,2486.72363,1417.02661,4019.40747,8441.80371,7179.88623,9774.40527,20033,111.99584210043962,4.352580521621218,4,0,1392,4,0,1394]
[1569860787934444447,3139721565548028544,2647.61353,1591.42603,4012.79712,2434.31445,2133.65649,2729.5127,10033,111.99716864513547,4.360088523124595,4,0,1392,4,0,1394]
[1569860800377437789,3139721599907763712,2640.25562,1207.68567,3705.26489,3533.26562,2907.12939,4024.64331,20033,112.00403787659302,4.363852596123276,4,0,1392,4,0,1394]
[1569860800420439748,3139721595611450880,3398.61108,1835.17615,7136.53027,3693.05664,3192.52344,4381.89551,10033,112.00361581400016,4.364366465653744,4,0,1392,4,0,1394]
[1569860992005590308,3139721977866424192,3248.46777,2442.98071,5135.5415,3021.0376,2578.14893,3568.09985,10033,112.02279326132506,4.376976612965373,4,0,1392,4,0,1394]
[1569860992625062510,3139721973568582144,2565.62744,1371.95874,4973.22852,2225.75098,1939.59973,2532.05005,10033,112.02607408030806,4.378041438141517,4,0,1392,4,0,1394]
[1569861006992366420,3139722007928324224,2330.50049,1812.13708,3108.52563,2086.92944,1855.89844,2360.07959,10033,112.02541383813914,4.383374084347494,4,0,1392,4,0,1394]
[1569861009180152158,3139722012226160768,2947.59692,2546.06689,3660.28125,3114.20947,2738.84497,3617.22754,10033,112.0333139664894,4.386257149024162,4,0,1392,4,0,1394]
[1569861012161851394,3139722007928329344,856.069702,514.74054,1193.49146,1263.89758,1024.43909,1519.22498,10033,112.03081722632136,4.389291806319956,4,0,1392,4,0,1394]
[1569861061225875100,3136719688350506368,2402.94409,1941.72925,3127.42407,2849.03979,2440.57739,3390.10693,10033,112.04932556214716,4.3964571824613055,4,0,1392,4,0,1394]
[1569861062317668241,3139722115305373056,4074.2937,3101.76196,5380.69824,3470.23022,2836.20923,4308.24268,10033,112.04294326917504,4.396476349845303,4,0,1392,4,0,1394]
[1569861062980120661,3139722115303807360,2242.67065,1104.13672,4460.00635,2694.37769,2452.06909,3024.89941,10033,112.0414614825546,4.398371769047521,4,0,1392,4,0,1394]
[1569861078853342171,3139722145367297024,4301.5791,3011.8833,6043.11279,4387.50928,3698.55518,5369.73828,10033,112.05643250260572,4.406910259083221,4,0,1392,4,0,1394]
[1569861812218309219,3139723622836050304,848.750244,665.11084,1110.49475,2049.68921,1800.94397,2458.66895,10033,112.05897136847064,4.40924901163098,4,0,1392,4,0,1394]
[1569861818531431979,3139723627132279552,4671.52246,2084.22583,6663.45166,1638.18103,1338.26282,1918.2417,21033,112.0612344401076,4.414797470999798,4,0,1392,4,0,1394]
[1569861835090267126,3139723661493593088,2726.97681,2133.39502,3542.89209,2861.97192,2457.87598,3217.43457,10033,112.07392307424364,4.423194170515412,4,0,1392,4,0,1394]
[1569861836266091963,3139723657195806336,2033.27747,1429.09351,3050.29907,2025.80652,1813.21204,2266.1333,10033,112.0768364610721,4.425695254051445,4,0,1392,4,0,1394]
[1569861902897811068,3139723794634819456,3679.04541,2557.87158,5790.93506,1819.07214,1579.64587,2103.70605,10033,112.10151965759783,4.442486302243433,4,0,1392,4,0,1394]
[1569861903373047221,3139723798932540160,511.686981,502.252075,520.235352,510.936523,501.06311,519.235474,10033,112.0996517552198,4.443283284164012,4,0,1392,4,0,1394]
[1569861903397179047,3139723798930937472,406.799591,376.169373,446.328491,null,null,null,10099,112.0993938652214,4.443362965012097,4,0,1392,4,0,1394]
[1569861905332827958,3139723798932538880,1047.10742,965.775696,1125.31885,885.417542,851.51416,917.540894,10033,112.10076130752482,4.446412325297867,4,0,1392,4,0,1394]
[1569862091621017092,3139724172591913984,1928.54822,1248.40564,3492.87744,4210.5957,3684.24878,4775.9375,10033,112.1104105791267,4.452160696254025,4,0,1392,4,0,1394]
[1569862093565066162,3139724176889659264,4906.84424,3822.05518,6295.94531,4385.3208,3815.44434,5238.64746,10033,112.10770736336548,4.453281908119523,4,0,1392,4,0,1394]
[1569862106391041204,3139724211249395968,2533.30688,2206.729,2811.62036,2476.75928,2215.33447,2760.25928,10033,112.1116665935845,4.458061634756095,4,0,1392,4,0,1394]
[1569862106941540167,3139724206951662208,1862.25037,1419.3252,2500.57495,1792.59802,1628.55957,2088.74146,10033,112.1150099833676,4.4591550356639775,4,0,1392,4,0,1394]
[1569862108570283097,3139724206951663488,4108.32422,1901.91406,7322.25732,1530.79419,1336.32544,1739.18225,10033,112.11936864520422,4.460666953322762,4,0,1392,4,0,1394]
[1569862156849744957,3139724314328607360,2918.01587,2339.77344,3764.6604,2478.03711,2117.74341,5307.57129,10033,112.12838542062693,4.467367125892891,4,0,1392,4,0,1394]
[1569862157480445307,3139724310030884224,1957.48669,1053.05017,3542.98682,3332.19458,2902.90503,3774.60571,20033,112.1247635599502,4.466379947403696,4,0,1392,4,0,1394]
[1569862160078481172,3139724310030886656,3552.44019,2248.83667,5206.9834,9700.75195,8162.40771,11271.0625,10033,112.13090442843531,4.469791927702127,4,0,1392,4,0,1394]
[1569873908758366706,3139747816388016512,3498.32544,2001.13965,7079.46338,1936.97083,1653.34204,2131.40479,10033,112.14447710720007,4.4849238949487376,4,0,1392,4,0,1394]
[1569873911202141182,3139747812092016128,3261.15063,1660.61377,6806.92578,3295.7749,2998.73389,3695.10889,10033,112.1541613260515,4.4887094508422685,4,0,1392,4,0,1394]
[1569873913611758185,3139747812092019584,3716.42188,2205.30664,5455.61328,3619.97852,3097.67236,4296.2627,10033,112.1535352759696,4.490965909604897,4,0,1392,4,0,1394]
[1569873926326472275,3139747850749382912,702.991638,692.116028,713.466064,703.263733,692.307373,715.606506,10033,112.15610828214425,4.495850775373178,4,0,1392,4,0,1394]
[1569873930583930906,3139747846451770880,3597.22192,2114.13184,5086.51953,7979.25586,6897.71191,9187.80273,10033,112.16240381899648,4.500688499858921,4,0,1392,4,0,1394]
[1569873999558409193,3139747983890751232,2169.5061,1791.06226,2633.90332,2242.85449,1999.34314,2582.87769,10033,112.18791657400652,4.519492154669375,4,0,1392,4,0,1394]
[1569874183095515285,3139748366143794944,3353.55786,2046.35095,4939.22217,4772.53418,4239.63232,5333.92236,10033,112.19016992001092,4.52122505399591,4,0,1392,4,0,1394]
[1569874205850736118,3139748396207640576,5234.13574,3996.17651,7631.53369,5155.47168,4297.9292,6641.84473,10033,112.20917223008549,4.538725942206924,4,0,1392,4,0,1394]
[1569874254207118434,3139748503584396160,1017.6004,999.518738,1033.95374,1022.21088,1005.29333,1039.14685,10033,112.22117387344424,4.542873682248736,4,0,1392,4,0,1394]
[1569874254622175406,3139748499286863232,2910.16577,1899.97888,4443.46875,1619.25171,1456.20398,1831.73474,10033,112.21776619180272,4.543714422812771,4,0,1392,4,0,1394]
[1569874257699254031,3139748499286870272,3771.8269,2929.43262,5314.35889,4075.72534,3388.92871,5019.18066,10033,112.21848069339283,4.547635082841462,4,0,1392,4,0,1394]
[1569874271293904611,3139748533646612736,2714.85229,1735.26172,4629.7583,3780.11743,3263.36743,4250.21289,10033,112.22997230831196,4.552255511745034,4,0,1392,4,0,1394]
[1569874274318753590,3139748533646620928,2915.42603,1846.14282,5309.96875,3305.95483,2953.17871,3631.85767,10033,112.22770758052116,4.557474729109584,4,0,1392,4,0,1394]
[1569874275247997875,3139748537942445824,1195.65503,673.51886,1953.64807,5967.33838,5144.41406,6689.84668,20033,112.2310810486471,4.559028199006675,4,0,1392,4,0,1394]
[1569875006179082089,3139750011115371264,4139.68555,1692.44678,5786.40332,3425.33154,3174.98706,3695.13574,11033,112.23610311123268,4.557799296779749,4,0,1392,4,0,1394]
[1569875008403640322,3139750011115376640,589.840637,567.545532,614.692261,595.881653,574.551086,620.176392,10033,112.23158054707888,4.560308304152652,4,0,1392,4,0,1394]
[1569875008549559891,3139750011115376768,5618.37598,3955.82642,8239.15625,5201.38281,4343.11768,6117.0957,10033,112.23350069446354,4.560908795839839,4,0,1392,4,0,1394]
[1569875028447315603,3139750045475137920,1691.76868,1383.31604,2255.28174,1987.25781,1801.17639,2211.11694,10033,112.25782971479698,4.574075949829053,4,0,1392,4,0,1394]
[1569875081866133110,3139750152851826944,1031.09509,1009.4801,1047.54578,1026.35413,1012.60474,1043.64404,10033,112.26471607939898,4.58461255087872,4,0,1392,4,0,1394]
[1569875092126701562,3139750187209858944,2770.31104,1440.68591,4544.84814,2667.60522,2238.7749,2974.69556,20033,112.26858683193896,4.586507729991824,4,0,1392,4,0,1394]
[1569875281644792956,3139750560871248512,5517.61182,3471.58032,10096.0547,11252.0518,10090.2441,12648.7119,10033,112.28233937119758,4.596127667564705,4,0,1392,4,0,1394]
[1569875287155211230,3139750560871259392,4733.02979,3477.67676,6686.76562,4806.24268,4000.7395,5800.94385,10033,112.2842191634811,4.6014956009301535,4,0,1392,4,0,1394]
[1569875287721967188,3139750560871259520,3019.04077,2055.39404,4604.75879,11728.8584,10135.4326,13868.2314,10033,112.28297692761448,4.602994277390523,4,0,1392,4,0,1394]
[1569875288814686773,3139750565166962944,3008.83862,1661.24854,4046.25269,2766.96948,2395.81689,3123.31396,10033,112.28595326718222,4.605698512565838,4,0,1392,4,0,1394]
[1569875367591249146,3139750736967364224,1200.93054,1160.52466,1231.09106,1207.2019,1178.99219,1240.95581,10033,112.31483347863428,4.624773309151397,4,0,1392,4,0,1394]
[1569875372718234496,3139750732669999104,3349.8811,1979.73206,5241.00049,2599.84644,2297.25464,2959.77759,10033,112.3213239582675,4.631823191905763,4,0,1392,4,0,1394]
[1569875373252808459,3139750736965622912,1878.09009,1240.98816,2939.09644,2903.27881,2538.27271,3298.63623,10033,112.3175881328068,4.630797335716738,4,0,1392,4,0,1394]
[1569878305384005789,3139756608185268480,4028.98267,2867.2019,5422.40137,4879.11865,4202.93652,5672.51855,10033,112.32731912293268,4.634309061929815,4,0,1392,4,0,1394]
[1569878305659458372,3139756612482621056,2907.69849,2529.18848,3374.82617,2561.33447,2294.9917,3466.03052,10033,112.32876326447229,4.635759059844327,4,0,1392,4,0,1394]
[1569878308461264024,3139756608185268352,2089.56641,1416.0166,3368.82422,2232.05957,1987.75208,2484.24902,10033,112.33047317812996,4.636058509791261,4,0,1392,4,0,1394]
[1569878310447117646,3139756612482619520,897.953613,875.012634,924.161865,902.135376,877.888977,923.799866,10033,112.33137947746964,4.64108262643074,4,0,1392,4,0,1394]
[1569878310767363185,3139756608185280768,965.276245,886.277527,1044.39258,1026.09814,951.969238,1096.01196,10033,112.32724769533232,4.639345721473923,4,0,1392,4,0,1394]
[1569878311631149606,3139756612482619904,1010.41846,847.718567,1218.21704,1572.03918,1421.74841,1746.01697,10033,112.33034607770708,4.640456302098501,4,0,1392,4,0,1394]
[1569878311661334007,3139756612482620032,1611.203,1537.97803,1674.98364,1573.16736,1509.06702,1649.84106,10033,112.3296007203929,4.640578854539973,4,0,1392,4,0,1394]
[1569878312029381404,3139756612480869888,4476.60742,3153.39331,6289.7124,7754.48779,6283.86865,9365.86328,10033,112.3308012379266,4.6420359483644695,4,0,1392,4,0,1394]
[1569878322653942705,3139756646842356096,3831.52588,3382.59839,4397.69531,3711.625,3250.86133,4198.07959,10033,112.33924390780037,4.643991891855457,4,0,1392,4,0,1394]
[1569878322677183999,3139756646840602752,2942.54956,1472.18835,4490.70215,null,null,null,10099,112.33931823707252,4.644263402840757,4,0,1392,4,0,1394]
[1569878329720251825,3139756642545037184,2278.46851,1608.08276,3492.48755,1736.0238,1576.45923,1983.33948,10033,112.34121131978,4.652965513876998,4,0,1392,4,0,1394]
[1569878373895496565,3139756749921567872,1218.39331,1191.9209,1244.10156,1223.37451,1193.78284,1252.50659,10033,112.3488047777992,4.651849741792852,4,0,1392,4,0,1394]
[1569878374357956192,3139756745624254080,4842.13574,3290.90479,6977.5542,5077.4292,4561.06787,6299.10742,10033,112.35023783729288,4.654038685253399,4,0,1392,4,0,1394]
[1569878378201038572,3139756749921566464,1429.04077,1351.37903,1504.93262,1389.29822,1322.1626,1462.39685,10033,112.35479428176626,4.656755580247824,4,0,1392,4,0,1394]
[1569878379889656131,3139756745624262272,3455.15918,2094.84839,6887.33154,6154.82227,5323.12549,7208.99023,10033,112.34850006532928,4.658668801302996,4,0,1392,4,0,1394]
[1569878390403143992,3139756779984005632,3930.87988,2463.25586,7533.42383,6016.11035,5387.7168,6946.94824,10033,112.3576214572611,4.660521393189274,4,0,1392,4,0,1394]
[1569878394189035332,3139756779984018432,3054.56934,2575.77002,3588.2229,3739.84766,3241.38013,4485.62988,10033,112.35611912264434,4.66663069564922,4,0,1392,4,0,1394]
[1569878581387872668,3139757162236649984,3326.99097,1686.80554,5068.62646,960.567566,764.771912,1109.84448,10033,112.36686416115808,4.671591475433825,4,0,1392,4,0,1394]
[1569878648433374756,3139757299677368960,338.984009,332.419556,344.039673,338.177734,331.733093,345.240936,10033,112.3890757704547,4.689271673032476,4,0,1392,4,0,1394]
[1569878648771896038,3139757299677368192,1089.11011,1063.55786,1114.0907,1088.38306,1065.84998,1114.53125,10033,112.39274760069728,4.689165432428394,4,0,1392,4,0,1394]
[1569878650175745018,3139757299677368320,3888.31641,2674.5498,5706.58496,6541.64941,5748.80225,7594.13867,10033,112.38946325682912,4.69090530453049,4,0,1392,4,0,1394]
[1569878650625197208,3139757295380141184,2732.04883,1794.44446,4046.3186,1713.02161,1538.12183,1898.19153,10033,112.38567574108868,4.69210367607588,4,0,1392,4,0,1394]
[1569878653551397519,3139757295380148992,789.828186,562.410339,1227.82178,8493.16797,7442.22705,10056.0293,10033,112.40020642152956,4.696554792092555,4,0,1392,4,0,1394]
[1569878671855613456,3139757329739901696,4531.85352,3411.64795,6277.79443,4465.65967,3614.40332,5428.34082,10033,112.4025302369248,4.704458239354183,4,0,1392,4,0,1394]
[1569878672946745461,3139757334037100672,1995.94507,1234.68896,3744.09375,7693.69092,6639.82422,8998.61816,10033,112.40576425940388,4.707146899682561,4,0,1392,4,0,1394]
[1569879406651865558,3139758811505849472,2787.11426,2338.69922,3570.3291,2563.3606,2244.43848,2960.74292,10033,112.41014508872382,4.711239727053478,4,0,1392,4,0,1394]
[1569879408628085935,3139758811505848960,4974.73633,3839.90967,6092.18799,4122.29932,3602.34619,4919.14844,10033,112.41565161091124,4.712709440576711,4,0,1392,4,0,1394]
[1569879411185485568,3139758807208676224,527.924622,516.972961,540.641418,530.292542,518.577759,542.594727,10033,112.41749789082252,4.715698532583189,4,0,1392,4,0,1394]
[1569879420901946211,3139758841568413056,3100.48022,2117.42163,4706.73535,8021.69678,6895.87158,9220.03125,10033,112.42377191257106,4.715971397209031,4,0,1392,4,0,1394]
[1569879423054804183,3139758845863775616,4040.69165,2522.72583,6899.47754,5586.6665,4925.31738,6475.16113,10033,112.42113551060685,4.718439368988029,4,0,1392,4,0,1394]
[1569879423347301363,3139758845865585280,1602.97681,1523.90625,1682.02759,1590.77563,1509.26892,1661.76562,10033,112.4210276631116,4.719204768697214,4,0,1392,4,0,1394]
[1569879480557924968,3139758944647666432,1787.74573,1300.34863,2463.44434,1724.40295,1549.47485,1930.93091,10033,112.43731026975358,4.73587273443362,4,0,1392,4,0,1394]
[1569879494685016271,3139758983304529792,2932.49731,2668.8103,3183.14697,2927.98608,2690.146,3234.64746,10033,112.4513125146446,4.741483047347975,4,0,1392,4,0,1394]
[1569879678885866734,3139759356964545792,2165.38159,1456.71143,3425.14038,10235.0723,5244.62793,12554.8525,10033,112.45676773836304,4.744645124864519,4,0,1392,4,0,1394]
[1569879679052470126,3139759356964546176,4495.82764,3102.06372,6588.13867,5483.9458,4535.5083,6772.7793,10033,112.45436781596962,4.744306320788101,4,0,1392,4,0,1394]
[1569879680520169066,3139759356964553472,3006.41016,2045.52441,4388.99365,3254.81079,1995.11182,5197.81592,10033,112.45826082219584,4.748490400972386,4,0,1392,4,0,1394]
[1569879681207501936,3139759361259810176,2414.02124,1496.88147,3591.72241,1819.78271,1554.14307,2036.77966,10033,112.45170214950438,4.746912982286885,4,0,1392,4,0,1394]
[1569879684162939913,3139759361261647232,3784.10107,2590.46191,5323.23633,3707.69312,3232.65356,4089.59399,10033,112.465050721992,4.751497208436252,4,0,1392,4,0,1394]
[1569879684899464795,3139759356964564096,3135.17456,2240.10107,4261.46289,3213.72314,2825.32593,3623.4646,10033,112.46373334153544,4.753790675145928,4,0,1392,4,0,1394]
[1569879697570416054,3139759395621383424,3702.61133,2884.5061,5020.11719,3917.40381,3315.65015,4695.20068,10033,112.47010213029486,4.757432574537496,4,0,1392,4,0,1394]
[1569879701551213508,3139759391324317696,4127.96729,2570.41284,6467.85498,7477.48828,6364.37451,9104.68945,10033,112.4766355062712,4.762171910662355,4,0,1392,4,0,1394]
[1569879751012891393,3139759494403545088,3572.74316,2794.52197,4743.20703,3088.98853,2680.93579,3597.04297,10033,112.47664067520604,4.7681153114746895,4,0,1392,4,0,1394]
[1569879753362862475,3139759494403552256,3712.74194,2530.92578,5167.38428,4786.8999,3848.97192,6412.65723,10033,112.48514106899296,4.771640166558406,4,0,1392,4,0,1394]
[1569879754603520053,3139759498700595328,3678.70239,3190.3064,4445.07812,3801.05957,3325.74219,4345.2417,10033,112.48039328695172,4.7719084680228505,4,0,1392,4,0,1394]
[1569879765943491725,3139759528763299328,1759.00842,1225.96497,2717.23755,1258.64636,1083.67383,1398.52039,10033,112.49336363894786,4.775915894386005,4,0,1392,4,0,1394]
[1569879769960293098,3139759533058456192,2708.69678,1329.57629,4886.00439,1310.26233,1106.61719,1524.98645,20033,112.49705298994652,4.7792671542062015,4,0,1392,4,0,1394]
[1570630372199730899,3141260740092320000,4139.35791,2822.89673,6641.26709,2505.63721,2232.96558,2819.74561,10033,112.497370446347,4.782840289496497,4,0,1392,4,0,1395]