{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4385,"rows_kept":4385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1563874966704958781,3127749911144040448,4138.54443,2322.04736,7862.73584,3559.01758,2864.80469,5278.54834,10033,101.25197016001556,4.773440499355485,4,0,1391,4,0,1388]
[1564625567908107781,3129251118181595904,6106.41162,4232.18311,8931.65723,5539.72217,4062.46313,6965.02588,10033,101.25554307982571,4.7772392169971605,4,0,1391,4,0,1389]
[1564625570493607123,3129251118181597824,4171.51758,2409.23804,5676.75146,3532.40234,2687.43286,5239.75586,10033,101.25204411070308,4.780540765896872,4,0,1391,4,0,1389]
[1564625574415880047,3129251122473084288,2794.70166,1806.68005,3947.36108,3465.5874,2937.88135,5322.875,10033,101.25978496434732,4.784239379961271,4,0,1391,4,0,1389]
[1564625574686612337,3129251118181600640,4929.54883,2990.0459,8124.34131,3651.36987,2914.88208,4871.48926,10033,101.25695572403548,4.784351239549825,4,0,1391,4,0,1389]
[1564625585751411317,3129251156838631680,873.40155,808.992859,936.496948,909.382019,849.417114,981.726562,10033,101.26751702483122,4.788284498809062,4,0,1391,4,0,1389]
[1564625585893851335,3129251156832820608,3188.2478,1581.5686,5185.11865,1051.81091,815.954163,1365.48267,10033,101.26665127866345,4.788984812579592,4,0,1391,4,0,1389]
[1564625587607579239,3129251156838631808,1285.92053,1217.89966,1347.52002,1299.55493,1251.20325,1362.57043,10033,101.2624580154664,4.789394713476047,4,0,1391,4,0,1389]
[1564625590257399290,3129251156838631424,1904.74255,1853.73547,1956.85645,1897.02368,1857.43481,1943.70215,10033,101.2751092056292,4.792562047853866,4,0,1391,4,0,1389]
[1564625591658650947,3129251156832819200,3779.24072,2496.53491,5665.26367,4440.19531,3195.79785,6468.21973,10033,101.2717976052075,4.794176113990125,4,0,1391,4,0,1389]
[1564625592231433601,3129251152541346560,1970.71558,1812.10034,2124.39917,1931.8158,1802.62988,2106.25293,10033,101.27008250731264,4.795709101478793,4,0,1391,4,0,1389]
[1564625592391592809,3129251152541345792,2080.89478,1368.16724,3247.86035,17182.0,5277.06299,20277.1113,10133,101.27197560283214,4.794760188767677,4,0,1391,4,0,1389]
[1564625640006622556,3129251259912033664,2261.80469,1359.6106,4098.45996,1997.62964,1708.50024,2786.12573,10033,101.27961926149132,4.801332336191129,4,0,1391,4,0,1389]
[1564625640733454589,3129251259917846400,550.212402,543.485962,557.046204,548.650757,542.621155,555.073364,10033,101.28266942140998,4.799458617555836,4,0,1391,4,0,1389]
[1564625643398258918,3129251255620565760,2363.23145,1969.76404,3009.20874,2259.09839,1941.57349,2690.64648,10033,101.27914463894102,4.802908176987846,4,0,1391,4,0,1389]
[1564625660960965013,3129251289980308992,2119.7251,1934.76135,2318.11597,2118.14429,1921.30798,2297.75146,10033,101.29044893773576,4.813587743679314,4,0,1391,4,0,1389]
[1564625843527430936,3129251672228892416,3160.77368,1267.42822,5048.7417,6648.77881,5671.15918,8163.69141,20033,101.2991596888246,4.816595094214943,4,0,1391,4,0,1389]
[1564625848880521241,3129251667937436032,1318.60095,1069.31604,1750.46851,1272.99158,1106.6062,1481.48523,10033,101.30683624950316,4.823333101738258,4,0,1391,4,0,1389]
[1564625848974220299,3129251672228891264,3405.14404,2020.02295,5132.05713,3179.76636,2581.01733,4474.30664,10033,101.30715775707588,4.8239314270740765,4,0,1391,4,0,1389]
[1564625862691069378,3129251702297176704,3890.86768,2434.25049,6230.1416,3598.90552,2844.42139,4697.42627,10033,101.30781364125993,4.827141416324977,4,0,1391,4,0,1389]
[1564625863325654056,3129251702297221120,3827.77563,2125.34033,6590.90479,1673.92334,1386.29492,2436.86499,10033,101.31268275031132,4.829460911375326,4,0,1391,4,0,1389]
[1564625911364019547,3129251805376393984,2942.55225,2035.55225,4584.25391,2795.7085,2296.63818,3707.31274,10033,101.32242988903144,4.8327597596076295,4,0,1391,4,0,1389]
[1564625911689317353,3129251809667844352,2643.70093,1374.91504,4339.48047,2135.49951,1803.34766,3213.9187,10033,101.3220302674235,4.83373474365122,4,0,1391,4,0,1389]
[1564625913595183490,3129251809673659136,401.42572,395.606537,406.521301,401.616669,396.192383,406.986908,10033,101.31766740663318,4.835092113427142,4,0,1391,4,0,1389]
[1564625915010408093,3129251809673659008,1051.59595,1035.53259,1066.07422,1052.3335,1037.17188,1065.93286,10033,101.3223589757096,4.839223720870972,4,0,1391,4,0,1389]
[1564625917764920826,3129251809667844096,3558.18848,2327.17188,6123.72852,5472.86279,4321.13379,7124.71924,10033,101.32365187206754,4.839395854935498,4,0,1391,4,0,1389]
[1564625934647891993,3129251839736141952,5630.89111,4190.99658,7527.98633,4730.78906,3755.95044,6428.16309,10033,101.34100491219458,4.850772058871407,4,0,1391,4,0,1389]
[1564625935326932179,3129251844033397248,4874.31787,3837.71167,6479.90576,4096.96436,3416.46777,4963.19482,10033,101.33602949187753,4.850309246421872,4,0,1391,4,0,1389]
[1564625936494623718,3129251839736143232,3719.6333,2756.51172,5042.21777,3032.55518,2348.43848,3963.86719,10033,101.33934682083816,4.853521893732557,4,0,1391,4,0,1389]
[1564626667974980764,3129253317204892928,5705.9126,3885.07495,7774.49268,4498.28125,3508.45605,5904.8623,10033,101.34168024178808,4.853327241911024,4,0,1391,4,0,1389]
[1564626670449094692,3129253321503833984,3609.67651,2585.8623,4906.16943,2790.74072,2166.32471,3539.65552,10033,101.34300808930746,4.855554285682618,4,0,1391,4,0,1389]
[1564626673605290354,3129253317204897536,520.693848,488.881866,551.839661,526.212097,498.488556,549.05719,10033,101.35148863599736,4.861467334636904,4,0,1391,4,0,1389]
[1564626674319694489,3129253317204896256,2066.45898,1916.7627,2247.18408,2061.84766,1910.46558,2228.70532,10033,101.34400697795004,4.85962096407905,4,0,1391,4,0,1389]
[1564626675528005256,3129253317204927360,1488.54639,801.80304,2850.23486,2920.13232,2446.90796,4496.55713,10033,101.34886672250488,4.862559068726055,4,0,1391,4,0,1389]
[1564626686054750972,3129253351564636288,5863.59521,4116.23682,8171.73975,4398.39551,3496.52124,5775.37451,10033,101.35651723459976,4.864118661423548,4,0,1391,4,0,1389]
[1564626686625240678,3129253355861885184,2502.02319,2406.02539,2589.90625,2519.30371,2435.87646,2606.37354,10033,101.35210275470642,4.863240340092702,4,0,1391,4,0,1389]
[1564626688423444039,3129253355861885056,690.698547,669.651855,708.60321,698.763489,680.031982,721.972107,10033,101.35462706774685,4.867323315806587,4,0,1391,4,0,1389]
[1564626689478164446,3129253355859950976,4548.17871,2997.08398,6944.07666,4153.00244,3180.89233,6607.69092,10033,101.36003515643732,4.867087809723623,4,0,1391,4,0,1389]
[1564626741854589770,3129253454643856256,4909.48926,3453.38892,7408.20605,3396.5061,2420.01904,4956.76025,10033,101.37216429648284,4.877844473243792,4,0,1391,4,0,1389]
[1564626742803661947,3129253458941664384,6450.20605,4540.06641,9717.30664,4678.95459,3522.02832,6014.47998,10033,101.36835297646132,4.878580881220849,4,0,1391,4,0,1389]
[1564626743451617615,3129253454643856384,2936.93457,2059.3833,4125.07959,2797.35547,2218.40552,4016.43457,10033,101.37098835463708,4.878928939153754,4,0,1391,4,0,1389]
[1564626753894689803,3129253489003595136,3148.76099,1994.69946,5331.5166,2982.7041,2321.62476,4189.23633,10033,101.37500685672777,4.881904451405384,4,0,1391,4,0,1389]
[1564626754060760226,3129253493298880768,4829.89551,2930.77588,7445.20654,3963.62988,3255.08081,5774.32324,20033,101.37610838100332,4.882145052315633,4,0,1391,4,0,1389]
[1564626756250160922,3129253489003595520,3762.76733,2332.44995,6759.58398,3835.48218,2731.01514,5202.60059,10033,101.37385374671982,4.884626149898541,4,0,1391,4,0,1389]
[1564626759150515532,3129253489003673984,4604.51074,3840.00293,5681.06494,4967.04492,4041.59912,6248.18359,10033,101.38285982715206,4.887767286820674,4,0,1391,4,0,1389]
[1564626759217911368,3129253493301387392,3508.55347,3278.66895,3714.47461,3448.90747,3239.97754,3662.79663,10033,101.38375284143348,4.888283551428716,4,0,1391,4,0,1389]
[1564626760139628923,3129253489003595776,7219.59326,4092.01733,10679.9814,3852.7168,2892.50049,5069.01318,10033,101.37843132640783,4.887413652711104,4,0,1391,4,0,1389]
[1564626945156765848,3129253866960718976,2616.65259,1286.41174,4631.19287,3817.52344,3171.7019,5215.85986,10033,101.38396242459156,4.893200157374514,4,0,1391,4,0,1389]
[1564626947954591874,3129253866960719872,3304.26685,2374.52417,4999.604,2980.31226,2408.86768,3786.01489,10033,101.3967133702249,4.897902457334506,4,0,1391,4,0,1389]
[1564626950390940120,3129253871255977088,4789.18896,2805.37793,7984.08154,3255.2583,2675.96973,4822.40234,10033,101.39280231666152,4.899611412787765,4,0,1391,4,0,1389]
[1564626959745430329,3129253901320458752,5036.53809,2998.52734,7107.0835,3622.56982,2816.90894,4830.47412,10033,101.39977442704205,4.900041400286907,4,0,1391,4,0,1389]
[1564626960408891052,3129253901320459008,5141.5791,2418.3479,9118.58008,5997.71338,4709.18115,8017.34961,10033,101.40196089705908,4.900566188732412,4,0,1391,4,0,1389]
[1564626960586307775,3129253905618229632,5437.0415,4287.20361,7804.49121,4164.33057,3568.98926,5088.84473,10033,101.40086551651548,4.901687421082468,4,0,1391,4,0,1389]
[1564626961792574868,3129253905615711744,3721.74121,1911.39771,6090.72217,2798.39258,1528.11792,5250.02734,10033,101.3974341433904,4.902140419484536,4,0,1391,4,0,1389]
[1564626962644185826,3129253905619492096,3205.28809,1464.25,6089.30664,13166.7256,11075.5186,15866.0986,20033,101.39740174776666,4.903048159009957,4,0,1391,4,0,1389]
[1564626964053028788,3129253905615703552,3812.87646,2355.25635,5365.14404,4144.7373,3200.9646,5394.58301,10033,101.40491852388182,4.904740047683801,4,0,1391,4,0,1389]
[1564626964265519985,3129253905618227712,1624.56055,1520.31226,1737.95874,1599.87927,1492.0022,1724.86877,10033,101.40171447334136,4.904285233112306,4,0,1391,4,0,1389]
[1564626965576501359,3129253901320460800,4448.61084,3618.18213,6067.39648,3837.09912,3231.50952,5054.07227,10033,101.4061343655465,4.907610125767383,4,0,1391,4,0,1389]
[1564627011229140102,3129254004399676032,5794.81982,3689.41479,8722.49316,4290.94482,3329.08984,5639.91748,10033,101.40978669046632,4.908816140553212,4,0,1391,4,0,1389]
[1564627013415215991,3129254008694910592,2459.41699,1388.08765,3954.28882,4208.88232,3476.03271,5573.74854,10033,101.40779516565944,4.9114812795302605,4,0,1391,4,0,1389]
[1564627013925490873,3129254008696221184,6608.1665,3966.6543,9040.26074,11654.3379,10011.3564,14259.0049,20033,101.40586243827948,4.91242042531654,4,0,1391,4,0,1389]
[1564627014567564489,3129254008696200192,2136.92578,1203.86877,3782.48096,6084.46826,4833.07422,8065.79297,20033,101.40848363359954,4.912916262967315,4,0,1391,4,0,1389]
[1564627016128453846,3129254004399676800,3569.62964,2326.03687,5496.26318,3446.27466,2607.83716,4710.05615,10033,101.41471485493496,4.915267987090483,4,0,1391,4,0,1389]
[1564627016442706106,3129254004399676672,466.64212,406.390625,543.65918,432.987122,388.687958,493.127228,10033,101.41921154639924,4.915123673326072,4,0,1391,4,0,1389]
[1564627030329750927,3129254043056180864,4523.22803,2671.95239,7146.83545,5183.37061,4228.32324,6891.23096,10033,101.41759856000968,4.919795281705127,4,0,1391,4,0,1389]
[1564627035033776448,3129254043055959424,2912.47656,1155.27356,5295.98389,2168.04053,1745.32983,3596.78271,10033,101.42258606011325,4.9251033527020125,4,0,1391,4,0,1389]
[1564627035888933869,3129254043057153408,2134.73755,1841.04395,2600.79077,2069.57373,1736.80237,2428.33057,10033,101.42640597452863,4.92713257771659,4,0,1391,4,0,1389]
[1564629968823372532,3129259914274676864,5265.19238,3450.5293,7629.3291,3428.42236,2543.73975,4860.18408,10033,101.42764417595951,4.930819803570458,4,0,1391,4,0,1389]
[1564629969311045233,3129259914274677120,4383.61816,2920.17847,6476.86377,3548.31274,2490.37061,5981.6333,10033,101.4335563549206,4.93235933763298,4,0,1391,4,0,1389]
[1564629970602319909,3129259918569876096,2794.91553,1834.12158,4176.53857,3030.12915,2556.75635,4765.3501,10033,101.43477721889144,4.931724526805696,4,0,1391,4,0,1389]
[1564629986881560834,3129259952929604864,3932.84814,2402.74194,6067.27832,5596.53809,4591.7793,7270.70557,10033,101.44088327868296,4.942209782633867,4,0,1391,4,0,1389]
[1564629991284637869,3129259948632660096,4632.68555,2917.93262,6919.61719,3349.40454,2514.64136,4944.80615,10033,101.44793541259416,4.947223606514228,4,0,1391,4,0,1389]
[1564630035348036632,3129260056010173056,773.774048,493.77652,1112.49719,1167.95093,889.641296,1492.21692,10033,101.45435762281944,4.947615835609813,4,0,1391,4,0,1389]
[1564630037800593770,3129260056011341056,3173.43481,3029.41284,3333.12207,3229.32153,3075.10938,3442.71973,10033,101.45252164171164,4.949279054375728,4,0,1391,4,0,1389]
[1564630039129976014,3129260056008798336,2670.30908,1449.69824,4700.06396,2418.3252,1992.76489,3630.10034,10033,101.460805440056,4.951273316400697,4,0,1391,4,0,1389]
[1564630053888679272,3129260090371070080,2414.2688,2023.17444,2999.24341,2340.7832,1981.11096,2837.23193,10033,101.46176195892969,4.957051124392391,4,0,1391,4,0,1389]
[1564630054483519264,3129260090370284672,4731.50928,2502.30396,6937.01953,4089.14014,3542.03003,5038.14648,20033,101.45916635068131,4.958009039404464,4,0,1391,4,0,1389]
[1564630056064581161,3129260090370145152,4925.69482,2646.95947,7281.74609,4161.40967,3297.7085,6059.04248,10033,101.46878064653632,4.958855995356648,4,0,1391,4,0,1389]
[1564630057333228367,3129260090368519296,2519.18091,1646.52832,4337.7041,1671.88733,1400.32898,2371.12622,10033,101.47453373700762,4.962372454171302,4,0,1391,4,0,1389]
[1564630057345094526,3129260090371061632,3319.43433,2227.86108,4866.80176,null,null,null,10099,101.47458192390047,4.962596911247406,4,0,1391,4,0,1389]
[1564630057843898378,3129260086072487680,3310.96533,1848.08911,5055.5708,4694.22119,2651.72046,7010.67969,10033,101.47186941132608,4.963331432546912,4,0,1391,4,0,1389]
[1564630058189749066,3129260086071648000,1186.5249,845.889343,1881.31323,2696.88428,2273.55859,3254.41138,10033,101.46784673667123,4.961771181925407,4,0,1391,4,0,1389]
[1564630059874276471,3129260090368524800,2495.26099,1252.40515,3531.41284,6268.17529,5156.80908,8156.77051,20033,101.46755754435648,4.965384853407369,4,0,1391,4,0,1389]
[1564630241105135958,3129260464029610624,5723.11768,4132.88184,8590.98633,5290.54053,3269.08081,7014.73389,10033,101.47689318263645,4.965792400763632,4,0,1391,4,0,1389]
[1564630242018850983,3129260464028784384,2104.07251,1610.47095,2867.5127,2091.91187,1760.89441,2835.88208,10033,101.48030164601435,4.967135091946263,4,0,1391,4,0,1389]
[1564630244481088271,3129260468325638144,2380.23242,1301.80798,4071.26392,4739.86719,3962.71362,6392.06689,20033,101.47443386785946,4.969815099949264,4,0,1391,4,0,1389]
[1564630246521809453,3129260468327269760,4565.16748,2893.17944,8036.50928,5026.49268,3928.98535,6593.22852,10033,101.48206580091632,4.971235666663864,4,0,1391,4,0,1389]
[1564630246797311828,3129260464028795136,3205.98584,2123.50928,5150.95605,3232.72998,2465.92407,4620.09814,10033,101.48372886545664,4.972560396069635,4,0,1391,4,0,1389]
[1564630247446782881,3129260464028797056,718.36792,695.624512,740.201416,718.049866,692.955261,739.406616,10033,101.47998775751331,4.972496221979726,4,0,1391,4,0,1389]
[1564630248200664933,3129260464029614592,5777.57568,4125.51904,8857.3418,3914.12598,3031.91919,5473.59033,10033,101.48153156289791,4.973079241209083,4,0,1391,4,0,1389]
[1564630259522650109,3129260502687009920,4957.45508,2519.59399,7326.6333,6635.14404,5537.89648,8135.97363,20033,101.48799789498334,4.977058944594372,4,0,1391,4,0,1389]
[1564630260469871399,3129260498388539776,1811.8092,1137.6012,2963.20654,2808.91235,2317.91211,3559.18164,10033,101.48197879181888,4.975672553221674,4,0,1391,4,0,1389]
[1564630261240768018,3129260498388546176,4101.81152,2863.91675,5762.57373,3342.75098,2363.0188,4617.23145,10033,101.48600921196478,4.978338160407616,4,0,1391,4,0,1389]
[1564630263859102484,3129260498389356416,4051.70215,2248.43677,6137.99023,1291.77002,900.444092,2036.3479,10033,101.49202154200007,4.981276098368854,4,0,1391,4,0,1389]
[1564630265939062081,3129260502685357568,2621.87524,1115.91174,4875.65137,3610.65137,2967.15161,5158.93213,10033,101.49076258972627,4.9836702050934285,4,0,1391,4,0,1389]
[1564630312448658843,3129260601467783680,6949.67236,5045.729,9471.9082,5294.53809,3797.04639,7147.93506,10033,101.49357760465608,4.987249643732583,4,0,1391,4,0,1389]
[1564630316593002259,3129260605767107328,3166.10425,2900.46582,3473.0791,3502.19409,3067.89868,3886.75024,10033,101.50060715307244,4.991361455228545,4,0,1391,4,0,1389]
[1564630326543275149,3129260635827532800,3120.66504,1397.03601,5585.04248,null,null,null,20099,101.50787507636394,4.991364213093496,4,0,1391,4,0,1389]
[1564630326563285371,3129260640125766912,5218.72998,3127.67139,9155.07422,4129.21875,2573.33545,6389.92871,10033,101.50803300351224,4.991676705555318,4,0,1391,4,0,1389]
[1564630328374548842,3129260635828319744,2202.31592,1262.44214,3694.55591,4529.50781,1995.58435,8089.25244,10133,101.5095024746781,4.996301943339454,4,0,1391,4,0,1389]
[1564630329546552247,3129260640126840960,2056.19897,1757.24561,2513.36987,1964.35327,1740.55273,2400.49365,10033,101.5065367391533,4.996653143967464,4,0,1391,4,0,1389]
[1564630329648170656,3129260640126841728,1075.86597,918.189819,1358.81702,961.148132,860.580872,1432.09009,10033,101.50488521484029,4.997010264505755,4,0,1391,4,0,1389]
[1564630330024556813,3129260640124292864,3926.45459,2049.6438,7902.92529,2729.73071,2240.40649,4778.40869,10033,101.50975458495712,4.997366291963548,4,0,1391,4,0,1389]
[1564630330253452225,3129260635827549824,3729.75854,2604.44043,5696.36133,2912.50732,2091.60938,4489.13965,10033,101.50937499793602,4.998650406148757,4,0,1391,4,0,1389]
[1564630331219705116,3129260635828321408,2764.99219,1914.17017,4176.02686,2155.15039,1654.28772,2757.08423,10033,101.514639142799,4.997670405260613,4,0,1391,4,0,1389]
[1564630331427295206,3129260635827547520,1644.11121,1495.63208,1802.63477,1555.81665,1432.98584,1709.48328,10033,101.51316732839793,4.997727540341315,4,0,1391,4,0,1389]
[1564630332758048368,3129260640125812224,3986.24243,1816.40784,6850.25439,1993.755,1616.44104,2561.29761,20033,101.51714730579332,5.001144854054806,4,0,1391,4,0,1389]
[1564630334890556416,3129260640127669760,4221.78027,3475.64014,5211.36279,3490.97144,2987.17456,4274.3999,10033,101.5136611673883,5.003565188537309,4,0,1391,4,0,1389]
[1564631066499468326,3129262113296309248,3079.04248,2034.62109,4192.56738,2054.48218,1691.57092,3301.53027,10033,101.52124620004496,5.003913082414695,4,0,1391,4,0,1389]
[1564631066671052370,3129262113296310784,3595.80005,2117.32935,5767.02393,2811.40845,2041.71179,5293.96289,10033,101.52453171596775,5.004927082081822,4,0,1391,4,0,1389]
[1564631069423809324,3129262113296318720,4310.02393,2658.2478,7440.48535,2397.10669,1708.63855,3195.86499,10033,101.5185960975673,5.008280655635761,4,0,1391,4,0,1389]
[1564631069973860730,3129262113296316160,6561.40283,4509.99756,9576.71484,8107.02832,4662.72949,9752.68066,10033,101.52530907161544,5.007151186538145,4,0,1391,4,0,1389]
[1564631073598113183,3129262117593024128,3560.41602,2249.89185,5148.58057,3404.50562,2786.75781,5161.93311,10033,101.52450093891774,5.01242368120557,4,0,1391,4,0,1389]
[1564631083577771234,3129262147656068096,5701.49219,3171.89648,10683.4912,3322.30737,2422.88574,5073.80713,10033,101.53393022954714,5.012870730471318,4,0,1391,4,0,1389]
[1564631083787919515,3129262151952754176,2837.63965,1708.48096,4323.85742,2952.99609,2078.81567,5021.93896,10033,101.5344477066981,5.013668032806922,4,0,1391,4,0,1389]
[1564631084235425031,3129262147656070400,5604.39062,4378.15674,7260.25977,4544.31787,3779.08643,5585.75244,10033,101.53161468080246,5.014443070874883,4,0,1391,4,0,1389]
[1564631087124830441,3129262147656076032,4345.15381,3653.51562,5093.30859,4579.63574,3943.52197,5288.33252,10033,101.53620468760305,5.016257913458673,4,0,1391,4,0,1389]
[1564631087291063145,3129262147656075904,4024.49561,3174.75391,5088.63818,3211.14258,2785.40283,3770.96875,10033,101.53381287925409,5.01584830289186,4,0,1391,4,0,1389]
[1564631087511296249,3129262151952752384,3479.8291,1856.66748,5778.6499,3225.30664,2567.68555,4548.15234,10033,101.53405929576166,5.017391875829726,4,0,1391,4,0,1389]
[1564631090289601337,3129262147656084224,4782.48926,3349.65991,6330.99463,3393.47949,2769.95483,4604.60889,10033,101.53802892011826,5.021168669160767,4,0,1391,4,0,1389]
[1564631090898876267,3129262151952748672,4214.69873,2709.7168,6031.99707,3084.12622,2506.15332,4314.82373,10033,101.5351324238224,5.022352872071017,4,0,1391,4,0,1389]
[1564631134094618545,3129262255031961856,2611.63818,1557.76038,4366.05859,4455.23682,3492.375,5888.93213,10033,101.54042366697362,5.019681246369146,4,0,1391,4,0,1389]
[1564631137005134993,3129262250735306368,3031.91138,1898.21912,4790.15479,2698.86523,2143.36426,3738.54468,10033,101.5392893737925,5.024777543254781,4,0,1391,4,0,1389]
[1564631138422388083,3129262250735305344,5448.24756,3370.83838,7199.99609,3671.63721,2450.85718,5180.17334,10033,101.5455089840197,5.0246099666809325,4,0,1391,4,0,1389]
[1564631139914323608,3129262250735312000,5872.22852,3958.46973,8207.47559,4932.44189,4173.54053,5554.61572,10033,101.5480424793892,5.027804812234085,4,0,1391,4,0,1389]
[1564631157317932756,3129262289394235392,889.976318,876.381409,902.873962,887.976624,875.702515,899.040771,10033,101.5605533478186,5.037916633865163,4,0,1391,4,0,1389]
[1564631157381072165,3129262289391678720,692.78894,567.209045,1031.10876,664.707031,553.737854,938.276062,10033,101.56111874560855,5.038377287366323,4,0,1391,4,0,1389]
[1564631157575215660,3129262289394234368,3214.20679,2830.37695,3638.95581,3101.59692,2851.65991,3454.92676,10033,101.5604076942082,5.039725854869099,4,0,1391,4,0,1389]
[1564631340894722409,3129262667348798720,5434.7168,3046.38525,7537.78223,2737.59033,2412.84717,3325.77026,10033,101.56154823817133,5.040576518666515,4,0,1391,4,0,1389]
[1564631341112121560,3129262663052200704,3051.64844,2253.42993,4139.58789,2802.73462,1982.30029,3764.89478,10033,101.5625016766542,5.041426082806858,4,0,1391,4,0,1389]
[1564631342365042344,3129262667352748288,4812.63184,2980.63647,7128.99756,5933.30762,4757.85645,8004.25342,20033,101.56079849760394,5.040969597768659,4,0,1391,4,0,1389]
[1564631343685521245,3129262667351350912,1693.53491,1613.6886,1806.67761,1652.25305,1590.47705,1724.8916,10033,101.56528941376052,5.044424474733272,4,0,1391,4,0,1389]
[1564631344787508330,3129262663052207232,4519.61035,2365.19409,7379.49072,null,null,null,10099,101.570159279467,5.044476849780801,4,0,1391,4,0,1389]
[1564631344834114583,3129262667348792320,3469.34082,2046.06873,5586.97559,3599.55225,2675.46387,6305.23193,10033,101.56986195517626,5.044556362935601,4,0,1391,4,0,1389]
[1564631345431344651,3129262667348792448,4976.8418,3562.66577,7741.62305,4450.76025,2802.47314,8810.9375,10033,101.56852958032144,5.046166265803127,4,0,1391,4,0,1389]
[1564631357326051057,3129262697411960448,4578.34619,3595.65308,6443.12012,3541.57617,3047.4541,4328.60791,10033,101.57449509166482,5.047694520044415,4,0,1391,4,0,1389]
[1564631357917783744,3129262697413970432,1730.09058,1300.55811,2445.05078,2249.49341,1881.90112,3183.56421,10033,101.57367415322167,5.0490881176917215,4,0,1391,4,0,1389]
[1564631358273043134,3129262697411960576,2416.71606,1974.8446,3306.43115,2341.29541,1933.72754,2820.70996,10033,101.57325502121192,5.050418689059804,4,0,1391,4,0,1389]
[1564631358925016500,3129262701708523392,2095.19482,1156.74438,3707.60181,4979.74414,3910.13794,6753.69922,10033,101.57569609287243,5.050896141683145,4,0,1391,4,0,1389]
[1564631362639613680,3129262701711078272,2096.40283,1810.06921,2467.32446,2103.34717,1771.73413,2506.04712,10033,101.5791808017876,5.0556963295097725,4,0,1391,4,0,1389]
[1564631410446199037,3129262800491194368,5557.54541,3702.02808,8097.66455,4093.96411,3014.05713,5918.09521,10033,101.58654488673376,5.059912557082167,4,0,1391,4,0,1389]
[1564631411574473572,3129262800491196416,3950.47388,2311.36621,5935.4126,2743.03345,2119.47485,3558.33545,10033,101.58121043209673,5.060638328444418,4,0,1391,4,0,1389]
[1564631412808278608,3129262804790286848,1508.61218,1434.52808,1586.26257,1489.31213,1414.36987,1564.84619,10033,101.58372543499904,5.06377751107337,4,0,1391,4,0,1389]
[1564631412850344705,3129262804787729408,2464.93213,1886.01855,3444.15112,null,null,null,10099,101.58396732827256,5.064230490835143,4,0,1391,4,0,1389]
[1564631416467418265,3129262800491208960,4667.91016,3004.25317,7895.02588,3639.01147,2738.46362,4759.50488,10033,101.5909566379392,5.067054233474143,4,0,1391,4,0,1389]
[1564631417102181123,3129262804789284864,4158.4209,2521.95947,6837.5415,5431.12939,4437.09033,7611.1582,20033,101.58912239939744,5.068376711762153,4,0,1391,4,0,1389]
[1564631417326885747,3129262804787724928,3328.29102,1806.14966,6261.65137,7313.21777,6100.46875,9105.1748,20033,101.58947443579012,5.06909332213518,4,0,1391,4,0,1389]
[1564631430113484994,3129262839150014848,2051.04956,1873.19263,2232.06226,1993.5509,1808.38818,2231.14038,10033,101.59701871572338,5.073550240512311,4,0,1391,4,0,1389]
[1564631433262436891,3129262839150013312,3846.05615,2968.17236,5238.60547,3582.07129,2830.94531,4444.12012,10033,101.59885232111137,5.075086776427514,4,0,1391,4,0,1389]
[1564643160281782081,3129286302552273280,447.679565,416.715668,484.326202,440.916107,416.432739,476.688599,10033,101.60787979183944,5.077238821449444,4,0,1391,4,0,1389]
[1564643160797012852,3129286302552275968,4075.00269,2490.85645,6824.09961,3334.41089,2640.98584,4503.02881,10033,101.6075660785312,5.078791436586214,4,0,1391,4,0,1389]
[1564643161251865782,3129286302552276736,7381.62207,4033.77075,10305.8867,3789.38623,2895.24512,5280.91113,10033,101.61056071113748,5.079129777020326,4,0,1391,4,0,1389]
[1564643162025841015,3129286306848755072,3237.28735,1554.56177,4923.59912,2142.2439,1825.14502,2479.8877,10033,101.6042844889706,5.077757294427018,4,0,1391,4,0,1389]
[1564643162163704732,3129286306851313920,3334.63525,2579.06714,4279.25146,3415.2959,2788.53979,4222.78906,10033,101.60394390352322,5.0783021382774765,4,0,1391,4,0,1389]
[1564643163626057362,3129286302552279552,4847.52295,3055.73511,7071.33691,3729.90405,2731.12817,5504.25195,10033,101.60557864387594,5.081052821185751,4,0,1391,4,0,1389]
[1564643163868080133,3129286306850979840,1293.93347,1159.84802,1448.65002,1291.64038,1180.91443,1438.90137,10033,101.6052132210008,5.082639535789473,4,0,1391,4,0,1389]
[1564643165536483325,3129286302552284928,2771.51831,2076.02246,3942.73682,2766.64307,2203.2019,3631.04199,10033,101.61629591668483,5.083617335823269,4,0,1391,4,0,1389]
[1564643166333387463,3129286306848748416,5153.41406,3523.20215,7407.61133,2817.8252,2372.79565,3995.875,10033,101.60994056008232,5.082580166752481,4,0,1391,4,0,1389]
[1564643168230054185,3129286306848746240,2236.08936,824.218018,4421.6582,3983.80566,3451.99805,5542.74414,20033,101.61208036461257,5.087294720495325,4,0,1391,4,0,1389]
[1564643177290960225,3129286341210408320,1833.57251,754.5448,3718.15234,10368.9014,8745.79297,12548.4395,20033,101.61736784978682,5.086149911238954,4,0,1391,4,0,1389]
[1564643177735870374,3129286336912028416,2804.96899,1913.17432,3944.02881,2979.5376,2260.41504,3933.93335,10033,101.61625736261762,5.086647254596972,4,0,1391,4,0,1389]
[1564643179013928383,3129286336912033920,3405.68481,2493.08813,4925.93945,2632.25952,2051.47217,3447.59741,10033,101.6220793972054,5.090280930688988,4,0,1391,4,0,1389]
[1564643179229271640,3129286336912028288,2778.5459,2039.58191,4532.05859,2630.55078,2149.65747,3553.89038,10033,101.61493814529314,5.087221996601954,4,0,1391,4,0,1389]
[1564643180599608331,3129286336912035712,3882.99268,2315.70532,7084.13672,2965.02197,1987.33752,5636.24951,10033,101.61932124687831,5.091211029686114,4,0,1391,4,0,1389]
[1564643184931947632,3129286336912044288,2731.82642,1987.09387,4151.30615,2270.5813,1772.10083,2878.58325,10033,101.62527656017652,5.095957157849461,4,0,1391,4,0,1389]
[1564643229661111953,3129286439991260800,2397.80273,2030.21521,2952.43726,2335.1709,2043.36816,2656.82104,10033,101.6316311850984,5.096264387730204,4,0,1391,4,0,1389]
[1564643229818341261,3129286444289281920,3737.60156,2032.23828,5487.54883,3339.08252,2836.31519,4174.5459,20033,101.63119763662112,5.097202648782134,4,0,1391,4,0,1389]
[1564643231812722645,3129286444287682304,2791.93335,1504.53699,4297.79102,5584.50684,4336.79883,7369.375,10033,101.62904499651935,5.098737218169095,4,0,1391,4,0,1389]
[1564643232729040147,3129286439991270272,618.303284,466.522949,879.609497,3796.46265,2864.94629,5650.229,10033,101.62966566730498,5.102001179693933,4,0,1391,4,0,1389]
[1564643233135684801,3129286439991268096,1092.39673,930.406616,1284.19128,1012.97278,916.839172,1160.46387,10033,101.63476289917512,5.100416784460458,4,0,1391,4,0,1389]
[1564643234186097648,3129286439991271552,3615.02783,2669.72998,5006.93262,3732.7334,2839.17456,5017.75,10033,101.63755767389956,5.102650491974797,4,0,1391,4,0,1389]
[1564643236924485014,3129286444287673088,4902.51367,2712.51074,7110.78467,5450.84229,4319.64209,9750.33984,10033,101.634924877626,5.105912787136383,4,0,1391,4,0,1389]
[1564643237076578781,3129286439991279104,2889.54053,2146.79077,3905.80298,2867.77661,1918.63867,4936.33984,10033,101.63333232720952,5.106489584283754,4,0,1391,4,0,1389]
[1564643247077977404,3129286474351019264,3004.95483,1954.93079,4484.84473,3716.93896,2987.23657,5092.81201,10033,101.6425426412288,5.107174386047796,4,0,1391,4,0,1389]
[1564643249292871724,3129286474351022336,3435.16992,2695.49121,4555.17285,2797.72705,2242.43433,3591.49463,10033,101.641288428775,5.109497592075603,4,0,1391,4,0,1389]
[1564643251459746504,3129286474351027840,2352.30933,1901.01648,2906.16943,2289.41113,1945.47229,2783.75513,10033,101.6497576569358,5.11224700206073,4,0,1391,4,0,1389]
[1564643251957273771,3129286478649964032,6939.26221,4737.69629,10354.3184,4596.87842,3383.44556,6668.15234,10033,101.64851879239328,5.1128583247670045,4,0,1391,4,0,1389]
[1564643441219827338,3129286856604514560,4109.99805,1508.08545,8538.41113,5658.69385,4852.0957,7172.18945,21033,101.65343687086792,5.119913200904867,4,0,1391,4,0,1389]
[1564643442270382881,3129286856607077504,1994.79382,1860.12646,2123.7876,1920.97949,1818.98169,2040.61365,10033,101.65617467491244,5.122158611975343,4,0,1391,4,0,1389]
[1564643443139203417,3129286852308171520,3823.9209,2213.89966,5507.12305,2862.57495,2057.14233,4498.48828,10033,101.65740301030948,5.125127586192138,4,0,1391,4,0,1389]
[1564643452038685195,3129286886667907584,1600.40442,1512.9292,1689.05786,1563.45361,1481.11877,1649.896,10033,101.66219505266042,5.12313345479555,4,0,1391,4,0,1389]
[1564643452710297600,3129286890964245888,5802.96436,3800.6897,8164.31982,4494.49268,2898.61401,6882.4375,10033,101.6602653262336,5.12492415352377,4,0,1391,4,0,1389]
[1564643453970833190,3129286890965926400,6381.45312,3644.83105,8542.4375,2930.71606,2472.25049,3609.15015,20033,101.66378417675574,5.127519110779927,4,0,1391,4,0,1389]
[1564643454054959591,3129286890964241024,5367.61963,3045.79395,7963.34766,4524.91211,3607.9519,5939.07422,10033,101.66483973484588,5.128417551536057,4,0,1391,4,0,1389]
[1564643454826532986,3129286886667912832,3615.43726,2598.19653,5107.33545,3099.70752,2537.06396,4046.5271,10033,101.65831311792316,5.126946217711172,4,0,1391,4,0,1389]
[1564643456874603441,3129286890966120320,3737.56445,2220.52197,5710.57617,9478.55859,8099.61572,11298.8975,20033,101.66673418038744,5.129014803556934,4,0,1391,4,0,1389]
[1564643458398383470,3129286890966809984,5090.76025,4691.74023,5557.54492,5064.16357,4674.58252,5603.10498,10033,101.665062742388,5.129676590040873,4,0,1391,4,0,1389]
[1564643504048926711,3129286989747145984,3473.16162,2935.5376,4129.36572,3295.14502,2730.98096,4255.99951,10033,101.67132697234592,5.133189619704077,4,0,1391,4,0,1389]
[1564643504666617282,3129286989747146240,3508.55566,2306.24707,5673.04785,2642.17969,2068.84668,3610.58423,10033,101.67641615597084,5.135087265464051,4,0,1391,4,0,1389]
[1564643505973043360,3129286994046018048,1138.39355,1116.53699,1159.31604,1146.24597,1125.02014,1164.62366,10033,101.67243079901324,5.135879002892176,4,0,1391,4,0,1389]
[1564643507151054347,3129286994046017408,2230.08325,1623.53162,3563.09644,2317.5293,1924.25391,3289.86011,10033,101.67374188926892,5.138679801587834,4,0,1391,4,0,1389]
[1564643508598761612,3129286989747144704,2832.31372,1818.823,4234.45166,3512.58667,2724.46338,4788.99365,10033,101.67806113114813,5.138670146471095,4,0,1391,4,0,1389]
[1564643521141847171,3129287028406733056,1629.73083,1512.5105,1789.16528,1605.22595,1511.29541,1723.6792,10033,101.6856893764752,5.143575565404881,4,0,1391,4,0,1389]
[1564643521319834031,3129287028405751296,4449.31982,3267.39966,5809.99561,3546.61157,2875.93555,4534.44141,10033,101.68195940076666,5.142582866615512,4,0,1391,4,0,1389]
[1564643523106054341,3129287028403174784,3296.50293,1772.26025,6091.50195,3329.95239,2820.93872,4539.00049,10033,101.68225965193815,5.1448037150509895,4,0,1391,4,0,1389]
[1564643524095870400,3129287024106894336,2807.1582,1929.80603,4472.79932,3259.65381,2458.01709,4500.56104,10033,101.6843609527385,5.147152317218916,4,0,1391,4,0,1389]
[1564643525418736884,3129287028403165824,3015.68091,1482.68481,5102.15332,8751.89062,7170.38916,10696.9727,20033,101.69063884401484,5.147935956590676,4,0,1391,4,0,1389]
[1564643526855035591,3129287024106898688,2247.07617,1268.52246,6589.05957,2623.35571,2124.43579,3397.73022,10033,101.6920241443303,5.150490081495861,4,0,1391,4,0,1389]
[1564644259611560560,3129288501575649792,2485.00928,1855.49573,3764.48901,2880.96216,2218.56616,4139.43506,10033,101.69461028490174,5.151413332859224,4,0,1391,4,0,1389]
[1564644261904349731,3129288501575653120,4941.64111,3503.8894,6499.03564,4269.75342,3550.17773,5227.56592,10033,101.69364381288604,5.154622137861233,4,0,1391,4,0,1389]
[1564644282849086012,3129288540231626240,3791.73584,2091.62915,6050.03857,4891.61816,3957.35864,6575.60352,20033,101.71494079361916,5.169929678850879,4,0,1391,4,0,1389]
[1564644283740023160,3129288540231633536,6901.56885,3027.79224,9006.1123,6914.9165,5487.77539,8410.95703,10033,101.70718169836256,5.168828184374515,4,0,1391,4,0,1389]
[1564644328347929459,3129288643314435072,2178.81348,1829.62317,2738.16113,2338.49902,1994.18774,2806.86157,10033,101.71689554335396,5.170443274727659,4,0,1391,4,0,1389]
[1564644329859445646,3129288639014627456,1392.28406,1040.1886,2548.78247,4481.80664,3719.86743,6308.54932,10033,101.71801257002744,5.17321134467142,4,0,1391,4,0,1389]
[1564644332184858697,3129288643310837120,3795.3728,2116.17578,6024.85107,5528.07471,4535.57617,7054.01416,10033,101.7167908060596,5.176628783473938,4,0,1391,4,0,1389]
[1564644335212244436,3129288643313418624,5676.49854,3564.72461,7636.08936,5102.89111,4033.53687,6759.04541,10033,101.71755916314572,5.17760005618858,4,0,1391,4,0,1389]
[1564644335602171106,3129288639014635392,391.129333,387.925262,394.284149,391.625824,389.071838,394.289948,10033,101.7197938296937,5.180072289240282,4,0,1391,4,0,1389]
[1564644346621169421,3129288673374374912,2930.60547,2079.66821,4379.5415,2737.17871,2161.88745,3740.80273,10033,101.73195009487225,5.18171941262729,4,0,1391,4,0,1389]
[1564644348120496942,3129288677670568064,4447.60498,2609.37891,7909.71387,5025.12012,3859.57495,6477.64648,10033,101.72323511410949,5.182659271769113,4,0,1391,4,0,1389]
[1564644348470235324,3129288673374377984,3154.93384,2212.07031,4870.42188,2527.0437,2059.28589,3063.31006,10033,101.72494884260898,5.184434057098193,4,0,1391,4,0,1389]
[1564644349671840236,3129288673374376960,4536.78809,3125.13013,7072.1709,3415.17847,2611.10425,4539.83545,10033,101.73374545859046,5.183633095449376,4,0,1391,4,0,1389]
[1564644350294380128,3129288677670557312,4061.7937,2176.54077,7658.61182,4263.78223,3436.46362,5745.03906,10033,101.73141261106431,5.18523023467915,4,0,1391,4,0,1389]
[1564644351380752647,3129288673374381696,2973.1709,2661.57617,3421.27686,2852.19995,2525.13403,3242.89111,10033,101.73416975360476,5.1878701409517625,4,0,1391,4,0,1389]
[1564644351685234633,3129288677670552448,3766.03345,1575.2981,9246.91992,4976.34033,4073.45459,6991.4248,10033,101.73586600072022,5.188917085614956,4,0,1391,4,0,1389]
[1564644535825034538,3129289051331507712,4359.33496,3252.40942,6379.09961,3456.3396,2811.12964,4463.02344,10033,101.74323215669132,5.192678025929901,4,0,1391,4,0,1389]
[1564644536124242338,3129289051331508480,2651.15674,2105.4082,3391.99292,2572.61133,2077.36743,3497.30737,10033,101.74043408405548,5.19298243668113,4,0,1391,4,0,1389]
[1564644553851774692,3129289089989989120,5437.47314,4479.37402,7779.72217,5653.7998,4319.39014,8828.58984,10033,101.74863990732676,5.200413005727242,4,0,1391,4,0,1389]
[1564644557387695254,3129289085691256576,3926.59229,2175.37134,6775.77441,2590.32812,2128.43213,3392.72803,10033,101.75652153909616,5.205692337367345,4,0,1391,4,0,1389]
[1564644604963429375,3129289193069189376,1393.78259,1362.97742,1423.64697,1385.59961,1349.83105,1424.23352,10033,101.76386026499692,5.211955294746303,4,0,1391,4,0,1389]
[1564644605216123003,3129289193069193728,3356.91699,1823.9314,5048.49707,7186.08496,5988.77783,9088.10742,20033,101.75889340616884,5.209611206143729,4,0,1391,4,0,1389]
[1564644605870951856,3129289188770475392,4133.021,2212.68018,6452.49609,4652.66846,3543.69678,6207.38037,10033,101.75645538821522,5.211109521224616,4,0,1391,4,0,1389]
[1564644606563866205,3129289193068352128,4647.28467,2561.15527,7267.4165,8324.83594,6861.7583,10383.7578,20033,101.76324313421598,5.213343137227566,4,0,1391,4,0,1389]
[1564644622075852990,3129289223130220672,3536.177,2076.42358,8041.9668,3360.6958,2797.83838,4692.26611,10033,101.77406804267176,5.2207176193994895,4,0,1391,4,0,1389]
[1564644623184497816,3129289227428920192,5132.79736,3463.72729,7471.94922,3409.77612,2625.33228,4948.70605,10033,101.7695326989186,5.221012011491633,4,0,1391,4,0,1389]
[1564644623238240694,3129289223130221568,4761.92822,3036.90625,7545.77002,3331.03149,2364.44238,5134.33252,10033,101.76992283634426,5.2217840048681055,4,0,1391,4,0,1389]
[1564644624883082466,3129289223130222336,1974.49048,1708.68555,2306.44824,1997.27734,1768.4707,2342.90796,10033,101.77831699580707,5.222615202758015,4,0,1391,4,0,1389]
[1564644625322498100,3129289227426318592,4558.10156,2985.57397,8224.91113,4798.30908,3733.21387,6274.46826,10033,101.7781082747982,5.2231996567439145,4,0,1391,4,0,1389]
[1564644625506845837,3129289227426318464,2348.34668,1433.92944,3343.11304,3351.94995,2882.76099,5591.7583,10033,101.77735651825766,5.2243841264295,4,0,1391,4,0,1389]
[1564644626358623637,3129289227426314880,3796.02905,2496.40625,5776.86523,3642.30713,2719.27563,5307.26758,10033,101.7805797586936,5.225562779586662,4,0,1391,4,0,1389]
[1564647558896629652,3129295098645486720,410.523926,389.568848,432.989044,398.027863,383.992889,417.551666,10033,101.7816807356618,5.22844686950506,4,0,1391,4,0,1389]
[1564647560795333008,3129295102941575040,2294.37012,1430.49951,3718.23975,4056.16431,3092.20264,5630.67676,10033,101.77794022634728,5.229938523545193,4,0,1391,4,0,1389]
[1564647562119691092,3129295102941570048,4710.89746,2366.28223,7378.42383,3447.19922,2508.89697,5309.52148,10033,101.78189130400328,5.233165688203004,4,0,1391,4,0,1389]
[1564647564795569800,3129295102943351552,5167.14355,2548.99731,9878.11621,3415.67969,2672.93921,4522.46973,10033,101.7862008873488,5.234183962292015,4,0,1391,4,0,1389]
[1564647564899964784,3129295098645492864,4663.89551,3134.29565,6884.94189,4357.22119,3500.3147,5610.604,10033,101.78398294038666,5.233270989284312,4,0,1391,4,0,1389]
[1564647565211978440,3129295098645492736,1554.84131,1514.99988,1609.8197,1547.68787,1512.67407,1591.22559,10033,101.78549344524664,5.23492981576591,4,0,1391,4,0,1389]
[1564647575232537120,3129295133005230080,4616.77148,3226.76025,7029.24902,3244.07007,2330.15771,4501.89111,10033,101.79320462532542,5.235086558082389,4,0,1391,4,0,1389]
[1564647577011838151,3129295133005708032,567.516296,422.650848,823.835999,511.987091,434.419434,625.344482,10033,101.7964573082328,5.23957225181544,4,0,1391,4,0,1389]
[1564647579365695099,3129295133005233536,4207.38916,2621.00195,6670.06055,4638.06152,3651.74951,5901.27002,10033,101.79353810994408,5.243048534388787,4,0,1391,4,0,1389]
[1564647580824450464,3129295133005234048,5022.53809,2805.03711,7484.71631,3519.2063,2721.69336,4766.6499,10033,101.80434049777844,5.243663020015135,4,0,1391,4,0,1389]
[1564647581978069939,3129295137301290752,4292.81152,2366.33887,6575.34814,3473.13257,2574.76514,4874.40479,10033,101.79701702843089,5.243637094430767,4,0,1391,4,0,1389]
[1564647582180604581,3129295133006619648,3483.41333,2189.69092,5756.50732,2851.37598,2234.20093,3857.17358,10033,101.79537415198354,5.243526051839299,4,0,1391,4,0,1389]
[1564647582383033945,3129295137303891200,2392.48608,1848.047,3196.27368,2390.21045,2079.53882,2851.51147,10033,101.79617244187178,5.244195949346944,4,0,1391,4,0,1389]
[1564647583464311755,3129295133005235072,3520.1748,1764.04187,4835.75,3334.67505,2537.85376,4948.0459,10033,101.79941008169357,5.2465911963094,4,0,1391,4,0,1389]
[1564647583487612485,3129295137301287424,3720.00317,2163.70605,6672.21924,7422.28906,6039.09912,8990.65918,20033,101.80018231753222,5.246859163004897,4,0,1391,4,0,1389]
[1564647631625454015,3129295236084451840,3298.68091,2533.89062,4258.82861,3174.50317,2520.91821,3916.13159,10033,101.8084366058345,5.250620937156186,4,0,1391,4,0,1389]
[1564647631718538981,3129295240380495744,3459.56812,2206.07373,5679.39502,5956.79297,4897.9917,7914.44824,10033,101.808965518458,5.25144407362298,4,0,1391,4,0,1389]
[1564647633184652249,3129295240380496000,4516.49756,2194.83862,6653.37109,6411.66895,5307.01855,8215.6582,20033,101.80765027602268,5.251721938112095,4,0,1391,4,0,1389]
[1564647633652958754,3129295236084452352,3632.28638,2118.54858,6010.11084,3521.51514,2517.55762,4991.0542,10033,101.80561519528422,5.252277300515118,4,0,1391,4,0,1389]
[1564647650640304312,3129295270444193920,3537.46533,2290.80396,5631.20166,2534.56787,1916.01904,3733.90454,10033,101.82067933291206,5.262396506796549,4,0,1391,4,0,1389]
[1564647651231141303,3129295270444194432,3162.31152,2651.05371,3559.7373,2867.52881,2489.71777,3494.51416,10033,101.8176420646029,5.263373994121006,4,0,1391,4,0,1389]
[1564647651579535771,3129295270444194560,2517.96484,2042.20984,3253.55762,2897.31348,2393.77319,3832.70508,10033,101.82128454915126,5.264141992523492,4,0,1391,4,0,1389]
[1564647832889993657,3129295648401317888,3139.67358,2235.28247,4772.68311,3086.81885,2509.88379,4214.11084,10033,101.82778322065036,5.263723770049352,4,0,1391,4,0,1389]
[1564647833634472743,3129295652699940352,5590.27734,4433.36963,7148.50098,4590.3335,3906.32861,5671.6875,10033,101.82667472929484,5.265253689041458,4,0,1391,4,0,1389]
[1564647834054745608,3129295652699939584,4238.27783,3306.32397,5542.88867,3510.39478,2842.00562,4543.31885,10033,101.828867491908,5.266120949406717,4,0,1391,4,0,1389]
[1564647835007642064,3129295652697338880,4620.48145,3039.55176,7028.17627,4365.104,3123.77173,6425.80713,10033,101.8247373223026,5.265461499791417,4,0,1391,4,0,1389]
[1564647841137490303,3129295652699934464,3752.87817,2836.34595,5349.68848,3088.76489,2496.63721,3957.38232,10033,101.83257511618736,5.274593471816161,4,0,1391,4,0,1389]
[1564647850469273030,3129295687059669376,390.50647,335.298065,456.351776,412.039612,355.086823,519.112732,10033,101.83947049093376,5.274691583865551,4,0,1391,4,0,1389]
[1564647857009122345,3129295687057062016,5308.63037,3061.68018,7931.22217,4072.64868,2278.32935,5883.64307,10033,101.83899659044914,5.280753241368928,4,0,1391,4,0,1389]
[1564647902027115325,3129295790136266880,1828.86792,980.581238,3237.51587,4040.49683,3292.77686,5516.31885,10033,101.84966960440131,5.284082647169784,4,0,1391,4,0,1389]
[1564647904099670107,3129295785840275712,3699.44067,2657.88086,5279.52881,3431.16577,2578.77295,4392.21387,10033,101.8463873355548,5.285736015827391,4,0,1391,4,0,1389]
[1564647905028142451,3129295790138873088,1339.5498,1219.64563,1470.57507,1360.74573,1262.88892,1522.75244,10033,101.85045478596626,5.287525275017096,4,0,1391,4,0,1389]
[1564647905254442522,3129295790138872192,4349.15576,3264.93555,6567.1875,3028.62549,2441.41846,4289.08594,10033,101.85030128853056,5.2887957860939,4,0,1391,4,0,1389]
[1564647906784344441,3129295785840276352,2431.35767,1794.28149,3397.98145,3308.13721,2542.18506,4444.04346,10033,101.85339964756662,5.289253926417405,4,0,1391,4,0,1389]
[1564648658332090283,3129297297668765824,2570.99756,1584.55725,4573.23877,2596.92065,2048.91309,4094.76904,10033,101.87098383973368,5.303168195849792,4,0,1391,4,0,1389]
[1564648659864152212,3129297301967341824,1493.45496,1330.61096,1739.48975,1441.60645,1324.44897,1634.43604,10033,101.86985030363866,5.303972811423145,4,0,1391,4,0,1389]
[1564648659975080359,3129297297668765696,3772.63306,3269.55347,4313.44727,3435.5376,2967.15356,4219.26855,10033,101.868708291702,5.304015311438846,4,0,1391,4,0,1389]
[1564648661720042366,3129297301964731008,3284.64331,1667.86914,4787.41064,1050.47375,858.431702,1289.44019,10033,101.87632594833066,5.304620444035949,4,0,1391,4,0,1389]
[1564648661801308711,3129297297669228416,4089.61646,2696.09717,5812.59863,3552.51465,2444.86133,5213.68555,10033,101.87697556648637,5.305535313184579,4,0,1391,4,0,1389]
[1564648662455739189,3129297297668766080,5517.51416,3713.40796,8392.50977,3928.13843,2753.63647,5439.00977,10033,101.874177122026,5.307310949860602,4,0,1391,4,0,1389]
[1564648662659261068,3129297297668765952,2494.57568,1483.45459,3783.55664,2346.68262,1919.23413,2970.90869,10033,101.87558031199116,5.30750200056591,4,0,1391,4,0,1389]
[1564648674894976081,3129297332029516032,3483.76489,2346.23462,5250.39502,3347.44336,2444.6123,4829.66699,10033,101.88353613397732,5.310887236980353,4,0,1391,4,0,1389]
[1564648676134635992,3129297332029517312,6945.22363,4977.70557,8392.06445,3743.15649,3023.50757,5067.63379,10033,101.885263939767,5.31403082172208,4,0,1391,4,0,1389]
[1564648676467000158,3129297336324462208,2662.1311,1238.69824,4162.89502,3766.10083,3147.50952,4826.05273,10033,101.88315244574297,5.314550658621618,4,0,1391,4,0,1389]
[1564648678394060158,3129297332029518208,2282.3418,1947.85071,2756.74756,2227.67358,1919.63489,2620.85425,10033,101.88072341503891,5.315793665858103,4,0,1391,4,0,1389]
[1564648681302082563,3129297332031926400,3088.23364,1835.97388,7791.87012,1794.59729,1412.67529,3151.94751,10033,101.88460257482237,5.318144043200558,4,0,1391,4,0,1389]
[1564648681376555346,3129297336324458624,4621.36768,2701.36353,8716.1582,4425.89941,3435.43384,5883.20117,10033,101.88560534993732,5.318294613859308,4,0,1391,4,0,1389]
[1564648729708940078,3129297435108737920,4873.50977,2223.02222,8503.22168,3379.65332,2373.87524,5518.70459,10033,101.89470339715773,5.325189506635781,4,0,1391,4,0,1389]
[1564648731589332910,3129297435108738560,4709.57031,2764.73022,7247.68506,3862.97363,2759.6438,5567.21191,10033,101.90143235930212,5.326408849934433,4,0,1391,4,0,1389]
[1564648733377815427,3129297439407910528,4712.20312,2973.09058,7343.77783,3572.38379,2799.23462,4869.56738,10033,101.894067493655,5.328731510895291,4,0,1391,4,0,1389]
[1564648733873021576,3129297439406267008,421.961334,417.38501,425.522949,422.23175,417.636353,426.486786,10033,101.89822873950038,5.329370573491556,4,0,1391,4,0,1389]
[1564648747733778074,3129297473765997696,1253.79919,1079.50989,1496.93115,1307.46863,1166.6261,1619.35388,10033,101.90942454927053,5.333907685471085,4,0,1391,4,0,1389]
[1564648747911828620,3129297469468480512,4004.03784,2586.84106,6094.42822,3062.98486,2461.70776,3930.9187,10033,101.91069984118056,5.3342469783932405,4,0,1391,4,0,1389]
[1564648932684589237,3129297847425604352,4765.4292,3178.1626,7287.7002,3840.42383,2843.97729,5182.08008,10033,101.91642390568734,5.339744635584877,4,0,1391,4,0,1389]
[1564648933722788949,3129297847425719936,3073.90063,1627.99683,5027.08057,2393.48779,1960.28162,4739.29492,10033,101.91932770283572,5.341729075024934,4,0,1391,4,0,1389]
[1564648934489933020,3129297847425604608,789.456299,612.889465,1027.29822,2049.96021,1669.48193,3534.51587,10033,101.91181124069524,5.340243410149832,4,0,1391,4,0,1389]
[1564648938703173101,3129297851723105664,4455.87354,3327.19849,6159.7832,3527.91821,2815.46655,4302.05225,10033,101.92313102289827,5.348330308249347,4,0,1391,4,0,1389]
[1564648951647935487,3129297886082463744,2844.36108,1650.58435,4282.84814,4548.92822,3869.5271,5944.9917,20033,101.92314056086416,5.349379088975598,4,0,1391,4,0,1389]
[1564648955041354780,3129297881785346560,2126.00415,1797.172,2529.99609,2195.37793,1904.18933,2553.92261,10033,101.93332796550064,5.355110290697847,4,0,1391,4,0,1389]
[1564648955997846700,3129297886080230656,1966.09583,1111.19678,3225.91455,5132.21045,4238.19824,6931.08887,10033,101.92917729390804,5.354568909756964,4,0,1391,4,0,1389]
[1564649002633616036,3129297984864562048,4702.60547,3106.17798,7120.10547,3626.8772,2806.86377,4677.75293,10033,101.93800858596876,5.359621271676003,4,0,1391,4,0,1389]
[1564649003880938321,3129297984864562176,3109.69531,1755.82935,4979.02344,4241.38916,3256.15161,5940.88232,10033,101.93168719744376,5.360770330032592,4,0,1391,4,0,1389]
[1564649004110957964,3129297989162048384,4103.38965,3064.61548,5606.01367,3313.89844,2607.91919,4274.34131,10033,101.9332129653311,5.361439114770273,4,0,1391,4,0,1389]
[1564649005355984778,3129297984864674432,4680.66895,2636.77173,6507.17334,2698.15112,1587.77759,5077.41797,10033,101.94186681800356,5.361232036734423,4,0,1391,4,0,1389]
[1564649005803758101,3129297984864563072,3443.95142,1942.1311,7684.39209,3260.67969,2414.77612,5447.59668,10033,101.94391357892668,5.363432792908532,4,0,1391,4,0,1389]
[1564649018547919160,3129298019224301824,3521.80664,2218.19629,7220.98438,4227.48486,3172.40234,5774.63672,10033,101.94955613860796,5.367450775290589,4,0,1391,4,0,1389]
[1564649022626486050,3129298023519161600,4783.88232,2834.18896,6469.86328,3958.58765,2651.07642,6360.83691,10033,101.95391584931836,5.371567805723256,4,0,1391,4,0,1389]
[1564649025259595312,3129298019224302080,5854.14746,3839.26929,8025.99121,4171.31445,3177.98145,6061.61816,10033,101.94967704317158,5.374438981677391,4,0,1391,4,0,1389]
[1564695936898773831,3129391855667918848,3726.27881,1590.2583,8015.93945,3549.87402,2855.53369,4872.78662,10033,101.96022836385232,5.377324067315427,4,0,1391,4,0,1389]
[1564695937366369791,3129391859965292416,3430.07568,2075.80249,4673.49072,5460.34326,4419.35596,7308.26221,10033,101.95788723401154,5.37781587170118,4,0,1391,4,0,1389]
[1564695939161575993,3129391855667924096,5353.38477,3695.03394,7475.13672,4377.15332,3376.9126,5516.70068,10033,101.95445933595184,5.379001376394646,4,0,1391,4,0,1389]
[1564695939388798812,3129391859965292544,3712.74585,1744.42468,5693.64111,9049.07422,7300.84619,11154.8379,20033,101.9558752726245,5.379741542639231,4,0,1391,4,0,1389]
[1564695943181584877,3129391855669506944,521.373718,474.192047,575.523376,505.859375,466.985962,559.739929,10033,101.96255405482988,5.383619479851792,4,0,1391,4,0,1389]
[1564695943985947095,3129391859967547264,5126.66895,3613.20972,6975.70508,4080.44141,3083.99438,5436.56934,10033,101.963785987994,5.384728459636972,4,0,1391,4,0,1389]
[1564695955486753874,3129391890035569920,3504.54565,1998.93921,6358.95459,6811.56934,5197.18652,8610.60449,10033,101.9725799821721,5.388977738826705,4,0,1391,4,0,1389]
[1564695955891515373,3129391894325029888,4752.84277,2845.65259,7132.81689,3675.73022,2515.38232,6818.85791,10033,101.96630510438206,5.387304686453887,4,0,1391,4,0,1389]
[1564695958353417543,3129391890027698944,3830.5918,2407.56982,5799.68457,4165.69482,3222.99902,5928.60645,10033,101.97577302643025,5.391224534253637,4,0,1391,4,0,1389]
[1564695960674525856,3129391890030484992,2958.43115,2468.08325,3689.39575,2649.81787,2299.45459,3170.56543,10033,101.97216092680137,5.393536506282381,4,0,1391,4,0,1389]
[1564695960808128140,3129391894327276032,4380.0249,2867.63721,6878.82666,null,null,null,10099,101.97153369275156,5.394085406879985,4,0,1391,4,0,1389]
[1564695960824903734,3129391894327276416,1386.06091,1315.41992,1448.59998,1387.23889,1342.17529,1440.05957,10033,101.97084650152652,5.394081860555018,4,0,1391,4,0,1389]
[1564696006601083815,3129391997404235520,2491.41016,1207.66724,4328.15918,5205.21191,4243.77734,6854.49609,20033,101.9849432615359,5.398283219070953,4,0,1391,4,0,1389]
[1564696009844415663,3129391993106941696,2842.14453,1693.44775,3995.27319,3223.81519,2448.60547,4401.02832,10033,101.98678573364414,5.400144865146064,4,0,1391,4,0,1389]
[1564696010998348153,3129391997404232192,3649.90723,2244.50439,6496.71924,5579.40039,4602.50049,7721.27832,10033,101.99056788878946,5.403176193685416,4,0,1391,4,0,1389]
[1564696026994302112,3129392027466713984,2971.11255,2358.33008,4491.05078,2939.55859,2327.49536,3812.5752,10033,101.9990273274408,5.409904914683041,4,0,1391,4,0,1389]
[1564696028098702289,3129392031765242624,5042.88037,1735.65564,7950.27832,6162.68066,5164.40381,7722.59521,20033,102.00063532703196,5.411799117513179,4,0,1391,4,0,1389]
[1564696030563158459,3129392027466728192,684.852844,642.310303,735.403687,685.352356,638.98761,717.4021,10033,101.99491167113216,5.4146840231252025,4,0,1391,4,0,1389]
[1564696030703314170,3129392027466731136,4224.20117,3014.02808,6617.70898,3455.83838,2757.45605,4432.43994,10033,101.99685278927724,5.415300825661848,4,0,1391,4,0,1389]
[1564696211599864393,3129392409721080832,4606.83887,2379.8252,7549.74609,5989.5708,4840.40234,7628.26904,20033,102.00427933527874,5.414040811462161,4,0,1391,4,0,1389]
[1564696216078211635,3129392405423866880,2840.15234,1904.55054,4128.271,3298.76465,2540.09961,4762.93018,10033,102.00929175732183,5.419591076915286,4,0,1391,4,0,1389]
[1564696217184441609,3129392409721070976,4194.67725,2526.39771,6655.92627,3902.78467,2991.13379,5481.06445,10033,102.01160642896684,5.422142798793041,4,0,1391,4,0,1389]
[1564696229820424042,3129392439783624064,5138.51562,3179.76831,8605.16309,3591.41431,2507.90796,5695.33545,10033,102.0164091280432,5.426080752839845,4,0,1391,4,0,1389]
[1564696231271043209,3129392439783625344,5692.72021,4396.79492,7553.29346,4590.72021,3756.26538,5843.56836,10033,102.00996022067476,5.426174220064475,4,0,1391,4,0,1389]
[1564696234655778445,3129392439783640448,2516.01172,1642.9325,4004.3147,3125.6084,2413.79395,4394.53027,10033,102.02177959444964,5.430985026660267,4,0,1391,4,0,1389]
[1564696235471147594,3129392439783636096,4373.30078,2894.54492,6588.32617,3914.66309,2713.06396,6910.16504,10033,102.0146915439108,5.430008315638462,4,0,1391,4,0,1389]
[1564696282758593485,3129392542862866688,4636.03369,2735.16748,8084.47559,3227.75659,2473.74585,4709.73779,10033,102.02041368334882,5.435194760017367,4,0,1391,4,0,1389]
[1564696284796470743,3129392542864292608,500.364471,439.17157,557.351135,572.940491,499.487854,688.467346,10033,102.03108524490284,5.438221835735161,4,0,1391,4,0,1389]
[1564696285863586057,3129392542862882432,1288.23706,990.200317,1768.28064,1001.72516,840.042664,1340.99231,10033,102.03436770208444,5.440484506575888,4,0,1391,4,0,1389]
[1564696287721735999,3129392547162254720,4057.15308,2182.59399,8199.91309,2389.0625,1915.58862,3906.35254,20033,102.02936677767929,5.441515624857554,4,0,1391,4,0,1389]
[1564696288483266865,3129392547161186176,2408.2373,1375.45874,3930.53418,2445.1499,1996.10815,4037.08081,20033,102.0293709091053,5.443492441484976,4,0,1391,4,0,1389]
[1564696288547629429,3129392542862891520,3378.32935,2322.95581,4846.77832,2901.8479,2190.52393,4849.06689,10033,102.03019511090908,5.443952848396022,4,0,1391,4,0,1389]
[1564696298472851448,3129392581519740672,3485.80664,1788.13342,7912.05957,8843.13867,7210.36621,11226.627,20033,102.0377136235984,5.44424266976745,4,0,1391,4,0,1389]
[1564696301170764180,3129392581519741312,3610.55249,2248.34985,5754.78174,3779.21851,3216.70459,5514.17383,10033,102.03389553511958,5.447584319899778,4,0,1391,4,0,1389]
[1564696301970896427,3129392581521983744,597.74231,591.746277,604.359009,596.93158,589.28363,603.33429,10033,102.0426794260276,5.447606796244163,4,0,1391,4,0,1389]
[1564696302063715414,3129392577222639872,5323.33838,3444.32178,7354.63574,3346.62061,2615.08521,6186.19873,10033,102.0399036055139,5.446782732041002,4,0,1391,4,0,1389]
[1564696302686090403,3129392581521982208,2792.76611,2627.41724,2955.34619,2867.48438,2710.05981,3031.99805,10033,102.0440535550683,5.448667236143089,4,0,1391,4,0,1389]
[1564696303706821847,3129392581519738624,3248.9314,1680.33496,4959.13037,2965.55127,2225.53418,4529.17676,10033,102.03827758926792,5.448306597768058,4,0,1391,4,0,1389]
[1564696303723475544,3129392577222644096,2125.09668,1883.00745,2341.99243,2094.64478,1836.59888,2423.69946,10033,102.03897662925796,5.44829101071929,4,0,1391,4,0,1389]
[1564697039249373970,3129394054691413248,4350.73486,3002.3667,6653.86572,3773.16016,2909.6106,4640.30615,10033,102.04746128540953,5.455438637947264,4,0,1391,4,0,1389]
[1564697039827151312,3129394054691414528,4918.98535,3234.08154,6678.46924,2883.37427,2102.84009,3874.29932,10033,102.0444317668902,5.456092643026283,4,0,1391,4,0,1389]
[1564697043160507706,3129394058990726144,4347.74951,2399.88623,6516.06055,4376.76807,3536.48633,5777.94922,10033,102.04726900408176,5.459641594613805,4,0,1391,4,0,1389]
[1564697043687762988,3129394058988477824,2124.18213,1244.57422,3109.33691,3438.50635,2849.92261,4330.86963,20033,102.05173872693258,5.460639753377028,4,0,1391,4,0,1389]
[1564697053811542339,3129394089051169792,2486.84668,2110.51562,2934.54565,2348.27734,2026.17297,2914.18091,10033,102.05557405081656,5.46126536813115,4,0,1391,4,0,1389]
[1564697057076009814,3129394093348209152,3880.95923,2159.28735,5828.92236,4422.97363,3161.08594,6782.31104,10033,102.056243621229,5.466211657031717,4,0,1391,4,0,1389]
[1564697058792997765,3129394093348204544,6680.95215,2489.73779,11671.4355,5066.25146,3668.36768,6626.58838,10033,102.06696828483746,5.467832919709688,4,0,1391,4,0,1389]
[1564697058822586366,3129394089051190400,4357.99219,3372.16211,6485.39014,3758.07056,3063.28638,4571.16895,10033,102.06783762338642,5.468040076813099,4,0,1391,4,0,1389]
[1564697107094844602,3129394196428386432,2952.24634,1641.52905,4486.35986,4641.6084,3521.32397,6791.24854,20033,102.06758198949936,5.472517590256694,4,0,1391,4,0,1389]
[1564697107366604200,3129394192130419328,4820.51221,3374.38916,6347.62695,4121.68457,3275.37915,5597.15332,10033,102.06437780037604,5.472479462115191,4,0,1391,4,0,1389]
[1564697110890650965,3129394192130440448,2957.51953,1741.03601,5024.84521,6483.17334,5429.63428,8613.27539,10033,102.0765897454502,5.478709799702771,4,0,1391,4,0,1389]
[1564697112304919127,3129394192130439680,3082.38452,2395.27954,3788.40747,2897.6709,2384.39697,3794.82935,10033,102.07327176933144,5.478375920504803,4,0,1391,4,0,1389]
[1564697113095996608,3129394192130448640,3810.87085,2587.88013,5532.59277,3362.55444,2566.04102,4599.21729,10033,102.0745029674967,5.481391553063783,4,0,1391,4,0,1389]
[1564697127038065412,3129394226490200064,9019.55762,5797.27051,13299.4727,5292.9043,4087.49683,6988.9458,10033,102.08523204671324,5.485825420605886,4,0,1391,4,0,1389]
[1564697127930178793,3129394230789386240,4022.29712,2099.92871,5580.88525,null,null,null,10099,102.08583492816236,5.487391389357917,4,0,1391,4,0,1389]
[1564697127944895591,3129394230787142016,4019.90674,2602.36865,6305.69482,3668.37793,1878.96545,7331.77051,10033,102.0862596305016,5.487331378697615,4,0,1391,4,0,1389]
[1564697128957536251,3129394230787144960,3906.15918,2266.77222,6024.08936,3088.86987,2530.17456,4263.1626,10033,102.08009797017192,5.48681537088917,4,0,1391,4,0,1389]
[1564697313396903277,3129394608744262656,3534.0835,2044.40698,5541.75488,4065.79272,3228.67188,5736.46973,10033,102.08809553586144,5.491595992219756,4,0,1391,4,0,1389]
[1564697317749582311,3129394608745500544,2667.92236,1377.11499,4842.68896,3480.24365,3022.29272,6120.7085,20033,102.09504988984672,5.497115629256808,4,0,1391,4,0,1389]
[1564697318381859456,3129394604447353984,2011.22583,1809.16443,2248.78613,2075.09766,1839.56995,2348.91919,10033,102.095816511459,5.497180827989228,4,0,1391,4,0,1389]
[1564697318723821550,3129394604447358592,2347.9209,1629.74438,3671.63745,1896.12097,1453.36938,3012.95239,10033,102.0977761302774,5.499031327403588,4,0,1391,4,0,1389]
[1564697330518494245,3129394638808351360,371.304596,315.036774,426.716553,493.891571,427.200836,569.913269,10033,102.10020651519508,5.501118295954658,4,0,1391,4,0,1389]
[1564697382920903194,3129394741886346240,3145.07129,2364.24292,4617.08203,2674.0979,2097.92334,3550.98315,10033,102.11204186849508,5.511945128061547,4,0,1391,4,0,1389]
[1564697383469492959,3132397168843733504,3680.84448,2662.08569,6023.82666,3156.86108,2239.67944,4317.83643,10033,102.10972477407768,5.512907184288776,4,0,1391,4,0,1389]
[1564697384166203734,3129394746183195008,3432.76489,1836.98792,5248.72705,4222.71289,3469.41797,5748.07178,10033,102.1200305543796,5.512501538464779,4,0,1391,4,0,1389]
[1564697386447220259,3129394741886355072,5342.29736,2846.69482,9063.30957,3177.4209,2138.55322,5041.0918,11033,102.11641090823804,5.515369170501647,4,0,1391,4,0,1389]
[1564697396783636213,3129394776246095616,4893.77637,3081.44067,8955.88672,4487.53076,3471.73877,6121.6709,10033,102.12432931455616,5.516001978871507,4,0,1391,4,0,1389]
[1564697399365932212,3129394776246106240,5387.01904,3449.29419,7947.46338,4828.58838,3500.77124,6629.67432,10033,102.1216182138902,5.520380388134391,4,0,1391,4,0,1389]
[1564697399850816174,3129394776246108288,3393.17285,1990.17957,5021.14062,6560.40967,5334.76221,8204.44043,10033,102.12013293054804,5.52122094565665,4,0,1391,4,0,1389]
[1564697400024283579,3129394776246107776,4382.28027,2613.05688,6953.95264,2903.47119,2011.6377,4057.39673,10033,102.12451596367194,5.521090747766307,4,0,1391,4,0,1389]
[1564697402811162971,3129394776246119424,4142.10791,3057.00195,5708.79883,3399.13428,2656.67212,4306.74219,10033,102.12939658916882,5.524789194647735,4,0,1391,4,0,1389]
[1564697404341644204,3129394780546988672,752.62207,540.27417,1070.37183,6781.58154,5311.00293,10555.877,10033,102.12922981285683,5.525789874879711,4,0,1391,4,0,1389]
[1564700334706502154,3129400656060423936,3022.32397,2513.88403,3665.16162,3029.48999,2542.56567,3583.88306,10033,102.13414301714084,5.526226893019757,4,0,1391,4,0,1389]
[1564700339246681430,3129400651762572672,3500.77075,1915.17969,5474.73926,2879.5769,2180.46265,4566.72461,10033,102.14106439219312,5.53198968917811,4,0,1391,4,0,1389]
[1564700339355606189,3129400651761396736,6731.08789,5083.78711,8406.99219,4600.93164,3639.02539,5914.11768,10033,102.13851307032115,5.531243004441717,4,0,1391,4,0,1389]
[1564700341881227723,3129400651761407488,2754.21973,1782.01782,4404.3584,2081.02197,1691.98218,2811.0437,10033,102.13681194659826,5.535171797762063,4,0,1391,4,0,1389]
[1564700353301046418,3129400690417913856,3269.09473,2427.3186,4895.18359,3935.85034,3155.74878,5060.14502,10033,102.1464983883629,5.538111754488216,4,0,1391,4,0,1389]
[1564700353369374540,3129400690420152064,4471.56934,3500.8374,6016.43555,4611.41113,3919.5415,5477.43018,10033,102.14692059659151,5.538532594150128,4,0,1391,4,0,1389]
[1564700356754428904,3129400686121168256,4037.48877,3249.22241,5411.07471,3592.24756,3031.64648,4470.24414,10033,102.15108756209597,5.541195867330215,4,0,1391,4,0,1389]
[1564700358373387584,3129400690417911552,8094.9126,6157.10791,10654.3838,6009.83252,4896.14209,7867.9502,10033,102.14955597378987,5.542515833794233,4,0,1391,4,0,1389]
[1564700358441646138,3129400690420149248,3999.19849,3238.32422,5230.97998,3548.38574,3132.75391,4081.0459,10033,102.15031810390688,5.543185130363152,4,0,1391,4,0,1389]
[1564700403822021636,3129400793501199616,993.393433,931.387329,1065.68274,984.952759,907.332275,1066.59131,10033,102.1558143127198,5.545721265909359,4,0,1391,4,0,1389]
[1564700407389151597,3129400789207820288,4938.6123,2928.46606,7509.16406,5032.24316,4100.91602,6694.29785,10033,102.1556174277718,5.551524453986731,4,0,1391,4,0,1389]
[1564700409842326531,3129400793498153344,2251.98145,1036.95459,4400.25391,1622.57922,1309.79102,2071.4751,20033,102.15896308237436,5.551792168035803,4,0,1391,4,0,1389]
[1564700421061810665,3129400827856853120,3784.28418,2229.39062,6142.99121,3423.95947,2838.63159,4724.53564,20033,102.16577419934076,5.554967488127998,4,0,1391,4,0,1389]
[1564700423501215024,3129400823560159104,2075.43164,1681.58862,2751.1853,2134.87427,1830.16895,2584.90796,10033,102.16344637390252,5.558585206895835,4,0,1391,4,0,1389]
[1564700609887693227,3129401205815448320,5383.30078,2241.69165,10687.9658,5607.41016,4638.60059,7250.70703,20033,102.17699570092309,5.563412395579513,4,0,1391,4,0,1389]
[1564700611361183894,3129401205813964672,2300.76709,1402.5957,3769.51221,8068.59424,6734.63477,9880.01953,20033,102.18047147235508,5.567391503492219,4,0,1391,4,0,1389]
[1564700614085855784,3129401201517309184,2140.6543,1766.27856,2810.47168,2112.96191,1739.91614,2605.96899,10033,102.18427326733212,5.569098467206067,4,0,1391,4,0,1389]
[1564700614234631165,3129401205815394816,4043.67773,2000.078,6770.43896,5393.33447,4413.17285,6920.81592,20033,102.18257463223384,5.568721484953905,4,0,1391,4,0,1389]
[1564700615569639808,3129401205815286656,3895.20972,2237.61133,6696.76904,3439.89893,2705.5293,5127.34521,10033,102.18634640168784,5.57218216009653,4,0,1391,4,0,1389]
[1564700617386740695,3129401201517322112,624.022949,555.928162,719.946289,624.230652,565.307922,708.01355,10033,102.18508023986443,5.574526927922264,4,0,1391,4,0,1389]
[1564700627369020246,3129401235877059200,3218.28345,1994.28674,5024.60303,4485.06641,3775.37793,5797.09619,10033,102.18888951517889,5.574205999457528,4,0,1391,4,0,1389]
[1564700630174091978,3129401240175186944,3570.75366,1748.41467,6856.01709,9548.86816,8052.32812,12222.2031,20033,102.19058200995433,5.578469165777198,4,0,1391,4,0,1389]
[1564700632254890875,3129401235877083904,4688.26221,3145.53589,6939.61816,4028.58057,3137.57129,5033.54688,10033,102.20008183807236,5.580764768245993,4,0,1391,4,0,1389]
[1564700632307577765,3129401235877073536,4409.31152,2922.35254,6496.42676,4145.10352,3100.9939,5781.65674,10033,102.19813868988882,5.5804350777096445,4,0,1391,4,0,1389]
[1564700634294282494,3129401240175928576,3719.47046,3105.47095,4549.31738,3114.33472,2783.35693,3542.0,10033,102.19448352207968,5.5827189965944415,4,0,1391,4,0,1389]
[1564700678311712848,3129401338956298880,1090.12024,1059.16028,1115.7384,1084.66797,1059.55505,1114.28442,10033,102.19995624665324,5.582543932759424,4,0,1391,4,0,1389]
[1564700678884358354,3129401338958560768,1521.3197,1382.34021,1700.53967,1519.07935,1402.81116,1675.0293,10033,102.20016476196854,5.58351911428144,4,0,1391,4,0,1389]
[1564700680180154001,3129401338956310016,3941.49854,3027.0022,5565.00928,4660.10596,3292.62573,6160.9248,10033,102.20340562828618,5.587438319914526,4,0,1391,4,0,1389]
[1564700681026337850,3129401338956304000,5025.29541,2997.93042,8088.396,3574.80933,2779.98218,5403.57666,10033,102.19763488316464,5.585753349044615,4,0,1391,4,0,1389]
[1564700682115280269,3129401343255139456,3630.14307,2848.78882,4945.93408,3089.02954,2641.93945,3793.62744,10033,102.20076332889862,5.588348788552158,4,0,1391,4,0,1389]
[1564700684789443396,3129401343252897792,4180.30371,1959.03821,5655.13818,5480.27295,4368.69531,7101.28271,10033,102.20418331660092,5.58934486550017,4,0,1391,4,0,1389]
[1564700685939624069,3129401343252895616,4325.07764,2624.45581,6384.24756,3458.38086,2808.29639,5903.47998,10033,102.20823221580343,5.5924766231527805,4,0,1391,4,0,1389]
[1564700695915705071,3129401377612632320,3881.64941,2085.90356,5522.48779,4442.62402,3376.09106,6281.69824,10033,102.21069046579773,5.592970706741687,4,0,1391,4,0,1389]
[1564700698522028247,3129401377612630912,6289.3667,4108.17236,8430.14551,5243.59521,3610.92944,12026.3975,10033,102.2113229828737,5.5956436356354375,4,0,1391,4,0,1389]
[1564700698697519203,3129401377614868864,2874.83105,2105.0105,3852.33569,2869.46899,2321.79224,3640.87036,10033,102.21135229395104,5.596633443004731,4,0,1391,4,0,1389]
[1564700698947938453,3129401373319322368,3477.21753,2422.12866,5016.29199,3990.08838,3028.22607,5796.4624,10033,102.21254013976368,5.597477663490046,4,0,1391,4,0,1389]
[1564700698970244015,3129401373316072576,4076.81372,2311.68677,7534.8584,2578.42188,2002.41321,3923.85181,10033,102.21296564831856,5.597958344654547,4,0,1391,4,0,1389]
[1564700699200340493,3129401373316070912,1941.37903,1252.48926,2875.38208,2745.5166,2281.27881,3949.46729,10033,102.2090386277492,5.597462139628666,4,0,1391,4,0,1389]
[1564700699357279706,3129401373318299520,4063.17554,2206.1543,6908.73242,1594.26294,1297.75549,3082.53076,10033,102.21197302734014,5.598344105056533,4,0,1391,4,0,1389]
[1564700701701844341,3129401377612629504,2572.37158,1319.57971,3917.93726,4941.36182,4020.87231,6713.7334,10033,102.21385408392,5.597591264550968,4,0,1391,4,0,1389]
[1564700702532901539,3129401377614866048,1650.44739,1472.51587,1852.54224,1606.57312,1504.09827,1752.2002,10033,102.2139218257768,5.600059202477233,4,0,1391,4,0,1389]
[1564700703178701856,3129401373316083200,2366.948,2020.4624,2923.43115,2355.39062,2024.96729,2758.33276,10033,102.2175475332214,5.601656478946986,4,0,1391,4,0,1389]
[1564701437640409661,3129402855081372032,5084.20557,3198.35986,8321.16699,4249.67773,2859.84351,7224.13477,10033,102.22268573207626,5.606411945565875,4,0,1391,4,0,1389]
[1564701438051682219,3129402855082455808,5841.81787,2279.91675,8415.80273,11905.1895,9897.74805,14151.4727,20033,102.22188380033327,5.607175121025891,4,0,1391,4,0,1389]
[1564701439944037328,3129402850784849280,4102.14258,1991.00879,6456.46973,3510.68896,2595.38916,5691.85693,10033,102.22920511582448,5.6085868730284565,4,0,1391,4,0,1389]
[1564701440374939600,3129402850784854528,3020.51611,2291.02808,3779.94409,3603.20728,2826.07666,5967.91943,10033,102.23100754799766,5.6105315136434974,4,0,1391,4,0,1389]
[1564701441066173367,3129402855083604864,5762.54688,4999.83838,6937.66113,5889.6499,5285.8877,6586.34473,10033,102.2241026569923,5.608829417267656,4,0,1391,4,0,1389]
[1564701452365277033,3129402885144597760,2350.05713,1215.27527,3749.90063,4396.94531,3373.75,7486.58008,10033,102.23677156110725,5.612779871202233,4,0,1391,4,0,1389]
[1564701453382761351,3129402889442193920,3486.50146,1806.80298,5985.11035,4916.71826,3977.31982,7661.01514,20033,102.23122404746547,5.612134554113173,4,0,1391,4,0,1389]
[1564701455742418896,3129402885147837056,4121.67578,2759.94141,6330.51123,3173.7312,2510.62769,4206.32764,10033,102.240572328808,5.615148041549024,4,0,1391,4,0,1389]
[1564701455914494936,3129402889441100288,5214.02734,2953.44141,7927.8667,4794.54492,3685.57837,6166.75879,10033,102.23972725298724,5.616202782339216,4,0,1391,4,0,1389]
[1564701456317634465,3129402885144606592,3026.65381,1718.55737,7466.71289,3795.10278,3162.59106,4980.02246,11033,102.23902339877051,5.616815283840403,4,0,1391,4,0,1389]
[1564701457653543996,3129402885144609024,1546.88867,1446.55347,1645.255,1516.99365,1444.66589,1607.78613,10033,102.23565011336066,5.61674428432746,4,0,1391,4,0,1389]
[1564701503805210883,3129402992520309888,1813.72327,1161.73083,2845.11548,3403.96411,2807.88428,4866.67334,10033,102.2474934421464,5.621327063340678,4,0,1391,4,0,1389]
[1564701504090358393,3129402988223833856,4827.19385,2885.28418,7735.24951,5624.58447,4691.5376,7118.21729,10033,102.24813507294002,5.622499580700792,4,0,1391,4,0,1389]
[1564701520482501305,3129403022584541824,5125.79736,2972.30371,8692.33008,3548.81641,2547.51172,5864.18896,10033,102.25394869616154,5.629893557415556,4,0,1391,4,0,1389]
[1564701521080852968,3129403026880037248,5303.73584,2995.88403,7171.55859,4475.39893,3640.06689,6578.72607,10033,102.25847392261667,5.631380819596708,4,0,1391,4,0,1389]
[1564701526474097461,3129403026880035712,1259.89551,712.389282,2179.45947,3537.84961,2932.08716,4540.16357,10033,102.25765247264997,5.635558653631233,4,0,1391,4,0,1389]
[1564701526515437035,3129403022583604864,5014.14502,3208.71143,7479.33105,3697.57812,2836.01245,4884.1001,10033,102.25750293890728,5.636221962848983,4,0,1391,4,0,1389]
[1564701527816233895,3129403022583611392,4309.36035,2621.14819,6986.13477,5129.50244,3415.72485,7068.46484,10033,102.26143338982982,5.639343004805556,4,0,1391,4,0,1389]
[1564701708916417887,3129403400540753408,5002.42139,3590.67993,6592.3833,3878.17334,3135.02979,4846.37207,10033,102.266277923873,5.637889251721677,4,0,1391,4,0,1389]
[1564701709010899486,3129403404838322688,2711.41577,1119.42175,5055.55664,null,null,null,20099,102.26582119409537,5.637968671937004,4,0,1391,4,0,1389]
[1564701710631163808,3129403404840775808,559.737183,553.248047,567.669556,558.533936,552.263428,565.014404,10033,102.26720796620975,5.6417518024993365,4,0,1391,4,0,1389]
[1564701711660823917,3129403400540753536,3915.40601,2915.75,5376.03906,3289.20508,2537.61523,4368.3374,10033,102.26248473703204,5.641956930661348,4,0,1391,4,0,1389]
[1564701712595749938,3129403404837152384,4048.61646,2536.55859,6678.10498,4075.9187,3271.94678,5454.79541,10033,102.26713648804784,5.644712075708224,4,0,1391,4,0,1389]
[1564701712800520214,3129403404841225600,3335.43335,1759.19995,6110.29248,null,null,null,10099,102.26369572715944,5.644210905471792,4,0,1391,4,0,1389]
[1564701715194362028,3129403404839378944,3062.70117,2804.32373,3332.63867,2886.71704,2622.99731,3320.59253,10033,102.27396709323816,5.647565471884237,4,0,1391,4,0,1389]
[1564701729050891618,3129403439198061952,3358.82104,1639.14417,5860.25928,3041.51758,2676.13501,4044.75195,10033,102.27434519023272,5.651862959114049,4,0,1391,4,0,1389]
[1564701778565530130,3129403542278320384,4888.31104,3904.75562,6439.77881,4315.57959,3527.88354,5588.02002,10033,102.28724131928442,5.65936880592586,4,0,1391,4,0,1389]
[1564701778728861406,3129403537979731328,3541.84155,2720.42847,4824.50049,3861.58398,3053.62646,4985.43213,10033,102.29144706502282,5.658944752029787,4,0,1391,4,0,1389]
[1564701779709550686,3129403542276093312,5532.75635,2949.1687,8980.4248,5462.85107,4381.12744,7287.7915,10033,102.29093940655308,5.662237543254529,4,0,1391,4,0,1389]
[1564701780111583322,3129403537981828864,3817.46191,2440.1355,6443.95703,3932.56763,3014.70557,5282.25879,10033,102.28712780329468,5.660656498409882,4,0,1391,4,0,1389]
[1564701780309804568,3129403537979733120,5594.9834,4008.89014,8046.31055,4302.98779,3358.57202,5558.36377,10033,102.28371413307136,5.659929523568618,4,0,1391,4,0,1389]
[1564701782349570695,3129403542278315520,7111.72168,5208.86426,9544.24609,4899.81543,3615.00293,6813.979,10033,102.29534626956917,5.663126087007157,4,0,1391,4,0,1389]
[1564701784720612402,3129403542276091264,1351.2074,753.085693,2531.5564,null,null,null,10099,102.28909307786256,5.665160912675094,4,0,1391,4,0,1389]
[1564701784794307385,3129403537981828992,2432.92822,1550.61206,3514.98584,1201.99622,1045.90332,1399.19495,10033,102.28938001967674,5.6655729163132085,4,0,1391,4,0,1389]
[1564701784987708354,3129403537979743360,1127.19055,1053.17175,1198.85754,1123.04663,1055.75171,1210.95117,10033,102.29050659761194,5.666323737166773,4,0,1391,4,0,1389]
[1564701795971659874,3129403576639978240,1786.43823,965.310974,2988.29028,4450.49854,3654.33179,6460.67676,10033,102.30141278992384,5.668320886279489,4,0,1391,4,0,1389]
[1564701796461262449,3129403572339488128,1486.95996,1323.27051,1632.6604,1469.88184,1348.71423,1632.92212,10033,102.30179284709178,5.669923835327133,4,0,1391,4,0,1389]
[1564701799678630609,3129403576638043904,1807.42456,1480.84595,2173.53687,1661.21472,1448.08398,1936.94092,10033,102.30450688697736,5.67205188442418,4,0,1391,4,0,1389]
[1564701800219331610,3129403576635819136,3878.28467,1984.92505,5209.61426,6844.8252,5609.82568,8712.54492,10033,102.30863583669466,5.673429361430128,4,0,1391,4,0,1389]
[1564701800712726881,3129403576638041216,3998.16821,3351.47217,4955.80566,3445.98438,3021.55273,3948.08887,10033,102.30570049443624,5.6740646940788295,4,0,1391,4,0,1389]
[1564701802722503077,3129403572337667712,1284.10681,1251.98315,1316.4624,1286.41565,1257.65833,1319.14307,10033,102.3048517020888,5.676856174854046,4,0,1391,4,0,1389]
[1564701802810394291,3129403576635818880,4393.07178,2557.26636,7866.40381,9027.94043,7435.94775,10555.2959,10033,102.3060078662164,5.677904198403545,4,0,1391,4,0,1389]
[1564713533064360989,3129427044338320256,3056.26587,1279.04199,5832.32324,3129.87573,2498.13818,6848.17578,20133,102.31516192873336,5.680300225998169,4,0,1391,4,0,1389]
[1564713535176003887,3129427044337120256,6157.59375,4074.28198,9600.4541,4026.4751,3008.69849,5549.38184,10033,102.3136953849085,5.682994380971464,4,0,1391,4,0,1389]
[1564713536103186616,3129427040040825344,4661.52393,3382.16772,6763.31641,3644.81006,2787.38135,4531.3418,10033,102.31234700963408,5.685652438506335,4,0,1391,4,0,1389]
[1564713547666349630,3129427074400573440,2052.45898,1603.62805,3020.36914,2801.71631,2115.9624,3990.2522,10033,102.32250135035824,5.689579390650822,4,0,1391,4,0,1389]
[1564713547755711428,3129427074400574464,1197.87122,983.049927,1573.69604,1040.17065,922.034546,1202.52881,10033,102.32490351192352,5.689642671182471,4,0,1391,4,0,1389]
[1564713548504603586,3129427074400568576,3276.59692,1484.75415,6364.88232,4211.00488,3376.99341,6220.1001,10033,102.31742521308406,5.688141724819195,4,0,1391,4,0,1389]
[1564713548824467609,3129427078699070848,4256.25391,3596.41089,5374.63623,3846.70044,3229.59741,4597.97266,10033,102.31903423635625,5.689603553455895,4,0,1391,4,0,1389]
[1564713550972468751,3129427074400579584,4208.16504,2848.79077,7020.80566,4148.72559,2935.17603,5364.42822,10033,102.32738835817698,5.691981304645753,4,0,1391,4,0,1389]
[1564713551321670314,3129427074400579456,4615.16504,3297.14258,6050.6333,3397.94336,2782.72827,4121.26562,10033,102.32908762948918,5.692128394389616,4,0,1391,4,0,1389]
[1564713551700285318,3129427078696851200,3644.46021,2348.72144,5364.91406,11754.8555,9622.46875,14153.6465,20033,102.32836277767386,5.692378694830443,4,0,1391,4,0,1389]
[1564713553743572522,3129427074400586880,5303.84082,3626.42505,7793.40234,5668.3667,4320.45947,6662.86914,10033,102.32708195968996,5.695509522662304,4,0,1391,4,0,1389]
[1564713597957674520,3129427177479803008,2597.26587,2148.19067,3126.98486,2515.36499,2195.63721,2884.12891,10033,102.3319992006154,5.69569934065438,4,0,1391,4,0,1389]
[1564713600307072833,3129427181776064256,6146.41064,3564.3562,10424.249,7412.63037,6178.71045,9043.22363,20033,102.32958984165626,5.698444089998304,4,0,1391,4,0,1389]
[1564713602386639609,3129427177479812096,4769.57617,2853.69238,7092.0293,7385.43848,5883.73193,9113.20312,10033,102.33671974729184,5.700931298778112,4,0,1391,4,0,1389]
[1564713603301897445,3129427181777274112,3475.3269,2089.09302,5947.13672,9578.27734,7756.86426,11764.9561,20033,102.33975198605629,5.702137990512579,4,0,1391,4,0,1389]
[1564713604035712756,3129427181776060928,3186.8186,1586.00208,5454.08105,3118.20312,2536.34839,5364.29248,10033,102.33497113510046,5.702390984437142,4,0,1391,4,0,1389]
[1564713604870040448,3129427177479818496,3776.06226,2246.8916,5179.41699,3547.52539,2787.57959,5130.5415,10033,102.33815270891894,5.703342681914542,4,0,1391,4,0,1389]
[1564713617362245330,3129427211839565056,5105.93994,3466.08618,9308.12012,4421.04492,3308.33276,5586.52783,10033,102.338125539419,5.707186396612211,4,0,1391,4,0,1389]
[1564713619332081101,3129427211846594688,5082.89453,2744.07153,7197.0791,4331.39453,3493.62402,5436.40186,10033,102.349854697359,5.710408063833286,4,0,1391,4,0,1389]
[1564713619824306680,3129427216135793408,1934.64746,1432.45593,2719.24048,null,null,null,10099,102.34875466422876,5.7112870253958326,4,0,1391,4,0,1389]
[1564713619857664797,3129427211839572352,952.002197,820.577637,1205.38184,958.966858,801.987305,1181.25098,10033,102.34841067242608,5.711543232326718,4,0,1391,4,0,1389]
[1564713805511044539,3129427589796707200,3505.3584,1927.91052,5344.76953,5084.71143,4016.12671,6643.8208,10033,102.35589141937903,5.717521673747586,4,0,1391,4,0,1389]
[1564713807880713954,3129427589796708224,4332.97461,2507.04663,6822.93506,6235.48926,4903.00781,8183.11621,10033,102.36056421679127,5.717954206360008,4,0,1391,4,0,1389]
[1564713821842082511,3129427628454136320,5733.09766,3200.63965,9223.50098,6731.79004,5559.77588,8863.53223,20033,102.36812302871182,5.724653914050085,4,0,1391,4,0,1389]
[1564713826542712485,3129427628456466048,2566.79346,1811.67395,3858.12061,null,null,null,10099,102.37435043363604,5.731234114741415,4,0,1391,4,0,1389]
[1564713826567554034,3129427624156487552,498.447876,494.526276,502.362305,498.552032,494.78833,502.574738,10033,102.37454282195095,5.731663907168363,4,0,1391,4,0,1389]
[1564713827563756976,3129427628452640256,3964.40015,2248.64819,5864.53906,5795.05811,4287.92676,7598.65625,10033,102.3686910017774,5.730865827410816,4,0,1391,4,0,1389]
[1564713874187732002,3129427731534046720,1447.10413,1417.00171,1493.79614,1455.29578,1414.65479,1499.38379,10033,102.379341034749,5.736449304544899,4,0,1391,4,0,1389]
[1564713874481111264,3129427727235702912,2061.10474,1781.52612,2507.46118,2087.29468,1792.70435,2474.89795,10033,102.37393649872595,5.734503168519882,4,0,1391,4,0,1389]
[1564713874788754179,3129427731531853312,3185.06445,1878.01086,5085.91016,4445.3418,3411.43579,7208.71436,10033,102.37423719158971,5.735547535179201,4,0,1391,4,0,1389]
[1564713875302330640,3129427731536042112,4013.54443,2549.7561,6158.57812,4097.48389,3165.06201,5502.69629,10033,102.3725597466808,5.736219273346123,4,0,1391,4,0,1389]
[1564713875325849790,3129427731534049408,4676.12744,3642.80298,5776.48291,3670.4856,3107.06494,4455.06299,10033,102.37292746224472,5.73674562878323,4,0,1391,4,0,1389]
[1564713875387834284,3129427731531852928,4808.77197,2933.91479,7643.42432,3234.61133,2707.34058,4731.78271,10033,102.37363530786006,5.737228122934988,4,0,1391,4,0,1389]
[1564713875443919510,3129427731534048768,2788.59424,2437.7688,3294.17432,2619.8501,2328.56836,2983.28149,10033,102.37614261129036,5.735934045159242,4,0,1391,4,0,1389]
[1564713877466133826,3129427731534044416,522.062622,500.20282,549.990112,533.106201,504.247467,565.828613,10033,102.38140333970472,5.739040972788207,4,0,1391,4,0,1389]
[1564713878902606741,3129427731531850112,2605.96509,1478.60352,4145.37891,1961.00305,1558.09485,2399.81567,20033,102.37894974425622,5.7396924382241545,4,0,1391,4,0,1389]
[1564713880522563389,3129427731528286208,4528.97314,2829.677,7072.57959,6374.00586,5058.91162,8229.80566,10033,102.37991283889347,5.743351086526514,4,0,1391,4,0,1389]
[1564713880567680898,3129427731534042240,204.783585,203.321014,206.210007,204.44574,202.84024,205.920578,10033,102.38150517163496,5.743044197597486,4,0,1391,4,0,1389]
[1564713892915857106,3129427761593068928,4213.30469,2908.12061,6760.58301,3411.04932,2684.64722,4598.94971,10033,102.38836322429144,5.746583789962238,4,0,1391,4,0,1389]
[1564713894001576778,3129427765891581568,2361.95117,1204.15051,3369.54419,5776.01953,4644.29639,7664.73047,10033,102.39409936497483,5.746684919355083,4,0,1391,4,0,1389]
[1564713894277628406,3129427761593069184,1879.66882,1585.76257,2346.43311,1843.25317,1620.78772,2185.64282,10033,102.39102387746802,5.746764991556322,4,0,1391,4,0,1389]
[1564714628253574497,3129429243362517248,1183.65271,1139.12671,1225.03638,1174.18152,1139.13916,1219.22253,10033,102.39866040354768,5.751091034691088,4,0,1391,4,0,1389]
[1564714629591043643,3129429243362514304,624.445496,597.273376,647.790771,620.214966,592.633484,642.849182,10033,102.40262949515524,5.75442038154832,4,0,1391,4,0,1389]
[1564714630546189693,3129429239061831168,1329.73291,985.330688,2138.42529,1824.7041,1490.55115,2382.45923,10033,102.39652308776434,5.753281545561046,4,0,1391,4,0,1389]
[1564714631742700933,3129429239061837568,2129.37061,1497.83691,2898.22363,2378.16089,1934.55566,3368.23438,10033,102.40006778057986,5.756909955887913,4,0,1391,4,0,1389]
[1564714648319642192,3129429277722245248,3846.20312,3472.20288,4280.47559,3619.90454,3226.38477,4102.32812,10033,102.40634017958712,5.764596400477921,4,0,1391,4,0,1389]
[1564714650110131359,3129429277720057216,3254.77881,1596.97534,5660.58936,5560.4502,4447.40137,7579.69775,20033,102.4153014396823,5.766483496300947,4,0,1391,4,0,1389]
[1564714650400041928,3129429277720057728,3232.16016,1905.45911,5465.14746,7988.66699,6437.32617,10530.4727,20033,102.41318003497844,5.766945737729602,4,0,1391,4,0,1389]
[1564714650723602696,3129429277720056448,5446.17188,2813.54614,7625.63135,3782.66138,2705.64868,5340.3501,10033,102.4172395590138,5.766694077232917,4,0,1391,4,0,1389]
[1564714652107487760,3129429273421599488,4296.18262,3103.03809,6069.69092,3907.0415,3055.07153,5153.43311,10033,102.41407507136948,5.768312041551496,4,0,1391,4,0,1389]
[1564714652810495099,3129429273421607296,7444.47803,5130.0249,9945.34668,5345.85205,4492.76074,6671.31592,10033,102.41171080496456,5.770307483653605,4,0,1391,4,0,1389]
[1564714699059359202,3129429376500821632,1840.3186,1496.23657,2228.51929,2081.61694,1765.91626,2649.65161,10033,102.41815120012798,5.771368192811198,4,0,1391,4,0,1389]
[1564714699114054303,3129429380799269760,3518.77051,1229.34998,7465.44482,4867.61475,3958.67725,6186.38525,11033,102.41782140002356,5.771953807828469,4,0,1391,4,0,1389]
[1564714699644893199,3129429376500824832,2956.11914,2089.82959,4416.67969,3103.25366,2512.91431,3923.6814,10033,102.41646853058414,5.773061610416612,4,0,1391,4,0,1389]
[1564714700436024218,3129429380799266176,4522.62451,2894.45312,8154.81592,6700.71387,5319.24561,8638.63379,10033,102.42198801044162,5.77521099873109,4,0,1391,4,0,1389]
[1564714702116546124,3129429380799262592,3975.42969,2264.90259,5695.88916,1274.05139,811.205261,2109.24756,10133,102.42467539881108,5.776527738832174,4,0,1391,4,0,1389]
[1564714703496480968,3129429380799265280,1095.23523,654.72113,1733.95068,1029.07532,803.965332,1243.46167,10033,102.42263742337364,5.776815320148661,4,0,1391,4,0,1389]
[1564714703583608540,3129429380801445504,9051.51562,7654.21143,10922.4688,10195.6055,8351.89941,12665.8789,10031,102.42440952584435,5.777203651782976,4,0,1391,4,0,1389]
[1564714704768647050,3129429376500834816,2949.04053,1738.08862,4786.10791,2098.82935,1744.1969,4016.18555,10033,102.42612631590768,5.779602044801014,4,0,1391,4,0,1389]
[1564714716666717955,3129429410860579456,5811.51904,3016.51904,10464.4785,4135.74268,3122.48706,5705.0874,10033,102.42980454607724,5.782990459769474,4,0,1391,4,0,1389]
[1564714903858897146,3129429793116112384,3215.96899,1825.29102,4866.16211,8881.25684,7434.88525,10647.5361,10033,102.44222562234056,5.790109150615872,4,0,1391,4,0,1389]
[1564714905270272085,3129429793118290432,4818.63672,3336.68652,6798.35889,3513.55737,2534.86035,4514.62793,10033,102.44008672015995,5.790762793926925,4,0,1391,4,0,1389]
[1564714909006169949,3129429793116107776,2744.97241,1028.5885,9799.72852,6250.59766,5086.79834,8533.02637,20033,102.44929452277783,5.7961499334567215,4,0,1391,4,0,1389]
[1564714909220150998,3129429793118280704,2290.90991,1534.57141,3776.71338,2414.02612,1987.3551,3096.74878,10033,102.45000335868392,5.7970530813256005,4,0,1391,4,0,1389]
[1564714909237972531,3129429793116107264,5086.22217,2916.58545,7205.27295,null,null,null,10099,102.45016917901276,5.797340491317094,4,0,1391,4,0,1389]
[1564714911094402623,3129429788817724928,5545.8501,3834.13916,7918.9082,4816.9624,3503.71021,6484.10156,10033,102.44559331019602,5.798041075009016,4,0,1391,4,0,1389]
[1564714923863475232,3129429827475843968,2913.85986,1577.67444,5545.854,10756.8457,8853.89453,13529.8672,10033,102.45340225854385,5.803625249488217,4,0,1391,4,0,1389]
[1564714926320898348,3129429823177475072,5081.10156,3280.18848,7121.10449,4736.49561,3515.68579,6315.26172,10033,102.45957538696976,5.806182912913831,4,0,1391,4,0,1389]
[1564714975421739259,3129429930555051392,829.907959,571.64624,1812.28223,3021.57788,2622.23145,3816.20044,10033,102.46519065946148,5.813163100717267,4,0,1391,4,0,1389]
[1564714977911268193,3129429930557207168,2793.80396,2322.86621,3418.375,2700.39648,2353.20654,3045.90625,10033,102.47247083067664,5.815494008203274,4,0,1391,4,0,1389]
[1564714979469213464,3129429930555049088,2580.30127,1602.08289,4372.68457,7561.34863,6154.61035,9732.76953,10033,102.46979374830283,5.817113788543236,4,0,1391,4,0,1389]
[1564714990855735764,3129429964914782848,4793.8252,2567.83887,7437.83496,4964.89404,4036.323,8076.5166,10033,102.47816125017384,5.820709013763338,4,0,1391,4,0,1389]
[1564714992943488936,3129429960616452480,3114.70972,2646.29834,3899.20996,2741.30981,2357.33472,3193.03076,10033,102.47540897078912,5.822629663780151,4,0,1391,4,0,1389]
[1564714993793441552,3129429960616452096,671.701538,653.196472,691.0401,675.108337,657.064209,697.216614,10033,102.47907969276392,5.8218966695491625,4,0,1391,4,0,1389]
[1564714997462245730,3129429964916028672,3132.70532,1697.83411,5013.10791,4311.04639,3678.99805,5587.71143,20033,102.48030404251791,5.828638251211581,4,0,1391,4,0,1389]
[1564717926745206942,3129435840430040192,3165.12891,2202.35522,4513.06543,2151.7229,1458.85449,3601.48193,10033,102.48732411347092,5.825639339007619,4,0,1391,4,0,1389]
[1564717927076217659,3129435836131719424,2053.76929,1818.54089,2475.39526,2143.82324,1815.35742,2774.02783,10033,102.48708826820682,5.826602434844538,4,0,1391,4,0,1389]
[1564717928658146894,3129435836131724416,3139.73853,2454.31763,4254.71924,2590.16333,2216.24585,3124.99756,10033,102.48958480366136,5.830617765886048,4,0,1391,4,0,1389]
[1564717930316160687,3129435840432187008,2032.60168,1838.38733,2330.32422,2009.46423,1811.43396,2203.93115,10033,102.48624385932204,5.831398577083603,4,0,1391,4,0,1389]
[1564717930437875641,3129435840432188416,1539.09033,1376.76318,1751.42114,1611.7124,1404.73596,1801.32397,10033,102.48502504960494,5.830958136320536,4,0,1391,4,0,1389]
[1564717930497750266,3129435840430038016,4221.24854,2951.12036,5674.54248,4798.04004,3502.0957,6148.70752,10033,102.48561033522678,5.8312264422145965,4,0,1391,4,0,1389]
[1564717930549088385,3129435840432189184,2827.8606,2486.99487,3314.24072,2644.33569,2375.43335,3056.14282,10033,102.48399256045008,5.830989438532645,4,0,1391,4,0,1389]
[1564717930838503970,3129435836140837376,4711.83984,2829.59106,7209.96191,3847.12476,2731.48804,6288.46582,10033,102.4858743509863,5.832606058177071,4,0,1391,4,0,1389]
[1564717932409527278,3129435840430035328,4233.5708,2276.96191,5963.58496,5019.41016,3999.44043,6509.43311,10033,102.49596345007866,5.834034330085787,4,0,1391,4,0,1389]
[1564717933435974478,3129435836131727616,7068.74561,5271.66797,9775.30371,5425.03223,4038.84668,7581.57227,10033,102.49067250389264,5.833367569829805,4,0,1391,4,0,1389]
[1564717997598265918,3129435973570691328,1432.83386,1154.19702,1727.16772,1676.46069,1496.52942,1945.47754,10033,102.50573910126911,5.846324431290307,4,0,1391,4,0,1389]
[1564718000413859486,3129435977871115136,3232.18311,2862.43726,3684.54883,3288.7666,2835.75537,3818.29321,10033,102.51231551733228,5.850531350697381,4,0,1391,4,0,1389]
[1564718001770093202,3129435977868972928,2633.36572,1224.66125,5434.97021,4504.72412,3730.76196,5762.48877,10033,102.51637916031312,5.854199733969943,4,0,1391,4,0,1389]
[1564718002752082501,3129435977870322048,1327.85767,597.378357,2938.72046,null,null,null,20099,102.51119036639464,5.854087468866786,4,0,1391,4,0,1389]
[1564718003426909682,3129435977868973056,4412.4502,2886.24414,6723.6875,7293.10156,5936.74951,9681.40723,20033,102.51468964729028,5.855978900559164,4,0,1391,4,0,1389]
[1564718003438931542,3129435977871113984,4969.22998,4167.96289,6297.66699,5014.36914,4312.04785,5496.78369,10033,102.51177518920662,5.854023671330199,4,0,1391,4,0,1389]
[1564718013841818338,3129436012230845056,841.967041,825.1521,859.092407,841.914307,828.83728,859.20105,10033,102.52148334246326,5.856427154971523,4,0,1391,4,0,1389]
[1564718014045721093,3129436012230843904,1353.32239,1311.78186,1403.71826,1343.80347,1303.48511,1399.39636,10033,102.52241208403622,5.857126196714003,4,0,1391,4,0,1389]
[1564718014186196992,3129436012228708736,6610.86133,3040.69287,9002.07129,6750.57422,5324.75879,8407.47559,10033,102.52062144080143,5.856603053616646,4,0,1391,4,0,1389]
[1564718015228746710,3129436012228709120,3269.43823,2086.88232,5402.21777,2778.70215,2281.25708,4059.60181,10033,102.51782960581885,5.858183875258253,4,0,1391,4,0,1389]
[1564718018279409056,3129436012230035328,3762.67407,2443.62134,6165.27393,6040.74854,4850.79785,7868.45605,20033,102.52953467489256,5.861848418108068,4,0,1391,4,0,1389]
[1564718020300731720,3129436012230837632,5914.11133,3365.1189,9822.33203,4176.45166,3264.05835,5241.72266,10033,102.52453661300682,5.863761654454573,4,0,1391,4,0,1389]
[1564718202172580177,3129436390187956608,6977.9624,3915.4231,9972.76367,3984.02441,2833.43774,5619.14307,10033,102.52901384248698,5.864157813837936,4,0,1391,4,0,1389]
[1564718205347909359,3129436385887571840,3770.19189,2467.06201,7128.55176,4387.78271,3548.50293,5978.1377,10033,102.52877906043742,5.868699577824184,4,0,1391,4,0,1389]
[1564718205803869579,3129436390190078848,4087.34668,2577.55249,6991.13477,3231.94312,2169.90991,6394.88818,10033,102.52940614746272,5.870682815853819,4,0,1391,4,0,1389]
[1564718208055476716,3129436390185821952,2707.91382,1960.49866,3766.28271,2818.48291,2323.01001,3762.46851,10033,102.5331161557543,5.869958278820915,4,0,1391,4,0,1389]
[1564718208597977544,3129436390187951232,5656.32129,4019.47803,8548.24512,4160.83643,3261.43042,5251.8042,10033,102.53242170204103,5.87115478474609,4,0,1391,4,0,1389]
[1564718209858428044,3129436390187157632,3605.89771,2002.98035,5604.02197,11679.376,9498.0127,14185.3477,20033,102.53539436050994,5.873865351449106,4,0,1391,4,0,1389]
[1564718221705423652,3129436420247316224,4427.49316,2679.14282,8769.7041,4760.38867,3608.28198,6987.5249,10033,102.53811733682356,5.876602308486827,4,0,1391,4,0,1389]
[1564718224454620332,3129436420247318912,1975.84619,1330.7168,2891.46167,1572.93335,1373.13538,2161.1853,10033,102.55082481671997,5.880601482632208,4,0,1391,4,0,1389]
[1564718225159462620,3129436420247318272,3511.05029,2442.99219,6039.22461,2677.05151,2195.66113,3382.72778,10033,102.54369811239042,5.878591414028068,4,0,1391,4,0,1389]
[1564718225850164753,3129436420247319040,1982.71411,1386.99878,2712.48706,2036.49829,1627.8335,2614.50098,10033,102.5420058137402,5.880665911649723,4,0,1391,4,0,1389]
[1564718275343880530,3129436527626879104,600.559326,537.435852,666.391296,614.725647,576.053101,670.670776,10033,102.55609326217088,5.888665799371345,4,0,1391,4,0,1389]
[1564718277784192851,3129436523326659072,2788.66064,1610.82153,5361.83447,3429.49805,2810.44141,4582.80469,10033,102.55730167488954,5.890504960259397,4,0,1391,4,0,1389]
[1564718288133107725,3129436561986610688,2988.47803,2707.69556,3332.19067,2873.36548,2612.65967,3182.02026,10033,102.56093505646568,5.892513894967204,4,0,1391,4,0,1389]
[1564718291460801284,3129436561985874432,3325.53979,1972.52856,5183.00342,2652.77026,2110.73755,5310.26855,20133,102.5629522171325,5.897249299221819,4,0,1391,4,0,1389]
[1564718291986072346,3129436561986603264,2179.04395,1668.53687,3208.53027,2770.32666,2360.77344,3427.22192,10033,102.56842381116677,5.896791811977361,4,0,1391,4,0,1389]
[1564718293762975802,3129436561984498816,5015.58838,2745.70898,8053.30664,7842.52539,6259.28027,9963.52148,10033,102.57092595622328,5.90056876769051,4,0,1391,4,0,1389]
[1564718293837883044,3129436561986597120,3633.84644,3262.38232,3989.34595,3688.22803,3364.85352,3971.18018,10033,102.571444414562,5.901265959741624,4,0,1391,4,0,1389]
[1564718294214502782,3129436557686399488,1017.36841,674.505188,1631.88342,699.007141,592.065063,857.365356,10033,102.56773098716388,5.89910567313144,4,0,1391,4,0,1389]
[1564718295213211099,3129436561985874688,2812.56567,1239.46741,5549.09473,11930.8174,5115.46436,14485.3564,20133,102.56818922083188,5.901621405721838,4,0,1391,4,0,1389]
[1564718295416238416,3129436561986598272,8140.57715,5574.57959,14101.2324,5700.479,4801.3335,7285.69385,10033,102.56915565656678,5.902256816565417,4,0,1391,4,0,1389]
[1564719027174446412,3129438039455344640,3582.91577,2069.68481,5542.65039,2583.52783,2013.90747,4352.54736,10033,102.57390554100763,5.903060243830332,4,0,1391,4,0,1389]
[1564719031086696352,3129438035155041664,4148.9873,3484.07544,5181.25,3537.73315,3176.75537,3988.31812,10033,102.57905762674184,5.90643518893989,4,0,1391,4,0,1389]
[1564719043851637451,3129438069514782976,2780.14697,1906.40979,4255.99951,3378.41992,2641.84277,4525.35986,10033,102.58595849175336,5.9115731417643245,4,0,1391,4,0,1389]
[1564719045065001647,3129438069514784896,2886.28418,1911.90735,3867.34058,3216.82666,2440.24512,4502.48584,10033,102.58664700013242,5.91350262322296,4,0,1391,4,0,1389]
[1564719045407887910,3129438069514912768,2950.66187,1704.75354,4863.14502,1302.92932,1156.41821,2239.97144,10033,102.5866558538418,5.914822471490605,4,0,1391,4,0,1389]
[1564719050342521217,3129438069519405952,2936.67578,1687.96716,4919.51904,9172.01465,7689.04004,11479.7334,10033,102.5862155481054,5.917544168958709,4,0,1391,4,0,1389]
[1564719050458716634,3129438069514787328,3954.28735,2198.38794,6090.00781,5102.1709,4111.18115,7006.42773,10033,102.58681710528984,5.91860724055042,4,0,1391,4,0,1389]
[1564719096474169904,3129438172594003968,3109.05835,1944.35767,5135.76562,4397.02832,3578.62793,6011.25049,10033,102.59951456894044,5.923515959084447,4,0,1391,4,0,1389]
[1564719098471537419,3129438172594005248,2699.86401,1984.61938,3471.14893,2648.55029,2114.18433,3709.92554,10033,102.59791977141673,5.925244945078061,4,0,1391,4,0,1389]
[1564719098924266781,3129438176895992704,1783.7627,1442.7926,2253.10352,1527.75342,1322.6615,1827.60608,10033,102.595604334437,5.925541706197156,4,0,1391,4,0,1389]
[1564719103211526281,3129438172594034176,2513.92358,1474.37805,4180.4458,5706.81885,4812.53516,7287.83154,10033,102.6013203061861,5.930104905907415,4,0,1391,4,0,1389]
[1564719113273530501,3129438206953746048,4345.62793,3018.14697,6655.34229,3824.81714,3066.69922,4892.43311,10033,102.61013975250953,5.931588194925697,4,0,1391,4,0,1389]
[1564719116520921880,3129438206953848448,3071.35669,1651.88489,6142.23096,4773.87939,3882.82812,6437.7168,10033,102.61211437603384,5.93354953591025,4,0,1391,4,0,1389]
[1564719118738900068,3129438211251923840,3708.88135,2219.75708,7125.67871,1391.7373,1105.58044,4119.20752,10033,102.60975439682665,5.9364181686118105,4,0,1391,4,0,1389]
[1564719119114229238,3129438206953748096,5196.62549,3108.38965,9638.80762,3732.77173,2841.49365,4854.65479,10033,102.60896676399496,5.936479720012582,4,0,1391,4,0,1389]
[1564719119286254428,3129438211251923968,4382.40967,2717.46606,7011.73535,9746.6709,8314.01562,11856.251,20033,102.608108029945,5.937519288042374,4,0,1391,4,0,1389]
[1564719119412453277,3129438211251922688,3318.98022,1747.5614,5742.00098,3940.76978,3164.52344,5348.79883,10033,102.61073266855344,5.938304541208702,4,0,1391,4,0,1389]
[1564719119754712821,3129438211253997568,4548.40869,2932.94702,6507.06104,11031.9688,9053.1709,14106.4932,10033,102.6113031637946,5.938109541558572,4,0,1391,4,0,1389]
[1564719301849508588,3129438589211115520,6390.4375,4976.32422,8632.58984,5865.80078,5212.69531,6710.39062,10033,102.6163289604076,5.940398380563254,4,0,1391,4,0,1389]
[1564719302076282716,3129438584910971264,1050.54211,712.868408,1507.46387,755.339233,649.869873,943.39917,10033,102.61835942199842,5.94111767128287,4,0,1391,4,0,1389]
[1564719302119083024,3129438589210452736,2187.54102,1090.38367,4020.70483,6312.21729,4983.86328,8170.85205,20033,102.62057700047475,5.939340556654872,4,0,1391,4,0,1389]
[1564719302386252997,3129438584910871680,2536.22192,1971.66394,3490.15649,2334.3125,1883.94189,2897.44238,10033,102.62048031903976,5.941557428108484,4,0,1391,4,0,1389]
[1564719305335974097,3129438584910872832,2895.31885,1988.54797,4591.31006,2898.20215,2385.57227,3951.86499,10033,102.6176186245844,5.9461653744370775,4,0,1391,4,0,1389]
[1564719319401211340,3129438619270611968,4900.53955,2710.67651,7625.82715,4573.39893,3600.84668,5919.38086,10033,102.63192641144089,5.94970991708374,4,0,1391,4,0,1389]
[1564719320199921754,3129438623570834560,4528.48975,3505.59888,5616.61182,3888.02856,3105.43506,5152.70605,10033,102.63245420563342,5.952256075209002,4,0,1391,4,0,1389]
[1564719322522858552,3129438619270612480,2065.32837,1308.4696,4118.05615,3537.72974,2859.42969,4531.77441,10033,102.63412962465736,5.951168419948472,4,0,1391,4,0,1389]
[1564719325358190759,3129438623570833408,2372.83057,1278.70776,3975.15405,2498.44287,2155.24438,3575.02124,10033,102.62970599187568,5.955579916353718,4,0,1391,4,0,1389]
[1564719371554482815,3129438722349828736,4671.28125,3106.1228,7128.08447,4432.20459,3209.15894,5326.02979,10033,102.63987978807268,5.960441253499873,4,0,1391,4,0,1389]
[1564719372913801245,3129438722349829120,2726.92065,2258.20898,3488.46973,2375.50684,2071.32617,2728.67456,10033,102.63614190288575,5.961917939850159,4,0,1391,4,0,1389]
[1564719374589704227,3129438722349829632,3034.33252,1809.26111,4753.32666,2714.19116,2205.30078,3514.09912,10033,102.64659096949242,5.96363913817909,4,0,1391,4,0,1389]
[1564719377100834718,3129438726649392000,2156.84131,691.164307,4097.2124,10255.6934,8756.43945,12520.8838,20033,102.6437639200778,5.966160303648172,4,0,1391,4,0,1389]
[1564719377552998876,3129438722349830272,4605.97803,3237.60864,7103.53564,4570.95703,3726.46484,5746.50879,10033,102.64667085479522,5.96649614790429,4,0,1391,4,0,1389]
[1564719378064165501,3129438726650031872,719.922485,706.743774,733.083618,726.15918,712.183777,741.212952,10033,102.64329701445624,5.968073055357358,4,0,1391,4,0,1389]
[1564719387439740669,3129438756709568768,711.0401,630.150696,809.473389,776.467163,681.415466,877.402893,10033,102.65230321657332,5.967927127263991,4,0,1391,4,0,1389]
[1564719390471183824,3129438756709569152,2773.09619,1556.13892,4385.13232,5268.4834,4108.68506,7392.14697,10033,102.65180458561944,5.971449513932321,4,0,1391,4,0,1389]
[1564719391539368074,3129438756709569280,5266.25098,3403.0752,8371.20312,4217.5957,3083.65356,5929.45703,10033,102.65802471232664,5.971717895305218,4,0,1391,4,0,1389]
[1564719391851649659,3129438761007717376,4804.8501,3073.9397,8206.67871,5387.65381,4112.02734,6721.72656,10033,102.65568323530194,5.97192333780168,4,0,1391,4,0,1389]
[1564719392019397856,3129438756709569408,8017.01709,6365.98486,11005.0908,6822.12988,5696.28076,8449.43848,10033,102.65466175099368,5.972799009819325,4,0,1391,4,0,1389]
[1564719392789043680,3129438761012007040,4017.19629,2434.15576,6441.37793,2256.71558,1903.83545,2702.76001,20033,102.6605881425828,5.974771095647202,4,0,1391,4,0,1389]
[1564719392966105890,3129438756709569536,4012.87476,2596.01587,6756.23975,3531.05713,2666.52734,5025.66309,10033,102.65784006457288,5.974606338824494,4,0,1391,4,0,1389]
[1564719393175216356,3129438756709569664,3314.8689,2173.36426,5795.64795,3611.98193,2783.56055,5080.47266,10033,102.65923777830814,5.975399650086465,4,0,1391,4,0,1389]
[1564719393496319645,3129438761007717760,3943.78516,2249.09399,5470.58301,3091.45557,2443.9292,4221.28564,10033,102.65368690460876,5.973200480905908,4,0,1391,4,0,1389]
[1564719394414568515,3129438756709569792,4493.38135,2459.73486,12682.8027,3584.15869,2866.3125,4962.67676,11033,102.65381256342276,5.976188518036689,4,0,1391,4,0,1389]
[1564719395477063292,3129438761007716096,1495.75293,393.028168,2299.51807,8347.14258,6974.53369,10350.1533,21033,102.65616618099834,5.97824602473249,4,0,1391,4,0,1389]
[1564907046157354518,3129814072430553600,2857.56372,1674.71851,4907.52881,4268.39355,3763.00854,4819.14453,10033,102.66298947200188,5.980699184826919,4,0,1391,4,0,1389]
[1564907047297786173,3129814068136378368,5406.93945,3728.57715,7224.81689,4899.30811,2706.54346,7778.33105,10033,102.66910988654338,5.981223795046643,4,0,1391,4,0,1389]
[1564907049197915223,3129814072432398976,3153.52783,2500.28003,4218.4668,3021.08569,2078.73633,4053.50977,10033,102.66551011994352,5.9828527893313685,4,0,1391,4,0,1389]
[1564907050441196180,3129814068135243776,3775.94653,1991.53186,9063.00977,2595.92798,2206.8916,2887.7627,10033,102.66864026135752,5.9851200549951775,4,0,1391,4,0,1389]
[1564907060469608380,3129814102494984064,1540.77075,1431.63245,1645.13953,1575.07678,1472.13452,1697.2063,10033,102.67230503261572,5.986266283447505,4,0,1391,4,0,1389]
[1564907061215278798,3129814106792128384,4279.06396,2364.104,8291.93262,4427.66016,3894.21826,5024.35352,10033,102.67649654714948,5.987897364868835,4,0,1391,4,0,1389]
[1564907062407563929,3129814106790290048,1548.2998,944.525818,2362.87085,3418.11621,3037.46924,3901.66187,10033,102.67119075757314,5.988492160450079,4,0,1391,4,0,1389]
[1564907063122311692,3129814102494986112,903.956421,874.796265,927.958374,898.901794,873.643311,923.74292,10033,102.67267185398109,5.989581072223735,4,0,1391,4,0,1389]
[1564907066406580713,3129814102494988160,4821.96777,2663.34375,7988.83691,2181.80127,1921.76819,2527.59741,10033,102.67587396809633,5.992345539917897,4,0,1391,4,0,1389]
[1564907066660017612,3129814106792125184,4210.3584,2276.40234,6039.63477,3071.19556,2612.20142,3536.02466,10033,102.67724504182776,5.993286195737341,4,0,1391,4,0,1389]
[1564907116481824044,3129814209871329920,5814.47852,4631.8374,7743.53271,4152.20752,3399.11792,4902.5625,10033,102.68933064787474,6.00050560892035,4,0,1391,4,0,1389]
[1564907117123226326,3129814209869502720,4271.13232,2395.61304,6084.4624,4730.55664,4204.7168,5366.79443,20033,102.69359342848402,6.002612864199062,4,0,1391,4,0,1389]
[1564907117777946328,3129814205574358272,2796.49536,1737.72437,4178.61182,1225.24243,658.832458,1850.55945,10033,102.69201077257212,6.004316004412097,4,0,1391,4,0,1389]
[1564907134374305326,3129814244229954432,3475.84741,1732.80017,5505.25781,5602.27686,5094.4043,6332.33594,20033,102.70331030550066,6.012133020768209,4,0,1391,4,0,1389]
[1564907135858353355,3129814244231058176,731.512512,713.897034,747.997375,733.876831,716.49408,752.297607,10033,102.69760682869442,6.012835525825182,4,0,1391,4,0,1389]
[1564907318348502158,3129814622186359680,3242.11572,1732.26782,6301.96826,3423.27905,3006.55078,3889.73218,10033,102.70559924118923,6.014574872376933,4,0,1391,4,0,1389]
[1564907318811400343,3129814622188175488,2320.14062,2134.90137,2562.51978,2243.92993,2070.6853,2414.83301,10033,102.70831954838395,6.0156373131088055,4,0,1391,4,0,1389]
[1564907319853327268,3129814622188177536,1716.74353,1632.60413,1834.97485,1682.09717,1613.3717,1757.8374,10033,102.7021203053803,6.015389963581863,4,0,1391,4,0,1389]
[1564907322356499148,3129814617891086976,2983.53076,2197.0708,4683.12061,2135.22681,1918.25427,2441.29126,10033,102.71275745245966,6.019972472427061,4,0,1391,4,0,1389]
[1564907323160389327,3129814617891086848,2711.38306,2347.28442,3904.56714,2731.88721,2202.86572,3350.96533,10033,102.71403152156051,6.02103261498433,4,0,1391,4,0,1389]
[1564907325551275075,3129814617891090304,2274.54272,1675.99036,3085.05664,1928.03357,1716.98181,2217.25562,10033,102.71280776013772,6.02442119826588,4,0,1391,4,0,1389]
[1564907337483482032,3129814652250829312,2899.19971,1497.94189,4172.09717,3577.62939,3190.4563,4107.67383,10033,102.71360575151792,6.025907417989455,4,0,1391,4,0,1389]
[1564907338006173206,3129814656547905792,4317.47168,3300.96606,6726.56396,3880.48364,3202.84033,4881.23584,10033,102.71750806621688,6.026809890084474,4,0,1391,4,0,1389]
[1564907338085829380,3129814652251943808,3014.44653,2404.37402,3724.66138,2656.49487,2234.59229,3290.01245,10033,102.7163074447617,6.026943518547491,4,0,1391,4,0,1389]
[1564907340036160125,3129814652250833152,3416.57031,1598.41125,5394.95752,3297.11157,2891.33398,3735.6731,10133,102.72269041388266,6.030038938766229,4,0,1391,4,0,1389]
[1564907340555275533,3129814656549575680,271.663239,223.25119,337.619385,475.031311,417.030762,554.338867,10033,102.72626775065916,6.030919268439627,4,0,1391,4,0,1389]
[1564907340761458481,3129814656546092160,3676.07715,1731.87109,5824.83203,null,null,null,20099,102.7230237003224,6.030538357956615,4,0,1391,4,0,1389]
[1564907341303788213,3129814656547904000,1712.33276,1558.02966,1853.12512,1589.20117,1458.43066,1741.45105,10033,102.7188188099164,6.029349706440811,4,0,1391,4,0,1389]
[1564907341405118179,3129814656546815232,3560.06519,1921.30823,7317.44434,4705.9585,4069.60864,5428.84668,20033,102.719113897225,6.030293145797396,4,0,1391,4,0,1389]
[1564907342571911510,3129814656546091520,1963.85217,795.552673,3060.61011,5368.22119,4727.71484,6317.14014,21033,102.7243349739239,6.032776655038883,4,0,1391,4,0,1389]
[1564907343223485372,3129814656547900288,3329.00952,2403.90234,4508.83398,2696.02759,2124.521,5166.85107,10033,102.72149140608528,6.034488340502575,4,0,1391,4,0,1389]
[1564907386369457319,3129814755330050816,2353.49023,1805.53943,2996.46533,1727.14685,1557.66724,1976.75024,10033,102.72790701907869,6.032109377201511,4,0,1391,4,0,1389]
[1564907387337502417,3129814759625305344,2777.0647,1314.91931,6481.85352,4149.84326,3616.94189,4809.70166,10033,102.73012245537564,6.0333425728685866,4,0,1391,4,0,1389]
[1564907389193780962,3129814755330178944,2452.39917,1353.19055,3579.66235,2118.00928,1820.38196,2414.67041,20033,102.72376479333914,6.036250136886061,4,0,1391,4,0,1389]
[1564907390995133028,3129814755330055040,3389.06738,2297.39233,4600.29443,1809.73059,1617.36438,2031.5636,10033,102.73330363761134,6.037774443932753,4,0,1391,4,0,1389]
[1564907403936399749,3129814789689796736,4506.05908,2761.69482,8284.62598,2975.63599,2611.62622,3570.8208,10033,102.73965690752156,6.042765203051713,4,0,1391,4,0,1389]
[1564907405394808069,3129814793985038336,2991.9043,1757.2478,5830.22314,4931.2251,4348.25195,5664.52881,10033,102.74198571666884,6.04587366131334,4,0,1391,4,0,1389]
[1564907406385297662,3129814793986842240,761.924133,722.389343,810.306641,756.544128,716.678467,791.267578,10033,102.73450332701088,6.0458904568947816,4,0,1391,4,0,1389]
[1564907406891002383,3129814789689800064,4054.77271,2209.97705,6444.81543,2538.84082,2186.84448,2980.23193,10033,102.73839128192304,6.04644401473997,4,0,1391,4,0,1389]
[1564907408977427043,3129814793986834432,5168.67383,3156.59692,7508.70947,3982.33911,3427.32178,4757.62598,10033,102.74600377012663,6.048399805459355,4,0,1391,4,0,1389]
[1564907409057902726,3129814793985807360,4985.11475,2272.18701,8606.03516,1900.10864,1599.82361,2169.05127,20033,102.74712264335402,6.049128684520005,4,0,1391,4,0,1389]
[1564907409551632377,3129814789689802752,3008.44263,2065.35278,3928.4021,2665.20825,2175.69434,3173.3269,10033,102.7453287592764,6.049835033096294,4,0,1391,4,0,1389]
[1564907411018661993,3129814793985037312,2608.448,1436.13391,3903.66284,1756.58545,1562.00195,2017.81738,10033,102.74478458917912,6.05020048466208,4,0,1391,4,0,1389]
[1564908147187103901,3129816267158556544,714.50885,651.358093,799.398621,753.809875,691.685669,840.798706,10033,102.75305329841495,6.0567234247835815,4,0,1391,4,0,1389]
[1564908147744610868,3129816271455574272,3280.42676,2657.37183,4173.2207,2807.8916,2268.60938,3554.34448,10033,102.75792873359964,6.058019924959449,4,0,1391,4,0,1389]
[1564908148608179319,3129816271455572992,2185.12549,1814.93054,2659.90967,1986.22375,1777.56604,2314.20361,10033,102.75782607421613,6.061080611584768,4,0,1391,4,0,1389]
[1564908150030238533,3129816271454518656,4394.16943,2840.54883,6152.69629,2610.09473,2153.76099,3832.646,10033,102.75685520486842,6.060908251310164,4,0,1391,4,0,1389]
[1564908159522355772,3129816305815310848,4717.47119,2739.7417,7374.979,3744.97388,3444.5835,4153.70557,10033,102.7597470726019,6.060057714595478,4,0,1391,4,0,1389]
[1564908160376298883,3129816305813520768,3404.83008,2051.12793,5558.61328,2708.85376,2351.47778,3008.92944,20033,102.76124846096036,6.062976764842327,4,0,1391,4,0,1389]
[1564908162044152225,3129816305815311104,3566.36963,2155.50562,5453.64062,2746.25317,2425.89917,3007.13672,10033,102.75650866934387,6.0626862208167465,4,0,1391,4,0,1389]
[1564908163249021630,3129816305814259328,2617.21899,902.328064,5397.48975,3318.73706,2962.60376,3637.02954,20033,102.7584883392342,6.065555574028376,4,0,1391,4,0,1389]
[1564908165862065686,3129816305815306880,4193.15674,3202.68359,5817.08301,6065.07764,4545.14111,8011.18555,10033,102.76433404985224,6.0667245895005415,4,0,1391,4,0,1389]
[1564908211678419787,3129816408893473024,3284.69116,1595.74158,6355.34863,6669.10791,5626.30127,7888.76758,20033,102.7701505628834,6.0713646873737375,4,0,1391,4,0,1389]
[1564908212433909928,3129816408894515200,4508.11963,2622.95142,6463.10645,4341.86914,3853.03589,5151.00928,10033,102.77574390587104,6.073162105110519,4,0,1391,4,0,1389]
[1564908212901962772,3129816404597519744,2659.08813,1413.69727,4687.29883,3604.22754,3179.21802,4005.88086,10033,102.77374996515944,6.073688180855523,4,0,1391,4,0,1389]
[1564908213546911276,3129816408894517120,1525.12476,1432.40503,1633.3833,1479.65833,1407.65894,1570.12036,10033,102.76969778125292,6.0734650943406745,4,0,1391,4,0,1389]
[1564908215662413206,3129816408895721472,1053.70911,1035.40356,1077.19397,1054.06616,1034.06433,1072.25378,10033,102.77824064732218,6.07555367111826,4,0,1391,4,0,1389]
[1564908216052946632,3129816404598600960,5991.34766,4079.37451,8183.99902,6084.72412,3124.57471,8823.83105,10033,102.7770417507266,6.076327766361912,4,0,1391,4,0,1389]
[1564908216286678813,3129816408896408320,3980.31445,2565.95117,6120.69873,3313.85742,2950.58936,3650.57251,10133,102.780222125249,6.076023788089497,4,0,1391,4,0,1389]
[1564908216745965383,3129816408895721344,2657.96558,2405.79736,2973.48779,2580.62817,2353.63916,2836.03857,10033,102.78151268363855,6.078155623009216,4,0,1391,4,0,1389]
[1564908219178777617,3129816404597629568,3220.70508,1548.96094,5168.99023,3105.79858,2796.29419,3519.79785,10033,102.77541560339742,6.080517978145799,4,0,1391,4,0,1389]
[1564908417150054666,3129816816914429952,4760.23242,2651.38281,6991.45068,7703.40625,6440.37793,9897.38281,20033,102.7939342102819,6.088152570696825,4,0,1391,4,0,1389]
[1564908418082379996,3129816821210334336,3636.92065,1678.11572,6036.81299,2958.03149,2693.76099,3343.76489,20033,102.79402201990948,6.091209622743213,4,0,1391,4,0,1389]
[1564908424812670210,3129816816914492544,4234.92139,2674.7771,6215.66211,4055.80908,3404.62451,4892.9375,10033,102.79869263993058,6.09835523343982,4,0,1391,4,0,1389]
[1564908425289388660,3129816816914391296,1848.63794,1673.72131,2129.16309,1722.60059,1590.59534,1876.6145,10033,102.79710308082532,6.099002106718959,4,0,1391,4,0,1389]
[1564908425516408082,3129816816915461504,2337.40063,1814.27087,3087.62744,1793.54016,1546.51074,2002.33521,10033,102.79826384563547,6.099775115137507,4,0,1391,4,0,1389]
[1564908434506621357,3129816855571092096,3069.38257,2273.0957,4515.22119,1837.78003,1647.09143,2103.52246,10033,102.80596601212372,6.097930437579156,4,0,1391,4,0,1389]
[1564908437237328832,3129816855569324544,3481.51782,1868.46423,5530.60059,5111.94971,4363.60254,5921.5332,10033,102.80157478662012,6.10188128865256,4,0,1391,4,0,1389]
[1564908438939054110,3129816851274131328,2315.82031,1720.00232,3138.27832,1522.75781,1366.62878,1709.54114,10033,102.81072404041394,6.103327833731479,4,0,1391,4,0,1389]
[1564908439957061493,3129816855571084032,5224.73779,3387.58813,8497.99512,3024.23389,2681.1853,3522.39062,10033,102.81496262183998,6.105762501042967,4,0,1391,4,0,1389]
[1564908440472627507,3129816855571084288,1777.72278,1030.89453,2912.25293,4777.81396,4068.16992,5893.40527,10033,102.81358165747682,6.10659646779679,4,0,1391,4,0,1389]
[1564908441168615109,3129816855569322880,4747.70361,2547.54053,8741.64746,2050.71387,1767.79834,2369.39111,10033,102.80913218181097,6.106523882481653,4,0,1391,4,0,1389]
[1564908441338746749,3129816851274169344,3908.37427,2158.96289,5997.06445,4651.42773,3869.80664,5492.1377,10033,102.8052715830369,6.1052063116592015,4,0,1391,4,0,1389]
[1564908485856405613,3129816954353447040,5016.86035,3219.16333,7432.021,1819.19336,1635.40845,1982.37,10033,102.81678865976605,6.1070079555296255,4,0,1391,4,0,1389]
[1564908486511913696,3129816954353384576,1149.13843,660.775146,1834.06848,983.365295,828.950134,1134.18774,10033,102.81398634031764,6.1083191267628925,4,0,1391,4,0,1389]
[1564908486955250820,3129816958650294272,538.265869,525.95343,550.582825,534.567688,522.917542,545.793213,10033,102.81866535036578,6.109484966640791,4,0,1391,4,0,1389]
[1564908492723498693,3129816958650291328,2227.43726,2143.98145,2328.74927,2220.32471,2140.18335,2310.3291,10033,102.81933263493951,6.115795028713441,4,0,1391,4,0,1389]
[1564908509495123701,3129816993010021760,2816.11353,1969.74951,4030.10645,2930.22998,2439.93262,3688.79053,10033,102.82983612523776,6.123379277030959,4,0,1391,4,0,1389]
[1564908509580787767,3129816988717382784,3353.1748,1857.67126,5216.35693,3774.99951,3350.36475,4286.52588,10033,102.82841578527004,6.123569427187316,4,0,1391,4,0,1389]
[1564908511340347284,3129816988713091968,3641.32837,2593.65674,6057.78174,3491.62354,3028.40088,4286.70215,10033,102.8328249975024,6.127771401097865,4,0,1391,4,0,1389]
[1564911442130960815,3129822864228384384,3934.80737,2862.57861,5195.2168,3650.72607,3250.19873,4431.37793,10033,102.84256726466415,6.129039093439693,4,0,1391,4,0,1389]
[1564911442211171955,3129822868525275520,1431.46082,1239.2157,1698.9624,1348.07629,1212.79309,1506.66565,10033,102.8412948460029,6.129377986799405,4,0,1391,4,0,1389]
[1564911442684548807,3129822868523529472,2531.02441,1042.57483,5989.20898,7058.2749,5911.85645,8465.7207,20033,102.84049241007816,6.130200140465304,4,0,1391,4,0,1389]
[1564911444986591643,3129822864228354560,2178.5083,1858.39746,2578.32495,2079.0293,1859.74817,2344.49927,10033,102.8377693302106,6.133639235011732,4,0,1391,4,0,1389]
[1564911447305333583,3129822868523529088,2951.02954,1416.14893,6145.88135,1759.25171,1510.14111,1945.58521,10033,102.83982375550846,6.132701401761316,4,0,1391,4,0,1389]
[1564911447379431669,3129822868525273088,1505.38208,1279.98071,1802.47131,1455.40295,1306.58203,1632.76074,10033,102.84060923162248,6.133558737287184,4,0,1391,4,0,1389]
[1564911448388024525,3129822864228355200,1491.60559,1253.64417,1879.3667,1456.24829,1321.05151,1601.46094,10033,102.84207086030337,6.134929863098122,4,0,1391,4,0,1389]
[1564911448879427357,3129822864228355072,3617.85962,2549.88623,5191.97363,3412.77686,2858.21802,4334.78809,10033,102.84244401169585,6.1365319168606085,4,0,1391,4,0,1389]
[1564911460156109571,3129822902885006848,919.098022,799.26886,1057.29028,1014.64227,916.404419,1138.70605,10033,102.84621473250944,6.137639717122107,4,0,1391,4,0,1389]
[1564911460480513619,3129822898588094720,4896.38037,3423.37354,6802.49365,3898.99561,3151.97363,6907.75439,10033,102.84602395528688,6.13868587323433,4,0,1391,4,0,1389]
[1564911461820632674,3129822902883265152,1890.28003,1090.26648,3590.75659,4743.43408,4269.78027,5425.22803,20033,102.84611709991272,6.140959640946679,4,0,1391,4,0,1389]
[1564911465325482713,3129822898588095872,5518.24316,3020.21509,8105.33838,5335.06787,4569.25195,6293.16406,10033,102.850306767901,6.144734116408853,4,0,1391,4,0,1389]
[1564911466207954294,3129822898592437888,5391.39893,3919.4104,7174.61182,3808.56909,2946.74316,5561.79102,10033,102.85415884576892,6.145803165153846,4,0,1391,4,0,1389]
[1564911466367897476,3129822898588096256,3454.20361,1653.60229,5417.40479,2490.61499,2232.92432,2821.71436,10033,102.85362791972732,6.146877656181802,4,0,1391,4,0,1389]
[1564911510136243311,3129823005963241728,3364.36841,1001.30817,6830.34717,6104.22217,5367.6001,7423.47705,20033,102.85706462478676,6.145627959890194,4,0,1391,4,0,1389]
[1564911511009542856,3129823001667311488,1337.37659,899.541687,2103.16309,1489.87048,1300.91052,1698.29785,10033,102.86305754592117,6.148530402405751,4,0,1391,4,0,1389]
[1564911512035729453,3129823005964215296,2841.83472,2108.82227,3663.68115,2202.36279,1802.48499,2858.33569,10033,102.85743148669332,6.148368281858128,4,0,1391,4,0,1389]
[1564911515346135527,3129823001667312384,3285.33569,2056.0625,5192.83105,1256.52112,1103.13977,1406.58398,10033,102.86678584306384,6.151981719134572,4,0,1391,4,0,1389]
[1564911516451925881,3129823001667312512,3713.15601,2536.71411,5402.59814,2983.93091,2610.32007,3532.81128,10033,102.86082266235503,6.152131358068352,4,0,1391,4,0,1389]
[1564911517631370030,3129823001667313024,5521.85938,4121.97754,7330.604,5899.97266,4687.78174,7404.51318,10033,102.86360042337348,6.155002135216924,4,0,1391,4,0,1389]
[1564911530469237131,3129823036027052160,4820.61279,3593.42065,6929.41016,3663.11572,3101.50269,4697.92383,10033,102.86923399555424,6.159581195609682,4,0,1391,4,0,1389]
[1564911532226421934,3129823040323940864,2933.95312,2398.90771,3950.15869,2365.27759,2065.77637,2881.03638,10033,102.87892324216998,6.161643565885912,4,0,1391,4,0,1389]
[1564911534593033922,3129823036027052928,2830.62378,2347.36401,3398.53711,2795.22583,2149.46289,3958.99756,10033,102.87766226129207,6.164644641668495,4,0,1391,4,0,1389]
[1564911716170053560,3129823413984174720,3775.18311,2118.6272,6092.42676,2546.00781,2328.91577,2849.36011,10033,102.87998026504712,6.163940498263566,4,0,1391,4,0,1389]
[1564911716810613017,3129823418279334272,2276.81055,1022.41132,4233.94629,2943.89819,1145.70789,6517.31152,20033,102.88416956226416,6.165571304296434,4,0,1391,4,0,1389]
[1564911716901705044,3129823413984175232,4787.39258,2847.99878,7135.00244,3493.55518,2911.95483,5005.44531,10033,102.883947920254,6.166215372882696,4,0,1391,4,0,1389]
[1564911720262909954,3129823418281056128,3975.30347,2543.85645,6054.74316,3562.52051,2850.10205,4668.30615,10033,102.88913001079617,6.169247466858408,4,0,1391,4,0,1389]
[1564911721274342942,3129823413984175872,3756.53027,2951.5022,5139.00781,2671.59058,2242.20996,4285.59668,10033,102.89118901633314,6.171131575885635,4,0,1391,4,0,1389]
[1564911722219338540,3129823413984175744,3205.95312,2629.13208,4022.78687,2884.86987,2402.25781,3515.71851,10033,102.88330135165458,6.170608236148541,4,0,1391,4,0,1389]
[1564911722365080922,3129823413984199040,3209.47021,1591.22693,4927.88135,6777.12891,5777.73877,7815.06543,20033,102.88631851818182,6.1711159712655945,4,0,1391,4,0,1389]
[1564911735097906416,3129823452639071104,5617.78076,3916.58643,8285.04004,null,null,null,10099,102.8892669526816,6.175228292654032,4,0,1391,4,0,1389]
[1564911735112888166,3129823448343914752,807.351257,720.928772,948.115662,1129.55383,1019.66681,1278.73535,10033,102.88969378616324,6.175186500946024,4,0,1391,4,0,1389]
[1564911736305275133,3129823448343915136,2001.14746,1705.38684,2359.40454,2006.96863,1762.25342,2361.94531,10033,102.89409227051416,6.178102644946469,4,0,1391,4,0,1389]
[1564911736821037608,3129823452640789888,5241.63477,3345.70264,9000.86914,3248.20825,2599.98413,4463.24072,10033,102.89207600891818,6.1788510078383,4,0,1391,4,0,1389]
[1564911784613507780,3129823551423130496,5825.61475,4220.27881,8204.91113,5078.67725,2844.6272,8355.81641,10033,102.90436390138986,6.182632737246164,4,0,1391,4,0,1389]
[1564911790514328287,3129823555718280960,2915.59155,2068.43457,4326.46826,3414.58447,2977.52271,4020.02466,10033,102.9114612083104,6.190790502844085,4,0,1391,4,0,1389]
[1564911790589701054,3129823555719992704,1411.31946,1358.8606,1473.16663,1425.5343,1377.10303,1482.36487,10033,102.9118986150909,6.191508036787736,4,0,1391,4,0,1389]
[1564911791652137772,3129823555718281728,2338.01001,1285.05444,3417.43457,2869.52783,2534.24683,3214.08081,20033,102.90650245165284,6.191314760352625,4,0,1391,4,0,1389]
[1564911792877468927,3129823551423130752,5356.60547,3273.07495,8064.19531,4239.94092,3686.68872,5266.89941,10033,102.90915012407736,6.19452704558839,4,0,1391,4,0,1389]
[1564911805607744423,3129823585780643712,6220.28369,3872.44873,9329.79199,3948.50146,3455.88428,5129.85742,10033,102.91485166448092,6.198174274584196,4,0,1391,4,0,1389]
[1564911806343799442,3129823585780640128,4556.2207,3024.11426,7511.85059,3430.71973,2813.42432,4306.3125,10033,102.91879896940216,6.196826257804789,4,0,1391,4,0,1389]
[1564911807394316857,3129823590079724160,3381.05542,2359.23608,5516.09131,2863.04443,2385.646,3697.07666,10033,102.9211328784086,6.198626146567185,4,0,1391,4,0,1389]
[1564911807687015032,3129823585780650624,3931.25464,2634.53613,5775.17041,3492.08984,3110.52808,4037.45044,10033,102.92299755467332,6.200415245511134,4,0,1391,4,0,1389]
[1564912540952795558,3129825063251168256,3820.05981,2381.1084,6149.34082,876.658447,729.445129,1573.98767,10033,102.92399120415736,6.201986091145475,4,0,1391,4,0,1389]
[1564912541435600894,3129825063249409536,3358.948,2469.1814,5177.24756,2834.21338,2407.56177,3322.375,10033,102.92753385599076,6.202888233513835,4,0,1391,4,0,1389]
[1564912542225957539,3129825063249420672,488.291565,453.805298,543.698792,517.318298,472.52417,562.364197,10033,102.92872791236688,6.205881452735059,4,0,1391,4,0,1389]
[1564912543578808653,3129825067548471168,2795.13501,2599.51514,3036.87598,2686.16455,2441.67041,2945.46558,10033,102.92467146876568,6.205079880977055,4,0,1391,4,0,1389]
[1564912543973133812,3129825067548471040,1838.57617,1734.93933,1972.17664,1789.84399,1699.69775,1886.61707,10033,102.9241183750397,6.205520526621503,4,0,1391,4,0,1389]
[1564912544575157806,3129825067544480128,5942.98682,2178.76587,9980.16797,4556.05762,4097.1167,5308.8667,10033,102.9309627425346,6.205324619931762,4,0,1391,4,0,1389]
[1564912544925738661,3129825063249422848,4660.72363,3554.83521,5959.92725,5143.20264,3895.3313,7403.41602,10033,102.931654487236,6.20644721587161,4,0,1391,4,0,1389]
[1564912546331276892,3129825063250530048,2934.66357,1790.36206,4323.54248,5307.12061,4485.47168,6416.98389,10033,102.93201563682332,6.20917261088579,4,0,1391,4,0,1389]
[1564912546479172022,3129825067548465664,4716.02295,2931.17554,7028.37158,2297.8501,2011.72498,2599.59033,10033,102.93488131016449,6.21013922146013,4,0,1391,4,0,1389]
[1564912546998516234,3129825063249430144,469.675385,458.521851,481.311554,466.795776,456.152771,480.376526,10033,102.93036747130591,6.208649562163064,4,0,1391,4,0,1389]
[1564912547061083601,3129825067547543936,2363.38647,1031.58826,4177.26611,5853.77051,5280.95801,6504.26953,20033,102.92874812987522,6.208437802615609,4,0,1391,4,0,1389]
[1564912547227754443,3129825063250529408,4398.44531,2406.5415,7764.35352,2177.25806,1963.24854,2477.97021,10033,102.926450166595,6.208191600190873,4,0,1391,4,0,1389]
[1564912548199123762,3129825063249439232,4443.98438,2818.78394,7645.15283,3719.54297,3003.04419,5117.05469,10033,102.93165647834677,6.211793225874549,4,0,1391,4,0,1389]
[1564912548381086564,3129825063249439104,6296.76709,4480.73193,9144.12988,3981.01392,3061.10864,5456.4292,10033,102.9298734038492,6.211383592160301,4,0,1391,4,0,1389]
[1564912557721860809,3129825101904191360,2909.4353,1166.29517,5932.40967,1500.62683,1255.89148,1791.25049,20033,102.93759890759326,6.210959201103337,4,0,1391,4,0,1389]
[1564912561505559364,3129825097609193216,6689.66211,4744.68311,8876.9834,7003.96533,5391.56152,9803.79785,10033,102.93757697734978,6.216998905969065,4,0,1391,4,0,1389]
[1564912611185616616,3129825200689490176,1471.32336,852.444885,2185.86255,1361.52905,1195.13245,1550.62659,10033,102.94499070472293,6.221810321187182,4,0,1391,4,0,1389]
[1564912611401112448,3129825200688424448,4160.53857,2136.04272,7457.06006,5784.23975,4842.41895,7181.44092,10033,102.94613447309932,6.222579975516556,4,0,1391,4,0,1389]
[1564912613071011763,3129825204985714176,2690.82861,898.33606,3664.30566,899.441284,723.59613,1085.66956,11033,102.94747289808862,6.226462625748239,4,0,1391,4,0,1389]
[1564912613497235998,3129825200688430720,3854.15308,2586.53296,5905.49707,3086.68726,2694.99951,3522.45874,10033,102.95428794439296,6.224273702226983,4,0,1391,4,0,1389]
[1564912615350256910,3129825204983317120,3091.77124,1851.97961,4966.82227,13207.2021,2911.56982,15928.1582,20133,102.95539539265424,6.229527181504148,4,0,1391,4,0,1389]
[1564912626218104781,3129825235048182784,3975.4436,2228.23828,6660.74316,3378.77612,3003.67993,3876.47632,10033,102.95889175172252,6.228750856823366,4,0,1391,4,0,1389]
[1564912628945993666,3129825235048194944,4329.0708,2631.23999,7718.32715,1850.771,1693.85486,2136.5144,10033,102.95363176344,6.232233979656306,4,0,1391,4,0,1389]
[1564912629743837879,3129825235048203648,5581.30029,3445.27173,8829.59277,3192.38257,2687.53711,4503.75977,10033,102.95919293078538,6.234450021063989,4,0,1391,4,0,1389]
[1564912630523277093,3129825239347136768,1746.69287,1668.24939,1839.9574,1768.92358,1676.80701,1847.0791,10033,102.96428018171824,6.233721915735902,4,0,1391,4,0,1389]
[1564912631392508509,3129825235048206208,5472.18555,3486.84668,7790.98535,3179.30029,2814.72363,3766.61133,10033,102.96258212810064,6.235908781398143,4,0,1391,4,0,1389]
[1564912631842520627,3129825239343005312,747.3172,362.761322,3724.4126,3696.85254,2025.79089,4243.76953,11133,102.96915511799276,6.237188483393702,4,0,1391,4,0,1389]
[1564912815366543571,3129825613005339520,5392.4165,4068.3396,6816.86816,4103.01221,3045.81274,5359.42627,10033,102.9708439448074,6.2384913481100925,4,0,1391,4,0,1389]
[1564912817873598635,3129825613009431808,7115.24951,1424.90845,10221.0986,1287.70264,1121.98047,1432.94617,11033,102.9662558170862,6.2418943766259405,4,0,1391,4,0,1389]
[1564912818026902278,3129825617300123648,2293.10767,1835.82959,2934.78931,2251.55273,1984.42188,2564.85059,10033,102.96487581656716,6.242543847556358,4,0,1391,4,0,1389]
[1564912819162955962,3129825613005354496,2544.11646,1539.93896,3966.10767,3774.14551,3222.41211,4662.30225,10033,102.96873713363732,6.244695635990111,4,0,1391,4,0,1389]
[1564912819415017072,3129825617306079616,2732.50537,1536.24463,4328.11426,2810.59619,2502.99438,3143.93872,10033,102.97493602420988,6.242413125719246,4,0,1391,4,0,1389]
[1564912821203246604,3129825613005359872,3171.79199,2553.23413,4055.69189,2591.95044,1911.00183,3687.94922,10033,102.97642397075612,6.246665367986272,4,0,1391,4,0,1389]
[1564912821368122378,3129825617304247936,2559.74414,1410.77283,4451.52002,3901.44897,3585.07349,4333.39307,20033,102.97800218590277,6.2474886969365055,4,0,1391,4,0,1389]
[1564912832466296162,3129825651663986048,1027.1897,955.191528,1109.88989,1001.83478,937.012085,1084.34155,10033,102.97950603576317,6.24792107542323,4,0,1391,4,0,1389]
[1564912832781072748,3129825647365104384,4046.91992,2484.88306,5838.2583,3245.4436,2859.00171,3709.21045,10033,102.98164387302953,6.249426112295772,4,0,1391,4,0,1389]
[1564912833971481818,3129825651663982720,5120.85547,3673.18896,8100.36572,3561.20044,3005.3772,4481.22266,10033,102.98302363402874,6.251118032843874,4,0,1391,4,0,1389]
[1564912836881532782,3129825647365116160,3238.52344,2054.23633,4650.9917,2342.95703,2063.79053,2677.24316,10033,102.98693710901952,6.252981877375895,4,0,1391,4,0,1389]
[1564912837562313362,3129825651663979648,2295.71582,2057.03101,2585.00537,2175.68359,1980.66248,2361.26782,10033,102.98536864033856,6.254954775179085,4,0,1391,4,0,1389]
[1564912838148063091,3129825647365128320,2821.36279,2176.15649,3952.61377,2986.37109,2545.70605,3374.23877,10033,102.98979944859578,6.256337380401601,4,0,1391,4,0,1389]
[1564912840798368009,3129825651665815936,2001.89429,868.777832,3806.34497,1539.0144,1359.13696,1842.51074,10033,102.98579813777933,6.259601249319482,4,0,1391,4,0,1389]
[1564912883880166498,3129825754738975616,4760.75586,3039.53516,6683.11963,2097.5249,1793.58813,2405.26343,20033,102.99210846262189,6.256570642711051,4,0,1391,4,0,1389]
[1564912885695167558,3129825754738963968,3436.50781,1921.13684,5649.43213,5709.55908,5046.44336,6650.84521,20033,102.9941768805127,6.260750420894796,4,0,1391,4,0,1389]
[1564912889112206293,3129825754743187968,9534.93457,7134.85254,12733.8936,6367.56201,5204.76172,8782.12207,10033,102.9961535432585,6.264557885630913,4,0,1391,4,0,1389]
[1564912890441972660,3129825750444363904,2492.6748,1375.78564,4720.27881,3062.51367,2700.50269,3544.92578,10033,102.993368273289,6.26425982085914,4,0,1391,4,0,1389]
[1564912891835857303,3129825750444376704,2322.58472,1436.51501,3325.40796,1925.82166,1725.84326,2152.56152,10033,102.99800475937217,6.26810643572917,4,0,1391,4,0,1389]
[1564912902076975751,3129825789098663552,5816.68408,3050.64746,8505.81738,5852.55273,5253.29443,6977.90527,20033,103.00487896632993,6.267922885641338,4,0,1391,4,0,1389]
[1564912904408152344,3129825784804125824,3643.73682,2931.48901,4698.53711,3423.63574,2869.10571,4245.3457,10033,103.00137403699948,6.271385598038259,4,0,1391,4,0,1389]
[1564912904489697669,3129825789098660224,4258.03711,2302.74365,6473.37646,2494.052,2279.09912,2842.99072,10033,103.00346823210457,6.271273784456304,4,0,1391,4,0,1389]
[1564912905994060512,3129825789102920320,5074.37207,4039.18018,6984.38867,4192.97217,3516.69849,5247.09424,10033,103.00541831354664,6.272153907920421,4,0,1391,4,0,1389]
[1564912909047851006,3129825784804137600,1817.09875,1496.05762,2392.11206,2238.02881,2026.97229,2586.66602,10033,103.00640427398162,6.275973850921454,4,0,1391,4,0,1389]
[1564924637472424958,3129849256806072960,4384.16602,2606.67944,5510.41357,4116.08252,3581.45215,4589.80127,20033,103.01195370014904,6.279677538984925,4,0,1391,4,0,1389]
[1564924637657559340,3129849252505453440,4870.47217,3464.68506,7555.1001,3846.14673,3031.36768,5267.89893,10033,103.01002362981318,6.2797390740972014,4,0,1391,4,0,1389]
[1564924638588217437,3129849252505461632,3984.13672,3146.57251,5184.11523,3415.78296,2905.35278,4172.81982,10033,103.01481146336732,6.282475709835373,4,0,1391,4,0,1389]
[1564924639277108343,3129849252505455488,3661.9126,2354.98853,6422.89648,5261.65381,4304.32471,6754.24561,10033,103.01835971801124,6.280201428091448,4,0,1391,4,0,1389]
[1564924655410065232,3129849286865220608,1487.81335,1354.0105,1629.70374,1445.78503,1335.12805,1595.9751,10033,103.0239765586044,6.290084370919577,4,0,1391,4,0,1389]
[1564924656813802893,3129849291163946496,3114.72412,2520.17505,4037.88745,3167.06787,2685.34692,3682.9314,10033,103.0312476592844,6.291569828708911,4,0,1391,4,0,1389]
[1564924657008909328,3129849291163947520,5947.8335,4263.63818,8226.05664,4133.63867,3405.45068,5563.12646,10033,103.02828886700824,6.290915230793424,4,0,1391,4,0,1389]
[1564924658701361169,3129849286866108928,1674.65454,995.698608,2711.06836,4334.98389,3761.40356,4915.20508,10033,103.02664742847182,6.292614861614522,4,0,1391,4,0,1389]
[1564924706214109755,3129849394243156736,1533.71143,1279.23523,1819.96082,1463.66003,1296.05737,1635.53894,10033,103.03364066550034,6.298553612421412,4,0,1391,4,0,1389]
[1564924711367283301,3129849394238756736,3415.30908,1906.94531,6123.47803,7425.99219,6368.96631,8596.98242,20033,103.04270728106567,6.304436065024051,4,0,1391,4,0,1389]
[1564924727758128240,3129849424305068032,4052.98608,2050.32715,6583.09717,3237.50562,2914.80933,3700.50977,10033,103.04728727074432,6.311515218590844,4,0,1391,4,0,1389]
[1564924729030178700,3129849428598461184,3816.59692,2274.77954,5598.54883,7233.15039,6256.90234,8626.17969,10033,103.05016120849638,6.314879778414413,4,0,1391,4,0,1389]
[1564924729209438793,3129849428598457216,3480.31323,1844.50061,6343.56299,null,null,null,10099,103.05107037084085,6.315371116853414,4,0,1391,4,0,1389]
[1564924729260820764,3129849428598456320,3538.00146,2275.47778,5456.48584,4906.94043,4217.54834,6020.62305,10033,103.0511559963602,6.31603286779096,4,0,1391,4,0,1389]
[1564924913080943310,3129849806555565056,3009.60938,1583.21375,4975.27588,3593.20728,3237.03125,3989.72485,20033,103.05680964836812,6.317689882479427,4,0,1391,4,0,1389]
[1564924915854915763,3129849806561879168,3609.64111,2268.40527,5453.15088,3554.4856,3110.50659,4016.53369,10033,103.06427497931044,6.322116414556549,4,0,1391,4,0,1389]
[1564924916748808759,3129849802261367552,4136.5083,2503.98486,5784.90137,3557.5144,3146.20435,4060.28857,10033,103.05824758888178,6.321125198805562,4,0,1391,4,0,1389]
[1564924917718752480,3129849806555534848,4165.71338,2323.01831,6185.1123,12875.9219,11551.1172,15537.7295,20033,103.06406874753068,6.324203330740655,4,0,1391,4,0,1389]
[1564924930907331418,3129849840915259520,4423.90723,2063.66309,6659.1084,3882.67065,3404.81519,4252.98535,20033,103.06642753159832,6.3292424985718245,4,0,1391,4,0,1389]
[1564924931666284747,3129849840919730816,1299.23083,625.642944,1874.1189,4538.14746,4019.10767,5078.11572,11033,103.07519481752674,6.328734296933487,4,0,1391,4,0,1389]
[1564924933076591091,3129849836621131008,1871.59326,1749.36841,2008.49316,1849.58398,1718.63745,1999.39197,10033,103.07635500214992,6.331072372372681,4,0,1391,4,0,1389]
[1564924933463178437,3129849836622640384,5579.09082,2468.49243,9037.56348,2140.73389,1935.20264,2428.71436,20033,103.07166007173004,6.329943675316808,4,0,1391,4,0,1389]
[1564924933908061037,3129849840915250944,5810.89844,2041.96069,7956.61035,2329.44336,1953.30298,2583.75073,11033,103.0698067587124,6.330424594784024,4,0,1391,4,0,1389]
[1564924983513754131,3129849943997315072,2592.00073,1513.6543,4122.07129,3805.16406,3357.35205,4248.67236,20033,103.08310917914552,6.338568423608175,4,0,1391,4,0,1389]
[1564924998749576914,3129849974060117248,5678.33252,3748.69531,8112.76074,3375.03076,2896.53882,3956.29248,10033,103.0863089922662,6.346131304321838,4,0,1391,4,0,1389]
[1564925000649532035,3129849974060120832,5055.13379,3427.65674,6973.9165,3670.20679,3102.36475,4577.82959,10033,103.09376461167088,6.347775304999364,4,0,1391,4,0,1389]
[1564925737492667378,3129851451530361728,4246.33301,2077.41333,8270.54297,1313.96069,1137.44836,1509.82678,10033,103.0978729630894,6.355715049717497,4,0,1391,4,0,1389]
[1564925738271566477,3129851455827413760,3046.37476,2519.18311,3826.56812,2476.42285,2133.52979,3007.52856,10033,103.09923363483594,6.356629406406528,4,0,1391,4,0,1389]
[1564925738960469462,3129851455822815616,5609.87793,3124.62817,7844.29395,5649.71436,4947.12793,6765.83252,10033,103.10756022932252,6.356114704933683,4,0,1391,4,0,1389]
[1564925739474798705,3129851455822813824,2291.19751,1316.97449,3831.18701,2675.43726,2360.14282,2955.39697,20033,103.10718106248608,6.357173761087068,4,0,1391,4,0,1389]
[1564925740364512697,3129851451528893824,5633.15527,3932.35571,7715.38867,3917.66992,3349.45752,5247.4668,10033,103.1085031793464,6.358973326002013,4,0,1391,4,0,1389]
[1564925741667797967,3129851455827410304,910.73938,880.413879,938.468872,917.864197,889.987488,954.572205,10033,103.10392949864416,6.360136132279823,4,0,1391,4,0,1389]
[1564925753066987951,3129851485888642816,5697.97559,2686.9939,8482.76465,6033.74268,5300.78857,6857.35547,20033,103.11565371767789,6.364031393356321,4,0,1391,4,0,1389]
[1564925755727305588,3129851485888650496,4436.81738,3139.87939,6524.18311,3756.00562,3046.34424,4656.06934,10033,103.11185350921065,6.367489507747569,4,0,1391,4,0,1389]
[1564925756941607325,3129851485888648960,2809.00977,1902.70703,4369.08105,2493.31592,2214.80835,2882.76172,10033,103.1203537323406,6.3666887902015885,4,0,1391,4,0,1389]
[1564925757678651449,3129851485888652032,2545.77197,1593.62134,3890.03198,4014.97217,3475.00537,5529.61475,10033,103.11882094861002,6.3689482533337545,4,0,1391,4,0,1389]
[1564925804219732394,3129851593266352896,681.683777,583.899475,791.929077,677.202209,614.179016,757.553833,10033,103.1268650820557,6.371655202486723,4,0,1391,4,0,1389]
[1564925804524666049,3129851588967875840,3743.62646,2310.71533,5365.9082,5935.82617,5114.3335,6848.23193,10033,103.1274176924006,6.373037940133323,4,0,1391,4,0,1389]
[1564925806675423450,3129851593266352128,2596.63989,1669.44617,4176.25635,3163.37158,2616.66382,4048.573,10033,103.1246496253375,6.375544568347316,4,0,1391,4,0,1389]
[1564925822444691728,3129851627626085888,3501.40649,3117.91772,3920.15015,3614.50854,3347.74585,3963.91846,10033,103.13082557072109,6.380744730244098,4,0,1391,4,0,1389]
[1564925825765613642,3129851627625390464,3198.41577,1783.25391,5235.9668,5770.5415,5068.38574,6794.03174,20033,103.14157469198808,6.385692501430093,4,0,1391,4,0,1389]
[1564925827152805771,3129851623327641600,2712.11084,1954.63635,4065.69165,2591.56934,2249.84692,3076.01587,10033,103.1377807279837,6.387426816119133,4,0,1391,4,0,1389]
[1564925828231000192,3129851627626080256,974.864319,871.32019,1084.63501,986.690308,909.50824,1061.42566,10033,103.1400983499814,6.3897656429443925,4,0,1391,4,0,1389]
[1564926012798863112,3129852005582539776,4184.46533,1904.52478,7570.94873,7539.5625,6697.73633,8590.16016,20033,103.14701093926864,6.393920980561684,4,0,1391,4,0,1389]
[1564926013905681576,3129852001282704256,1301.16638,1252.97595,1368.10974,1303.94568,1252.72278,1363.04175,10033,103.15227509344044,6.394270041478031,4,0,1391,4,0,1389]
[1564926014488142042,3129852005578446464,4786.14014,3096.6377,6707.59277,6740.24072,5649.87207,7954.83936,10033,103.15061876720334,6.395397881605831,4,0,1391,4,0,1389]
[1564926015623061282,3129852005578436352,3351.17285,1990.04468,5018.53027,3644.38916,3244.50342,4049.87354,20033,103.15332194900496,6.398271763896276,4,0,1391,4,0,1389]
[1564926028892832701,3129852039942933248,1000.87616,970.032654,1029.85315,996.815491,975.374329,1016.97101,10033,103.154614559944,6.401132171721187,4,0,1391,4,0,1389]
[1564926030476047116,3129852035644529536,4359.87354,2816.5625,6531.37256,3761.4917,3320.4502,5051.07471,10033,103.15594551486386,6.404127536678781,4,0,1391,4,0,1389]
[1564926030779556091,3129852039944867456,834.288635,640.000793,1270.00464,792.372925,693.43634,903.892822,10033,103.16237731787407,6.40208795303617,4,0,1391,4,0,1389]
[1564926033473849366,3129852035644533632,4000.729,2340.12451,6573.17529,3535.77905,3016.80444,4449.22363,10033,103.15815342460658,6.405859833761325,4,0,1391,4,0,1389]
[1564926034065155844,3129852035644535936,4314.82422,3191.08667,6188.90234,3579.24341,2959.55371,4566.34717,10033,103.1609534090284,6.406773530147888,4,0,1391,4,0,1389]
[1564926078093640137,3129852143022143232,697.026733,686.689514,710.093079,700.013977,687.95636,709.392151,10033,103.16631083444317,6.406739213970855,4,0,1391,4,0,1389]
[1564926081219868970,3129852143022140800,1939.55859,1704.77478,2265.78735,1869.82532,1673.85693,2113.33203,10033,103.16677974499136,6.411387000279967,4,0,1391,4,0,1389]
[1564926081789346714,3129852138723759872,4288.04688,3020.55005,5734.22559,3591.01318,2876.81519,4732.4248,10033,103.16643772475194,6.412788534453364,4,0,1391,4,0,1389]
[1564926096912148850,3129852177381873408,418.215637,409.230164,426.981476,416.406616,408.9617,424.786774,10033,103.17835197852526,6.419951714951761,4,0,1391,4,0,1389]
[1564926100448251774,3129852177381871232,4686.48145,2456.2854,9851.37793,2790.18701,2466.70532,3165.70679,10033,103.1836265925866,6.424047351358167,4,0,1391,4,0,1389]
[1564929035338921970,3129858052897129600,3641.7915,2315.07788,5049.28467,2740.15796,2478.34717,3055.24609,10033,103.18743724444477,6.428645932720453,4,0,1391,4,0,1389]
[1564929035978236357,3129858048603366400,2042.19409,1638.23962,2629.66309,2423.46338,2176.71069,2831.30347,10033,103.18559629568904,6.430186258301622,4,0,1391,4,0,1389]
[1564929036526686616,3129858052897127808,2464.03784,1725.52295,3406.55811,2294.57153,2011.01221,2796.51514,10033,103.18984413379368,6.4316430838269625,4,0,1391,4,0,1389]
[1564929037466274353,3129858052899079168,3101.27075,1571.79504,3822.36865,2131.04175,1890.92346,2372.1377,10033,103.19603521947028,6.431072273799629,4,0,1391,4,0,1389]
[1564929038936990110,3129858048598792064,6353.9165,4188.62451,9063.12109,4931.8667,3703.84351,6635.72363,10033,103.19505847609364,6.433723697312447,4,0,1391,4,0,1389]
[1564929040647379449,3129858052897125504,923.853943,797.377686,1103.14734,1393.76147,1181.47827,1752.47485,10033,103.19434795242042,6.435953736723304,4,0,1391,4,0,1389]
[1564929052544834633,3129858082959907200,454.755981,385.349152,563.481262,426.700439,382.779297,487.141724,10033,103.19860931967568,6.438565585414468,4,0,1391,4,0,1389]
[1564929053214894800,3129858087258817152,3024.84521,1789.55859,4862.03076,1188.87427,868.264404,1679.1731,10033,103.19645934563928,6.440260590400248,4,0,1391,4,0,1389]
[1564929056127366709,3129858087256857600,1145.505,736.225769,2619.55933,608.924805,489.365295,855.122681,10033,103.20645852745729,6.443334729649793,4,0,1391,4,0,1389]
[1564929057964881135,3129858087251920512,3379.68921,1975.01379,6396.03223,4671.20264,4161.83691,5202.9873,20033,103.20700641242016,6.445891665435517,4,0,1391,4,0,1389]
[1564929107450639239,3129858190336066944,1601.07996,1537.99939,1676.88245,1584.80615,1519.68542,1650.79468,10033,103.22083298991532,6.453085098296655,4,0,1391,4,0,1389]
[1564929107518697931,3129858190331099904,2264.80493,1500.20361,3339.20728,1401.57495,1198.53125,1603.51599,10033,103.21816321534084,6.451957254989948,4,0,1391,4,0,1389]
[1564929108590807556,3129858186037761408,3168.34351,2441.67041,4276.51123,2627.07397,2307.39038,3235.65088,10033,103.21241824428446,6.451921589758607,4,0,1391,4,0,1389]
[1564929109567792252,3129858190331094016,3149.23169,1888.41577,4613.2749,3410.40991,3088.36816,3801.15112,10033,103.21710858995172,6.455289919740339,4,0,1391,4,0,1389]
[1564929109625300659,3129858186037766528,2837.80249,1501.14624,4797.17773,6260.12598,5262.36621,7753.05518,10033,103.21816806298484,6.455923296820264,4,0,1391,4,0,1389]
[1564929122712937821,3129858224695803520,2577.92285,2400.86377,2813.10107,2584.14331,2413.41748,2782.5188,10033,103.220371985857,6.460166596186374,4,0,1391,4,0,1389]
[1564929123564085022,3129858224690800000,3197.89697,1552.78003,6544.54736,3326.34741,2993.58643,3777.95923,10033,103.22875706669618,6.460270271879074,4,0,1391,4,0,1389]
[1564929126515142771,3129858224695801728,3401.89062,1892.28491,6904.59717,3324.41455,2908.56836,3805.03711,10033,103.2274109136447,6.463723918688083,4,0,1391,4,0,1389]
[1564929308358390857,3129858602653442048,1548.23669,1331.3429,1807.03613,2036.80029,1825.54138,2332.80469,10033,103.2318230562742,6.464266464521539,4,0,1391,4,0,1389]
[1564929309911110925,3129858598354642432,3528.60156,1968.67651,5844.55664,6106.79004,5360.55225,7284.16309,10033,103.23586333520316,6.469156852337731,4,0,1391,4,0,1389]
[1564929311059110365,3129858598355994368,3077.31714,1638.32812,5191.89453,2048.77466,1734.79858,2297.39917,10033,103.23391648213784,6.46776516459537,4,0,1391,4,0,1389]
[1564929311870817903,3129858598361523456,4245.18799,2579.24146,5973.56934,4594.93945,4059.40625,5306.49658,10033,103.23342550293806,6.470156832946314,4,0,1391,4,0,1389]
[1564929312016109743,3129858598354644864,3582.02515,2067.40503,5613.09277,4448.44092,3859.68726,5094.95605,10033,103.23365880889992,6.471014851001535,4,0,1391,4,0,1389]
[1564929312560497820,3129858598354643328,3073.02686,1893.58728,5043.49902,4568.78564,3672.58667,6071.15869,10033,103.24024437188922,6.469949302856571,4,0,1391,4,0,1389]
[1564929313256965821,3129858598354644736,4980.07031,2912.86597,6889.86621,4274.01562,3650.11182,5379.14014,10033,103.24217391188648,6.4707023356434,4,0,1391,4,0,1389]
[1564929325915105359,3129858632714388352,5196.8252,3055.03564,8226.875,3951.10449,3407.87769,4887.70703,10033,103.24364640317155,6.475214607836034,4,0,1391,4,0,1389]
[1564929326554592059,3129858632714390400,3926.32397,2648.20728,5573.36084,4267.66846,3325.11475,5741.24414,10033,103.24804172808868,6.477317903580061,4,0,1391,4,0,1389]
[1564929327081596775,3129858632714390528,1871.61938,1302.02002,2579.18115,2919.85132,2531.20679,3430.29272,10033,103.24687023740653,6.4783148984307,4,0,1391,4,0,1389]
[1564929327952208045,3129858637011090944,3734.96582,2083.19629,5454.52002,3547.14771,3172.34302,3918.51416,20033,103.24114766568148,6.4771097963583175,4,0,1391,4,0,1389]
[1564929330060488494,3129858637007579904,1941.40515,858.249268,6507.65723,7474.64795,6366.38477,8710.08398,21033,103.2495596092768,6.479114102076581,4,0,1391,4,0,1389]
[1564929331719259158,3129858632721262336,4180.63477,2353.76636,6278.73975,5549.81396,4839.83398,6671.25293,10033,103.24802346969555,6.480827977907778,4,0,1391,4,0,1389]
[1564929332079248713,3129858632714393600,2328.69263,1563.18005,3672.68579,1864.54688,1649.21277,2122.33276,10033,103.24497803095424,6.4809027485372654,4,0,1391,4,0,1389]
[1564929378664233948,3129858740091865984,3837.77539,2679.79736,5439.74951,2656.33423,2316.33887,3185.02759,10033,103.25260996718,6.484121875220656,4,0,1391,4,0,1389]
[1564929379364816000,3129858735793613696,3517.23926,2099.30225,6966.19873,3714.69556,3303.40649,4339.54248,10033,103.25011457214744,6.486043228311072,4,0,1391,4,0,1389]
[1564929379777161218,3129858735793614464,4760.1167,3350.41211,7498.19678,5256.78613,4251.17822,7044.50732,10033,103.25567265387576,6.486478123635747,4,0,1391,4,0,1389]
[1564929385003750180,3129858735793620352,1777.55396,1437.18726,2210.25659,1636.97095,1450.83679,1824.40063,10033,103.25960199496735,6.494278449824042,4,0,1391,4,0,1389]
[1564929396818213806,3129858770153361408,1967.76917,1310.0144,3920.66748,1427.05383,1257.90479,1562.13806,10033,103.26241474322586,6.496733370312018,4,0,1391,4,0,1389]
[1564929397099720748,3129858770153361280,1011.29175,867.913879,1168.67603,1200.04749,1091.18054,1331.90857,10033,103.26584064030902,6.496627239223979,4,0,1391,4,0,1389]
[1564929397166125594,3129858770156052096,3056.39111,1702.724,6551.17969,918.038208,778.302063,1055.2207,10033,103.26714872204836,6.496591697335013,4,0,1391,4,0,1389]
[1564929397563020776,3129858770153361152,3015.93237,2211.90991,4142.21338,3248.4375,2679.95947,4067.07007,10033,103.2641225470194,6.497149583804961,4,0,1391,4,0,1389]
[1564929398331563414,3129858774446448640,3341.20142,1887.26941,5201.82129,6880.90869,5866.70947,8243.21289,10033,103.27328253216386,6.497353071189256,4,0,1391,4,0,1389]
[1564929398346311582,3129858774451595776,3849.6355,2277.87305,6465.16797,null,null,null,20099,103.27320861751888,6.497736995379766,4,0,1391,4,0,1389]
[1564929398727985849,3129858770153362432,4106.19482,2889.48486,6666.69727,6026.39746,4878.4165,8322.09473,10033,103.2702887006327,6.498171327437031,4,0,1391,4,0,1389]
[1564929401286674413,3129858774446443392,2899.13062,1775.40137,4436.36426,1337.36133,1085.95593,1547.77283,10033,103.272023279622,6.500876812018541,4,0,1391,4,0,1389]
[1564930135951586376,3129860247622118016,5788.86621,4052.07886,8511.90918,4933.36865,4073.97437,6314.64551,10033,103.2781501451875,6.506593017497173,4,0,1391,4,0,1389]
[1564930137209057502,3129860247622119296,4651.54248,3085.8623,7194.65137,4002.91943,3214.6145,4832.49854,10033,103.28326481985914,6.507425885292269,4,0,1391,4,0,1389]
[1564930139253828871,3129860251919721984,4172.58887,2276.73364,8260.67969,9047.96191,7798.53516,10425.2227,20033,103.28025672714315,6.508837114343378,4,0,1391,4,0,1389]
[1564930139702486196,3129860247619909504,943.82019,918.533386,977.810547,941.598999,909.953186,976.035461,10033,103.2799354878268,6.509989619021071,4,0,1391,4,0,1389]
[1564930152515534188,3129860281981861248,3192.71362,1889.29089,5271.4082,1722.80188,1536.22095,1937.20581,10033,103.28351308167072,6.514717970398653,4,0,1391,4,0,1389]
[1564930155582966033,3129860281981864064,3948.39185,3072.95264,5659.11768,4265.17334,3445.96631,5087.85645,10033,103.29596665962492,6.518692950417687,4,0,1391,4,0,1389]
[1564930202259309704,3129860389359285760,1983.92297,1715.59692,2432.20752,1880.88354,1687.18494,2133.17432,10033,103.30168785994036,6.521982924152561,4,0,1391,4,0,1389]
[1564930202833808920,3129860385061080960,5188.70166,3648.20898,6835.85596,4606.77734,3798.14331,6004.00977,10033,103.30067099934278,6.523145570684823,4,0,1391,4,0,1389]
[1564930202881545316,3129860389359285888,2214.54297,1384.35669,3525.75952,1941.05933,1749.9397,2170.6272,10033,103.29994574895946,6.523041872466386,4,0,1391,4,0,1389]
[1564930203823951090,3129860389359287424,4543.66357,3761.50439,5520.55371,3858.92017,3302.62207,4475.28516,10033,103.29521650875076,6.522600362348718,4,0,1391,4,0,1389]
[1564930204157945631,3129860389354056192,3096.33301,1837.71582,4771.04688,6222.23389,5362.93701,7476.51904,20033,103.29733848612824,6.524327125839507,4,0,1391,4,0,1389]
[1564930204953474238,3129860389354052992,3687.71191,1666.10315,7734.68652,14571.1865,12806.6465,16903.6582,20033,103.29813677855854,6.525283519549998,4,0,1391,4,0,1389]
[1564930205841146247,3129860389359283968,4230.37256,3051.06323,5714.39453,3610.42822,2964.20728,4433.71924,10033,103.30564582163171,6.525639197208898,4,0,1391,4,0,1389]
[1564930220482133105,3129860419420822272,1729.66516,1411.55151,2302.6333,1857.89563,1636.45447,2140.40063,10033,103.30694395843886,6.530776192468094,4,0,1391,4,0,1389]
[1564930221630481488,3129860423719018496,1886.56311,1817.86572,1990.8866,1842.26074,1775.11157,1925.01013,10033,103.31008506503024,6.533803022937768,4,0,1391,4,0,1389]
[1564930221703376945,3129860423713754368,2547.37695,1816.77295,3424.37183,3476.90332,2984.71558,4217.0625,10033,103.3088637926651,6.533988437582848,4,0,1391,4,0,1389]
[1564930224327549952,3129860419420824832,4430.08691,3067.68506,6308.44385,2616.88013,2224.92188,3047.89014,10033,103.31774446327464,6.537597136549059,4,0,1391,4,0,1389]
[1564930225083099321,3129860423721014272,3827.92944,2219.56201,5848.375,4773.42725,4115.34033,5366.37402,10033,103.31495953090857,6.537057670907116,4,0,1391,4,0,1389]
[1564930225585700687,3129860419420825088,3966.7998,2481.51318,6238.65625,5224.81299,4529.60498,6306.17725,10033,103.31247997422344,6.537909752673877,4,0,1391,4,0,1389]
[1564930407602994078,3129860797377948032,4224.84424,3173.30566,5711.22266,3514.55371,3000.12915,4251.15674,10033,103.32235735980515,6.539365193013353,4,0,1391,4,0,1389]
[1564930408102610789,3129860801676136192,803.538818,783.135071,829.328613,809.620239,786.23645,830.739197,10033,103.32116214014168,6.540144194051944,4,0,1391,4,0,1389]
[1564930410390709103,3129860797377949312,4060.60132,3545.14697,4910.44238,3597.1543,3126.87988,4191.62109,10033,103.31762411723692,6.543162493108809,4,0,1391,4,0,1389]
[1564930412090871941,3129860797377949440,5304.9502,3648.68481,7674.76025,2832.06885,2545.1272,3137.97656,10033,103.32738652855222,6.545093848220066,4,0,1391,4,0,1389]
[1564930424699530119,3129860831739007232,3221.34546,1599.34302,6221.61035,1775.78882,1572.83899,2001.13745,10033,103.33156808588012,6.548499400393643,4,0,1391,4,0,1389]
[1564930429323178494,3129860831737690368,3982.95312,2523.71484,5938.87695,3062.94434,2601.92969,3479.01392,10033,103.33570840804376,6.552947644303675,4,0,1391,4,0,1389]
[1564930429859492485,3129860836035867648,2113.6145,2025.80322,2242.85352,2125.49072,1991.06323,2241.97266,10033,103.34047981743242,6.554587181337752,4,0,1391,4,0,1389]
[1564930429959051049,3129860836030513280,3296.05347,2023.79541,5658.68701,null,null,null,20099,103.34070369070186,6.5553741306846565,4,0,1391,4,0,1389]
[1564930431148443676,3129860836030521856,2877.16748,1435.3291,5339.31885,2022.52844,1748.3678,2358.64233,10033,103.33434219978147,6.55564230681272,4,0,1391,4,0,1389]
[1564930432612329668,3129860836035867392,1184.04504,746.994446,2045.27271,720.479675,619.638184,795.768188,10133,103.33635378913053,6.558287720866644,4,0,1391,4,0,1389]
[1564930493385471088,3129860973474815744,1958.49072,1806.44141,2154.49927,1991.24854,1847.04199,2148.52026,10033,103.35390664373026,6.566991596912187,4,0,1391,4,0,1389]
[1564930493723770398,3129860973476826240,4438.92773,2391.7876,7838.7417,4682.37354,4115.31934,5294.56494,10033,103.3524645986253,6.56697620074916,4,0,1391,4,0,1389]
[1564930495155955366,3129860969176646784,3870.55176,2614.23413,5953.73389,4548.63818,3908.74609,5831.05371,10033,103.35764274047403,6.57156246357744,4,0,1391,4,0,1389]
[1564930496316516694,3129860969177189760,4258.52002,2278.78906,8150.93945,8933.98926,7924.72949,10113.4385,10033,103.35052886732748,6.571571615187291,4,0,1391,4,0,1389]
[1564930497247180589,3129860969176647040,3284.44165,1886.35095,5484.48682,4652.43652,3782.25513,6377.75195,10033,103.3534980100992,6.573172038973577,4,0,1391,4,0,1389]
[1564930497560387149,3129860969176646656,2208.70728,1658.56677,3476.8125,2445.25293,2108.90308,3253.16748,10033,103.36058141944788,6.5712803938214055,4,0,1391,4,0,1389]
[1564930499962110131,3129860969176647168,5114.90576,2994.38843,7411.53564,3432.68286,2933.30176,4499.04053,10033,103.3586983736522,6.574598131296218,4,0,1391,4,0,1389]
[1564930500246709479,3129860973469399168,2819.8501,1652.76172,5148.43848,598.276794,442.432892,793.846558,20033,103.3563895720984,6.574853004553567,4,0,1391,4,0,1389]
[1564930500763310650,3129860973474811520,4401.84082,2262.55493,6173.87891,2064.91528,1793.5614,2319.37646,10033,103.3599339532653,6.575659929536495,4,0,1391,4,0,1389]
[1564977411630056334,3129954809919661952,3132.00684,2146.29834,4752.98193,1901.49792,1767.45007,2123.93555,10033,103.36500687429366,6.576708580826721,4,0,1391,4,0,1389]
[1564977411702145805,3129954809916748544,3571.09839,2154.57202,4888.37354,3043.1272,2653.09302,3545.5752,10033,103.36595186831352,6.576414560225737,4,0,1391,4,0,1389]
[1564977412068781239,3129954809919661824,3904.30176,1764.04175,6225.31299,4890.18066,4274.63232,5536.59375,10033,103.36422924426893,6.577724296090872,4,0,1391,4,0,1389]
[1564977414131434344,3129954809916749952,2915.01147,1684.12134,4839.48779,2615.77759,2241.16772,2909.73657,20033,103.3605016883855,6.579092117279828,4,0,1391,4,0,1389]
[1564977416413868130,3129954805620038272,2976.25195,1400.021,4649.27295,1069.29565,903.732239,1230.61682,10033,103.36801197917788,6.582105744847712,4,0,1391,4,0,1389]
[1564977417343452824,3129954805620039552,2898.64014,1499.07239,4178.47217,3628.65845,3209.34595,4152.34863,10033,103.37156382987553,6.583612709447131,4,0,1391,4,0,1389]
[1564977431498626354,3129954839979781760,1470.21838,1200.38452,1952.60706,1672.87817,1509.34509,1939.90735,10033,103.37201212929708,6.589786628130894,4,0,1391,4,0,1389]
[1564977432782502073,3129954839979782656,4707.3877,2737.1853,9471.4502,1609.80469,1373.27832,1868.97937,10033,103.37464936795138,6.592385193097004,4,0,1391,4,0,1389]
[1564977433771393675,3129954844279392768,1740.70923,1597.63489,1878.46118,1744.46143,1641.60059,1853.53015,10033,103.38253640474484,6.592530274351046,4,0,1391,4,0,1389]
[1564977434739532134,3129954844276432640,3032.89136,1252.96179,5986.11963,1345.94128,1133.43677,1589.36218,20033,103.38265296618243,6.594414339823488,4,0,1391,4,0,1389]
[1564977435783312663,3129954839979898880,4593.85449,2256.92065,6633.87012,6125.94873,5132.09229,8108.86719,10033,103.37784383222214,6.594301607332194,4,0,1391,4,0,1389]
[1564977480752287584,3129954943058999296,2913.70703,1646.65234,5029.93555,4368.58105,3837.31396,4999.53906,10033,103.38630473640262,6.5961021819388845,4,0,1391,4,0,1389]
[1564977483967027913,3129954943067434112,4386.21094,2325.03589,6544.54883,2671.55957,2352.23779,3021.35986,10033,103.38677769386608,6.600724295619678,4,0,1391,4,0,1389]
[1564977484283124781,3129954943059001728,4304.99902,2642.57349,8084.2627,2367.69214,1928.3916,2897.69873,10033,103.38605201084494,6.601476500424259,4,0,1391,4,0,1389]
[1564977486381907998,3129954943059002624,2671.7085,1863.96765,3921.94678,1533.93921,1349.17969,1722.36877,10033,103.39632540967844,6.6041626167281295,4,0,1391,4,0,1389]
[1564977498370173230,3129954981718339840,1584.42651,1434.67566,1753.57495,1502.91541,1395.60583,1634.65149,10033,103.39798090906766,6.607608580287924,4,0,1391,4,0,1389]
[1564977498847019861,3129954977418742656,1177.04749,936.933899,1461.33044,791.068359,738.382385,841.43927,10033,103.40213069502369,6.607933321744711,4,0,1391,4,0,1389]
[1564977499798777710,3129954981715336832,4140.98535,1960.6781,6858.48828,2093.66016,1832.87097,2331.21021,10033,103.39713538505526,6.607695126505366,4,0,1391,4,0,1389]
[1564977688261692391,3129955355375867648,3680.14185,1761.55225,6356.89697,6392.0332,5405.94971,7757.25488,10033,103.4120721493506,6.618176808878686,4,0,1391,4,0,1389]
[1564977692028201283,3129955355375869568,3078.62793,1807.61792,5479.66943,3401.77173,2911.52222,3919.16431,10033,103.41877449818328,6.621855614965212,4,0,1391,4,0,1389]
[1564977692237153917,3129955355375869696,1428.37378,1295.21545,1549.75574,1338.31848,1185.84985,1559.26953,10033,103.41572490667323,6.621457601268772,4,0,1391,4,0,1389]
[1564977693071065522,3129955359675456256,4770.7041,2846.13477,6686.34473,1766.64014,1561.13196,1990.35229,10033,103.41352397127888,6.621684257917204,4,0,1391,4,0,1389]
[1564977705474009917,3129955394035191680,2387.45679,2216.2019,2624.31763,2322.59058,2145.20801,2549.5542,10033,103.42176597547429,6.627312051443908,4,0,1391,4,0,1389]
[1564977706232082343,3129955389735609088,918.655151,849.898682,993.64917,866.310852,819.054321,913.957336,10033,103.4169504679268,6.6265719810059736,4,0,1391,4,0,1389]
[1564977708812700283,3129955389735609600,4820.63428,2967.00366,8137.42432,3199.83081,2907.15674,3809.81421,10033,103.42519290415665,6.630836596411875,4,0,1391,4,0,1389]
[1564977709693879379,3129955394035189120,429.791382,417.844727,441.409821,433.169128,424.662872,444.315399,10033,103.42794668861202,6.632173509315484,4,0,1391,4,0,1389]
[1564977709819924768,3129955394032090624,1863.70081,1479.75781,2493.40161,1183.91284,1075.34912,1300.75757,10033,103.42730558718527,6.632597987597366,4,0,1391,4,0,1389]
[1564977756384989845,3129955492814825600,2544.77637,1515.4978,4636.10059,2622.33447,2305.5293,3072.53296,10033,103.4344378529739,6.635413435651849,4,0,1391,4,0,1389]
[1564977757407167486,3129955497114402688,3620.84644,2739.58252,5736.35791,2416.92578,2150.31055,2791.14648,10033,103.42783566007904,6.635603579637051,4,0,1391,4,0,1389]
[1564977758182890075,3129955497114401792,4582.76221,4161.05029,5003.23193,4284.28418,3986.60938,4725.06641,10033,103.4282991730648,6.63778130151336,4,0,1391,4,0,1389]
[1564977759391852538,3129955497114399872,776.909119,685.388733,876.192871,756.980469,709.210999,826.012573,10033,103.43730632324176,6.637251397656372,4,0,1391,4,0,1389]
[1564977762640066951,3129955492814826752,1143.10022,1066.9126,1223.1947,1091.59033,1017.73669,1161.57703,10033,103.43674945636734,6.642039726090934,4,0,1391,4,0,1389]
[1564977762712051690,3129955492819309184,5250.44629,3511.73779,7563.50391,4979.30811,2622.09277,8525.6582,10033,103.43571543949167,6.6422318320793154,4,0,1391,4,0,1389]
[1564977772868076782,3129955527174565248,2350.75562,1762.63232,3213.85229,1755.27185,1545.12866,2067.68994,10033,103.4399723119084,6.64285552527695,4,0,1391,4,0,1389]
[1564977773969306822,3129955527182993664,1952.5293,1048.44324,3481.92847,3102.64233,2714.00659,3524.1123,10033,103.44219365500402,6.645422282594542,4,0,1391,4,0,1389]
[1564977775553644677,3129955531474136064,3543.31567,2152.99023,5103.55566,5516.86865,4537.31445,6885.16016,10033,103.44160839302224,6.646366059846383,4,0,1391,4,0,1389]
[1564977775594983812,3129955531470992640,3997.06763,2278.4043,5961.42969,5365.69971,4706.58301,6317.60547,10033,103.44088818934054,6.646827817109378,4,0,1391,4,0,1389]
[1564977776887256147,3129955531474134912,4536.9458,3187.20923,6340.62451,3627.63843,2902.80566,4748.98389,10033,103.44776822356869,6.647480199514566,4,0,1391,4,0,1389]
[1564978512480374975,3129957004644602752,3618.2439,2526.10718,5924.67236,2367.60645,2054.05151,2907.54321,10033,103.45705501432846,6.65518019880813,4,0,1391,4,0,1389]
[1564978515254109153,3129957008941503360,2318.3772,1043.63098,4325.10742,2749.98657,2464.94165,3066.19653,10033,103.45801031665728,6.65543914752172,4,0,1391,4,0,1389]
[1564978530161421106,3129957039004356480,998.924988,883.80249,1130.23315,1136.19238,1016.13422,1283.43494,10033,103.46587199079929,6.665517071424557,4,0,1391,4,0,1389]
[1564978532566260811,3129957043299380864,2614.73145,1073.19922,3781.61646,3787.21704,3462.89404,4186.8501,20033,103.4680317679393,6.665333842357155,4,0,1391,4,0,1389]
[1564978535511495006,3129957039004360192,3234.85083,1366.86475,5475.70312,1578.15833,1344.26086,1776.70349,10033,103.46566253455842,6.669869422347029,4,0,1391,4,0,1389]
[1564978584071082429,3129957146381825536,4704.08398,3120.01807,6872.00977,3163.46973,2696.25952,3574.86572,10033,103.47929733275218,6.674353348302305,4,0,1391,4,0,1389]
[1564978584140479696,3129957146381825280,5732.71631,3377.0437,9254.55371,2324.38354,2045.80005,2554.86743,10033,103.48021423107002,6.675021539286529,4,0,1391,4,0,1389]
[1564978585326446164,3129957142083584896,3683.02856,2769.43579,5113.39844,4097.94629,3304.36328,5229.72949,10033,103.48449181432083,6.677958573805986,4,0,1391,4,0,1389]
[1564978586402279019,3129957142083585280,1899.32544,1818.52563,2011.56433,1862.48096,1756.89905,1987.43884,10033,103.47874290679722,6.677883100725302,4,0,1391,4,0,1389]
[1564978602048739132,3129957176445250688,4180.59326,2105.18726,6308.06445,2012.42627,1738.73865,2294.61157,10033,103.49053236003648,6.686010186776091,4,0,1391,4,0,1389]
[1564978603301553924,3129957176443330304,2847.84058,1620.97131,4387.0,6532.63086,5412.59326,8378.46387,10033,103.48804873151376,6.685885666580258,4,0,1391,4,0,1389]
[1564978604042876070,3129957176446489856,4735.37646,2940.57666,7166.22998,1870.48413,1680.92444,2084.20532,10033,103.48709279477104,6.688286703590305,4,0,1391,4,0,1389]
[1564978604117430848,3129957180741558784,2527.15405,2221.22998,2952.65063,2503.03809,2140.90649,2871.94775,10033,103.48830807305195,6.68832627015955,4,0,1391,4,0,1389]
[1564978786938672816,3129957554400456832,2428.09204,2213.3125,2711.71289,2293.17456,2099.69849,2502.78174,10033,103.4999824953303,6.690658141502649,4,0,1391,4,0,1389]
[1564978787881568564,3129957554400458880,3083.54688,1739.64575,5902.64502,4084.24365,3562.96997,4583.47803,10033,103.49927789699494,6.693779907320184,4,0,1391,4,0,1389]
[1564978788011823398,3129957558698678784,1912.4552,1829.07007,1999.23267,1904.81689,1816.07703,1983.31665,10033,103.49487599590104,6.690875278012871,4,0,1391,4,0,1389]
[1564978790699668989,3129957554400459136,4687.49414,2333.44727,7220.98389,3934.72314,3302.27539,5099.15674,10033,103.501251807204,6.694326827009219,4,0,1391,4,0,1389]
[1564978792359654494,3129957558695358336,1979.41211,1073.51221,3172.32104,955.959045,774.854248,1187.30933,10033,103.5000765452636,6.696117498139731,4,0,1391,4,0,1389]
[1564978793784061924,3129957554400464384,2683.01001,1966.81799,3908.4563,2337.49072,1946.24866,2840.33618,10033,103.50342557465412,6.699501401162048,4,0,1391,4,0,1389]
[1564978803086908880,3129957588760200832,3898.34033,2263.28076,5926.40869,3199.79346,2781.76489,3704.6853,10033,103.50836270070728,6.698170470411393,4,0,1391,4,0,1389]
[1564978806101962111,3129957593058412416,3255.62378,2005.08069,5844.60791,2311.73096,2061.37451,2658.43726,10033,103.50369599497488,6.702883758494235,4,0,1391,4,0,1389]
[1564978808549772809,3129957588760210560,3385.79419,2046.52954,5293.18604,5402.93799,4603.99902,6389.80225,10033,103.5158321694674,6.705509545630695,4,0,1391,4,0,1389]
[1564978809575404605,3129957588760207360,2460.47485,1365.51855,4202.29248,938.653687,797.378967,1067.68213,10033,103.5101286663204,6.705204176817588,4,0,1391,4,0,1389]
[1564978809706671541,3129957593055064704,3594.17383,2217.78882,6151.95605,10962.1572,9746.85547,12752.0127,10033,103.51211703127684,6.705735297165639,4,0,1391,4,0,1389]
[1564978810194135514,3129957588760210944,5135.30273,3603.20215,7128.18066,5414.63477,4589.9585,6609.74951,10033,103.50842942674748,6.706884138330174,4,0,1391,4,0,1389]
[1564978810500960801,3129957588760210688,3586.90283,2352.09863,7460.15771,4432.72998,3730.58203,5434.79053,10033,103.5131123148124,6.706793428256698,4,0,1391,4,0,1389]
[1564978855060956362,3129957696137622528,4603.71533,2828.82837,6242.3042,1674.2821,1446.06677,2478.69604,10033,103.51725758620044,6.707978495380658,4,0,1391,4,0,1389]
[1564978857247511793,3129957691839123072,3504.14746,3373.71338,3689.73999,3505.34863,3343.68994,3650.92505,10033,103.51456499038322,6.710674809410402,4,0,1391,4,0,1389]
[1564978858047812114,3129957696137620864,1036.71606,992.635803,1086.39136,1030.01111,987.439209,1071.85022,10033,103.51960902779514,6.712996758339488,4,0,1391,4,0,1389]
[1564978858824655774,3129957696134256384,2934.21899,1998.00891,4767.75342,4195.97363,3667.15112,5475.83691,10033,103.52453960737483,6.711582045647575,4,0,1391,4,0,1389]
[1564978859737471422,3129957691839434880,3010.71851,2274.40698,3987.45508,2029.31714,1812.06738,2276.08008,10133,103.52466667846696,6.714857100147377,4,0,1391,4,0,1389]
[1564978861507679999,3129957691839435136,2259.92725,1883.6488,2701.66309,2211.59961,1945.64697,2499.93359,10033,103.52029286294584,6.714986093002036,4,0,1391,4,0,1389]
[1564978862767535491,3129957691839440128,5516.18066,3351.37354,9067.57324,4103.23145,3578.64111,5163.85791,10033,103.5229716651851,6.718253667657463,4,0,1391,4,0,1389]
[1564978872129298470,3129957730499020544,4871.99072,2950.94019,9740.44727,null,null,null,10099,103.53015093716766,6.717952021003881,4,0,1391,4,0,1389]
[1564978872495536389,3129957726199177728,2573.37646,2240.03638,2857.53662,2570.70483,2268.20996,2962.91455,10033,103.52977997108404,6.718225706971988,4,0,1391,4,0,1389]
[1564978872917055493,3129957730497354752,1652.46301,1527.2605,1830.41187,1676.61646,1519.43555,1828.90576,10033,103.53210147080432,6.719173663437673,4,0,1391,4,0,1389]
[1564978873624444300,3129957730493963264,4550.24023,2901.04956,6575.93311,8083.63232,7059.67529,9509.79004,20033,103.53249622013604,6.721245511714021,4,0,1391,4,0,1389]
[1564978877854269702,3129957730497349632,522.206787,511.927094,531.444702,524.435303,516.044861,533.48645,10033,103.53669189968886,6.726100362323868,4,0,1391,4,0,1389]
[1564978878985654401,3129957726199182336,2482.0647,1024.85608,3981.59009,3226.03467,2855.23486,3660.20581,10033,103.53200677182272,6.725893323485058,4,0,1391,4,0,1389]
[1564981827268285985,3129963636077318528,2876.02148,2089.51514,4186.12207,2840.44019,2396.41821,3373.00928,10033,103.55081605084304,6.736763066494341,4,0,1391,4,0,1389]
[1564981827432017854,3129963640372338688,4594.21631,3587.92114,6389.55469,4307.96094,3603.88037,5140.58545,10033,103.5516510474507,6.736941969746771,4,0,1391,4,0,1389]
[1564981831730522800,3129963640368880000,3171.90137,1997.80261,5354.89844,3958.09106,3448.48438,4523.5376,10033,103.55711880386812,6.7417983922041484,4,0,1391,4,0,1389]
[1564981833420748598,3129963636073857408,971.595886,958.153381,985.251526,970.340637,959.915039,983.245239,10033,103.55639141006682,6.743848761413556,4,0,1391,4,0,1389]
[1564981834859809575,3129963636074200320,2776.77002,1602.69836,3875.54248,2525.66724,2226.17651,2919.85254,10033,103.55470139400256,6.746269537238498,4,0,1391,4,0,1389]
[1564981878780386910,3129963743451546624,3729.76978,3034.05713,4884.82617,3496.46338,2928.13843,4339.44482,10033,103.56168281895708,6.74590909492059,4,0,1391,4,0,1389]
[1564981879746904048,3129963739156227456,2238.78931,1259.53723,3296.67505,2586.01685,2284.77783,2855.28735,10033,103.56638791539343,6.749134088847405,4,0,1391,4,0,1389]
[1564981882804605213,3129963739156228736,2192.46729,1443.54102,3502.39355,1315.84778,1155.10144,1528.13501,10033,103.57036463349525,6.7507550833721925,4,0,1391,4,0,1389]
[1564981884177855969,3129963739153421056,3188.08813,2166.3291,5022.76074,3173.49731,2703.39453,3754.36206,10033,103.57012527905547,6.753312199433943,4,0,1391,4,0,1389]
[1564981896679419576,3129963773513162368,3215.75513,1814.39734,5193.69727,2879.57227,2624.85889,3272.11108,10033,103.57650841837804,6.757803314884368,4,0,1391,4,0,1389]
[1564981899628899306,3129963777807774976,3386.80811,2097.09839,5398.36475,2699.82251,2361.80664,3037.36084,10033,103.57372851029164,6.762341996815052,4,0,1391,4,0,1389]
[1564981903929390309,3129963777807761664,3621.84058,2178.37988,5510.79297,3488.45557,3113.16187,3906.78223,20033,103.57884667207048,6.767021359349581,4,0,1391,4,0,1389]
[1564982084860360620,3129964151473394304,3380.57642,2311.25195,4842.35156,3367.56958,2930.04712,4161.98926,10033,103.58595896089082,6.766115303231779,4,0,1391,4,0,1389]
[1564982085638243675,3129964155768396288,1045.94409,984.630005,1110.25854,1045.57861,990.469116,1107.22009,10033,103.58729252490558,6.766746937045316,4,0,1391,4,0,1389]
[1564982087999326240,3129964151470291712,1335.24036,1308.42993,1359.43982,1328.58948,1295.95447,1356.39246,10033,103.58526758546826,6.76980799361482,4,0,1391,4,0,1389]
[1564982090132935481,3129964155764854144,3559.32251,2017.55981,5964.62109,3815.94165,3384.56396,4287.88916,20033,103.59314012664484,6.771986583711295,4,0,1391,4,0,1389]
[1564982090695338100,3129964151470294528,2482.32617,2119.07983,3039.05859,2224.57251,1914.20508,2613.49365,10033,103.59195828721876,6.773647004013803,4,0,1391,4,0,1389]
[1564982091085165520,3129964151470292992,1842.80054,1458.10876,2471.32593,2195.77563,1953.76416,2552.31836,10033,103.58829655109544,6.771707455280022,4,0,1391,4,0,1389]
[1564982092534230353,3129964155767676800,2359.61938,1173.18677,3696.35645,6439.80371,5707.92432,7409.77393,20033,103.58859364936322,6.774420364097431,4,0,1391,4,0,1389]
[1564982101752034602,3129964190124585984,3172.43677,1413.70947,4567.28955,1392.75439,1174.32532,1632.22424,20033,103.59526261933786,6.77389953085434,4,0,1391,4,0,1389]
[1564982104256168063,3129964185830034432,5846.92773,4008.13379,8806.67188,3625.43823,2971.97998,4707.24707,10033,103.59211627076948,6.77622660717644,4,0,1391,4,0,1389]
[1564982154507068463,3129964293203756160,3495.84082,1994.896,5262.89355,4202.65234,3802.36743,4713.8667,20033,103.61132789921209,6.78634832387397,4,0,1391,4,0,1389]
[1564982155485353964,3129964293203763840,800.168823,456.609955,1464.82263,2213.10278,1941.46204,2465.88818,10033,103.6054056467626,6.78551701460204,4,0,1391,4,0,1389]
[1564982156113834885,3129964288909256704,3124.77295,2807.4563,3516.25879,2853.35645,2569.93896,3311.76636,10033,103.60419588340235,6.787591045869418,4,0,1391,4,0,1389]
[1564982156988618253,3129964293203761408,4133.08008,2832.67432,5560.46973,3921.74146,3234.2417,4995.9502,10033,103.60443911533152,6.788614370401821,4,0,1391,4,0,1389]
[1564982157736683874,3129964293207338752,1655.7157,1584.67493,1765.87952,1621.41333,1539.26941,1699.08569,10033,103.61389947129794,6.788844291931743,4,0,1391,4,0,1389]
[1564982160548067110,3129964288909258752,3602.7876,2092.94238,5253.56396,3223.77295,2826.90381,3663.14746,10033,103.60943436762702,6.792839028179835,4,0,1391,4,0,1389]
[1564982170312251633,3129964327567075968,2401.80591,1673.02771,3576.30469,1322.63843,1198.12256,1412.23157,10033,103.61871518261118,6.791925505563413,4,0,1391,4,0,1389]
[1564982909508483863,3129965800737752448,2962.67847,1200.40088,4114.58008,4962.39258,4389.36328,5675.47119,10033,103.6271752871383,6.8018454295404,4,0,1391,4,0,1389]
[1564982912826437931,3129965800737754752,4428.93018,3037.40015,6404.43701,4535.03467,3713.25635,6054.51367,10033,103.62743583151476,6.807271566195444,4,0,1391,4,0,1389]
[1564982914091620411,3129965800737755136,2885.22876,1171.36755,6680.31104,9385.58691,8063.83301,10970.043,11033,103.634368305007,6.808112119004193,4,0,1391,4,0,1389]
[1564982914607362984,3129965805037527296,2467.9082,1323.80835,3974.71655,3874.5874,3314.7627,4561.11328,10033,103.63791593917392,6.808823106858007,4,0,1391,4,0,1389]
[1564982914881716747,3129965805032174848,3422.50586,1796.02844,6445.2334,3789.03687,3301.6543,4410.604,20033,103.63586635926364,6.808876238305518,4,0,1391,4,0,1389]
[1564982917539786311,3129965805032167936,4362.65039,2889.33398,7061.10205,3833.87231,3227.12305,4657.1626,10033,103.63386643761942,6.813948746130827,4,0,1391,4,0,1389]
[1564982927423835767,3129965839395555968,570.572327,483.655701,700.134155,952.915039,818.139526,1123.10986,10033,103.64203638845106,6.81344033678447,4,0,1391,4,0,1389]
[1564982928836990273,3129965839397265536,752.892334,509.386658,1430.84766,715.888367,595.731445,923.565063,10033,103.63535227711584,6.8135518171831775,4,0,1391,4,0,1389]
[1564982934245598668,3129965835097498880,2919.07227,1641.99683,4181.81104,3010.99634,2624.47388,3361.28027,10033,103.64383802193926,6.820981775234659,4,0,1391,4,0,1389]
[1564982979411339072,3129965942474766080,2139.82153,1858.22888,2579.53101,1913.93677,1728.56226,2253.74512,10033,103.65279598702722,6.8239996238523,4,0,1391,4,0,1389]
[1564982981113010923,3129965942474766336,1922.38574,1821.73462,2021.20593,1890.51196,1816.66528,1967.98315,10033,103.65057789179352,6.825274530093425,4,0,1391,4,0,1389]
[1564982981338659805,3129965942474765568,1014.88556,1003.18011,1030.0918,1011.9436,997.76532,1026.48157,10033,103.65081088532438,6.825995713840418,4,0,1391,4,0,1389]
[1564982981558636024,3129965942474765952,1817.61816,1754.19824,1887.25122,1802.29956,1755.93347,1861.8678,10033,103.65013839834764,6.826363820875786,4,0,1391,4,0,1389]
[1564982981718111237,3129965942471086080,2687.25586,1943.80261,3923.02173,null,null,null,10099,103.65062288316912,6.826523793397547,4,0,1391,4,0,1389]
[1564982986018603227,3129965942474764160,4631.34131,3243.80396,6503.32861,3684.93384,3036.63037,4958.01709,10033,103.65623126820486,6.831219107945888,4,0,1391,4,0,1389]
[1564982986177149357,3129965938176718592,2652.40845,1532.94373,4265.21582,2724.58643,2442.86914,3117.8103,10033,103.65487708786124,6.831983344946673,4,0,1391,4,0,1389]
[1564982997320216452,3129965972539847552,3594.94897,1799.08252,5742.08203,2146.53784,1830.65613,2482.70435,20033,103.65977655948988,6.832614486091445,4,0,1391,4,0,1389]
[1564982997469540776,3129965972536457344,583.119568,520.172791,647.060547,587.626953,537.938049,645.345154,10033,103.6592354546998,6.833448338067068,4,0,1391,4,0,1389]
[1564982998272737809,3129965972536458496,2391.61475,1691.42993,3958.39551,2566.78833,2195.44043,2992.78857,10033,103.66069339359908,6.83453917958331,4,0,1391,4,0,1389]
[1564982999591942570,3129965972536459392,5261.13574,3786.31714,6698.12012,3846.10767,2970.00122,5495.0332,10033,103.66733294911072,6.8353860458041344,4,0,1391,4,0,1389]
[1564982999869794909,3129965976834499968,3167.10107,2957.00464,3382.91748,3112.54175,2956.25293,3393.49268,10033,103.6645699466513,6.835519179396761,4,0,1391,4,0,1389]
[1564983000944527044,3129965972536459904,2035.00146,1496.255,3109.61694,2883.54761,2516.18604,3475.91455,10033,103.66740134840492,6.8379269131322,4,0,1391,4,0,1389]
[1564983001247742703,3129965972536460416,4500.95068,2649.09009,6712.50684,2865.84717,2529.55884,3197.32544,10033,103.66972367476497,6.839431690489101,4,0,1391,4,0,1389]
[1564983002402052192,3129965972543631360,4164.63281,2977.16504,5807.54102,3592.46484,3040.19653,4276.06738,10033,103.66714539018096,6.838443511878881,4,0,1391,4,0,1389]
[1564983184026365111,3129966350496430336,2867.3562,1640.53625,5040.39258,8215.70312,7005.98828,9533.62109,20033,103.67202888020732,6.839290242570521,4,0,1391,4,0,1389]
[1564983186099924017,3129966350495757824,4656.78174,2491.22876,8310.84473,1869.45691,1706.71948,2193.46533,10033,103.67009830842812,6.841527503062338,4,0,1391,4,0,1389]
[1564983187518349597,3129966350493585152,3788.84229,2139.70532,6604.46289,4199.79297,3610.88159,4668.16992,10033,103.6733722619805,6.845257225056654,4,0,1391,4,0,1389]
[1564983201905317288,3129966384855515520,4272.28613,2867.38696,6310.64551,3143.90527,2867.75684,3596.89648,10033,103.6845742295858,6.85049724593098,4,0,1391,4,0,1389]
[1564983202365690278,3129966384852978944,4789.35596,3513.93262,6927.18945,4767.22168,3937.10547,5958.9585,10033,103.68783336655316,6.8511003388268525,4,0,1391,4,0,1389]
[1564983207208710692,3129966384852980736,4579.09473,2334.67505,7407.15186,3476.81104,3082.71313,3832.95483,10133,103.69197813908684,6.856983851265375,4,0,1391,4,0,1389]
[1564983207775956155,3129966384852980096,4039.802,2196.83276,7114.80762,3030.48438,2638.05762,3431.51099,10033,103.68715616767156,6.856222406841659,4,0,1391,4,0,1389]
[1564983208610509190,3129966384852980992,2731.6958,1849.12,4031.52417,1396.64136,1234.88965,1526.13379,10033,103.68937330336612,6.857507021439109,4,0,1391,4,0,1389]
[1564983209000275548,3129966384856185728,4522.81592,1986.06885,7061.72705,1497.76819,1326.02881,1683.74731,10033,103.68953313539798,6.859383163188352,4,0,1391,4,0,1389]
[1564983253999995879,3129966487932198528,2303.79321,2154.28101,2524.10718,2314.35986,2165.56299,2495.95239,10033,103.69893977153944,6.861152942182152,4,0,1391,4,0,1389]
[1564983254866842623,3129966492230567808,5313.87256,4731.98193,6097.66406,5241.52979,4664.33252,5896.07617,10033,103.69143786785088,6.860201760320947,4,0,1391,4,0,1389]
[1564983255188204592,3129966487932198016,2991.46655,1511.20703,4810.14062,3975.88818,3465.56909,4515.05273,10033,103.69302564493412,6.861770967023819,4,0,1391,4,0,1389]
[1564983256005120253,3129966487932198912,1472.13501,1040.9823,3569.02026,1851.75159,1623.05811,2056.59521,10033,103.69468876244696,6.863088757753352,4,0,1391,4,0,1389]
[1564983260063862152,3129966487935957888,1323.48376,583.241882,2898.66382,4479.1665,3918.01294,4983.38721,20033,103.69696908310829,6.867959204613984,4,0,1391,4,0,1389]
[1564983260319552594,3129966487932199808,3686.92432,2764.69165,4927.92383,3572.56934,2918.99658,4340.12061,10033,103.69964896286533,6.867841374614181,4,0,1391,4,0,1389]
[1564983270518977622,3129966526590303488,4814.58154,3447.97412,7068.37158,3209.17114,2432.10498,4910.61035,10033,103.70359204317838,6.869001853434611,4,0,1391,4,0,1389]
[1564983270904974526,3129966522291938560,2800.87769,1527.53491,4511.11914,1969.13367,1736.4325,2239.85254,10033,103.70901633986358,6.869564117083344,4,0,1391,4,0,1389]
[1564983273470400866,3129966522291939584,3530.15479,2173.06519,7159.65869,5177.14941,4388.45117,6471.28662,10033,103.7062318098917,6.873584690920473,4,0,1391,4,0,1389]
[1564983274489737665,3129966522291939456,4713.0752,3224.97534,7192.71973,5723.95215,4787.15869,7349.02637,10033,103.71172209187286,6.873312033166343,4,0,1391,4,0,1389]
[1564983275347488887,3129966522295735552,2750.4729,1533.51917,4780.43115,7061.85498,6061.18701,8463.74707,10033,103.71315925534596,6.874705417436212,4,0,1391,4,0,1389]
[1564983275506632659,3129966522299446784,4218.43652,2923.59302,7964.74365,3175.69214,2710.11328,4004.98828,10033,103.71437373609992,6.874801875002369,4,0,1391,4,0,1389]
[1564983275639618980,3129966526590301440,1400.8877,1318.87158,1508.04871,1369.55884,1298.80042,1456.44421,10033,103.71499349899103,6.876444316411224,4,0,1391,4,0,1389]
[1564983275758096996,3129966522291941504,3827.61401,2851.3689,5052.68262,3288.03833,2530.47607,4185.57764,10033,103.71268009838164,6.875628044206561,4,0,1391,4,0,1389]
[1564995004143906607,3129989989993246592,760.159546,739.544312,787.208801,762.421753,738.961548,785.402039,10033,103.71554520733312,6.87702770511312,4,0,1391,4,0,1389]
[1564995004215626249,3129989994287774080,2194.3833,876.06543,4116.70557,3372.41113,3014.1897,3811.85083,20033,103.71585790168557,6.877633767142871,4,0,1391,4,0,1389]
[1564995004546686862,3129989994291605504,1487.0,1385.27966,1607.26599,1438.02698,1336.42737,1548.35681,10033,103.7163065138972,6.878807453264345,4,0,1391,4,0,1389]
[1564995006149916540,3129989989997044992,3623.52075,2200.8562,5184.20215,1531.2854,1265.41638,1830.84204,20033,103.71447066956168,6.879920230329569,4,0,1391,4,0,1389]
[1564995023528523161,3129990024352986752,3916.9585,2168.28711,6231.22607,3025.37061,2713.35718,3488.54419,10033,103.72368699340107,6.889211020411376,4,0,1391,4,0,1389]
[1564995024135172225,3129990024352987392,4306.93799,2770.15259,5860.0752,4048.58545,3412.43481,5217.2041,10033,103.72684779867927,6.8904821716981655,4,0,1391,4,0,1389]
[1564995025098514911,3129990024352987136,3737.104,2446.64673,6861.83789,3136.375,2645.6394,3689.49536,10033,103.73273480706698,6.889920445736573,4,0,1391,4,0,1389]
[1564995027151602290,3129990024352988544,4501.74414,2745.82178,7656.0083,4678.38477,3952.94897,5740.12354,10033,103.735570230942,6.895694325619142,4,0,1391,4,0,1389]
[1564995027940807817,3129990024352988160,877.454285,727.506714,1059.90039,858.30304,744.110718,972.708435,10033,103.7277890404849,6.894452105296554,4,0,1391,4,0,1389]
[1564995077509627976,3129990131730550912,1314.90686,1150.57288,1562.6593,1213.45386,1096.72156,1350.9707,10033,103.74422963701844,6.902269953762773,4,0,1391,4,0,1389]
[1564995078214805973,3129990131730550656,4055.47241,2077.14282,6507.77344,4551.85693,3798.48511,5797.97656,10033,103.74521003387386,6.902609160791974,4,0,1391,4,0,1389]
[1564995079106988144,3129990127432204672,4187.18604,2574.7146,5728.90137,2528.21411,2225.52148,2737.2312,10033,103.7435940735787,6.903529488020061,4,0,1391,4,0,1389]
[1564995080299799654,3129990127432204928,4155.91504,2647.32935,5767.50244,3892.12354,3109.62622,4871.79932,10033,103.7450958111162,6.906084162855807,4,0,1391,4,0,1389]
[1564995091388388244,3129990161791943808,3630.00903,2583.32446,5009.58838,3287.51904,2895.72876,3950.89648,10033,103.75258130441529,6.908900312467798,4,0,1391,4,0,1389]
[1564995092663045955,3129990161791943936,2453.198,2222.21387,2717.09497,2409.1499,2184.12134,2647.52734,10033,103.74705142078312,6.910010103483998,4,0,1391,4,0,1389]
[1564995095993564016,3129990166090286080,643.035522,630.44574,659.349365,645.750122,633.46106,658.625916,10033,103.75203766928664,6.911659478344769,4,0,1391,4,0,1389]
[1564995279890369552,3129990539756569216,3262.70142,2094.39868,5227.35742,2636.39258,2354.43457,3174.04517,10133,103.76557976012184,6.917447185601913,4,0,1391,4,0,1389]
[1564995283306018367,3129990539749066496,4526.68018,2410.08838,8655.91797,6290.7085,5455.70508,7586.43652,10033,103.7644327915671,6.919171382108453,4,0,1391,4,0,1389]
[1564995286589865500,3129990539756581632,3482.24316,2121.90405,5782.94141,3563.96509,3148.15552,4212.84521,10033,103.76542832745974,6.92441147890613,4,0,1391,4,0,1389]
[1564995295766363644,3129990578407141248,1076.01501,967.874084,1244.27942,1106.1272,1010.5296,1200.38196,10033,103.77221123477536,6.9238074296854375,4,0,1391,4,0,1389]
[1564995303767199077,3129990574116320128,2168.61963,1114.90112,3363.53296,4087.34106,3652.16699,4711.77393,10033,103.77614928846069,6.933695946386292,4,0,1391,4,0,1389]
[1564995303937289490,3129990574109364224,4662.95996,2555.2522,10167.8896,3120.92212,2757.05151,3544.02222,10033,103.77541403426896,6.934672380084912,4,0,1391,4,0,1389]
[1564995349082960479,3129990677188574592,3243.31812,1977.91724,5275.27979,14010.1992,12090.0879,16117.2422,20033,103.78538448821227,6.936957596092073,4,0,1391,4,0,1389]
[1564995349100471838,3129990681482348160,3434.54492,1771.48584,6070.29346,4784.14453,4258.88281,5353.4458,10033,103.78497342760916,6.936954642432955,4,0,1391,4,0,1389]
[1564995371794866802,3129990711548346624,4386.39746,2791.59082,6202.41699,2041.34912,1779.4939,2334.63623,10033,103.79505619601308,6.951925263822013,4,0,1391,4,0,1389]
[1564995372609255415,3129990715846087552,4419.37891,2754.17383,6947.24805,2030.99597,1835.39587,2342.48804,10033,103.79662085823944,6.953062477180048,4,0,1391,4,0,1389]
[1564996108969893773,3129992189017117056,3253.14233,1654.85901,5445.4707,6640.71484,5820.22949,7984.42041,10033,103.81363872102072,6.960288650678051,4,0,1391,4,0,1389]
[1564996110318226477,3129992189017119616,3780.45898,3238.96069,4512.18555,3199.56055,2919.3728,3630.39722,10033,103.80541542940276,6.960483286341576,4,0,1391,4,0,1389]
[1564996111391625650,3129992189017123328,4516.44727,2816.85303,8137.82715,5775.5083,5122.1084,6852.43555,10033,103.8083719959458,6.962897932131674,4,0,1391,4,0,1389]
[1564996120725225441,3129992227674572416,3456.56689,2764.89282,4424.25635,3200.55029,2803.55322,3944.10571,10033,103.81547902559431,6.962312180966434,4,0,1391,4,0,1389]
[1564996123479121962,3129992223380390400,2645.29053,1546.05859,4154.30469,13865.4258,12473.0918,16157.1377,10033,103.81231898407049,6.966520024620235,4,0,1391,4,0,1389]
[1564996123905187768,3129992227674571520,1285.16309,1181.71692,1379.53674,1297.49536,1181.13171,1424.0127,10033,103.81596664170496,6.966628620742648,4,0,1391,4,0,1389]
[1564996124884561825,3129992227670479488,3893.28857,2025.25024,7101.69336,3735.86987,3332.70703,4329.1792,10033,103.82170646488052,6.966408135388839,4,0,1391,4,0,1389]
[1564996126337023794,3129992223376876288,4236.91895,2724.58618,5799.23486,3999.73926,3572.10889,4705.83496,10033,103.82172339138758,6.969210616623835,4,0,1391,4,0,1389]
[1564996128082707694,3129992223376879872,3239.48364,1821.94641,4929.88037,3104.92407,2716.06323,3451.4458,10033,103.8224875268618,6.971023820039069,4,0,1391,4,0,1389]
[1564996176975436608,3129992326456108672,2664.29346,1391.70691,4935.85059,3949.77759,3514.43921,4412.1792,10033,103.83200506666807,6.977332590622707,4,0,1391,4,0,1389]
[1564996177136600059,3129992326462979840,2731.56177,1666.89734,5709.88281,null,null,null,20099,103.83220537852512,6.977941847874228,4,0,1391,4,0,1389]
[1564996189512766359,3129992360822718464,4308.69141,2612.30762,6628.03809,3267.9126,2876.43652,3739.69067,10033,103.83813302208468,6.981780681219361,4,0,1391,4,0,1389]
[1564996190238988615,3129992360815855616,2556.98999,1362.45776,3961.7749,16126.8438,4207.2749,18303.4453,10133,103.83895882989114,6.982010908514105,4,0,1391,4,0,1389]
[1564996192912751486,3129992360815866496,2625.10913,1868.07104,3873.73486,3747.34448,3193.43652,5137.7749,10033,103.83569033229467,6.985779007267181,4,0,1391,4,0,1389]
[1564996193201742130,3129992365115275904,2768.56738,1526.56189,4006.03589,7214.07178,6343.72217,8318.14453,20033,103.83598870539892,6.986889520360775,4,0,1391,4,0,1389]
[1564996195096610204,3129992360815869056,3088.14111,1830.78589,4751.3208,3168.60181,2837.25659,3555.03149,20033,103.84336722938885,6.988364856249239,4,0,1391,4,0,1389]
[1564996378499361734,3129992743066482048,3302.44751,2014.93665,5430.57617,7109.75098,6081.09912,8443.01367,10033,103.84956757720954,6.991261037998677,4,0,1391,4,0,1389]
[1564996379193675005,3129992738772998272,2209.97852,1960.96216,2486.42749,2026.03149,1833.06726,2249.25586,10033,103.850230100541,6.991358040502225,4,0,1391,4,0,1389]
[1564996382981890839,3129992743070638592,4088.13916,3319.68384,5355.00488,3561.51709,3048.2981,4182.51221,10033,103.85139456420724,6.995129902098065,4,0,1391,4,0,1389]
[1564996383828379430,3129992743070637056,3316.0354,2829.33496,3973.47144,3019.81519,2646.18604,3587.61597,10033,103.85795721479408,6.997962664624613,4,0,1391,4,0,1389]
[1564996386393444251,3129992743070636928,4189.17969,2405.39429,7113.22314,3059.84302,2683.35498,3544.21973,10033,103.85479989522332,7.0010484887886975,4,0,1391,4,0,1389]
[1564996386488452037,3129992743070637184,3121.3269,2837.19067,3491.41309,2881.12964,2664.08423,3102.31836,10033,103.85309480871496,7.001310193648022,4,0,1391,4,0,1389]
[1564996397214344010,3129992773132760064,3919.61304,2836.80859,6664.98926,3529.948,2836.10986,4619.7002,10033,103.86072856889712,7.0034428506690745,4,0,1391,4,0,1389]
[1564996400563910567,3129992777426184192,2084.33179,962.876038,3408.32202,2808.13818,2387.75024,3496.97632,10033,103.86724770993318,7.005092515355077,4,0,1391,4,0,1389]
[1564996400738381630,3129992777430708992,5630.88281,4215.66602,7285.67139,3996.34521,3175.31177,5102.41699,10033,103.8674979727898,7.006099328684406,4,0,1391,4,0,1389]
[1564996447103134587,3129992880509921920,1064.67139,1026.35681,1102.3092,1050.11938,1012.57196,1091.98682,10033,103.87120803567107,7.008941922037403,4,0,1391,4,0,1389]
[1564996448264573483,3129992880505377024,3103.66846,1537.63208,6886.28613,5205.53955,4709.00635,5879.36035,20033,103.87451279406356,7.012158194694311,4,0,1391,4,0,1389]
[1564996448598696025,3129992880509918464,6055.92676,4015.9812,8186.95801,5131.67676,4006.03564,6928.52881,10033,103.87347485920836,7.0122493155716,4,0,1391,4,0,1389]
[1564996449514316519,3129992876214693120,3158.21753,2318.84033,4843.80469,2352.82886,1983.08069,3068.97192,10033,103.86543658699792,7.0111041093585165,4,0,1391,4,0,1389]
[1564996464495610649,3129992910571735552,4497.26465,2506.14673,10486.0332,3482.95044,2986.9856,4058.17285,10033,103.88087988970636,7.018378040114781,4,0,1391,4,0,1389]
[1564996471624484509,3129992914871146496,1027.37195,836.442871,1280.52161,758.213257,703.942993,849.034546,10033,103.8869129906546,7.027608455110916,4,0,1391,4,0,1389]
[1564999407299086386,3129998786087021952,2523.27563,1822.05225,4050.62573,2324.60034,2038.39758,2715.59473,10033,103.90215480915604,7.034534516404749,4,0,1391,4,0,1389]
[1564999409380522270,3129998786087028096,3453.76367,2584.38306,4884.59814,2172.24707,1891.86682,2783.78809,10033,103.8981224050389,7.036967347842774,4,0,1391,4,0,1389]
[1564999410033565317,3129998786087028224,4481.44141,2662.69165,6775.4502,4359.96436,3688.43579,5590.16846,10033,103.89822370358644,7.038442548909298,4,0,1391,4,0,1389]
[1564999418899196158,3129998820446762368,4222.7627,2676.30371,6455.10156,7612.19873,6480.25488,8847.51855,20033,103.9041557544732,7.036164689698242,4,0,1391,4,0,1389]
[1564999420319154155,3129998820446768384,4526.06836,2159.06934,6804.2832,3743.63696,3311.14478,4241.25977,10033,103.90704942826004,7.039889808003367,4,0,1391,4,0,1389]
[1564999424113681416,3129998820446773504,4562.71143,3017.87549,6434.11816,6663.57422,5536.5127,7903.26221,10033,103.90799114217306,7.043843176596917,4,0,1391,4,0,1389]
[1564999426165563891,3129998824740032896,1519.61829,1255.46228,2025.31067,3022.31763,2585.51782,3565.50586,10033,103.90643438764629,7.045596422751996,4,0,1391,4,0,1389]
[1564999426183206926,3129998824744631552,1697.66394,1435.88306,2054.87012,1372.11951,1221.14636,1868.46155,10033,103.90693445599724,7.045963084619411,4,0,1391,4,0,1389]
[1564999427299724542,3129998824744629376,4331.7915,3162.65332,5708.71631,4331.24463,3320.02808,5929.74951,10033,103.908262127829,7.048146481908383,4,0,1391,4,0,1389]
[1564999427390140712,3129998824740025728,2498.68457,1400.69971,3994.60889,2321.40283,1989.771,2637.89551,10033,103.90891754711016,7.048838771683161,4,0,1391,4,0,1389]
[1564999471062242710,3129998923525993728,2567.86621,2175.17822,3024.27832,2628.82056,2283.38672,2961.22046,10033,103.9120693716812,7.0468458448132285,4,0,1391,4,0,1389]
[1564999472792608851,3129998927819236736,3301.96729,1805.23926,5040.18311,2664.35181,2414.96826,2920.40283,10033,103.91325756164451,7.048659259231326,4,0,1391,4,0,1389]
[1564999476274730883,3129998923526004480,5200.97949,3633.79907,8074.26465,3393.61914,2838.8479,4667.46191,10033,103.92144467930362,7.053086575345616,4,0,1391,4,0,1389]
[1564999476715513111,3129998927823529088,3684.86914,3489.59888,3909.15771,3662.50952,3468.00586,3953.41724,10033,103.92190844758214,7.055305941531303,4,0,1391,4,0,1389]
[1564999477698974636,3129998923526008448,3923.13574,2658.18701,5933.63232,3736.7627,3127.68066,4813.71826,10033,103.91784742731276,7.055222752434953,4,0,1391,4,0,1389]
[1564999477781961633,3129998927819225984,3581.22095,1579.89221,7700.68018,5182.46289,4671.07568,5796.25439,20033,103.91599952301598,7.055243206191728,4,0,1391,4,0,1389]
[1564999488059781876,3129998957885747072,4400.42871,2990.23877,6132.8252,3021.29053,2610.35962,3540.87988,10033,103.92666108568712,7.057172344107761,4,0,1391,4,0,1389]
[1564999489446473976,3129998962183266304,3142.22266,2647.34229,3838.77759,3619.58667,2928.28564,4435.96338,10033,103.92765986171224,7.059089083281892,4,0,1391,4,0,1389]
[1564999494043762253,3129998957885750016,1392.98657,1173.75757,1935.32251,1160.02637,1070.81592,1252.1709,10033,103.92856057605697,7.061663310147204,4,0,1391,4,0,1389]
[1564999495197969093,3129998962183265536,1293.61108,1077.09863,1596.84998,953.064575,888.845215,1008.69208,10033,103.92997371232993,7.064331822068278,4,0,1391,4,0,1389]
[1564999495301328043,3129998957888384512,3650.42065,2762.12964,5270.51904,3383.91602,2850.10107,5136.84375,10033,103.93072193059068,7.0651999688958185,4,0,1391,4,0,1389]
[1564999495730523452,3129998962183265792,4186.38818,2664.98193,6532.25,4347.48438,3714.9812,5309.96826,10033,103.9283211830202,7.065384311642479,4,0,1391,4,0,1389]
[1564999677359493018,3129999340140386432,4161.07666,2999.49292,5802.80371,3095.65845,2564.20898,4124.2207,10033,103.9357490049954,7.066243703671089,4,0,1391,4,0,1389]
[1564999681915850920,3129999335842885760,3115.53955,2020.71082,5286.03809,3232.23022,2769.95312,3678.62744,10033,103.94406860864628,7.07080213174728,4,0,1391,4,0,1389]
[1564999682135803851,3129999335848767360,2294.11597,1277.97632,3724.49585,5481.15332,4623.36768,6626.44434,10033,103.94459259942074,7.072353412711342,4,0,1391,4,0,1389]
[1564999682720179746,3129999335842885888,4441.6001,2472.41235,6517.84619,4850.28564,4006.75098,6229.14502,10033,103.94393115649706,7.073080800049287,4,0,1391,4,0,1389]
[1564999699295117112,3129999370202632064,4708.21289,3295.21924,6635.52051,4453.72363,3594.50171,5727.66602,10033,103.9551738954068,7.08131615452931,4,0,1391,4,0,1389]
[1564999748268040565,3129999473281853440,2703.65479,1655.84668,4125.3125,2367.49414,2064.90186,2608.32544,10033,103.9565281768128,7.087817611502185,4,0,1391,4,0,1389]
[1564999750411739018,3129999477579334400,1391.17615,1257.47131,1540.09827,1468.75403,1377.85596,1583.85449,10033,103.9644215016276,7.090199595184997,4,0,1391,4,0,1389]
[1564999750511192370,3129999473284312448,2531.01001,1431.62073,4668.16797,5285.99414,4573.92871,6064.55566,10033,103.96255414168962,7.090388750998237,4,0,1391,4,0,1389]
[1564999751303561776,3129999473284460288,2634.67969,2083.71021,3432.08032,2361.78979,1915.021,2873.1416,10033,103.96398648919867,7.091235225862206,4,0,1391,4,0,1389]
[1564999753504899369,3129999473281861120,5043.31836,3942.92798,7252.8584,3958.79907,3046.70703,5207.51709,10033,103.96255109321253,7.094355403166191,4,0,1391,4,0,1389]
[1564999765707607317,3129999507641602048,4319.10791,3709.24854,5218.68359,3971.00732,3383.43628,4492.14648,10033,103.969708173293,7.097012191016171,4,0,1391,4,0,1389]
[1564999766409721032,3129999507641604736,3354.84351,2607.81201,4567.48828,3370.67847,2777.85693,4595.38721,10033,103.96743433542352,7.099129532415336,4,0,1391,4,0,1389]
[1564999766967636837,3129999507641601920,3479.2334,2288.25171,5215.4585,6193.4707,5333.69385,7058.56299,10033,103.97435778973876,7.0982528441484165,4,0,1391,4,0,1389]
[1564999768769997413,3129999507641606016,1615.46545,1245.14502,2231.06958,5379.2373,4186.46973,7643.53564,10033,103.97667117844196,7.102191056260609,4,0,1391,4,0,1389]
[1565000503150694404,3130000985110359424,993.138062,898.296875,1069.88049,983.26709,907.367065,1064.58545,10033,103.983391061718,7.107041540739874,4,0,1391,4,0,1389]
[1565000507053035819,3130000985110361344,3034.1853,2070.46826,4399.19043,1948.53784,1696.9126,2267.09473,10033,103.9869751853605,7.109300781601215,4,0,1391,4,0,1389]
[1565000509395874499,3130000985110365568,4412.59766,3232.36206,6149.08252,3415.62183,2815.24365,4274.59863,10033,103.98356663377623,7.1130413590874895,4,0,1391,4,0,1389]
[1565000518541972984,3130001019470102656,4570.15625,2957.56836,7183.92969,5388.50928,4548.9248,6580.57959,10033,103.99109810089207,7.112002485992997,4,0,1391,4,0,1389]
[1565000521473636614,3130001019470105984,4430.20068,2253.64575,6771.47998,8286.22754,7166.35205,9616.44336,10033,103.98747203734482,7.11653004134437,4,0,1391,4,0,1389]
[1565000523926350930,3130001019470107648,1881.65381,1706.69629,2169.5249,1796.17419,1620.73926,2040.52979,10033,103.9995601663001,7.119253082066153,4,0,1391,4,0,1389]
[1565000524348878958,3130001023766270848,3923.57739,2221.09717,5986.06641,4275.646,3733.28931,4969.10889,10033,103.9987602022505,7.119849878284889,4,0,1391,4,0,1389]
[1565000526607840798,3130001019470109568,778.619995,617.830017,1040.04333,922.45636,792.829651,1019.37006,10033,103.9955429508082,7.122642765123623,4,0,1391,4,0,1389]
[1565000571743924949,3130001122549325952,2522.45361,1624.89502,3963.78906,2255.43823,2025.86096,2541.20337,10033,104.00496047110362,7.124495393455662,4,0,1391,4,0,1389]
[1565000573876507726,3130001126846770816,1400.65417,1333.24365,1469.69238,1403.86584,1335.75317,1496.80847,10033,104.00073196020116,7.127474052319818,4,0,1391,4,0,1389]
[1565000576911267712,3130001122549328640,4037.33008,2563.20093,5868.58105,4361.46338,3697.41284,5403.21924,10033,104.00422838917336,7.128614029310104,4,0,1391,4,0,1389]
[1565000589946880904,3130001161206508032,3926.62964,2664.14941,7139.93506,4816.46484,4019.63501,6089.99561,10033,104.00927344574964,7.134178267900105,4,0,1391,4,0,1389]
[1565000590201915939,3130001156910758016,1891.65222,1172.83447,3347.48389,799.424072,672.935791,947.101562,10033,104.0104822906254,7.135124461628332,4,0,1391,4,0,1389]
[1565000591557765821,3130001161202016256,4124.81055,2527.22046,8232.22656,2961.65137,2633.44727,3219.92969,10033,104.01896306888986,7.135359571954607,4,0,1391,4,0,1389]
[1565000593142403417,3130001156909071744,4689.53027,3139.79541,6695.021,4197.36719,3426.71313,5324.14893,10033,104.01913099610816,7.138697654239593,4,0,1391,4,0,1389]
[1565000593207085238,3130001161202010880,2702.7168,1480.14062,5480.12793,3536.06104,3048.82495,4209.84375,10033,104.01999982703254,7.139300295876268,4,0,1391,4,0,1389]
[1565000593625743816,3130001156909070592,1063.95837,836.202698,1368.22961,1028.9906,885.075317,1173.88013,10033,104.01539086458428,7.136986224349636,4,0,1391,4,0,1389]
[1565000594539589131,3130001156909072256,2581.52466,1477.54541,5091.67334,3228.59448,2791.91968,3648.45361,10033,104.01542573256356,7.140335216985989,4,0,1391,4,0,1389]
[1565000777093214885,3130001534866195200,3495.59058,2878.59692,4667.80908,3450.48755,3007.83521,3930.99927,10033,104.02411013533984,7.143025193215569,4,0,1391,4,0,1389]
[1565000778854770424,3130001534866195072,6176.68799,4201.23096,9446.50488,4419.67285,3626.56299,5752.78906,10033,104.0193015655283,7.143005250734788,4,0,1391,4,0,1389]
[1565000779625516005,3130001534866196096,3967.3855,2506.13989,6348.08203,3243.73145,2786.36963,3981.97241,10033,104.0257402433729,7.145589825467599,4,0,1391,4,0,1389]
[1565000780969123354,3130001534866196352,5430.08496,4019.06006,8157.75537,4852.51172,3666.86377,6257.95557,10033,104.0285902400555,7.145713810857036,4,0,1391,4,0,1389]
[1565000782361422514,3130001534866197760,4500.42822,2188.05469,7505.33203,4142.89062,3632.40894,4968.90186,10033,104.0320306944804,7.149199917794376,4,0,1391,4,0,1389]
[1565000796110996797,3130001569225937152,2779.00415,1643.03308,6057.96777,5943.50049,5121.45215,6842.46289,10033,104.03137970184666,7.153141736967124,4,0,1391,4,0,1389]
[1565000798483037914,3130001573523363328,4494.02783,2847.51709,6131.7334,3227.65112,2852.521,3653.33447,10033,104.03944246400236,7.156146125442352,4,0,1391,4,0,1389]
[1565000800058956377,3130001569231934464,4939.24463,3416.91992,6748.39404,3588.82715,2893.80908,4917.80908,10033,104.03835160873447,7.157056461126191,4,0,1391,4,0,1389]
[1565000845177211622,3130001676602577024,4273.17334,3153.27222,5954.55078,3346.33447,2753.45532,4286.79834,10033,104.047035473745,7.159824360774941,4,0,1391,4,0,1389]
[1565000848678213807,3130001672305154816,2602.60083,1666.33142,3914.08496,2641.72778,2309.76147,3055.67822,10033,104.04339365697524,7.1643065589879225,4,0,1391,4,0,1389]
[1565000852971797481,3130001672305155456,5395.021,3289.95898,7940.54443,4482.42676,3812.63379,5585.28271,10033,104.04904291726515,7.168967369056702,4,0,1391,4,0,1389]
[1565000863853353682,3130001710964105472,3742.30078,2420.5188,5784.09375,3805.56763,3199.53809,4499.43652,10033,104.05961555315712,7.172072997827565,4,0,1391,4,0,1389]
[1565000864569088593,3130001706664894208,5366.33057,3726.57837,7735.8335,4243.55664,3559.67798,5456.34521,10033,104.05608658824482,7.172063311560251,4,0,1391,4,0,1389]
[1565000865090854131,3130001710962313856,4146.55371,3011.82373,6385.72754,4235.87109,3394.82617,5487.44727,10033,104.05414762486608,7.172992466168249,4,0,1391,4,0,1389]
[1565000865603999515,3130001706670925696,3515.31372,1805.74084,5738.36768,1061.2052,894.871643,1250.90894,10033,104.05756215601838,7.173890657481333,4,0,1391,4,0,1389]
[1565000865821870583,3130001710962313472,3791.95679,2173.56494,6906.11133,3949.2854,3376.2644,5213.05811,10033,104.05513884570956,7.173528308753486,4,0,1391,4,0,1389]
[1565000866177499181,3130001710962313088,2891.03345,2338.04517,3453.64893,2798.43286,2401.13232,3371.14233,10033,104.0571889709713,7.17547864754463,4,0,1391,4,0,1389]
[1565000867490026806,3130001706664894592,4386.90479,2529.02026,6583.76758,3005.12939,2654.1438,3307.56982,10033,104.06444068500905,7.175349104964441,4,0,1391,4,0,1389]
[1565376169896902658,3130752329507223168,4067.20483,2539.45483,5713.15869,4953.48389,3613.021,6572.48779,10033,101.2440990092204,4.778382510631328,4,0,1391,4,0,1390]
[1565376177959134877,3130752329507226368,5219.6626,3454.66455,7650.71387,4389.4917,3513.3396,5497.00635,10033,101.24046849550264,4.78212030653426,4,0,1391,4,0,1390]
[1565376178460057612,3130752333804864384,3983.94092,2159.53052,5646.146,4231.08447,3155.71655,6658.73047,10033,101.23897609975288,4.783020615640939,4,0,1391,4,0,1390]
[1565376181714556923,3130752329507232128,4905.88184,3232.58472,7434.67627,3777.26929,2876.35547,5046.62402,10033,101.23872115940532,4.787989300095548,4,0,1391,4,0,1390]
[1565376203653129990,3130752402528920832,4773.81982,3046.9397,8712.33398,4339.5293,3146.80005,6213.34473,10033,101.23304586114132,4.786598355527477,4,0,1391,4,0,1390]
[1565376212590066209,3130752398226712576,3191.29956,2607.29102,4310.62842,3143.04883,2644.22656,3691.5188,10033,101.22684286586409,4.791536942399945,4,0,1391,4,0,1390]
[1565376213109182566,3130752402527786624,3431.92676,2981.78955,4053.10303,3150.92627,2847.52515,3580.20508,10033,101.23039341150596,4.7923704102645175,4,0,1391,4,0,1390]
[1565376213692398886,3130752402524338560,3211.44287,1381.42126,4806.50928,5770.44531,4355.26416,7640.19775,10033,101.23004547007638,4.79417140619299,4,0,1391,4,0,1390]
[1565376215729896814,3130752398226717952,5826.88818,3533.61694,8498.31738,3266.45996,2425.94165,4307.96631,10033,101.22914473849724,4.7971878743242975,4,0,1391,4,0,1390]
[1565376216023452272,3130752398226717824,3772.90234,3434.51367,4136.97998,3807.69751,3493.08716,4047.97168,10033,101.2265755398354,4.79760593889423,4,0,1391,4,0,1390]
[1565376306839060768,3130752604385146624,5294.11719,4068.62354,7167.49805,3764.37598,2994.18457,4603.67334,10033,101.22462732406149,4.796469526932179,4,0,1391,4,0,1390]
[1565376316650719383,3130752604385154560,3507.2207,2534.66333,4928.41748,3143.53687,2506.98999,4066.16431,10033,101.2215121502664,4.804239698154872,4,0,1391,4,0,1390]
[1565376318661207299,3130752608682768128,3907.26416,1731.1001,6793.51709,1725.89465,915.980042,3682.57495,20133,101.2193570852367,4.805935135803465,4,0,1391,4,0,1390]
[1565376319016181645,3130752608682770048,8075.28662,3131.54614,12724.8623,2008.61108,1520.7135,4816.97949,11033,101.21467476884229,4.80598502078856,4,0,1391,4,0,1390]
[1565376342667946681,3130752673104634240,5167.3457,3636.89233,8082.48877,3662.39355,2960.95972,4574.1665,10033,101.21280371677356,4.808495266784521,4,0,1391,4,0,1390]
[1565376343501458842,3130752673105089664,3844.45874,2219.89917,5889.14551,2907.84546,2212.04834,4681.20996,10033,101.20988563709136,4.808757818141378,4,0,1391,4,0,1390]
[1565376349982801692,3130752677405695744,3782.53467,3482.65332,4111.81836,3594.78491,3368.0459,3873.96094,10033,101.20456370566684,4.809663110060276,4,0,1391,4,0,1390]
[1565376350034170014,3130752677406828160,6750.94482,2250.03442,12474.5859,null,null,null,20099,101.2046541061434,4.810310405601466,4,0,1391,4,0,1390]
[1565376350270309352,3130752673104636544,3222.04541,1812.24182,5767.64893,1837.85205,1428.50684,3572.27588,10033,101.20609711139996,4.811176691005216,4,0,1391,4,0,1390]
[1565376720527654068,3130753429018885504,6340.68164,3523.30762,10222.3516,4172.70898,3022.46753,5524.79443,10033,101.20215963285985,4.817722333706992,4,0,1391,4,0,1390]
[1565376721674438041,3130753433319939328,806.63446,692.055847,924.707703,1026.05676,894.27771,1168.89783,10033,101.19582294338184,4.817720991021431,4,0,1391,4,0,1390]
[1565376722208112335,3130753429018887168,3889.53516,2119.23364,6037.56641,2297.60815,1737.37793,3499.83276,10033,101.1994658477699,4.818902678459985,4,0,1391,4,0,1390]
[1565376728972761478,3130753433321071744,3922.56421,2393.91675,5510.1084,5790.72705,4062.4314,7691.08887,10033,101.19898779063138,4.822742724233046,4,0,1391,4,0,1390]
[1565376729007573254,3130753433316491520,5101.6377,2950.69727,8217.70215,3563.84424,2542.96436,5708.73389,10033,101.19631162787132,4.82126609145026,4,0,1391,4,0,1390]
[1565376731376228177,3130753429018893440,4106.18701,3069.11499,5869.0127,4095.19458,3075.14478,5141.93604,10033,101.19433719393815,4.825248097925498,4,0,1391,4,0,1390]
[1565376756702903649,3130753502039805056,1647.56055,1358.86426,2004.0061,1792.026,1505.95337,2202.53125,10033,101.19054251654052,4.828937035339635,4,0,1391,4,0,1390]
[1565376762168323412,3130753497738373120,2944.95679,1967.14697,4902.66992,2698.62695,2050.00806,3521.10498,10033,101.18460485994034,4.829069585971831,4,0,1391,4,0,1390]
[1565376764978661390,3130753497738375936,5866.13281,3585.80664,9056.35352,4185.6416,3033.80176,5450.84229,10033,101.18412217516028,4.831848418539468,4,0,1391,4,0,1390]
[1565376857395511563,3130753703896809088,1426.87158,1384.6521,1480.9895,1412.48511,1376.25439,1450.30884,10033,101.18179802163208,4.834908977222072,4,0,1391,4,0,1390]
[1565376890685222564,3130753776913879040,1136.67859,635.866211,3075.72827,2600.41577,1311.72095,3226.6084,10033,101.1682601736256,4.842056709221072,4,0,1391,4,0,1390]
[1565376892706792898,3130753776917321088,2021.14746,1717.09961,2469.21436,1967.63391,1748.45276,2232.21802,10033,101.170809018291,4.847437923156167,4,0,1391,4,0,1390]
[1565376894562772921,3130753776917321472,3266.65088,2559.42334,4570.61377,3019.95825,2518.08911,3623.34961,10033,101.16625793142929,4.848097242052613,4,0,1391,4,0,1390]
[1565376899350780543,3130753772616295424,2599.40332,1426.90198,4477.94971,3737.229,2818.0542,4893.63086,10033,101.16189674887976,4.846899021211988,4,0,1391,4,0,1390]
[1565376900943080194,3130753776917321600,4689.30762,4141.3877,5389.47217,4560.89307,3996.10718,5282.65088,10033,101.16305612505904,4.850033584526139,4,0,1391,4,0,1390]
[1565378368900253455,3130756727554227584,3637.99585,1756.17847,7106.20264,3037.42554,2109.99976,4449.59521,10033,101.15708025620997,4.853264763073568,4,0,1391,4,0,1390]
[1565378370582253806,3130756731854821760,2750.93896,2352.09204,3146.81812,2610.7395,2297.65039,2990.44727,10033,101.15598820647448,4.85502096335924,4,0,1391,4,0,1390]
[1565378371874648423,3130756731854821632,3640.96826,3099.91602,4592.39648,3318.35498,2821.85669,3932.22192,10033,101.1545795510308,4.856826527357868,4,0,1391,4,0,1390]
[1565378404568501179,3132258007603194368,1163.80798,627.751587,3727.61646,3568.28491,2931.37476,4839.39258,11033,101.14861971847463,4.866518405052141,4,0,1391,4,0,1390]
[1565378404731088797,3130756800574300160,7421.13818,4123.77441,12003.9082,5095.57373,3901.89771,6012.65039,10033,101.1426308657662,4.86305195796233,4,0,1391,4,0,1390]
[1565378406137503700,3130756800570849792,5890.68213,3724.18896,8548.09375,3653.9314,2774.78052,5615.01074,10033,101.14695546595836,4.867183532992886,4,0,1391,4,0,1390]
[1565378406352749927,3130756800570852352,3340.52026,1731.50146,6459.27979,1678.13086,1363.57068,3182.32007,20033,101.14372467567,4.866818677004628,4,0,1391,4,0,1390]
[1565378411760704012,3130756800570857344,4462.13623,2702.63477,7542.33398,4368.27441,1883.17676,7795.66113,10033,101.13876478124968,4.866895486745206,4,0,1391,4,0,1390]
[1565378414876141804,3130756800570851200,3905.88623,2371.77002,5942.93994,4383.57031,2791.94336,6678.2251,10033,101.1397957472679,4.871474883216364,4,0,1391,4,0,1390]
[1565378505873492063,3130757006729283840,4931.65283,2695.07886,8887.59375,6298.4917,4699.07178,8785.11816,20033,101.13695930563158,4.87147893452035,4,0,1391,4,0,1390]
[1565378507468715295,3130757006729280128,4431.21436,2721.23779,6587.09717,4287.89453,2980.7522,5724.20361,10033,101.13795234885102,4.874706003678389,4,0,1391,4,0,1390]
[1565378508931264000,3130757006732728448,1409.00623,1318.74634,1512.75159,1418.91357,1323.34082,1525.90466,10033,101.13386441637824,4.875342751503531,4,0,1391,4,0,1390]
[1565378542032095161,3130757075448766592,3660.50342,2079.41455,5911.87842,3853.80835,2844.37695,6174.66211,10033,101.12103057201416,4.881252072659207,4,0,1391,4,0,1390]
[1565378543158494533,3130757071151212544,5697.23535,3644.99854,8179.66748,3691.24292,2515.20264,5475.38037,10033,101.12361920678714,4.8842391202435484,4,0,1391,4,0,1390]
[1565378549972513985,3130757071151216256,5885.35498,3552.25464,8605.20898,4398.19092,2944.94165,6234.00244,10033,101.12116015074604,4.887620271870899,4,0,1391,4,0,1390]
[1565378552060631570,3130757075448757120,4674.3999,2673.27148,9018.13281,7589.03174,5924.95654,10253.1689,20033,101.11981786774412,4.890166084276253,4,0,1391,4,0,1390]
[1565378552091751987,3130757071151218560,2298.11938,1214.26404,3577.14893,5026.07227,3468.80005,7319.20215,10033,101.11903445395318,4.889905910916037,4,0,1391,4,0,1390]
[1565378920014341805,3130757831366451712,3029.90967,2753.05786,3388.00293,2903.04761,2623.8186,3241.61621,10033,101.10985501999856,4.890751931017178,4,0,1391,4,0,1390]
[1565378928805274626,3130757831363009920,3106.49219,2162.14282,5299.85352,2240.96094,1774.17542,3203.80737,10033,101.10436405439472,4.89656278069019,4,0,1391,4,0,1390]
[1565378929375100476,3130757827065471488,3346.33618,2681.84448,4264.3623,2720.51831,2329.07275,3239.35449,10033,101.10454788888217,4.897385075084414,4,0,1391,4,0,1390]
[1565378929559512746,3130757827065471360,4330.27979,3447.18506,5468.38965,4428.59473,3647.83545,5607.81982,10033,101.10392159571354,4.898566724003409,4,0,1391,4,0,1390]
[1565378929774514318,3130757831363004928,2947.63159,1275.00098,6797.75244,1182.94897,988.726196,1552.86951,10033,101.10663517275732,4.897923247143063,4,0,1391,4,0,1390]
[1565378930177009402,3130757831363005184,2837.25854,1647.54614,4527.90137,5797.43994,4701.3252,7927.22461,20033,101.10592894068864,4.89848526336737,4,0,1391,4,0,1390]
[1565378953100520902,3130757900082482688,3356.27734,1751.16089,6154.48828,5586.74805,4573.99707,7686.25586,20033,101.10213119857072,4.900735474300684,4,0,1391,4,0,1390]
[1565378953651693603,3130757900085925376,1941.20935,1750.36768,2143.94531,1983.73218,1815.11938,2193.82397,10033,101.10661146882936,4.902047356752756,4,0,1391,4,0,1390]
[1565378956379717839,3130757900082478848,3068.86523,1646.71497,5547.9668,6836.31689,5536.39258,8708.66113,20033,101.10122322172634,4.905469291619732,4,0,1391,4,0,1390]
[1565379055626235445,3130758106240912384,5648.09863,2568.33496,9906.67188,3337.92798,2356.35474,5115.354,10033,101.09326673883108,4.908888158018754,4,0,1391,4,0,1390]
[1565379057266821136,3130758101943389184,3280.86938,2205.27148,5002.33301,3130.1748,2277.76709,4457.93213,10033,101.09409694976485,4.912599814711584,4,0,1391,4,0,1390]
[1565379057702718689,3130758106240914688,3424.62988,1850.68298,5889.6377,3914.87646,2949.78687,6164.55469,10033,101.0897109576467,4.910546686688567,4,0,1391,4,0,1390]
[1565379058724979554,3130758106240911488,3460.22778,1702.23267,6800.92578,3228.54419,2788.5061,4720.94482,10033,101.09028004108691,4.912801583461311,4,0,1391,4,0,1390]
[1565379065043561156,3130758101943392384,1607.37781,1445.95178,1838.83777,1583.42529,1461.79333,1734.36047,10033,101.08830727688527,4.914754574625322,4,0,1391,4,0,1390]
[1565379092161249783,3130758170662873856,5537.13574,3519.22998,8935.22656,3925.95996,3126.2522,4953.29736,10033,101.0790804508272,4.920698944567908,4,0,1391,4,0,1390]
[1565379092841989166,3130758170662875392,4682.8374,3431.73315,7049.60596,3782.2002,3034.68384,4620.11084,10033,101.07665646663828,4.922636526053307,4,0,1391,4,0,1390]
[1565379098595416183,3130758174960391168,4984.93701,3185.97095,9043.48535,4843.70117,3668.8479,7466.104,10033,101.07583157606943,4.922925255950981,4,0,1391,4,0,1390]
[1565384974794702108,3130769925994355840,1868.06299,1500.4646,2447.50439,1894.91333,1572.15869,2417.3291,10033,101.0634915217892,4.9343765713721695,4,0,1391,4,0,1390]
[1565384976276135123,3130769921693407616,4385.55127,3359.08203,5768.23584,3294.47217,2668.79199,4199.85498,10033,101.06229399884216,4.934920310403084,4,0,1391,4,0,1390]
[1565384976638622110,3130769925994357120,565.276367,536.643127,589.878418,575.642761,541.982666,598.14209,10033,101.05966869886863,4.935142708195196,4,0,1391,4,0,1390]
[1565385001715082097,3130769990412678272,924.454834,911.316467,938.257629,924.226807,907.32074,937.634949,10033,101.054977308291,4.938034633558809,4,0,1391,4,0,1390]
[1565385002896763342,3130769990412888320,3679.07544,2308.62354,5831.05371,2726.37793,2041.60974,3835.17627,10033,101.05675610199192,4.940431037023076,4,0,1391,4,0,1390]
[1565385003253155421,3130769990412889600,994.013794,874.699158,1142.01331,951.567627,867.47644,1053.22534,10033,101.05885745336712,4.942464562527343,4,0,1391,4,0,1390]
[1565385003492085953,3130769990413260672,2736.2251,1592.3468,3841.26074,2085.20459,1657.5387,3493.47046,10033,101.0567683356157,4.942401762897545,4,0,1391,4,0,1390]
[1565385011236197315,3130769990412893056,1166.46289,911.631958,1726.42944,985.058838,837.197571,1237.64038,10033,101.04904359568984,4.945493730606913,4,0,1391,4,0,1390]
[1565385011292531737,3130769994710390400,3404.77344,2093.21338,6139.91602,null,null,null,10099,101.04915101459936,4.94586998545832,4,0,1391,4,0,1390]
[1565385011924151527,3130769990412893312,760.396667,656.813843,894.09668,774.755066,676.594543,894.277893,10033,101.05177915758684,4.946099747790256,4,0,1391,4,0,1390]
[1565385102803233242,3130770196571692288,5114.38477,3508.3877,10564.6855,3959.48022,2774.24365,6594.05029,10033,101.04729346809272,4.945659798501451,4,0,1391,4,0,1390]
[1565385103367517081,3130770196571693056,4482.96582,2877.85571,6622.4292,3858.45166,2734.5813,5523.58936,10033,101.0448963938138,4.947033735044289,4,0,1391,4,0,1390]
[1565385105901449307,3130770196571693568,3371.05811,1970.90186,5273.45264,3848.25464,2797.04565,5466.1377,10033,101.04781592887367,4.9500115564712175,4,0,1391,4,0,1390]
[1565385113154594075,3130770200868815488,3389.39526,2040.84656,5431.52881,3373.95728,2303.53101,6009.24219,10033,101.04450946783712,4.954415760723642,4,0,1391,4,0,1390]
[1565385114332954645,3130770196571330176,1983.80127,1650.08887,2444.97217,1950.55786,1638.07544,2385.17627,10033,101.0383420963261,4.954654521861802,4,0,1391,4,0,1390]
[1565385137053745777,3130770265290807040,3046.38086,2179.35132,4493.12695,2727.52197,2039.64478,3560.53345,10033,101.03610935177552,4.954565000785861,4,0,1391,4,0,1390]
[1565385138892055035,3130770269591738368,3238.73462,2728.43823,4225.58887,2740.24634,2337.05005,3179.97534,10033,101.03947462909792,4.958884913765736,4,0,1391,4,0,1390]
[1565385138990563786,3130770269591738880,4494.94189,2886.42334,6689.57324,3757.34497,2603.95117,6137.23535,10033,101.03755939107816,4.959108283829021,4,0,1391,4,0,1390]
[1565385139578408855,3130770269588297472,1475.21826,776.19812,3034.31812,1237.68872,1040.50842,1527.20679,10033,101.03473643029793,4.958574442130734,4,0,1391,4,0,1390]
[1565385139955277453,3130770269588299648,4787.1416,2213.55933,8629.06543,5159.65576,3661.09009,7267.80762,20033,101.03290546213482,4.958970659500723,4,0,1391,4,0,1390]
[1565385140146679149,3130770269588297728,3463.8208,2239.27124,5298.28125,2849.52783,2194.30957,5829.65771,10033,101.0330807409328,4.959949071399545,4,0,1391,4,0,1390]
[1565385146278826364,3130770269588301696,719.446045,432.452057,1673.47192,3590.10669,2900.38013,6722.84521,20033,101.02883242786696,4.960703425456885,4,0,1391,4,0,1390]
[1565385148800135436,3130770265291172608,4337.9458,2259.23975,7641.07422,2345.52295,1550.99707,4706.55176,10133,101.02989925847912,4.963449157617244,4,0,1391,4,0,1390]
[1565385516431780608,3130771021205417472,1454.13879,961.921814,2379.61401,3694.67505,2806.63232,5672.94385,10033,101.02844150637831,4.967734977446058,4,0,1391,4,0,1390]
[1565385516521991922,3130771021205416960,1642.08923,1150.07629,2228.04321,1252.80652,988.061462,1560.82996,10033,101.02628625875884,4.966650161743967,4,0,1391,4,0,1390]
[1565385517750694904,3130771025502549120,4029.85913,2080.05542,7571.67627,3887.20581,2533.84937,5622.89209,10033,101.01969460946172,4.967190699082489,4,0,1391,4,0,1390]
[1565385517841242832,3130771025505985280,3803.01074,2117.87329,6105.48242,2028.39343,1324.65369,3154.72681,10033,101.0208766949806,4.9683569435838,4,0,1391,4,0,1390]
[1565385523852636407,3130771021205064320,4448.94482,3169.18677,6865.44922,2933.14893,2338.68042,3717.07227,10033,101.02172277092016,4.969793829809981,4,0,1391,4,0,1390]
[1565385549811613841,3130771094222025216,3844.77734,2236.72998,5807.86475,2828.92261,2379.86646,5653.37939,20033,101.01278515388717,4.9736138060643,4,0,1391,4,0,1390]
[1565385559736002906,3130771089924551040,2185.67432,1935.10657,2486.24023,2132.04272,1882.64197,2398.0769,10033,101.01099845715495,4.981721262717797,4,0,1391,4,0,1390]
[1565385652803286150,3130771296082983808,1945.68115,1645.11353,2313.59521,1868.14209,1634.16589,2229.08423,10033,101.00364659740964,4.984192580149484,4,0,1391,4,0,1390]
[1565385654204566598,3130771300380445952,3131.21436,1665.90601,4978.87012,3892.15796,2996.06494,5750.06641,10033,101.00439624837767,4.986982989485272,4,0,1391,4,0,1390]
[1565385654673451421,3130771296082984192,2842.72803,2318.64893,3553.22974,2643.86987,2243.41675,3084.08374,10033,100.99954981212116,4.985186018047484,4,0,1391,4,0,1390]
[1565385655415549767,3130771300380450432,4007.7688,1755.2594,7469.37891,2324.95923,1920.92383,3356.93774,20033,101.00055001981254,4.987483532425051,4,0,1391,4,0,1390]
[1565385655873422031,3130771296082986112,2740.91577,1993.08521,3839.4021,3065.37402,2299.7373,4430.24951,10033,101.00392204872864,4.987985972140288,4,0,1391,4,0,1390]
[1565385661512812838,3130771300383893376,1587.85608,1364.45496,1925.76074,1675.30164,1478.65833,2085.46606,10033,100.99561768299212,4.98806028730596,4,0,1391,4,0,1390]
[1565385662746037040,3130771300383890816,405.837677,402.43338,409.641327,405.547943,401.595764,409.380157,10033,100.99888893103775,4.991160452433608,4,0,1391,4,0,1390]
[1565385664655499380,3130771300380444672,4522.07861,2451.25366,10279.4248,3729.49268,2512.177,6212.90283,10033,100.99854377723284,4.993647744073666,4,0,1391,4,0,1390]
[1565385686831092322,3130771369101538176,3914.4519,2060.62085,6834.69336,3985.95874,3304.8479,5480.24951,20033,100.99114967580266,4.991454529998197,4,0,1391,4,0,1390]
[1565385687417616338,3130771364802809344,3501.46655,2157.24829,5306.66064,3584.11792,2354.3999,5177.23926,10033,100.9897857058276,4.993172571268282,4,0,1391,4,0,1390]
[1565385690356575610,3130771369099922816,3892.55908,1501.32642,6247.33105,5222.60498,4187.57129,7570.80566,20033,100.99205369275582,4.99770329565534,4,0,1391,4,0,1390]
[1565385696082830100,3130771364802471296,3976.5896,2607.58667,5828.95361,4019.83862,2801.75098,5862.70752,10033,100.98508946396832,4.998786697378056,4,0,1391,4,0,1390]
[1565385696872456316,3130771369099922048,2766.74414,1423.75293,4467.62744,9699.5166,7861.27832,12374.7549,20033,100.9899390526308,5.000705237194146,4,0,1391,4,0,1390]
[1565385697402062813,3130771369103367040,4178.71289,2596.66821,6073.14111,3501.8125,2460.97388,4589.32227,10033,100.98863794160674,5.001692936624142,4,0,1391,4,0,1390]
[1565387175731684215,3130774324037428864,4832.03174,2732.1123,8944.64941,5284.37256,4251.34717,7166.25635,20033,100.97311647889644,5.010105255561407,4,0,1391,4,0,1390]
[1565387199329938073,3130774392756906880,6367.83105,3467.19092,8567.51855,5711.87695,4294.59863,7938.15869,20033,100.96986024545004,5.011870444994729,4,0,1391,4,0,1390]
[1565387200795678464,3130774392758514816,3831.29663,1447.69238,7375.97021,1900.07007,1491.29626,4647.20459,20033,100.96802201093304,5.013342321314185,4,0,1391,4,0,1390]
[1565387207558363415,3130774392756906240,3909.11523,1537.55872,9171.02246,2963.05078,2391.25049,5054.29297,20033,100.96491252725126,5.016591682425796,4,0,1391,4,0,1390]
[1565387303272695406,3130774598915333632,5667.22314,2309.05713,7211.26855,4158.94336,2952.21655,5820.14502,10033,100.9603874144112,5.023330018399102,4,0,1391,4,0,1390]
[1565387311477571511,3130774594617899008,1707.87988,1466.33374,1949.78137,1903.90698,1681.69385,2282.35425,10033,100.95596503573276,5.027273899254589,4,0,1391,4,0,1390]
[1565387311887774253,3130774594621236864,2639.70679,1860.66394,4190.63086,3075.83887,2335.00757,4049.06177,10033,100.95541681863102,5.028154169288456,4,0,1391,4,0,1390]
[1565387338691331458,3130774663340713344,2061.27441,1469.59485,3402.07349,2904.12891,2156.46802,3879.42212,10033,100.94338382111027,5.032334418202635,4,0,1391,4,0,1390]
[1565387338951861303,3130774667638253184,3220.29907,2986.22266,3492.69995,3377.99023,3184.92188,3628.69946,10033,100.94483720489164,5.033380291830988,4,0,1391,4,0,1390]
[1565387339541168739,3130774663337379328,3234.26538,2399.63086,4852.67383,2890.16553,2184.06299,4919.93799,10033,100.950256813055,5.0352122744070105,4,0,1391,4,0,1390]
[1565387345010302455,3130774667638252672,2628.17871,1927.59692,3960.12061,2568.18896,1982.099,3444.17798,10033,100.94303342219646,5.035478314870814,4,0,1391,4,0,1390]
[1565387348237578453,3130774667638251008,3393.99268,3123.81226,3811.31006,3316.07739,3023.7417,3624.45923,10033,100.94303786685953,5.040239976064624,4,0,1391,4,0,1390]
[1565387714122634471,3130775423546414976,3273.21094,1675.98486,6011.14258,4085.97852,2871.53027,6318.76318,10033,100.9368438011959,5.038829861181392,4,0,1391,4,0,1390]
[1565387715045673663,3130775423551800704,6760.0127,4753.35986,9332.66895,4965.89502,4067.72559,6299.44727,10033,100.93961011700873,5.040627351868822,4,0,1391,4,0,1390]
[1565387723404514758,3130775423551801344,1536.7854,1418.44983,1670.07385,1522.17883,1427.43469,1643.03821,10033,100.93255394377074,5.045687437896544,4,0,1391,4,0,1390]
[1565387725150898218,3130775419251633920,4922.70703,2554.43481,9235.4834,3724.28516,2846.6792,5304.64893,10033,100.9304597807793,5.047472655004496,4,0,1391,4,0,1390]
[1565387748432264203,3130775487971111040,3044.0293,1897.30444,6718.01758,2805.96875,2168.1814,3985.0415,10033,100.92557058758489,5.047941073879493,4,0,1391,4,0,1390]
[1565387749208803164,3130775487971426816,4720.62061,2425.15063,8570.8457,3792.50854,2613.17871,5637.71338,10033,100.92687264036286,5.050757757641485,4,0,1391,4,0,1390]
[1565387749349732415,3130775492265888768,4597.29102,2270.71753,9208.40137,6148.43799,4497.61279,8571.50586,20033,100.92575311304265,5.051438779533659,4,0,1391,4,0,1390]
[1565387751752445520,3130775492271277056,4165.63037,3435.21387,5158.20557,3514.03149,2956.84375,4212.50391,10033,100.92554359575888,5.053588235924868,4,0,1391,4,0,1390]
[1565387852066512118,3130775698424323968,4467.89307,2093.10645,11886.6182,5202.6167,4096.4873,7384.3623,11033,100.9124118898267,5.058479319807381,4,0,1391,4,0,1390]
[1565387852829756982,3130775698429706880,3004.94629,2308.47827,4927.70752,2707.71582,2088.21973,3477.85596,10033,100.91948621757572,5.061235898013756,4,0,1391,4,0,1390]
[1565387853176769475,3130775698429707392,2864.63623,2480.62695,3531.11133,2804.7063,2494.37158,3167.38208,10033,100.91654508277936,5.061216887208182,4,0,1391,4,0,1390]
[1565387853514540109,3130775698424323456,4023.36401,2435.81958,7248.69336,null,null,null,20099,100.91232409499352,5.058965198873193,4,0,1391,4,0,1390]
[1565387885725885581,3130775762849031936,3397.7876,2888.31519,4770.14355,3090.87061,2698.03735,3718.53955,10033,100.9040561796412,5.065936415437953,4,0,1391,4,0,1390]
[1565387887448172514,3130775762849036032,4176.81396,2669.66211,5832.70508,4725.84717,3631.39502,6615.3623,10033,100.90598752854125,5.070437435849759,4,0,1391,4,0,1390]
[1565387895553892352,3130775762849038336,2485.23438,1481.50549,3918.78833,3812.65015,1859.78687,8102.92676,10033,100.90005218358333,5.073768539087033,4,0,1391,4,0,1390]
[1565387896637610679,3130775767143801216,11606.042,3454.40649,17691.2422,5900.36035,4635.64551,8303.2373,11033,100.89470472308432,5.073965357345868,4,0,1391,4,0,1390]
[1565411353807422679,3130822702551796224,3148.03491,3013.75171,3296.21704,3137.80103,2975.61206,3317.72949,10033,100.8949860258436,5.07747076300002,4,0,1391,4,0,1390]
[1565411355914206835,3130822702551796352,1376.62427,1147.26428,1632.67004,1408.23145,1223.07214,1678.81433,10033,100.89199954520426,5.079384589316218,4,0,1391,4,0,1390]
[1565411364010530657,3130822702551794432,983.946899,970.863525,1001.2829,989.453552,973.07019,1010.08673,10033,100.89095722802874,5.085778526893338,4,0,1391,4,0,1390]
[1565411366220279922,3130822698251658112,3316.75684,2937.90063,3796.40454,3036.50317,2784.05713,3372.77148,10033,100.88629301185875,5.088064567654149,4,0,1391,4,0,1390]
[1565411387868841838,3130822698251656832,4872.8457,3364.81738,6840.12451,3720.43579,3136.52417,4612.9209,10033,100.88318395759369,5.085481660262357,4,0,1391,4,0,1390]
[1565411391295567372,3130822771271271296,5970.1499,4116.89795,10043.0928,4102.43164,3483.53394,5309.7832,10033,100.8835579177588,5.090764238586201,4,0,1391,4,0,1390]
[1565411397170138232,3130822766971137792,5960.68604,4406.65039,7952.55127,4923.12207,3920.68042,6625.78271,10033,100.8748238387257,5.092311482236187,4,0,1391,4,0,1390]
[1565411399518529423,3130822766971139584,1910.26868,1061.7998,3355.47925,3492.20068,2818.24609,4840.08789,10033,100.8727921874368,5.095214115297238,4,0,1391,4,0,1390]
[1565411400240474042,3130822771271272704,1957.18665,1568.75842,2899.61694,2388.69751,2028.55762,3110.49634,10033,100.87515235049284,5.0961288327502325,4,0,1391,4,0,1390]
[1565411491563564167,3130822973129571072,3147.36548,1684.66211,7780.74512,4081.90869,2869.46802,5551.11133,10033,100.86931352410306,5.09632946418936,4,0,1391,4,0,1390]
[1565411493145029929,3130822973129571456,1014.65485,805.014771,1417.65344,794.608765,692.941528,947.043579,10033,100.8675124983513,5.096897115856896,4,0,1391,4,0,1390]
[1565411500299878638,3130822977430399360,3190.78223,2688.89111,4056.11206,2878.42798,2430.31055,3698.56958,10033,100.86486656944224,5.101413965621779,4,0,1391,4,0,1390]
[1565411502801371225,3130822977429702400,2754.63477,2154.38452,4271.39258,3103.19727,2321.92212,4098.83838,10033,100.86615535814798,5.104649911573785,4,0,1391,4,0,1390]
[1565411525504626842,3130822973129578112,4465.36865,2728.7627,6710.71191,4263.06299,2887.3374,5888.24561,10033,100.86173356380482,5.104622445359511,4,0,1391,4,0,1390]
[1565411536392641215,3130823041849063808,1610.03711,1245.33508,2348.93286,1913.42651,1665.98047,2378.95605,10033,100.85274406999744,5.11272272679752,4,0,1391,4,0,1390]
[1565411906827052573,3130823802063422976,2457.29565,2139.40869,2747.82056,2455.47241,2132.40137,2825.03589,10033,100.8499824712244,5.119533590644201,4,0,1391,4,0,1390]
[1565411913627585975,3130823797763313664,3486.51025,2448.37329,5244.20898,4335.37988,3117.47363,5672.00293,10033,100.8444508132537,5.122640848843669,4,0,1391,4,0,1390]
[1565411937540571574,3130823797763313152,1202.40796,762.397156,1890.6438,1205.78406,995.674011,1539.50464,10033,100.83818508977916,5.1220327173634805,4,0,1391,4,0,1390]
[1565411939374372827,3130823866482794880,3625.86548,2601.80396,6032.83887,4390.29004,3195.93945,6239.43213,10033,100.83964101561708,5.127060909073102,4,0,1391,4,0,1390]
[1565411939754644837,3130823870782901888,1170.98608,1079.95276,1262.79822,1159.58118,1093.07153,1255.29895,10033,100.83591989338828,5.12500181221921,4,0,1391,4,0,1390]
[1565411940914531341,3130823870777512320,4248.62695,2505.72949,6286.14551,2343.21094,1973.38269,3781.84229,10033,100.8379376752381,5.127731592577993,4,0,1391,4,0,1390]
[1565411948100850978,3130823866482798720,2912.19678,2192.23315,4423.74414,4811.82764,3373.94482,6494.41309,10033,100.83617627455092,5.132425619542139,4,0,1391,4,0,1390]
[1565411948497101174,3130823866482797184,4330.87354,2531.92871,8040.5293,4341.78955,3119.96143,6194.49072,10033,100.8303596983099,5.130586502050365,4,0,1391,4,0,1390]
[1565412040643905220,3130824076935948672,2905.7937,1571.0448,5768.24072,1319.41101,1011.6059,2660.17578,10033,100.8271995363935,5.131836784184858,4,0,1391,4,0,1390]
[1565412043019762365,3130824076941331840,4516.55322,3453.62671,6283.58252,3554.00439,3032.11426,4387.39746,10033,100.82443608063308,5.135585870159674,4,0,1391,4,0,1390]
[1565412049633472456,3130824072641233408,3646.55713,2601.15112,5720.39941,5603.22803,3639.74438,8410.77344,10033,100.8224288569444,5.1381539360899655,4,0,1391,4,0,1390]
[1565412050687608324,3130824076941330560,2987.68042,2502.57373,3644.58032,3033.70679,2621.35083,3534.8457,10033,100.825203983251,5.140284435969006,4,0,1391,4,0,1390]
[1565412075112502839,3130824141360713216,594.559937,564.910217,621.002747,608.978333,577.366577,639.770447,10033,100.81536024855828,5.141313732305084,4,0,1391,4,0,1390]
[1565412077085057002,3130824145660806400,2874.5481,2204.44165,3807.54834,3460.11572,2671.36279,4361.48389,10033,100.8191132488782,5.147060251128342,4,0,1391,4,0,1390]
[1565412077912158120,3130824145655424256,3195.16943,1950.60425,5621.14795,5862.62402,4477.12061,8578.73145,10033,100.81192439211532,5.145971459496648,4,0,1391,4,0,1390]
[1565412078134625723,3130824145660808448,730.251038,718.229248,743.056519,730.001648,716.179993,741.481506,10033,100.81353265646555,5.146668027824861,4,0,1391,4,0,1390]
[1565412079142812951,3130824145655418112,3169.59424,1579.51941,5047.19873,6127.35645,4801.67871,8290.77344,20033,100.81540881159108,5.148479908183815,4,0,1391,4,0,1390]
[1565412084259199292,3130824145655425664,3783.93237,1697.45007,6916.59961,1095.57361,906.817688,1330.02319,10033,100.80908109513574,5.147650357449055,4,0,1391,4,0,1390]
[1565412085311215749,3130824145660808192,3170.42114,2832.97998,3713.5271,3044.97681,2743.6709,3410.16772,10033,100.81136456877644,5.149468823445603,4,0,1391,4,0,1390]
[1565412085546877380,3130824141360721664,4436.44336,2959.77295,7771.9248,4244.65527,3020.93799,5613.64111,10033,100.81355251575609,5.1508900303508,4,0,1391,4,0,1390]
[1565413552656463912,3130827100592925440,2084.72607,860.058838,3344.7168,4155.14258,3303.77661,5576.59375,20033,100.80473936389852,5.151420645885666,4,0,1391,4,0,1390]
[1565413554616005591,3130827100592925696,2820.75098,1489.7439,6014.25098,11504.7422,9077.60059,15164.2168,20033,100.80286551464567,5.152967214279178,4,0,1391,4,0,1390]
[1565413555494968150,3130827100592920832,4549.48779,2262.12769,9340.90137,4211.65283,3106.28564,5952.28076,10033,100.80338379160162,5.155963546206733,4,0,1391,4,0,1390]
[1565413562338880200,3130827096298228864,5943.59229,4355.56299,8668.13379,3885.61792,3086.21313,5661.80615,10033,100.80260869026036,5.158788093418484,4,0,1391,4,0,1390]
[1565413588891079174,3130827169317783424,6515.17334,3993.99731,11204.6592,5554.11475,4279.61572,7369.08301,10033,100.79690384143927,5.165450670123208,4,0,1391,4,0,1390]
[1565413590385291840,3130827169317783168,965.961914,950.547729,986.735596,967.753235,950.224731,984.181335,10033,100.79659875198251,5.166424896570683,4,0,1391,4,0,1390]
[1565413590866245681,3130827169318479104,6705.03711,5486.72266,9132.69141,5592.38086,4894.74609,6477.35254,10033,100.79364635635844,5.166764396473756,4,0,1391,4,0,1390]
[1565413596142740469,3130827165017712000,4443.30176,3337.79175,7719.98779,3490.73267,2955.67358,4325.83887,10033,100.78697052695874,5.166633084127953,4,0,1391,4,0,1390]
[1565413598471531288,3130827169312398592,3677.43628,1821.97998,5276.16211,2175.33765,1775.62244,3023.33789,20033,100.78669956962072,5.170190932561102,4,0,1391,4,0,1390]
[1565413598748951658,3130827169312396032,3417.96533,1829.75708,4899.75586,6843.48584,5322.40039,9815.72852,20033,100.789274394626,5.170395065386101,4,0,1391,4,0,1390]
[1565413693524016789,3130827375470824960,3411.30664,1812.33435,5598.70801,4731.32471,3565.51709,7927.18945,20033,100.78415250085608,5.175500953621696,4,0,1391,4,0,1390]
[1565413699669732149,3130827375477849600,4161.12598,1686.59802,8453.47852,3387.02148,2534.31592,4735.35889,10033,100.7812279050162,5.177122626654399,4,0,1391,4,0,1390]
[1565413727446694293,3130827439895636608,4706.15967,2907.63818,7436.54199,4528.43896,3309.43433,6306.45459,10033,100.7689389846819,5.184697808416525,4,0,1391,4,0,1390]
[1565413734226980560,3130827444190302464,4945.36914,2065.2168,7116.31982,4085.27808,3416.60254,5968.35889,20033,100.77082242203308,5.187000216750106,4,0,1391,4,0,1390]
[1565414104307003039,3130828200109934976,2778.66577,2206.22754,3460.85791,2656.93018,2200.89795,3246.12158,10033,100.7640410841042,5.19384011134873,4,0,1391,4,0,1390]
[1565414106226760217,3130828200104547840,4698.13623,2730.15894,7051.86572,6069.40283,4773.69922,8317.69238,10033,100.7610670728207,5.194458912653181,4,0,1391,4,0,1390]
[1565414112801823874,3132329407140073984,836.96167,639.35083,1063.9939,805.121338,669.825928,961.048279,10033,100.75895648147949,5.198419716955957,4,0,1391,4,0,1390]
[1565414114870165167,3130828195809894656,5094.38428,3225.14746,7951.68896,4918.65137,3476.72803,6739.04053,10033,100.75565575198344,5.199934936275985,4,0,1391,4,0,1390]
[1565414138514836565,3130828264529373696,2867.65649,2062.02051,4439.32178,3010.65161,2285.71436,4242.39941,10033,100.75340642252664,5.202265416958736,4,0,1391,4,0,1390]
[1565414140649808316,3130828264529375104,2893.48047,1506.75293,5397.40137,3380.4126,2705.45679,4622.02588,10033,100.7500958863717,5.204754247207607,4,0,1391,4,0,1390]
[1565414145296476970,3130828268824035712,3700.51465,1763.06189,5302.30762,3228.64209,2312.32129,5505.64941,20033,100.74396583589738,5.202370040689383,4,0,1391,4,0,1390]
[1565414146183945678,3130828268824028032,4455.21436,2384.13306,6930.23096,6291.15723,5010.87207,8822.28711,10033,100.7446676867667,5.20553614818531,4,0,1391,4,0,1390]
[1565414146646878556,3130828268824024064,3503.82422,2262.20068,6192.89111,2256.66846,1657.92834,4046.88721,10033,100.74854993825838,5.2059999130106736,4,0,1391,4,0,1390]
[1565414146812956032,3130828268824026624,4556.18018,1964.84314,7567.7749,3167.50024,2033.21741,5528.85596,10033,100.7458848524396,5.205658753475951,4,0,1391,4,0,1390]
[1565414243298831359,3130828474987842432,1521.72534,1446.62048,1622.56763,1512.40088,1415.52771,1614.53723,10033,100.739363768447,5.21300690508946,4,0,1391,4,0,1390]
[1565414248543663960,3130828474982460800,5719.08545,3587.96802,8785.40625,null,null,null,10099,100.7347082184617,5.2126536534501895,4,0,1391,4,0,1390]
[1565414248641097265,3130828474987843712,2182.00464,2067.72925,2325.73706,2207.06226,2086.27686,2354.19043,10033,100.7342689134619,5.212851068889931,4,0,1391,4,0,1390]
[1565414249413759591,3130828470687815936,1824.8114,1434.90259,2330.62134,2304.45532,1951.02307,3230.68677,10033,100.7365331655208,5.214291843732906,4,0,1391,4,0,1390]
[1565414252483558697,3130828474982452864,689.488525,347.672699,1050.41711,3522.88525,2978.03027,5307.69434,20033,100.73391170391456,5.219622629869717,4,0,1391,4,0,1390]
[1565414282740725246,3130828539407298944,3161.09424,1693.52197,5368.25879,3832.75684,2780.51294,5789.0293,10033,100.72247781522508,5.221194811240872,4,0,1391,4,0,1390]
[1565414284196873342,3130828543701930496,3353.80127,2062.59692,5329.91309,2918.80542,2393.40356,4971.79883,10033,100.7266828465836,5.225811364859604,4,0,1391,4,0,1390]
[1565414285497069278,3130828543701939840,4845.03369,1833.74548,7859.7207,8320.9248,6751.58154,10905.9746,20033,100.71913075589704,5.225499499503847,4,0,1391,4,0,1390]
[1565414286072382769,3130828543701932800,4485.07861,2479.35229,7324.44336,4904.12988,3341.90723,7370.45898,10033,100.72232773705213,5.22689073231494,4,0,1391,4,0,1390]
[1565414286465286497,3130828539407499904,3435.17017,1938.97546,6206.39111,null,null,null,10099,100.72212156755413,5.227336818467406,4,0,1391,4,0,1390]
[1565420149850601510,3130828539407302272,4339.85156,3065.9082,5902.06885,4413.56543,3032.7229,5765.6543,10033,100.71938100003962,5.226752242412296,4,0,1391,4,0,1390]
[1565420151624216052,3130840290437828352,2834.60815,1343.84753,6199.05566,4927.18115,3556.04614,6870.68262,10033,100.72023840882072,5.2313798694131615,4,0,1391,4,0,1390]
[1565420153237175530,3130840290437830272,3355.01172,2429.83667,4988.28369,3391.28735,2407.70337,4428.10303,10033,100.71888981026014,5.232626727316381,4,0,1391,4,0,1390]
[1565420159826144644,3130840294732455936,3897.05176,2128.23657,6126.84229,5383.52539,4185.6416,7186.65674,20033,100.71312447970232,5.234222823198663,4,0,1391,4,0,1390]
[1565420186387087071,3130840363451934720,2281.13257,1014.02728,4320.08691,9728.25391,7798.28662,12958.5977,20033,100.70591826226314,5.239038822475267,4,0,1391,4,0,1390]
[1565420193667644843,3130840359157314432,5812.80908,2897.63965,8629.93359,5524.6665,4243.82959,7820.1958,10033,100.70408479675464,5.242760155820782,4,0,1391,4,0,1390]
[1565420193880314248,3130840363451929984,2443.08667,628.85083,3865.88892,10267.3965,8503.89844,12663.2129,21033,100.7057213579048,5.243354183465915,4,0,1391,4,0,1390]
[1565420194833813159,3130840359157314560,5533.98877,3835.36646,7594.43066,4922.75098,3825.22266,6836.28076,10033,100.69838542866846,5.242924817129498,4,0,1391,4,0,1390]
[1565420288811996980,3130840569617383168,3109.15259,1786.09583,4759.1875,3082.65161,1458.53003,4567.10303,10033,100.69635729128753,5.248963626933794,4,0,1391,4,0,1390]
[1565420289089146007,3130840569614537984,5328.40039,2318.94971,8540.54297,4230.70068,3405.77319,6317.47021,10033,100.69817294316717,5.250294699113778,4,0,1391,4,0,1390]
[1565420290041867767,3130840565315748224,5095.9917,3060.30103,9104.33984,4837.45264,3548.63647,7039.90283,10033,100.6916568433813,5.248956916027975,4,0,1391,4,0,1390]
[1565420298034708710,3130840565315751552,2065.98706,1472.24268,4244.54053,2384.42236,1859.54333,3599.96802,10033,100.68878508767553,5.252586139689729,4,0,1391,4,0,1390]
[1565420322036262286,3130840634035430144,4257.66748,2316.92285,7313.9458,3994.57764,3036.16626,5660.65869,10033,100.68207764390304,5.255419279719556,4,0,1391,4,0,1390]
[1565420323340023335,3130840634035233664,4012.69775,3247.75244,5278.78906,4016.85767,3396.91992,4844.92627,10033,100.68630814733454,5.2586792551141865,4,0,1391,4,0,1390]
[1565420324148177448,3130840638329851392,5469.22168,2491.52344,7825.21924,6207.32568,4798.98779,8415.27441,20033,100.67978466575116,5.25742166035614,4,0,1391,4,0,1390]
[1565420324252731818,3130840634035233024,1343.42065,1201.69763,1493.18555,1461.79504,1341.4574,1649.84583,10033,100.68023183530156,5.258396326203919,4,0,1391,4,0,1390]
[1565420324986165829,3130840634035234176,3520.79956,2401.16919,5625.43896,3144.58398,2362.94116,4206.86963,10033,100.68448533482352,5.260174741930161,4,0,1391,4,0,1390]
[1565420333953117151,3130840638335224960,6068.51953,4544.89502,8491.52637,5980.76758,4055.2749,9032.36426,10033,100.67919679683315,5.265280164217487,4,0,1391,4,0,1390]
[1565420702014768124,3130841394249472384,6440.68018,1581.24243,10563.3555,3035.13721,2302.32129,5154.4375,11033,100.66881895267927,5.266645294650556,4,0,1391,4,0,1390]
[1565420708806101224,3130841389949486592,3006.74048,1806.96069,5955.40137,3892.89746,3012.38696,5148.44434,10033,100.6671312993345,5.270239011833835,4,0,1391,4,0,1390]
[1565420709173047049,3130841389949487616,3871.69019,2905.11011,5885.80176,3784.2644,2984.19409,5011.34766,10033,100.67028334190908,5.271033356596382,4,0,1391,4,0,1390]
[1565420710045375859,3130841389949485824,3461.77515,2062.78345,5090.36865,4113.3042,2861.14282,5729.61523,10033,100.66478155012166,5.269862649984914,4,0,1391,4,0,1390]
[1565420710414825763,3130841389949657472,3172.69312,2018.29468,4316.6958,2741.63721,1527.349,6476.52881,10033,100.66590972282587,5.271327400705619,4,0,1391,4,0,1390]
[1565420737463290984,3130841462968946432,4672.31689,3941.08374,5905.66846,5036.91162,4300.40186,5945.83398,10033,100.66140548793922,5.278343764671445,4,0,1391,4,0,1390]
[1565420743614745450,3130841458668970752,4486.14404,3340.66528,5925.85156,4195.90137,3510.21753,5330.87939,10033,100.66078045892756,5.280648551050148,4,0,1391,4,0,1390]
[1565420845828909276,3130841669121996544,4488.27637,2035.8877,7110.31006,16831.6875,13358.416,20669.334,20033,100.6470209786831,5.288992490012348,4,0,1391,4,0,1390]
[1565420847496588840,3130841664827405184,916.451599,751.936707,1141.83679,1120.31238,963.150269,1413.74536,10033,100.64303032247874,5.288720270389811,4,0,1391,4,0,1390]
[1565420848412336776,3130841669121999744,2475.70776,1150.28967,4514.19531,3713.42554,3024.92456,5571.89697,20033,100.6425150764826,5.291587778494247,4,0,1391,4,0,1390]
[1565420875174655062,3130841733546378496,540.437927,535.187317,544.997742,538.90863,532.986938,544.657837,10033,100.64099219217084,5.298352691870503,4,0,1391,4,0,1390]
[1565420879991875076,3130841737841476352,3369.39966,2131.5625,4941.68896,8350.375,6787.36719,11502.5098,20033,100.6361136416766,5.297269114978156,4,0,1391,4,0,1390]
[1565420882610373499,3130841737841478272,4017.13184,2777.5603,6928.77637,null,null,null,10099,100.63061401461216,5.30084074847939,4,0,1391,4,0,1390]
[1565420882781822161,3130841733546890112,3072.45654,2533.11523,3761.19043,3163.8623,2740.72778,3808.55273,10033,100.63100561187336,5.300811137033976,4,0,1391,4,0,1390]
[1565422348761409380,3130844692778979200,4406.30713,2339.87036,7050.40234,2469.35938,1987.2323,3862.26416,10033,100.62971015979832,5.301487391718747,4,0,1391,4,0,1390]
[1565422349715538298,3130844692784353280,2391.89429,2122.95508,2704.16748,2405.0896,2161.37402,2709.35059,10033,100.63252506856892,5.303144328286855,4,0,1391,4,0,1390]
[1565422349803791928,3130844692778971008,3573.77319,1838.07739,5780.68896,5905.92188,4369.89502,8447.49219,10033,100.63115653415996,5.303470646981634,4,0,1391,4,0,1390]
[1565422351682486657,3130844692784354688,2985.52393,1618.17297,5484.50195,6423.20361,4851.70361,8100.38867,10033,100.62603308429438,5.3060246594615625,4,0,1391,4,0,1390]
[1565422352169450639,3130844688484393600,277.802917,261.097137,303.441956,293.438202,273.839203,320.107635,10033,100.6298297222866,5.306403463389275,4,0,1391,4,0,1390]
[1565422352203313609,3130844692778968832,3040.06763,1796.73987,4840.2915,null,null,null,10099,100.62940241862312,5.306711306201784,4,0,1391,4,0,1390]
[1565422360763133772,3130844688484396800,5763.6416,2919.08374,8073.8208,5321.83252,3861.60303,6951.16211,10033,100.62432172845442,5.311294194950682,4,0,1391,4,0,1390]
[1565422383752304018,3130844757204024448,1654.54358,980.18042,3086.21558,1733.82178,1435.75366,2769.08911,10033,100.61830581638132,5.31207735894946,4,0,1391,4,0,1390]
[1565422385368829931,3130844761498453760,1107.07739,704.966553,3583.354,1011.98328,803.970032,1202.16089,10033,100.61709471895716,5.313522110305368,4,0,1391,4,0,1390]
[1565422386095243971,3130844761498453376,3536.44971,2096.91846,5602.91553,4061.13965,2685.42212,7003.38672,10033,100.61495891764666,5.315573924684999,4,0,1391,4,0,1390]
[1565422386633546085,3130844757203876992,5092.21533,3973.46851,6637.55908,4450.5332,3746.75464,5587.91699,10033,100.61913834811676,5.3168335727591645,4,0,1391,4,0,1390]
[1565422392984676280,3130844757203877248,3372.90845,1983.80261,5783.09668,5891.3374,4117.74463,8327.34473,10033,100.61669475136866,5.318435546155332,4,0,1391,4,0,1390]
[1565422487870152444,3130844963362309504,2909.36084,1911.67224,4764.93018,3723.89355,2904.0603,4843.82129,10033,100.60991092559492,5.323605141042694,4,0,1391,4,0,1390]
[1565422489285869271,3130844967656877184,3481.65234,1975.64941,5738.57617,7554.57959,6309.46387,10416.124,20033,100.60842546741716,5.324286213342792,4,0,1391,4,0,1390]
[1565422489623916742,3130844963362310272,3011.6272,1906.51575,7115.42432,5499.67334,3966.96899,7805.62891,10033,100.60850143714984,5.3255514882031845,4,0,1391,4,0,1390]
[1565422495727236521,3130844963362310912,7396.11475,3598.32617,10408.0273,4126.74609,3037.91724,5429.55811,10033,100.60552175798212,5.326615564890709,4,0,1391,4,0,1390]
[1565422498052807772,3130844963362311680,3571.50171,2159.31812,5272.79395,4468.01855,2997.28247,6787.69385,10033,100.60193106295246,5.33007880036998,4,0,1391,4,0,1390]
[1565422530226778319,3130845032081790592,5153.08057,3429.51685,7045.40137,3946.55591,2772.94946,6168.85156,10033,100.59374928206934,5.336628120376889,4,0,1391,4,0,1390]
[1565422531107201066,3130845036381741184,2641.59399,2362.14307,3041.33936,2562.00732,2336.86206,2826.9519,10033,100.58769232431256,5.335250452273318,4,0,1391,4,0,1390]
[1565422531801474923,3130845036381740800,3464.98535,2974.19604,4345.60107,3164.15918,2802.6106,3611.1731,10033,100.58606484097162,5.337542323097953,4,0,1391,4,0,1390]
[1565422898373690199,3130845792290609664,3846.4209,2509.3877,6421.86523,null,null,null,10099,100.58609007634064,5.338230576682039,4,0,1391,4,0,1390]
[1565422901494476027,3130845792290605440,2787.32837,1441.02295,4463.43652,5054.64648,3943.78174,7928.75244,10033,100.58233905789731,5.343826931587842,4,0,1391,4,0,1390]
[1565422908168021725,3130845792295981440,2158.47217,1841.39526,2576.69995,2321.9292,1867.63464,3003.13403,10033,100.58251252447188,5.345746347465211,4,0,1391,4,0,1390]
[1565422934949753355,3130845861010091136,4543.55322,2376.53101,6788.93896,6305.26172,4819.26562,8356.19629,10033,100.57084176771558,5.350009525163001,4,0,1391,4,0,1390]
[1565422936795488873,3130845856715516672,4837.4917,3207.88623,8775.19531,4568.73242,3324.32031,6041.93799,10033,100.5746884011652,5.354972417355235,4,0,1391,4,0,1390]
[1565422942865620591,3130845856715516800,4626.47021,2708.90747,8299.22754,4463.69336,3358.77832,5804.42188,10033,100.57023070335394,5.355109842208225,4,0,1391,4,0,1390]
[1565422943244576937,3130845861015457280,2978.88428,2432.77783,3960.19873,3372.13721,2691.74951,4008.71655,10033,100.57255069823331,5.35743413376279,4,0,1391,4,0,1390]
[1565422943491869408,3130845856715516928,1497.82751,1433.95911,1563.3949,1526.04602,1461.55566,1614.96484,10033,100.566579442757,5.354622944431084,4,0,1391,4,0,1390]
[1565422943726091096,3130845856715655808,3708.83789,2421.11084,5058.26953,4102.24902,2835.16187,6641.49072,10033,100.5680947509154,5.355446836320205,4,0,1391,4,0,1390]
[1565422943979901395,3130845861010091008,1748.63879,955.245117,3398.86646,3633.76758,2968.95703,4934.60352,10033,100.56460601412456,5.355530891326861,4,0,1391,4,0,1390]
[1565422944034838364,3130845861010088192,4177.07275,1795.23901,6026.79199,8724.67188,6614.4292,11885.0635,20033,100.565283991423,5.356000401809879,4,0,1391,4,0,1390]
[1565422944573104156,3130845861010079232,3640.1626,1838.14209,7516.46729,2770.50757,2199.56152,5333.19141,10033,100.56902500313142,5.357056294313869,4,0,1391,4,0,1390]
[1565423035797605827,3130846067174976000,2832.29346,2229.5874,3781.19751,2736.57031,2304.9021,3225.61572,10033,100.56324859590605,5.35701240084884,4,0,1391,4,0,1390]
[1565423038342822222,3130846062873947904,2114.03125,1775.56201,2549.01733,2096.65137,1738.47888,2515.92969,10033,100.56101485396483,5.360915491367917,4,0,1391,4,0,1390]
[1565423046170133032,3130846067173889152,3016.65308,2126.38623,4649.62012,2910.42432,2117.01416,3807.05762,10033,100.55879291399188,5.365797236128667,4,0,1391,4,0,1390]
[1565423046497835097,3130846067175522816,456.800751,309.533752,703.294495,2597.57764,1547.4563,3385.07617,10133,100.55530076082276,5.363644861155176,4,0,1391,4,0,1390]
[1565516906584501149,3131033808782979712,8868.71191,4638.93555,17704.875,null,null,null,20099,100.54114826368723,5.37542871657459,4,0,1391,4,0,1390]
[1565516907672113090,3131033804483887360,3860.02075,2316.9917,6156.06055,5973.97217,4028.56396,8453.22754,10033,100.54380646737816,5.377905300531092,4,0,1391,4,0,1390]
[1565516918513116980,3131033808782978688,3440.41577,2117.84839,5948.06934,3554.21729,2947.32202,5166.00293,10033,100.53563937718071,5.385380324640981,4,0,1391,4,0,1390]
[1565516941050004051,3131033877504737024,2512.13135,2127.94092,3337.99854,2345.96289,2050.53516,2692.83691,10033,100.53001967392716,5.385061671664722,4,0,1391,4,0,1390]
[1565516941676796660,3131033873203369600,1949.71265,1507.99854,3106.10254,1965.84924,1565.60168,2608.0813,10033,100.52851948969295,5.386862221668679,4,0,1391,4,0,1390]
[1565516942801051497,3131033873203371520,5912.57617,4139.58887,7981.60059,3750.85181,2953.10742,5351.23242,10033,100.53331931448729,5.389234023144364,4,0,1391,4,0,1390]
[1565516944591196462,3131033873203373056,2053.802,1707.7594,2519.21509,2075.7583,1719.86975,2469.20117,10033,100.53178583084718,5.391304349828964,4,0,1391,4,0,1390]
[1565516944692817486,3131033873203372288,5612.15186,3689.20312,9324.96191,3555.42285,2567.77393,4743.22656,10033,100.52890879280532,5.39042186538343,4,0,1391,4,0,1390]
[1565516950025990795,3131033873203372032,6103.37402,3397.40527,10586.3154,4397.36963,2429.84595,6778.50488,10033,100.52346255416892,5.3900742169042966,4,0,1391,4,0,1390]
[1565516952211877577,3131033873203545472,3654.86743,2287.10352,6310.14502,3455.39307,2073.38867,7074.05225,10033,100.5206039980632,5.392873836014958,4,0,1391,4,0,1390]
[1565517044108735490,3131034083660886272,7541.85986,4888.30322,12395.3066,3636.97144,2913.61328,4975.80518,10033,100.51995889521513,5.395059914386203,4,0,1391,4,0,1390]
[1565517044207565182,3131034083663167104,5549.90332,3530.50977,8508.08008,2862.92456,2246.34106,3532.80933,10033,100.51974106612838,5.395318655467821,4,0,1391,4,0,1390]
[1565517046119676471,3131034079361976832,5158.27002,2736.64648,8393.37598,3777.78687,1456.23047,5407.75391,10133,100.52210899108572,5.400211936676091,4,0,1391,4,0,1390]
[1565517080719484465,3131034152378559616,6078.67529,4000.45142,8047.91211,5416.29688,4256.2998,6997.60205,10033,100.50546850879157,5.406765909097014,4,0,1391,4,0,1390]
[1565517080874486853,3131034152380362496,6126.76318,3356.20264,10101.207,8822.89453,1493.26575,13887.9863,20133,100.50802679516626,5.407750537713914,4,0,1391,4,0,1390]
[1565517081650787504,3131034152382643712,1007.24152,894.561218,1119.05322,1066.02856,944.50946,1182.62366,10033,100.50934755380652,5.408663375585758,4,0,1391,4,0,1390]
[1565517466379365321,3131034908296412032,3750.13354,1587.41846,7418.0127,2794.77466,2092.15527,4333.3501,10033,100.49573318423722,5.421449877404046,4,0,1391,4,0,1390]
[1565517468892346101,3131034908292800640,3911.09961,2187.0542,6020.01416,7106.29639,5092.53223,9677.82227,10033,100.49022833827806,5.424728833034955,4,0,1391,4,0,1390]
[1565517499468637700,3131034977015889792,1950.47546,1365.41113,2904.229,3217.95093,2360.32275,4450.74121,10033,100.48147887354706,5.428061403638257,4,0,1391,4,0,1390]
[1565517500327564058,3131034977015889280,1814.52637,1670.09802,1997.45557,1808.93945,1685.27271,1945.01184,10033,100.48341933277555,5.428883987013237,4,0,1391,4,0,1390]
[1565517501194187379,3131034972715024256,6072.90137,4163.83203,14126.4121,3702.18506,2942.18726,4754.39062,11033,100.48466849207767,5.4317697936779705,4,0,1391,4,0,1390]
[1565517501765162977,3131034972715177216,2941.14819,1605.62122,4947.90332,1595.95447,1330.48535,3170.78442,10033,100.48016019037378,5.430936440586943,4,0,1391,4,0,1390]
[1565517593875945650,3131035183170713856,3285.34546,1770.76294,5191.05518,2889.74756,2352.25586,6052.58203,10033,100.47466112239448,5.4317754660020245,4,0,1391,4,0,1390]
[1565517595592401613,3131035178873458176,3587.1438,1787.63342,5668.75,3365.30981,2379.66675,5089.7793,10033,100.47634772130657,5.436293771440633,4,0,1391,4,0,1390]
[1565517631518417764,3131035251890184832,2145.56982,1365.57727,3291.78369,null,null,null,10099,100.46468723312512,5.446311613534007,4,0,1391,4,0,1390]
[1565517631522456935,3131035247592939776,1302.02661,974.732971,1722.37024,1804.35339,1583.41785,2143.92236,10033,100.46433190517966,5.446308310731111,4,0,1391,4,0,1390]
[1565517640322082324,3131035247592942592,2843.78101,1891.72864,4417.97803,2445.64233,1877.15735,3638.54102,10033,100.46004307774858,5.451718754051115,4,0,1391,4,0,1390]
[1565519107057849723,3131038206832472576,4942.25439,2140.14111,8075.79346,7838.97559,6180.99121,11054.6113,20033,100.45751371293662,5.454235508146998,4,0,1391,4,0,1390]
[1565519108240677587,3131038202530444416,4425.47559,2878.86768,6796.51953,5399.89062,3843.85864,7367.37549,10033,100.45217325821444,5.455269452633793,4,0,1391,4,0,1390]
[1565519109553691120,3131038206832473088,4067.79761,2531.3269,6178.43457,3122.00391,2169.17407,5129.18604,10033,100.45172499820522,5.457007820569322,4,0,1391,4,0,1390]
[1565519114501293593,3131038206831296128,3018.69727,2602.13159,3604.51294,2916.17944,2437.62109,3469.41699,10033,100.44997367846833,5.456553723097049,4,0,1391,4,0,1390]
[1565519143036286892,3131038271249927296,6587.87646,3997.87354,9379.48828,5838.03516,4547.48828,7984.46143,10033,100.43942736168842,5.46488061225413,4,0,1391,4,0,1390]
[1565519143396047925,3131038275547161728,4695.90039,2845.41357,7267.875,5021.05176,3762.24316,7115.50635,10033,100.44252657996964,5.465639572339994,4,0,1391,4,0,1390]
[1565519150596755749,3131038275551949440,3910.28369,2353.95923,6350.99072,3951.30127,2850.21411,6207.63477,10033,100.43989367880312,5.469802970049204,4,0,1391,4,0,1390]
[1565519150675072153,3131038275547168000,3233.39478,1901.474,5522.36182,4955.12549,3820.27075,6348.46924,10033,100.4346160410962,5.466438087016372,4,0,1391,4,0,1390]
[1565519151881162453,3131038271249931520,4763.50244,3900.2478,6918.69629,4031.8562,3289.19531,4867.5249,10033,100.43629217373,5.469429042512729,4,0,1391,4,0,1390]
[1565519151884622482,3131038275547162752,4403.40869,2760.23511,6300.30518,null,null,null,20099,100.4366371827963,5.46941236779125,4,0,1391,4,0,1390]
[1565519243263322105,3131038481707398656,5391.56396,3612.53784,8693.60352,6681.80859,5159.3833,9606.46484,10033,100.43133334099568,5.470548908827714,4,0,1391,4,0,1390]
[1565519243797011248,3131038481705596928,3335.8125,2153.61401,5824.27197,5509.28125,4087.08545,7920.03613,20033,100.4299762384623,5.471563023719423,4,0,1391,4,0,1390]
[1565519244414572783,3131038477408363904,3518.2146,1925.66125,7064.97461,4590.49658,2035.28979,7924.43311,10033,100.43657415484172,5.472797080197361,4,0,1391,4,0,1390]
[1565519246819433445,3131038481709202944,5456.75781,3121.43066,7916.38281,5018.71777,3643.36963,6484.47754,10033,100.43002984340836,5.475177808698931,4,0,1391,4,0,1390]
[1565519255656173590,3131038477408369024,2260.03467,1782.03198,3022.92969,2477.61206,1943.67456,3308.73096,10033,100.42572005234916,5.480679652573025,4,0,1391,4,0,1390]
[1565519277761933746,3131038550425073280,3112.08887,1948.53345,5046.26074,5168.70215,4004.14185,7166.61572,10033,100.42123026096546,5.4795699078678215,4,0,1391,4,0,1390]
[1565519280581120989,3131038546127973760,815.27063,487.517883,1395.6825,2472.0896,2032.91125,4345.51074,10033,100.42062385762378,5.482503778964412,4,0,1391,4,0,1390]
[1565519280900507276,3131038550428679168,2119.28784,1810.24963,2446.04688,2160.77783,1887.62146,2621.29297,10033,100.42195987141436,5.484320013680099,4,0,1391,4,0,1390]
[1565519280953809441,3131038550425067776,1987.28687,1344.65088,3197.19824,3332.69482,2625.87695,4589.68164,10033,100.4224431082235,5.4846992155415,4,0,1391,4,0,1390]
[1565519656329196216,3131039302042095232,4269.5498,2625.23022,7695.85791,3851.3313,2737.04175,4968.87744,10033,100.40966180367698,5.490896226954547,4,0,1391,4,0,1390]
[1565519657873316856,3131039306342925184,3955.32031,3188.69727,5266.96045,3135.99658,2654.06763,3844.32397,10033,100.40755283370724,5.491526915778746,4,0,1391,4,0,1390]
[1565519692418368810,3131039370761577344,2415.03931,1552.60217,3619.92139,4298.19971,3137.2771,5892.90088,10033,100.39459337607056,5.500943268164013,4,0,1391,4,0,1390]
[1565519693639915905,3131039370761579008,5335.67432,3421.63013,7609.31445,4285.41016,3317.42798,5847.15234,10033,100.39733996390883,5.503710997367483,4,0,1391,4,0,1390]
[1565519793469255002,3131039576920128512,4822.77441,2809.72461,6799.17236,4360.38428,2866.64966,6993.1626,10033,100.3850808936963,5.508178517827693,4,0,1391,4,0,1390]
[1565519794282528938,3131039576920014080,6214.28564,4480.375,8845.53711,4459.63623,3506.92529,6367.00781,10033,100.3910159907185,5.510629333916178,4,0,1391,4,0,1390]
[1565519796898131512,3131039576920016000,2256.91211,1872.37695,2827.23096,2116.72388,1846.55249,2433.58521,10033,100.38796330111236,5.5142441096057455,4,0,1391,4,0,1390]
[1565519801369925453,3131039576920014336,2720.69824,1965.78564,4022.74219,2988.29028,2303.37769,4033.26831,10033,100.38257167686564,5.51122391463305,4,0,1391,4,0,1390]
[1565519801730038454,3131039576920129024,2897.28931,1685.53088,4857.67578,2593.8291,1959.97693,3865.72168,10033,100.38386720931128,5.513094261092029,4,0,1391,4,0,1390]
[1565519827874974759,3131039649936703232,1273.44067,782.944458,2554.7832,995.737854,795.753052,1336.39478,10033,100.37582495343622,5.518099200562605,4,0,1391,4,0,1390]
[1565519829144604437,3131039645639495552,1918.09863,1373.42859,2680.66504,2164.62085,1815.41382,3133.40039,10033,100.3786152634943,5.521029231023463,4,0,1391,4,0,1390]
[1565519830089817991,3131039645639495168,3941.61328,2254.43115,6413.13477,3719.50073,2849.65918,4807.23877,10033,100.37452109526971,5.520485217953577,4,0,1391,4,0,1390]
[1565519836152767306,3131039649936702976,5111.60791,2556.22681,8635.26172,6016.55322,4940.85791,8219.21094,10033,100.3712712088595,5.5223104794167766,4,0,1391,4,0,1390]
[1565525704740412482,3131051400967218432,3370.26782,1897.82593,5179.10742,5849.1333,4309.92334,8160.59277,20033,100.36864276371873,5.531114342368004,4,0,1391,4,0,1390]
[1565525705920388961,3131051400970829824,1447.28577,1355.16663,1548.89172,1473.45715,1362.43652,1604.62695,10033,100.36619645563113,5.529945831264989,4,0,1391,4,0,1390]
[1565525706440995376,3131051400967221376,3465.72925,2234.65356,5158.73828,5456.45654,4371.67236,7141.07812,20033,100.36410796103638,5.531152046655703,4,0,1391,4,0,1390]
[1565525706854513565,3131051400967219072,8570.79883,5703.36279,10469.8379,4874.04736,3699.81836,6904.63623,11033,100.36488950730084,5.533178111867197,4,0,1391,4,0,1390]
[1565525713539529358,3131051400971334528,2533.49561,2134.89966,3272.7688,2478.14478,2118.0918,2926.28735,10033,100.35650846230364,5.532691795344559,4,0,1391,4,0,1390]
[1565525714442838505,3131051400970830336,2744.02246,2593.57886,2918.89624,2709.71802,2545.6543,2918.82178,10033,100.3601244218678,5.534103806524424,4,0,1391,4,0,1390]
[1565525714768311386,3131051396670026368,3534.1709,2487.57715,5426.28271,3585.2395,2660.23755,5315.16699,10033,100.36133391534224,5.535883982398134,4,0,1391,4,0,1390]
[1565525737360649225,3131051469690811136,1599.59949,1436.79541,1790.82153,1633.28955,1460.78857,1866.94995,10033,100.35641124784044,5.536173655378248,4,0,1391,4,0,1390]
[1565525738711841065,3131051465389504640,5203.83252,2618.04956,9336.1416,3713.85278,2785.84448,4861.61035,10033,100.35610378038233,5.538638587288844,4,0,1391,4,0,1390]
[1565525739131984163,3131051465389506048,3961.50195,2374.6626,5470.90967,4768.73438,3432.62939,6175.52734,10033,100.357224990655,5.540720050230843,4,0,1391,4,0,1390]
[1565525739212149923,3131051469686703232,4144.79785,2616.6394,7637.29736,4073.44141,3034.29102,5467.63135,10033,100.35267934707586,5.537224308967758,4,0,1391,4,0,1390]
[1565525740009875440,3131051469691483648,5716.13525,3184.97705,9518.99121,5977.35596,4434.31592,7899.17188,10033,100.3525945765111,5.539285963003417,4,0,1391,4,0,1390]
[1565525746050440065,3131051465389506304,2814.948,1957.60022,4199.354,3729.67261,2812.44995,4991.24561,10033,100.3505716411938,5.541069091060144,4,0,1391,4,0,1390]
[1565525747049556053,3131051469686695552,4837.41064,2345.86108,8221.90332,6750.60352,5284.98291,9483.83691,20033,100.3538564547575,5.543656571223579,4,0,1391,4,0,1390]
[1565525749777104793,3131051465389509760,4439.26611,2939.95386,6989.43506,4271.68408,3200.47729,5809.93457,10033,100.348090669813,5.546721777596066,4,0,1391,4,0,1390]
[1565525842815388538,3131051675848738816,4418.50977,3131.25586,5894.06104,3958.10815,2990.63599,4989.34717,10033,100.3393663433167,5.547762874051295,4,0,1391,4,0,1390]
[1565525842907077011,3131051675845135104,2136.78271,1338.24219,3427.98853,null,null,null,10099,100.33902893587464,5.5478757757023205,4,0,1391,4,0,1390]
[1565525849425829290,3131051675845133696,2728.37402,1252.72461,4699.10303,6002.52734,4752.01465,7954.0498,10033,100.33698150515607,5.551034782753682,4,0,1391,4,0,1390]
[1565525850300404012,3131051675849913472,5218.95215,2373.80273,10285.6875,4981.90674,3767.63135,6913.05664,20033,100.3399006702266,5.552237436458194,4,0,1391,4,0,1390]
[1565525850451404707,3131051671547942016,612.924072,506.683716,771.649719,639.942383,547.333862,755.833801,10033,100.3385173064327,5.552826962937286,4,0,1391,4,0,1390]
[1565525851420885652,3131051671547941888,4605.05957,2686.8584,6659.70801,4213.5708,3054.14404,5546.02197,10033,100.33442101621792,5.552343125787147,4,0,1391,4,0,1390]
[1565525876056623810,3131051744569390464,4944.72949,2867.40991,7873.20508,5045.14893,3810.92773,6791.19531,10033,100.33432194388556,5.5565637106709485,4,0,1391,4,0,1390]
[1565525876413615509,3131051740267422848,5692.20068,3723.16675,8714.44141,4553.21484,3317.15356,6620.42822,10033,100.33599030836052,5.558496496096545,4,0,1391,4,0,1390]
[1565525876973469933,3131051744564608128,1327.84033,523.311584,3765.31152,4636.90967,3713.41235,6448.60645,10033,100.33168650162916,5.557713742873004,4,0,1391,4,0,1390]
[1565525877905982293,3131051740267423104,4830.94482,2052.58545,8718.7168,5588.96826,4274.29541,8796.19336,10033,100.3328467294282,5.559325732347364,4,0,1391,4,0,1390]
[1565525878065756464,3131051744564603776,5253.1123,2308.77759,8300.81152,5568.2915,4424.64795,7080.38379,10033,100.33327327875064,5.559500247332961,4,0,1391,4,0,1390]
[1565525878173737799,3131051744564602880,2828.86865,1179.18628,5063.25098,6179.20459,4686.18115,8508.36328,10033,100.33394603030789,5.560510409891244,4,0,1391,4,0,1390]
[1565525884284700255,3131051744569390336,4141.86133,2388.48462,6933.66357,4793.58447,3602.39404,6921.66455,10033,100.32933943678992,5.561221117754725,4,0,1391,4,0,1390]
[1565525885122678456,3131051740267425280,4267.08545,2535.66919,6582.15967,4754.65234,3293.39136,7097.021,10033,100.33024689797766,5.563812783789498,4,0,1391,4,0,1390]
[1565526253086928671,3131052496181669760,3280.53223,2092.08691,4889.67676,3765.33594,2768.43262,5167.73242,10033,100.31990142255036,5.564495096390695,4,0,1391,4,0,1390]
[1565526253243211741,3131052500478853888,4003.68262,2252.62769,7207.11572,8976.4375,7469.27832,11214.4424,20033,100.32174695301768,5.565145811132713,4,0,1391,4,0,1390]
[1565526255560730150,3131052500478852480,3694.34424,2213.85034,6537.5376,5529.77832,4475.87207,7589.55713,20033,100.3192155765252,5.568462565326988,4,0,1391,4,0,1390]
[1565526256485747206,3131052496181672320,1046.19092,787.879089,1460.06677,2626.62891,2235.11523,3601.36108,10033,100.32245597356588,5.569921785153585,4,0,1391,4,0,1390]
[1565526261950417008,3131052496181672704,5984.18262,4195.83447,8274.3418,4471.3042,3571.88867,6147.09082,10033,100.31518375121853,5.570104482181433,4,0,1391,4,0,1390]
[1565526264850722919,3131052500478850048,2750.10742,1241.34338,4732.91895,2783.38013,2310.57471,4426.91064,10033,100.31507900641527,5.573972689125102,4,0,1391,4,0,1390]
[1565526264970218049,3131052500478850816,6609.45361,3791.68091,10812.2207,4313.88623,3130.09619,5776.8916,10033,100.3144851925236,5.574176976193788,4,0,1391,4,0,1390]
[1565526287121365949,3131052569203111552,4008.34033,2365.26929,6662.52979,4996.33936,3898.16602,6919.78271,10033,100.31250028981536,5.573794652497529,4,0,1391,4,0,1390]
[1565526287852745583,3131052564901153024,1401.71155,1236.76257,1619.89221,1341.08154,1209.06787,1474.01697,10033,100.31374840407318,5.574633983914488,4,0,1391,4,0,1390]
[1565526287896702357,3131052569198327040,6542.45166,4460.04492,9019.61914,null,null,null,10099,100.31400156785176,5.574687537800734,4,0,1391,4,0,1390]
[1565526288299935750,3131052564901003776,1159.78149,1138.97559,1181.26221,1159.62659,1136.05054,1181.49487,10033,100.31458236078942,5.576417244354703,4,0,1391,4,0,1390]
[1565526288371989680,3131052564901153152,2630.20581,1717.28687,4223.57471,3769.10571,2758.26294,5093.97314,10033,100.31200934502742,5.575423075616592,4,0,1391,4,0,1390]
[1565526297314107234,3131052564901154176,1742.94177,1111.05396,3306.24707,2899.14893,1936.27087,3657.06519,10033,100.30894723317016,5.58213680322631,4,0,1391,4,0,1390]
[1565526297977847324,3131052569198329984,4576.48975,2212.98169,6918.51709,3399.21045,2471.48706,12493.8906,20033,100.30398393860447,5.581261497479477,4,0,1391,4,0,1390]
[1565526392271046612,3131052771059585280,3673.9458,1639.02698,5965.05762,2401.4873,1776.45679,3479.77466,10033,100.2987309531226,5.584985481501918,4,0,1391,4,0,1390]
[1565526393400392473,3131052775360364288,2988.91211,2788.34277,3179.99219,2988.07104,2818.16504,3198.20386,10033,100.30199761558464,5.587638098287305,4,0,1391,4,0,1390]
[1565526393792536727,3131052775360365568,3829.89771,2602.07837,6683.06494,3642.42749,2587.68457,4908.27734,10033,100.29812139538348,5.587986426391703,4,0,1391,4,0,1390]
[1565526394005054001,3131052775356755840,2904.70703,1602.65381,4939.26221,3287.41455,2551.03833,6302.72021,10033,100.29921466983684,5.588865519957966,4,0,1391,4,0,1390]
[1565526400454273636,3131052775356755712,3518.00513,2183.87183,5209.43115,4348.52734,3133.44043,6772.39111,10033,100.29646586858787,5.591302169690618,4,0,1391,4,0,1390]
[1565526401031390102,3131052771059588352,1230.15186,1025.51831,1478.21045,1116.76917,938.493896,1602.05774,10033,100.29208639562444,5.590665122124548,4,0,1391,4,0,1390]
[1565526401976410460,3131052771059588992,3650.63135,2373.29688,5912.02197,3609.15747,2625.41992,4586.11621,10033,100.29640731677507,5.592160172261495,4,0,1391,4,0,1390]
[1565526402151798925,3131052771059589120,4453.70361,2610.09424,5954.67041,4539.74756,3166.85278,7043.41455,10033,100.295221505834,5.593121920696486,4,0,1391,4,0,1390]
[1565526425945973469,3131052844079842688,2784.50732,1796.98547,4736.3335,2277.00977,1628.93884,3870.71313,10033,100.2893766839832,5.594823618085117,4,0,1391,4,0,1390]
[1565526426790400776,3131052844076238592,2677.72168,1133.69104,4393.78711,2878.60645,2510.98584,4427.94385,20033,100.28694201843189,5.595115940822799,4,0,1391,4,0,1390]
[1565526433471703798,3131052844078438400,3461.30225,2017.92786,5502.26074,2324.5874,1850.65381,4885.84668,20033,100.28138067706142,5.597141089026047,4,0,1391,4,0,1390]
[1565526434313714202,3131052844079841536,3036.0686,2706.75,3397.76001,2859.21387,2597.73926,3342.81909,10033,100.28662163458009,5.599852862139542,4,0,1391,4,0,1390]
[1565526436015644864,3131052839779068416,4655.63232,2779.34985,7371.6123,3724.30298,2710.31909,5325.69238,10033,100.28351969021392,5.600001030041941,4,0,1391,4,0,1390]
[1565527901897713688,3131055799015683968,4934.53418,2896.3833,8147.83838,5707.72363,4438.02002,7935.82568,20033,100.2772836555611,5.601274488020099,4,0,1391,4,0,1390]
[1565527902569907841,3131055799013738368,2066.22681,1119.98071,4118.94531,2325.32642,1922.03333,3825.26733,10033,100.27785015279744,5.603028252006129,4,0,1391,4,0,1390]
[1565527905882239382,3131055799017341056,3557.87573,2774.66309,4791.14795,3233.06689,2725.50366,4128.37256,10033,100.27778617219916,5.6078488177640935,4,0,1391,4,0,1390]
[1565527910402234931,3131055799013741568,4335.24414,2447.69189,9251.12598,3565.67432,2758.55176,5604.40039,10033,100.27204646923109,5.605476050641585,4,0,1391,4,0,1390]
[1565527910935567443,3131055794716571136,3210.07471,1670.79285,4948.96924,3186.43896,2338.26318,5484.03613,10033,100.270699693389,5.606484126600826,4,0,1391,4,0,1390]
[1565527912974751865,3131055799013742720,3009.52979,1874.23938,5585.59473,5845.06934,4321.86182,7866.5293,10033,100.26785337976416,5.6084312838201695,4,0,1391,4,0,1390]
[1565527940233092263,3131055867733210624,2614.97681,1386.02344,6629.98975,2133.71045,1761.79065,3901.70068,10033,100.2658054910308,5.617337050638343,4,0,1391,4,0,1390]
[1565527944991530848,3131055863436052864,3490.12622,2136.54712,5530.25732,3335.74365,2348.2959,4744.47852,10033,100.26314590184992,5.616094528137677,4,0,1391,4,0,1390]
[1565527947850316770,3131055863436054528,2999.66479,1683.31396,4583.73096,2704.21655,1758.85681,5582.06055,10033,100.26149554749264,5.618815311894262,4,0,1391,4,0,1390]
[1565527948513032196,3131055867733213440,362.422791,240.301315,964.834534,357.615753,227.399658,4112.66992,20133,100.25958640284388,5.620422234552248,4,0,1391,4,0,1390]
[1565528040391006700,3131056069594486656,3976.43555,2667.33667,5629.77979,3319.92432,2657.10742,4525.55566,10033,100.25888453100076,5.622397002078029,4,0,1391,4,0,1390]
[1565528041242514234,3131056073895250688,4208.17871,3715.9729,4969.25586,4188.07861,3659.35815,4876.77783,10033,100.25292076824115,5.620784286019964,4,0,1391,4,0,1390]
[1565528042204248585,3131056073891646592,2199.81201,992.598389,4278.93213,8626.10742,6935.99219,10849.085,20033,100.2528150064928,5.624257665271641,4,0,1391,4,0,1390]
[1565528049779273330,3131056073895248256,3399.35278,2341.854,5671.81055,2800.48486,2293.84595,3462.16016,10033,100.25332792419134,5.629143003944552,4,0,1391,4,0,1390]
[1565528050185926764,3131056073895249792,3313.70312,2923.05688,3842.98535,3106.34937,2811.38135,3466.48242,10033,100.24991988768576,5.627625056566203,4,0,1391,4,0,1390]
[1565528050880157215,3131056069594490240,4516.54492,3330.80127,5955.61865,3710.7146,3065.79639,4680.04883,10033,100.2470754971716,5.629451401730539,4,0,1391,4,0,1390]
[1565528074007613731,3131056138313966720,4706.41504,3070.90454,7245.80566,4655.47314,3384.32935,5918.729,10033,100.24364155257348,5.629192625114957,4,0,1391,4,0,1390]
[1565528074049824221,3131056142611126784,3581.84741,2031.27319,6138.72754,5040.59326,3408.74609,7552.89502,10033,100.24316218137244,5.629672059042267,4,0,1391,4,0,1390]
[1565528076014879410,3131056142614726784,2428.35815,2208.81348,2726.35181,2337.62158,2130.80347,2543.04199,10033,100.24272109982884,5.63208969789156,4,0,1391,4,0,1390]
[1565528082651498863,3131056138313968768,4652.70996,2953.4978,7050.41016,4390.48242,3149.58521,5721.72607,10033,100.23888125884508,5.634398083254892,4,0,1391,4,0,1390]
[1565528082754284155,3131056142611127168,3438.25806,1607.38892,5658.0918,3027.2334,2409.82324,4991.15918,20033,100.23704951602082,5.634768859936981,4,0,1391,4,0,1390]
[1565528083218701660,3131056142614726144,4122.38818,3682.23828,5036.09521,4184.71924,3788.61914,4535.10693,10033,100.24229101906523,5.635695152947024,4,0,1391,4,0,1390]
[1565528083804320186,3131056138313970304,3282.31372,2135.08325,4867.43506,3512.46997,2598.69092,4360.80859,10033,100.24030967518162,5.636848415057935,4,0,1391,4,0,1390]
[1565528083968510719,3131056142614725760,5012.71973,3537.35571,7264.58984,9056.64648,4980.29541,11925.832,10033,100.24179653482258,5.637766638204053,4,0,1391,4,0,1390]
[1565528453858150935,3131056894228215808,3210.11206,2162.64502,5095.62451,3027.57642,2293.69922,4006.20166,10033,100.2326989917718,5.641352333503458,4,0,1391,4,0,1390]
[1565528454840617601,3131056898525365120,3492.22827,1539.18958,6407.17285,3803.00195,2795.14966,5710.50635,10033,100.23351319496666,5.643091109940827,4,0,1391,4,0,1390]
[1565528486221798539,3131056962951323776,7451.7373,4766.99463,11345.7441,4483.78809,3390.573,5869.4248,10033,100.22350167716104,5.648770843836065,4,0,1391,4,0,1390]
[1565528486424439001,3131056967244846848,4296.77588,2557.83618,6598.35352,6436.25879,4986.6582,9157.94922,10033,100.22224480006211,5.648879232233004,4,0,1391,4,0,1390]
[1565528486667628749,3131056962947696256,2576.17529,1700.85132,4631.72949,3206.10181,2223.31592,4420.96924,10033,100.22376549462165,5.649878832892748,4,0,1391,4,0,1390]
[1565528488485850026,3131056962947759232,2248.87646,1171.05225,3401.55664,1415.5564,1129.3783,3873.43018,10033,100.219040737661,5.650679144570701,4,0,1391,4,0,1390]
[1565528489374758413,3131056967244838016,3354.93848,1827.14636,5615.12305,null,null,null,10099,100.22439987498596,5.65362403398314,4,0,1391,4,0,1390]
[1565528489483949244,3131056962947697792,2512.68262,1812.56409,3501.04224,2566.3501,2044.13269,3639.38306,10033,100.22469546794292,5.654049524780978,4,0,1391,4,0,1390]
[1565528489840491921,3131056962947759744,4598.38525,3046.92456,6904.02832,3835.59033,2835.6853,5206.24951,10033,100.22224301208904,5.654038681859632,4,0,1391,4,0,1390]
[1565528489922882629,3131056962947697664,2356.60913,1932.69348,2770.22949,2206.71704,1935.01868,2606.36255,10033,100.22334251541166,5.654902266925999,4,0,1391,4,0,1390]
[1565528496406882031,3131056962947698432,3295.94287,1766.7373,6241.94824,4048.86108,2464.12793,8262.11621,10033,100.21915833693684,5.656787398672269,4,0,1391,4,0,1390]
[1565528496550271998,3131056967244850048,3017.63428,1652.71008,7867.12939,2823.01294,2045.81384,6601.42773,10033,100.21397253721602,5.653970023948495,4,0,1391,4,0,1390]
[1565528591802640635,3131057169109750656,2591.73926,1341.39478,4178.86865,4240.70703,3041.33179,6338.00586,10033,100.20914448898284,5.6606208889307545,4,0,1391,4,0,1390]
[1565528591972035923,3131057169106130176,966.772888,885.24231,1102.9624,1011.48187,893.400085,1140.57849,10033,100.20807679853635,5.661556751228419,4,0,1391,4,0,1390]
[1565528592371370396,3131057169106130560,2759.90918,2561.71143,3021.1543,2664.677,2509.25903,2951.21362,10033,100.21283102675324,5.661961868961323,4,0,1391,4,0,1390]
[1565528592794700314,3131057173403273600,4254.2666,2210.74121,7739.09277,4385.35645,2149.39478,8908.41699,20033,100.20970664561054,5.663050229074243,4,0,1391,4,0,1390]
[1565528626052469730,3131057237825610112,5684.28027,3229.12036,8466.0791,4029.31055,2836.47998,5898.03418,10033,100.19626154288102,5.669753673294407,4,0,1391,4,0,1390]
[1565528626124249038,3131057237825610240,3061.02295,1803.44019,4402.85938,3693.73047,2617.32959,5719.90234,10033,100.19717655334752,5.670570416281674,4,0,1391,4,0,1390]
[1565528627366543378,3131057237825611392,6815.64111,4851.84131,9606.65234,3451.63306,2257.77393,5085.1582,10033,100.20141744178603,5.673744996644814,4,0,1391,4,0,1390]
[1565528635321850388,3131057237825612160,6079.99414,4194.31299,8222.19531,4133.67969,3124.96753,5602.54736,10033,100.19633356189256,5.676095922210399,4,0,1391,4,0,1390]
[1565528635515241757,3131057237825669504,7355.96484,3896.83374,10230.7861,5481.48975,3882.74121,7255.47461,10033,100.19695842585033,5.677427696945278,4,0,1391,4,0,1390]
[1565552093488550184,3131104177525364096,5981.39746,2990.76196,12239.918,4960.53271,3941.16357,7052.37061,20033,100.18813041102196,5.679214368389095,4,0,1391,4,0,1390]
[1565552093982745897,3131104177528965376,3888.53442,3245.08374,4795.20068,3249.9314,2838.42456,3885.23779,10033,100.18782199248048,5.680589504368632,4,0,1391,4,0,1390]
[1565552099953989040,3131104177525364736,3339.8667,1987.35815,5165.00781,4281.62695,3360.35107,5982.07959,10033,100.1851073649896,5.681743225052413,4,0,1391,4,0,1390]
[1565552100087642562,3131104177527563008,3062.3606,1854.28857,4965.49561,3233.46143,2776.83325,5702.88867,20033,100.18308018278448,5.681107304285231,4,0,1391,4,0,1390]
[1565552100594750745,3131104173228224384,5029.18018,3335.6853,8097.81689,3825.59375,2906.3606,5187.54053,10033,100.18770471163548,5.682072124730562,4,0,1391,4,0,1390]
[1565552103770838823,3131104173228226688,4830.27734,2996.50024,7483.18555,4757.73535,3259.9248,6612.2666,10033,100.18374391654508,5.687921421904767,4,0,1391,4,0,1390]
[1565552125641267352,3131104246242479488,4690.17822,2510.125,8042.12744,2011.73315,839.680786,3249.37695,10133,100.18058400595412,5.68612581700919,4,0,1391,4,0,1390]
[1565552128571766583,3131104241947704320,5161.79248,3756.3418,7158.28711,4373.66553,3187.96021,6752.52588,10033,100.17944740373947,5.689537058323444,4,0,1391,4,0,1390]
[1565552134313184164,3131104246242480128,8243.53711,3708.18286,10834.957,5963.31641,4233.10596,8639.66309,20033,100.17414099580488,5.691065505410903,4,0,1391,4,0,1390]
[1565552135029935200,3131104246242477312,3642.63574,2121.78101,5160.73438,6126.71533,4535.88428,8719.12598,10033,100.1772132768518,5.692163653863727,4,0,1391,4,0,1390]
[1565552135515316015,3131104241947705088,3639.50098,2319.4082,5984.3623,3460.64136,2299.5918,4937.41846,10033,100.1741710152214,5.692774434083984,4,0,1391,4,0,1390]
[1565552135906050991,3131104246242477184,2419.66187,1346.31079,4279.79932,2349.64941,2005.25537,3404.31909,20033,100.17501251981056,5.694184353103841,4,0,1391,4,0,1390]
[1565552137607128073,3131104241947706496,5451.04883,3866.13086,7803.12939,3987.62573,3180.91797,5588.02393,10033,100.17481765869177,5.696494265698838,4,0,1391,4,0,1390]
[1565552229171437812,3131104448106188800,857.077271,699.198303,1208.68799,875.529968,689.544739,1128.66406,10033,100.168324314799,5.696026856605101,4,0,1391,4,0,1390]
[1565552232564058461,3131104452406269312,1827.80164,1717.94666,1969.57898,1827.4906,1727.36182,1950.25781,10033,100.16732604403798,5.701694782035733,4,0,1391,4,0,1390]
[1565552238057700796,3131104448106137600,3331.1333,2173.15894,5118.59229,2748.89917,2032.91614,3931.85791,10033,100.16458571466885,5.700988021465075,4,0,1391,4,0,1390]
[1565552238795130985,3131104452400908800,2545.71729,1437.21667,4182.35156,5169.3667,4187.47803,6902.73779,20033,100.16319866263788,5.703253947482871,4,0,1391,4,0,1390]
[1565552240960506947,3131104452406269568,2153.95581,1865.45496,2472.15259,2148.47534,1904.0155,2398.48291,10033,100.16101307029804,5.705891789241972,4,0,1391,4,0,1390]
[1565552263995712556,3131104516825616512,1520.91577,1374.34167,1666.25647,1592.36206,1433.7915,1781.79871,10033,100.15966824759757,5.706507121141492,4,0,1391,4,0,1390]
[1565552265365617763,3131104521125746688,2704.80029,1818.02271,5010.23584,2149.86255,1569.22766,3743.69922,10033,100.15522988810945,5.707923867150321,4,0,1391,4,0,1390]
[1565552266757427039,3131104516825666944,1514.1571,752.924316,2784.84985,1585.25952,1297.17615,2129.81055,10033,100.15727978412184,5.710196145737035,4,0,1391,4,0,1390]
[1565552272713061075,3131104516825667328,2812.8772,1657.14758,4339.69043,3371.51636,2249.32593,5096.42578,10033,100.15641406964738,5.711723777278421,4,0,1391,4,0,1390]
[1565552273201563061,3131104516825618944,2891.11792,1815.17175,4706.74463,2523.7124,1383.34424,3909.81982,10033,100.15463237279388,5.712654767532443,4,0,1391,4,0,1390]
[1565552642421567286,3131105277034630656,2037.52539,989.763611,3319.76758,3143.12378,2438.16016,5267.80566,10033,100.14640518257248,5.716451284756675,4,0,1391,4,0,1390]
[1565552643422355724,3131105272739865088,5624.44336,3505.32471,8337.93945,4389.14355,3007.38989,6097.2666,10033,100.142721075851,5.71640390631803,4,0,1391,4,0,1390]
[1565552652717990588,3131105272742768256,1984.35828,1461.9884,3242.99658,1779.36304,1488.35901,2366.20703,10033,100.14013741241531,5.723145860225083,4,0,1391,4,0,1390]
[1565552653357541661,3131105277039990272,4562.14062,2125.48975,8312.76465,7041.07861,5490.53564,9820.75391,20033,100.14084664872344,5.7245385865652105,4,0,1391,4,0,1390]
[1565552675651835893,3131105341462245248,3533.56689,2234.23047,5324.0791,2592.20166,1810.48584,3648.57959,10033,100.13463851634545,5.723698931702188,4,0,1391,4,0,1390]
[1565552677221925227,3131105345754111872,3124.59619,1786.99329,4918.34521,2753.39795,1520.45325,5866.74414,10033,100.13176712169552,5.724504742355869,4,0,1391,4,0,1390]
[1565552677294213513,3131105341462245760,4126.19043,2523.5437,7845.85742,3714.8833,2385.7019,5364.39746,10033,100.13294365048029,5.725074111789088,4,0,1391,4,0,1390]
[1565552684417834484,3131105341462248192,4857.66992,3243.51416,7802.97559,3095.23291,2384.06104,4028.82153,10033,100.12793151557425,5.729383764606392,4,0,1391,4,0,1390]
[1565552686693873935,3131105345759467648,3379.75293,1867.13232,5179.82568,9608.54883,7360.11523,13213.3486,20033,100.12711860574558,5.7321579110230765,4,0,1391,4,0,1390]
[1565552686989820852,3131105341462262272,2187.51685,1216.3335,3385.7312,2382.09766,1801.47693,3945.59326,10033,100.12896493117717,5.731818968224631,4,0,1391,4,0,1390]
[1565552687167190346,3131105345754105344,4247.55566,1811.24683,11377.8662,4180.27881,3279.06543,6726.81738,10033,100.13075073077256,5.732817273025097,4,0,1391,4,0,1390]
[1565552779594978732,3131105551912536448,3435.86597,1394.62537,6528.49756,4887.63086,3490.81641,8042.02979,20033,100.12724637497408,5.735238539946074,4,0,1391,4,0,1390]
[1565552780836760156,3131105547620679296,5213.28467,2837.5144,7409.60107,3001.7356,2074.56909,4017.69604,10033,100.11937617363624,5.734982248375892,4,0,1391,4,0,1390]
[1565552781712664202,3131105551912534784,3676.58276,1840.74915,6735.04248,6719.39697,2069.86011,10013.4541,10133,100.12598856756908,5.737929041701136,4,0,1391,4,0,1390]
[1565552787581217724,3131105551912539392,4237.04395,2136.89209,11396.2461,1651.7605,1212.10181,4664.41797,11033,100.11901100388329,5.738791246740798,4,0,1391,4,0,1390]
[1565552813292678899,3131105620637375232,4506.7085,2953.91895,6206.90137,5007.68408,3477.70825,6494.75635,10033,100.11334818707698,5.743057972502736,4,0,1391,4,0,1390]
[1565552814931986050,3131105620632017408,4728.18652,2312.88696,6562.97217,2886.07642,2350.08838,5347.92139,10033,100.1114457867201,5.744313001497094,4,0,1391,4,0,1390]
[1565552816295023239,3131105620632013952,4490.89844,2063.31836,10441.3574,3716.85962,1725.68335,5493.63477,10133,100.1123070170718,5.746786868645858,4,0,1391,4,0,1390]
[1565552816502188541,3131105616340158976,3481.71558,1711.75696,5706.58838,2713.71729,2098.74243,3952.97803,10033,100.11270461406428,5.747504250510668,4,0,1391,4,0,1390]
[1565554290447737403,3131108575569516672,4426.83203,2629.61938,7819.1792,4652.13232,3560.36279,7401.25977,20033,100.10275864713566,5.752489148555682,4,0,1391,4,0,1390]
[1565554294044710705,3131108575569511808,4326.42871,1771.47632,9176.42188,3199.85449,2383.99487,5213.771,11033,100.10306330716412,5.757590598852041,4,0,1391,4,0,1390]
[1565554298956324492,3131108575574875008,4315.5498,3424.89624,5713.69531,4187.18994,3697.77563,4921.91943,10033,100.09737230140398,5.75660341593936,4,0,1391,4,0,1390]
[1565554301232044343,3131108571277660672,5529.60938,3541.20361,8530.64844,5014.5708,3239.10913,7332.67627,10033,100.09256666311316,5.758193744283831,4,0,1391,4,0,1390]
[1565554302082812698,3131108571277661184,1869.03784,1696.35913,2106.01709,1838.2251,1677.35315,2086.6001,10033,100.09844994372811,5.760835187911336,4,0,1391,4,0,1390]
[1565554302376151677,3131108571277661056,5390.14111,3508.24438,8060.69287,3334.99731,2453.71069,4818.31641,10033,100.09596022594762,5.761274413235029,4,0,1391,4,0,1390]
[1565554302394894872,3131108575569513728,4548.61084,2552.74829,7197.78662,null,null,null,10099,100.09555197888224,5.761328258846202,4,0,1391,4,0,1390]
[1565554324834743525,3131108644294352640,1229.66357,1176.77417,1296.92737,1259.6825,1185.7594,1324.98376,10033,100.08980772661675,5.760330591982028,4,0,1391,4,0,1390]
[1565554324877376072,3131108644288997248,2296.11108,773.897461,3878.36792,4186.12891,3313.7981,5936.00537,10033,100.089190122083,5.760742741690867,4,0,1391,4,0,1390]
[1565554325021179402,3131108644288995712,4829.625,3072.72583,6900.57617,4997.52295,3014.91748,7715.04004,10033,100.08906323580383,5.761568341065196,4,0,1391,4,0,1390]
[1565554325378389329,3131108644294351360,1535.30872,1362.7981,1805.35083,1559.41565,1367.09033,1912.86548,10033,100.09373163777543,5.761525620323957,4,0,1391,4,0,1390]
[1565554333068550106,3131108639997139072,5747.16455,4288.66748,7611.35156,4283.24121,3131.86279,7332.08105,10033,100.0848538773832,5.764925506421475,4,0,1391,4,0,1390]
[1565554334485639523,3131108644294350592,509.528503,481.768066,542.099976,506.198242,470.532715,538.470093,10033,100.08950637780026,5.7691159881283545,4,0,1391,4,0,1390]
[1565554334711812756,3131108644288990848,4745.51318,2693.01929,9447.72852,3883.18774,2472.11157,5957.32568,10033,100.08723406022268,5.768617121592828,4,0,1391,4,0,1390]
[1565554336661018759,3131108644294351232,477.796478,470.763,484.54715,477.398529,471.115295,484.460815,10033,100.08458236682684,5.769853730405894,4,0,1391,4,0,1390]
[1565554429943334209,3131108846155571072,2710.70728,1871.48462,4126.28857,2555.45679,1916.72888,3434.23462,10033,100.07841591565146,5.772898216053487,4,0,1391,4,0,1390]
[1565554436244355946,3131108846155571328,1309.27148,1087.80237,1936.35864,1249.10706,1074.53918,1498.03711,10033,100.07575846542598,5.774492441155008,4,0,1391,4,0,1390]
[1565554463263213417,3131108919166896896,4566.72998,2005.96265,8499.49512,1818.19348,1374.64209,3738.52222,10033,100.07270633513951,5.782565744166559,4,0,1391,4,0,1390]
[1565554465579248386,3131108919166898432,2997.43921,1635.33606,4571.7915,2318.02686,1619.26416,4227.96191,10033,100.0686933587851,5.784574014495664,4,0,1391,4,0,1390]
[1565554472265759751,3131108919166897152,4305.93848,2472.48193,8010.75635,5818.32812,4329.08545,8423.55859,20033,100.06612678062169,5.7880205298945135,4,0,1391,4,0,1390]
[1565554473403190428,3131108914875049856,2443.18237,1455.1145,4141.04297,2493.16748,1878.74792,3454.38232,10033,100.06119100653302,5.788488147609888,4,0,1391,4,0,1390]
[1565554473413688102,3131108919166902272,4013.77734,2177.24341,5881.50586,2092.13477,1741.03748,3350.44141,10033,100.06024424217736,5.787837661328041,4,0,1391,4,0,1390]
[1565554841635141427,3131109675081141120,4658.94434,2208.59082,7872.55518,3451.4668,2923.3103,5552.81836,10033,100.06139779304485,5.7923505868175535,4,0,1391,4,0,1390]
[1565554883852167046,3131109739508772096,5098.13672,3197.24463,8039.24414,3639.11621,2777.89551,4688.40869,10033,100.04362492705118,5.804227602630544,4,0,1391,4,0,1390]
[1565554884071025507,3131109743800617600,4131.27051,2108.93774,7438.35107,1353.52625,1088.52295,1808.14038,20033,100.04672119760198,5.805756565561157,4,0,1391,4,0,1390]
[1565554884340066863,3131109743805978880,4443.86084,3405.45117,6352.03857,3110.48511,2534.30029,3970.09204,10033,100.04410133692583,5.805810080040257,4,0,1391,4,0,1390]
[1565554980477282898,3131109949964409472,2710.78467,1042.95154,6257.25,3692.54614,3045.96191,5523.41895,10033,100.03653875418829,5.811897621384138,4,0,1391,4,0,1390]
[1565555021298073304,3131110014386921728,5418.46924,2975.46118,7941.11914,3817.75391,2697.53003,4982.02002,10033,100.02159006969684,5.823109698261387,4,0,1391,4,0,1390]
[1565555022474339113,3131110018683887744,3477.51465,3027.52222,4178.03418,3533.74023,3261.62842,3861.86377,10033,100.01633893698836,5.824025198407346,4,0,1391,4,0,1390]
[1565560888508783331,3131121769709048320,2076.85425,919.918823,3919.90942,5615.09131,4342.79688,7657.39355,20033,100.01780487802996,5.829281929687839,4,0,1391,4,0,1390]
[1565560890606295197,3131121765417480704,959.952332,680.968811,1572.57642,782.295044,674.763184,974.254272,10033,100.01590733563974,5.831633115358167,4,0,1391,4,0,1390]
[1565560897403837934,3131121765417446272,3629.44409,2323.52856,5466.02734,3295.48267,2193.84229,5018.27734,10033,100.00924857120336,5.8344108992213375,4,0,1391,4,0,1390]
[1565560921559586812,3131121838435514880,4596.78711,2367.87183,7966.88184,4542.66602,3276.9231,6546.5127,10033,100.00230873089843,5.835389433502709,4,0,1391,4,0,1390]
[1565560925084502177,3131121834136958464,5554.40625,3014.25195,9003.90918,3398.36499,2221.9646,5252.02051,10033,100.00472185137995,5.8415881270412005,4,0,1391,4,0,1390]
[1565560931056824518,3131121834136924928,839.058472,812.144348,867.977783,821.154785,795.382019,847.768982,10033,100.00073441720278,5.841650424588362,4,0,1391,4,0,1390]
[1565560932184172162,3131121838433886464,4150.87891,2371.95093,6177.80615,2962.82397,2313.32959,5853.14404,10033,99.9959445291274,5.84184998235158,4,0,1391,4,0,1390]
[1565560932265759416,3131121838428533888,1424.70044,789.991943,2541.80859,2414.79663,1965.83289,4602.95898,10033,99.99436459442164,5.842214472633469,4,0,1391,4,0,1390]
[1565560933995701193,3131121838428526336,3611.66455,1920.00293,5495.35498,6004.83936,4341.68213,8991.34863,20033,99.9978320478224,5.845932396552636,4,0,1391,4,0,1390]
[1565561033787975350,3131122040295357696,3000.29053,2592.97974,3449.06201,2635.38428,2372.78638,2968.16675,10033,99.98545185965668,5.850620727945628,4,0,1391,4,0,1390]
[1565561061634222947,3131122109014835328,2329.95459,1490.36487,3827.96582,2374.88794,1794.97327,3273.16577,10033,99.9762218946876,5.857102982808421,4,0,1391,4,0,1390]
[1565561068420985437,3131122113311792640,2945.0105,2734.06348,3168.53076,2828.77808,2647.33081,3059.42651,10033,99.97599343271432,5.861388785230965,4,0,1391,4,0,1390]
[1565561448573182191,3131122869226036608,1654.95068,1431.09119,2108.18335,1671.27991,1421.04468,2062.1272,10033,99.96476557897849,5.871490713450685,4,0,1391,4,0,1390]
[1565561449005331532,3131122864929083264,5729.12549,2962.27368,9276.80469,4084.52026,2551.36499,6696.08057,10033,99.96492486100529,5.873419106160468,4,0,1391,4,0,1390]
[1565561472344148749,3131122933648560512,3882.53735,2611.50586,6951.78076,3158.8103,2331.81348,4064.20361,10033,99.96160365138128,5.874720864084432,4,0,1391,4,0,1390]
[1565561474425053339,3131122933648560896,4601.50586,2811.95752,7244.0752,3552.38306,2378.06299,5225.9209,10033,99.96009841065552,5.8770287188415535,4,0,1391,4,0,1390]
[1565561479851443479,3131122933648561024,3348.4856,1962.83508,5644.24609,3477.54688,2294.10303,5221.13037,10033,99.95287756274264,5.876880541191165,4,0,1391,4,0,1390]
[1565561480401304797,3131122933648561536,2646.23267,1602.34009,3964.60278,2822.86401,2051.80688,3992.09302,10033,99.95207940747824,5.878375142370323,4,0,1391,4,0,1390]
[1565561480755101014,3131122937940159104,5074.6543,3086.51196,7438.44141,4994.47021,3376.97217,7706.92822,10033,99.95346551025736,5.8801607594635845,4,0,1391,4,0,1390]
[1565561584700134667,3131123144103147776,5091.75195,2393.47339,14348.3711,6300.93896,4253.13379,9808.64551,20033,99.94502869026476,5.890470996198884,4,0,1391,4,0,1390]
[1565561586427713067,3131123139806994560,3408.42627,2203.97119,5086.95996,3960.25952,2841.69141,5326.99512,10033,99.94373827073996,5.892210837806571,4,0,1391,4,0,1390]
[1565561608685730497,3131123212818069632,2802.81958,950.50592,5752.74609,2245.16724,1936.9303,3427.87109,10033,99.93763410244046,5.891611752896968,4,0,1391,4,0,1390]
[1565561610816129665,3131123212818070272,2186.53052,1207.91309,3456.79004,1723.61206,1454.07581,2117.19287,10033,99.9344684211749,5.893643674629352,4,0,1391,4,0,1390]
[1565561619170247042,3131123212818063488,4258.50146,2454.65137,6399.3833,7111.99658,3136.22681,9543.13672,10133,99.93344365827716,5.900288228154897,4,0,1391,4,0,1390]
[1565561619266076381,3131123208526499328,2383.8042,1258.48181,3564.86206,2332.22974,1557.39233,3977.15308,10033,99.93432194224194,5.901236966012714,4,0,1391,4,0,1390]
[1565563088858150897,3131126163463973120,3324.8916,1844.98352,5094.82666,3479.07983,2530.71265,4949.83545,10033,99.92137582116774,5.904009909512124,4,0,1391,4,0,1390]
[1565563122380387765,3131126236480396288,2407.43066,1954.06616,3177.91089,2130.8833,1852.88599,2488.51538,10033,99.91816881637467,5.914894340227651,4,0,1391,4,0,1390]
[1565563123650767054,3131126232183452288,6490.34277,4275.33838,10415.8555,12889.8926,10990.167,14747.2051,10033,99.91458434767378,5.914128773160157,4,0,1391,4,0,1390]
[1565563124347982949,3131126232183476608,4872.41992,2253.36133,7414.68555,3273.48853,2237.20435,5344.94824,10033,99.91382869047636,5.91608769933531,4,0,1391,4,0,1390]
[1565563226724661934,3131126438341907200,2303.02759,1170.95898,3691.16968,1364.85205,1144.80127,1964.37793,10033,99.90411604469716,5.923491419648524,4,0,1391,4,0,1390]
[1565563232635998828,3131126438341907456,2316.47656,1331.74731,4250.69092,1053.00317,818.817566,2193.49341,10033,99.89670111411796,5.92469305617415,4,0,1391,4,0,1390]
[1565563235429381636,3131126438341907712,2590.82788,1321.26196,3964.0249,1791.11316,1405.39868,3051.56787,10033,99.8982755029342,5.928663385258603,4,0,1391,4,0,1390]
[1565563638982995944,3131127262975629568,4342.29541,2318.13403,6593.71338,3049.32007,2108.06494,4880.60645,10033,99.8791814536886,5.943560550320104,4,0,1391,4,0,1390]
[1565563639578687508,3131127267272548864,2184.53784,1755.18787,2745.27637,2085.46558,1819.33569,2494.60254,10033,99.88067642137436,5.9434220025137465,4,0,1391,4,0,1390]
[1565563645043195148,3131127267267203712,2607.39502,1472.35571,4119.69385,2919.09253,1373.18945,5722.13672,10033,99.87472549944334,5.9435076919200736,4,0,1391,4,0,1390]
[1565563645344359597,3131127267272549632,1582.93665,1528.44165,1645.77075,1569.65942,1507.72339,1630.49622,10033,99.87571831960838,5.944919815298185,4,0,1391,4,0,1390]
[1565563646841270424,3131127267267197824,3907.28564,2413.2915,5531.60156,3470.4668,2819.95288,4799.22803,10033,99.87535657440726,5.946002347090204,4,0,1391,4,0,1390]
[1565563682943036673,3131127335992024704,1365.68555,1175.14697,1635.20959,1342.25867,1181.77686,1573.78333,10033,99.86510714369976,5.959343259617559,4,0,1391,4,0,1390]
[1565563682949251378,3131127335986668800,1226.42822,1116.97925,1388.27893,null,null,null,10099,99.86524112222808,5.959554406661627,4,0,1391,4,0,1390]
[1565563783074880030,3131127542150455936,2486.30737,1935.92419,3944.76367,2143.92212,1751.75598,2773.47046,10033,99.85694801552386,5.964203654719751,4,0,1391,4,0,1390]
[1565563807830939035,3131127610869933696,265.386688,263.868378,266.724884,265.679413,264.404633,266.815155,10033,99.84885510236556,5.967051754608674,4,0,1391,4,0,1390]
[1565563811839924509,3131127610869931264,1012.45642,993.979736,1030.77002,1010.05853,994.393127,1025.70996,10033,99.84950505793636,5.9740560937585725,4,0,1391,4,0,1390]
[1565563816173451638,3131127606572996736,7485.29346,2807.20752,11841.2793,5712.17725,3998.09229,8465.58008,20033,99.84372796086818,5.969995877733353,4,0,1391,4,0,1390]
[1565563818153806256,3131127610869931904,2106.46094,1418.99609,3069.99316,2435.14551,1836.18445,3359.40674,10033,99.8470095236224,5.975535434666893,4,0,1391,4,0,1390]
[1565563818435126229,3131127606572996864,3383.01685,2230.03223,4792.64893,3044.43164,2343.46362,4225.19678,10033,99.84171742854996,5.973387492965814,4,0,1391,4,0,1390]
[1565939120194065398,3131878229417358464,5654.23975,3462.07837,8029.03711,5502.88818,4241.46631,6925.36084,10033,99.84167407426612,5.978085183226945,4,0,1391,4,0,1390]
[1565939121834923656,3131878229417326592,3231.83813,1916.80811,4418.91064,2978.84302,1965.40881,5211.53613,10033,99.83348837310048,5.97902831246804,4,0,1391,4,0,1390]
[1565939128020254220,3131878233716014464,4388.3584,3851.19263,4950.27344,3797.14893,3381.97021,4301.78516,10033,99.83357775304654,5.981406285596016,4,0,1391,4,0,1390]
[1565939128114118954,3131878233712982400,3529.28052,1996.0824,7515.44434,2625.74316,1775.72485,5773.51074,10033,99.83404110954964,5.982171062529968,4,0,1391,4,0,1390]
[1565939128666820023,3131878233712982272,2552.02734,1333.41443,6905.27783,5784.90283,4328.69922,8346.2373,10033,99.8355753988423,5.981599707485748,4,0,1391,4,0,1390]
[1565939129901294370,3131878229417327616,3328.74609,1958.78821,7371.13232,3756.31787,2537.59814,5015.37549,10033,99.82942121938248,5.982671129785175,4,0,1391,4,0,1390]
[1565939131416511944,3131878233712982016,2538.51587,1082.79346,6301.85742,3403.65015,2814.51489,5030.13672,10033,99.83143720392631,5.986120753705445,4,0,1391,4,0,1390]
[1565939154545024624,3131878302435491072,2763.91748,1308.64001,4536.24219,1017.01001,789.769104,1860.04675,20033,99.83015051456844,5.987262914435926,4,0,1391,4,0,1390]
[1565939154898102293,3131878298136805888,3904.35498,2792.58618,5774.00293,6092.32373,3931.44775,8768.39551,10033,99.83059966293354,5.98880633718643,4,0,1391,4,0,1390]
[1565939155252079072,3131878302432457856,4909.68115,2342.01562,9123.96094,2125.56567,1833.27332,2479.15186,20033,99.8297525456906,5.988854220462754,4,0,1391,4,0,1390]
[1565939157472917344,3131878302435490688,3051.52661,2455.57153,3959.77515,2447.85474,2069.97095,2958.12207,10033,99.82830356299326,5.991844525147186,4,0,1391,4,0,1390]
[1565939162103179855,3131878302432460160,2618.98999,1332.81738,4298.2959,6276.78027,4871.30518,9033.33008,20033,99.8213931029737,5.989467353804895,4,0,1391,4,0,1390]
[1565939257887264241,3131878504295238528,4852.01172,2417.21069,10901.5205,3650.23779,2494.98389,6378.16846,10033,99.8208024691312,5.99783526202936,4,0,1391,4,0,1390]
[1565939258674843596,3131878504295238144,3148.16602,2373.79858,4099.60742,2541.86938,2181.58276,3075.06494,10033,99.81452473110475,5.99659986426032,4,0,1391,4,0,1390]
[1565939258793112746,3131878508590890112,2808.87207,1608.98083,4853.30859,2039.01514,1759.33167,2340.67969,20033,99.8135283182833,5.996942908256866,4,0,1391,4,0,1390]
[1565939268270301214,3131878504295239680,4424.50342,3050.58716,6140.34521,3584.65894,2843.89087,4912.00977,10033,99.81123648983116,6.003025014489765,4,0,1391,4,0,1390]
[1565939302889142117,3131878577310365312,3043.81665,1791.6405,4567.42334,null,null,null,10099,99.80104181183516,6.013391436944866,4,0,1391,4,0,1390]
[1565939302926502749,3131878573014744192,3784.48584,2279.05493,5850.52441,7199.1416,5576.69434,8381.85742,10033,99.80085448947396,6.013776217774791,4,0,1391,4,0,1390]
[1565939670261571846,3131879333227641984,4533.64258,2726.09937,9166.62695,2859.3186,2393.84497,3795.03516,10033,99.79780521639212,6.016615133002851,4,0,1391,4,0,1390]
[1565939680587916215,3131879328928963328,1182.27686,1037.64636,1339.68787,1202.79675,1092.89246,1377.03149,10033,99.78908067606562,6.021754809967563,4,0,1391,4,0,1390]
[1565939704077226621,3131879397648440448,735.097595,694.252808,777.877075,757.764465,715.645996,792.537659,10033,99.7830295606275,6.024766551029456,4,0,1391,4,0,1390]
[1565939705395181199,3131879397648465920,1188.55469,802.591064,1958.66052,841.133667,702.126038,964.423523,10033,99.78125515890184,6.025203289247423,4,0,1391,4,0,1390]
[1565939706737901079,3131879401947118592,3458.97607,1913.6543,4984.18896,3265.11938,2439.03369,4324.57812,10033,99.78530926890498,6.028758277790581,4,0,1391,4,0,1390]
[1565939706858658341,3131879397651142400,1180.83179,921.018738,1789.47437,804.025208,686.491028,1061.84851,10033,99.78438861385148,6.029227486509245,4,0,1391,4,0,1390]
[1565939712558431340,3131879397648440960,1676.83032,1187.57776,2729.18457,1576.74683,1312.72229,2345.42822,10033,99.77727453489132,6.029041587549248,4,0,1391,4,0,1390]
[1565939713297980911,3131879401944085760,3679.98242,1756.32971,7131.56689,2448.4668,2038.89209,3206.96924,10033,99.78162566245643,6.031428991247219,4,0,1391,4,0,1390]
[1565939713868434987,3131879401947957248,4254.40039,2847.56787,6311.45947,3776.77075,2023.8822,8810.76758,10133,99.77506221086016,6.028776584787375,4,0,1391,4,0,1390]
[1565939715104716082,3131879401944087040,3051.01343,1617.77637,6506.70068,1827.29968,1562.05334,2429.26147,10033,99.77695621070453,6.032007026054718,4,0,1391,4,0,1390]
[1565939715746560527,3131879397648466560,3002.84448,1733.74304,4774.34668,7334.31445,2837.35156,8801.39355,10133,99.77765630085965,6.033508643457226,4,0,1391,4,0,1390]
[1565939808030630870,3131879603806872320,6487.94727,4446.70166,15399.0527,5652.95752,3793.42358,7635.61328,10033,99.77422217271514,6.035976679347004,4,0,1391,4,0,1390]
[1565939818536212971,3131879603806872960,4652.74121,2660.04785,7990.51904,4039.38135,2988.44971,5285.91895,10033,99.76840485803164,6.043441506154003,4,0,1391,4,0,1390]
[1565939818855660283,3131879608102516864,3928.86011,2403.06641,6129.69922,3148.68042,2403.31665,4907.99902,10033,99.76636941394707,6.04299767332787,4,0,1391,4,0,1390]
[1565941327347268304,3131882631757604992,5890.56055,2888.88672,9511.34375,4685.90234,3764.22314,6180.39502,20033,99.74255196675551,6.056788926449487,4,0,1391,4,0,1390]
[1565941327481260169,3131882631757602560,2655.9375,1281.63342,4542.88477,5620.9585,4528.44092,7727.39062,20033,99.74478377243597,6.057455701307084,4,0,1391,4,0,1390]
[1565941328441313939,3131882631757601664,4196.99902,2465.05884,7462.14404,3044.1416,2329.20532,4720.63867,10033,99.74630641608177,6.059288616925678,4,0,1391,4,0,1390]
[1565941329481053643,3131882631762059008,2731.98999,2205.87622,3805.99927,2210.62866,1927.93774,2547.40698,10033,99.7397914197839,6.058968511436129,4,0,1391,4,0,1390]
[1565941330111914800,3131882627463851776,6593.94092,4036.33179,9382.66016,5973.76758,2775.4082,9848.61816,10033,99.74633755354512,6.060344760190408,4,0,1391,4,0,1390]
[1565941363446356821,3131882696183352064,3965.16675,2496.30029,6784.31494,1405.21558,1130.20093,4690.66797,10033,99.73267835983472,6.067930536342108,4,0,1391,4,0,1390]
[1565941363865848858,3131882696183329408,4510.07471,2888.07007,6281.12646,3246.0083,2416.90039,4551.67383,10033,99.7300136970624,6.068474915341038,4,0,1391,4,0,1390]
[1565941466854880805,3131882906637402240,3739.68872,2335.23218,6249.41504,8050.92529,6207.91895,10847.8945,20033,99.71913578287553,6.077787734158885,4,0,1391,4,0,1390]
[1565941491550198651,3131882971061238272,2281.59155,1670.91748,3401.04492,3482.21265,1867.60327,4354.13965,10133,99.71910560514029,6.082446924690636,4,0,1391,4,0,1390]
[1565941493755412111,3131882971061259904,3901.33301,2316.77466,9868.06836,2543.35181,1766.02527,5080.83789,10033,99.7153238287394,6.084668533814678,4,0,1391,4,0,1390]
[1565941499115889178,3131882971061238784,3290.7832,2306.91504,5193.97607,3695.49292,2946.07764,5973.09814,10033,99.7102445303936,6.084777963982296,4,0,1391,4,0,1390]
[1565941499997900550,3131882975354985216,3618.27563,2074.19946,5542.09961,3219.73584,2337.61377,5451.0791,10033,99.71571212549372,6.087590525115198,4,0,1391,4,0,1390]
[1565941500969415116,3131882971061239168,2449.63354,1722.89038,5046.15332,1729.49792,1324.66016,4003.4436,10033,99.71009146586172,6.086679289404111,4,0,1391,4,0,1390]
[1565941870240054724,3131883731273686528,848.994141,832.354492,864.797302,849.077148,830.685242,864.16626,10033,99.70463068944149,6.091070655650802,4,0,1391,4,0,1390]
[1565941876409147562,3131883726975484032,2706.30981,1976.2041,3978.52197,3261.07666,2535.22461,4523.3335,10033,99.70076013996096,6.09219579949452,4,0,1391,4,0,1390]
[1565941876787079225,3131883731269232000,4352.38184,2587.36841,6601.48535,5484.02002,4348.03076,7952.48193,20033,99.7016383859367,6.093846359894423,4,0,1391,4,0,1390]
[1565941879664051354,3131883726975484672,5307.7207,3563.41919,9921.93066,3682.96045,2636.98364,5582.20654,10033,99.7017345270894,6.097157500948901,4,0,1391,4,0,1390]
[1565941902914263866,3131883799988711296,4425.80322,2635.87817,7297.63818,3290.31177,2932.45435,4081.24414,20033,99.69373110018952,6.099160680125113,4,0,1391,4,0,1390]
[1565941912648195254,3131883795694961920,1590.76562,1153.59534,2151.58374,1478.37488,1228.87158,2390.49902,10033,99.69244599783944,6.106268610581232,4,0,1391,4,0,1390]
[1565942008177996717,3131884001853392384,4581.7915,3055.26147,6869.58398,3186.87476,2285.66382,4127.78955,10033,99.68186169135816,6.110721985997389,4,0,1391,4,0,1390]
[1565942008404704833,3131884006151593216,3432.14209,2501.07324,4868.43945,2739.47559,2147.61743,4080.83228,10033,99.68210871670624,6.112327621206318,4,0,1391,4,0,1390]
[1565942009161501455,3131884006147137152,3384.78979,1735.23206,5648.4043,null,null,null,10099,99.68193498635355,6.112976531495423,4,0,1391,4,0,1390]
[1565942014905531383,3131884001853392768,2887.71948,1834.37329,5845.42285,2692.98779,1979.24377,3804.5813,10033,99.68222485767606,6.113344458101132,4,0,1391,4,0,1390]
[1565942015871535424,3131884006147136512,2567.86938,1198.79028,5334.03955,3315.54199,2774.34131,5341.47705,20033,99.6806066699121,6.116419375261093,4,0,1391,4,0,1390]
[1565942017054969055,3131884001853393024,3319.36816,2289.96826,4704.48193,2271.41284,1234.10962,4074.19556,10033,99.6793309042084,6.1157348568094925,4,0,1391,4,0,1390]
[1565942043445549276,3131884070572870400,2803.79395,1779.1095,4564.5498,1817.12561,1452.89722,3122.91431,10033,99.67247786942772,6.122194125443399,4,0,1391,4,0,1390]
[1565942049439430869,3131884074871069696,1424.07727,1178.20483,1982.79321,1387.46252,1221.51123,1597.79797,10033,99.66976915218753,6.1236824651870165,4,0,1391,4,0,1390]
[1565947915481041326,3131895821603392640,3728.70093,2424.33887,5420.84473,3588.79419,2463.38989,4996.76416,10033,99.6645116805056,6.126898039733574,4,0,1391,4,0,1390]
[1565947916939415584,3131895825897135360,2988.56689,1643.37231,5260.17969,4739.32031,3913.66284,6519.90625,20033,99.66411138964958,6.129994094400631,4,0,1391,4,0,1390]
[1565947918101944284,3131895821603412352,3623.07397,2235.63599,5719.32617,2657.40771,1803.21814,4500.48584,10033,99.65966222059176,6.1300092644481685,4,0,1391,4,0,1390]
[1565947950398785030,3131895890325821568,3544.15991,1899.77881,5881.77344,3828.67041,2888.57056,5572.98877,10033,99.651050828526,6.137036369913182,4,0,1391,4,0,1390]
[1565947950535575733,3131895890322889600,2862.64233,1776.19946,4559.5249,1371.61121,1142.573,1572.2771,10033,99.65430784400549,6.136541767640064,4,0,1391,4,0,1390]
[1565947950815917417,3131895890322869888,4061.75562,2498.37964,5980.90332,2839.21362,2227.86938,3901.92944,10033,99.65584944769796,6.1378066169722345,4,0,1391,4,0,1390]
[1565947953275749668,3131895894616613760,5216.84717,2544.55518,9704.11328,1629.70728,1296.1217,3053.04199,20033,99.65013059271068,6.1406454700442925,4,0,1391,4,0,1390]
[1565947960547334571,3131895890322889728,2787.31836,1633.6781,4228.83203,1572.50305,1369.98975,1872.86536,10033,99.64552691113424,6.143151309298824,4,0,1391,4,0,1390]
[1565948054261544430,3131896100779498624,1119.5531,1072.56299,1195.94568,1135.53174,1084.86609,1199.3949,10033,99.64220165838567,6.14817594131074,4,0,1391,4,0,1390]
[1565948054587022111,3131896100775042560,5814.20801,3095.83984,11230.8525,4311.56201,2026.0686,8432.11133,10033,99.64246935653765,6.149188147962438,4,0,1391,4,0,1390]
[1565948088044765706,3131896165200797440,4049.25586,2732.34009,5914.93018,1254.93884,1116.23877,2573.10791,10033,99.6328731369264,6.155884521953378,4,0,1391,4,0,1390]
[1565948096066367751,3131896169494527744,3532.69824,1918.65125,6190.62939,2374.67188,2052.71167,3448.00977,10033,99.62213670637205,6.159182075723104,4,0,1391,4,0,1390]
[1565948096379946022,3131896169494522752,3793.78369,1811.00366,5607.08398,5669.28906,4745.021,7880.60547,20033,99.62516313497882,6.160878012995052,4,0,1391,4,0,1390]
[1565948468730727435,3131896925408764928,4215.05713,2170.29883,6505.82715,2499.08105,2126.30981,3011.22485,10033,99.61801512094448,6.169252306813055,4,0,1391,4,0,1390]
[1565948475505734083,3131896921115023104,5174.63428,2836.25073,7822.2749,3201.83154,2340.93579,5025.60059,10033,99.61525931853396,6.172730557524671,4,0,1391,4,0,1390]
[1565948508266215406,3131896994130767104,5314.5918,3030.45825,7399.12695,1840.63733,1576.81934,2147.26782,10033,99.60270748951596,6.178780218283809,4,0,1391,4,0,1390]
[1565948509252670150,3131896994132695808,1997.97119,1033.90063,3860.81177,3814.60815,2852.30493,5719.25684,10033,99.60632502598156,6.18075951350597,4,0,1391,4,0,1390]
[1565948511094155237,3131896994128242560,2639.91528,1275.58374,6338.96338,3214.75439,2663.13086,4396.6001,10033,99.60300286786104,6.18163342671039,4,0,1391,4,0,1390]
[1565948511315066917,3131896994128240640,4310.06055,2421.53149,6064.88623,4080.0332,3054.83154,6129.77881,10033,99.60392820446746,6.1826307495651465,4,0,1391,4,0,1390]
[1565948602302519524,3131897195992930560,7193.47998,3969.50146,12927.0391,3081.65552,2052.3811,5008.92383,10033,99.59653869017905,6.181127247946182,4,0,1391,4,0,1390]
[1565948604227361274,3131897195992949632,2145.75586,1302.73291,4098.44678,1943.45813,1616.95325,3115.26953,10033,99.59949035310984,6.186469198056604,4,0,1391,4,0,1390]
[1565948604751958868,3131897200291127680,4362.81299,2734.91406,6563.63965,1400.43591,1138.5304,2403.89673,10033,99.5948368070592,6.184928225979096,4,0,1391,4,0,1390]
[1565948605652766734,3131897200286674560,3041.573,1731.6709,4850.54297,6582.08398,5385.01855,9019.12012,20033,99.59603719571518,6.186409180880621,4,0,1391,4,0,1390]
[1565948614056247391,3131897200291127424,919.514038,786.9776,1058.30273,1045.40967,932.350647,1206.01794,10033,99.58893046727812,6.1919200906603455,4,0,1391,4,0,1390]
[1565948614855250505,3131897200286673152,3353.08228,2012.95947,5469.72803,3769.3147,2531.14844,5660.12939,10033,99.58972792848012,6.193024591090281,4,0,1391,4,0,1390]
[1565948640668939826,3131897264712408448,5178.4707,3195.07495,9960.15234,2946.8855,2200.84131,4769.87549,10033,99.58411345452248,6.1980786751639325,4,0,1391,4,0,1390]
[1565948647872647868,3131897264712646400,4331.10059,2410.05176,7163.98877,2533.1272,1601.36072,4402.43115,10033,99.57870817455934,6.2000512335136255,4,0,1391,4,0,1390]
[1565948648022330036,3131897269010604672,2536.38696,2188.05225,2893.67944,2433.99316,2183.77173,2699.20337,10033,99.57706953932274,6.199755637188433,4,0,1391,4,0,1390]
[1565948648216574308,3131897269006153856,3107.52319,1882.19446,4989.7915,4247.85645,2998.40723,5751.43115,10033,99.57783495720844,6.200195089273512,4,0,1391,4,0,1390]
[1565950115261160106,3131900223943650688,4625.50342,2605.51978,6852.83838,3520.54346,2922.9519,5118.89502,20033,99.5780933429685,6.202682285036396,4,0,1391,4,0,1390]
[1565950116056171801,3131900223943648512,2863.44556,1676.56665,4679.0376,4819.39697,3777.04272,7026.50293,20033,99.57713194868428,6.2050038488532975,4,0,1391,4,0,1390]
[1565950117710699441,3131900223943648384,3436.55811,2021.69495,5994.03125,4375.6123,3438.50098,6170.5752,20033,99.57620712036656,6.2063844765593625,4,0,1391,4,0,1390]
[1565950118364782369,3131900223948102528,4936.1123,3704.19434,7271.38379,3804.12769,3161.48584,4924.70508,10033,99.57504067332216,6.208227149137374,4,0,1391,4,0,1390]
[1565950123805919706,3131900223948103680,4580.00293,3675.23779,5680.04932,4077.06738,3665.41479,5021.71973,10033,99.57225550991603,6.207203588691894,4,0,1391,4,0,1390]
[1565950124676719941,3133401430976891776,2037.41931,1178.62268,3249.60791,1526.81543,1351.05566,1813.302,10033,99.5731790014991,6.21010205403645,4,0,1391,4,0,1390]
[1565950124755520297,3131900223948103296,617.172791,592.696716,638.31012,617.379211,594.674988,645.312195,10033,99.57076238765328,6.20985095825253,4,0,1391,4,0,1390]
[1565950126513050281,3131900223943651712,3940.62793,1836.66565,8336.56445,5453.36572,4473.52002,7590.11719,20033,99.5673567078306,6.2107687950547845,4,0,1391,4,0,1390]
[1565950149737109636,3131900288369386240,2227.05176,1574.51917,3010.92603,2055.45435,1586.32458,2966.71313,10033,99.5656607507542,6.212546772000416,4,0,1391,4,0,1390]
[1565950151822524604,3131900288369403648,4599.64014,2247.91113,6481.75195,5183.23779,3834.37451,6983.24707,10033,99.56452065506424,6.215087268953748,4,0,1391,4,0,1390]
[1565950157317243715,3131900292667582080,4416.81836,2321.33398,8124.91797,2118.67139,1748.07983,2437.07788,10033,99.5578379325674,6.215537702834747,4,0,1391,4,0,1390]
[1565950158862069412,3131900292663128832,4922.51367,2600.31323,8579.42578,3438.91821,2522.71826,5013.61328,10033,99.55843054678049,6.218477479370912,4,0,1391,4,0,1390]
[1565950160512058014,3131900292663127552,1782.74316,947.852661,2833.13672,1734.59009,1416.88135,1980.18616,20033,99.55858647199004,6.219989217088554,4,0,1391,4,0,1390]
[1565950160975850107,3131900288369386752,4002.125,2304.63159,6252.6582,2542.61572,1576.6261,4421.12305,10033,99.55594007185316,6.22054599559849,4,0,1391,4,0,1390]
[1565950260430686368,3131900494527817216,3249.90161,2502.74805,4797.69775,3082.08447,2311.07812,4426.82861,10033,99.5484244360686,6.224616262510748,4,0,1391,4,0,1390]
[1565950261647368257,3131900494527817600,1291.75977,1144.37219,1441.45142,1327.56738,1208.41052,1496.49011,10033,99.55093404782292,6.227714752150495,4,0,1391,4,0,1390]
[1565950262259842560,3131900494528052864,2272.43652,1392.35742,3362.99512,1033.77893,885.707031,1164.41272,10033,99.5501540981222,6.2296390986858805,4,0,1391,4,0,1390]
[1565950287952129486,3131900567541033472,388.974792,278.005707,589.252991,1205.99609,967.53363,1457.34595,10033,99.54416459909892,6.2335202451360106,4,0,1391,4,0,1390]
[1565950295601228803,3131900567541036160,2895.90381,1526.0166,5139.30859,2575.67334,2153.34082,3181.1189,20033,99.53914225140204,6.235240075226828,4,0,1391,4,0,1390]
[1565950665638495807,3131901323455280896,1756.03857,906.041382,2939.4187,4008.24756,2845.58032,5461.97705,10033,99.5315529321701,6.241629709405161,4,0,1391,4,0,1390]
[1565950666413246858,3131901323455282048,5024.73926,2603.0481,7189.82324,2799.09814,2159.26318,5222.31836,10033,99.53018678811772,6.242041727668868,4,0,1391,4,0,1390]
[1565950667787341548,3131901319161539328,574.37207,558.064148,593.176086,579.158508,560.102478,601.993652,10033,99.52909300536952,6.243968827205605,4,0,1391,4,0,1390]
[1565950673468774529,3131901323459732608,1663.78052,1419.68848,1969.87122,1596.26587,1397.28516,1844.41357,10033,99.52437606877602,6.2457095450786815,4,0,1391,4,0,1390]
[1565950675357243349,3131901319161539584,87.7981491,87.6277771,87.9915237,87.7706299,87.5452194,87.9530945,10033,99.5211962229976,6.246803019867604,4,0,1391,4,0,1390]
[1565950709368568462,3131901387881016448,1949.04016,1345.04077,5281.85205,1659.33203,1380.84717,2172.23486,10033,99.5132112575881,6.256177872368041,4,0,1391,4,0,1390]
[1565950709732241092,3131901392179210240,1523.0293,1427.17908,1617.18591,1520.32434,1436.95972,1621.8324,10033,99.51064533029418,6.25644155833279,4,0,1391,4,0,1390]
[1565950801538350762,3131901598337640576,2697.11572,1695.98303,3795.02075,1450.49792,1156.18555,2343.72412,10033,99.50908282543,6.257636914264704,4,0,1391,4,0,1390]
[1565950801914504910,3131901598333194368,5670.41602,3141.11987,12140.6514,2904.58765,2344.79395,5143.37109,10033,99.50731106360256,6.258024490670636,4,0,1391,4,0,1390]
[1565950802715585627,3131901598333185024,911.908508,874.58374,954.123596,920.865173,880.872986,957.035645,10033,99.51266431618888,6.2602331760011225,4,0,1391,4,0,1390]
[1565950802845140277,3131901598337638272,896.185181,881.875366,912.189209,888.685181,873.891541,903.37616,10033,99.51232977357785,6.260776792885348,4,0,1391,4,0,1390]
[1565950810034045709,3131901594039462912,3738.72705,1973.16113,5679.16064,1469.90991,1255.87952,1733.03271,10033,99.50393567371027,6.26207620233465,4,0,1391,4,0,1390]
[1565974304616840863,3131948602460881280,6774.11084,2937.07129,9452.06348,1570.76782,1334.47656,1860.2948,10033,99.4885058211722,6.277957726526296,4,0,1391,4,0,1390]
[1565974304776673246,3131948598161534592,4021.67773,2354.37451,6089.60107,2685.81836,1815.22095,4536.41162,10133,99.4906830051826,6.278996961835571,4,0,1391,4,0,1390]
[1565974307282688734,3131948602455277568,4641.19141,2879.69189,7619.23584,3624.03149,3084.45483,5132.07178,20033,99.48461449552693,6.281552065595448,4,0,1391,4,0,1390]
[1565974312318653406,3131948602455279104,3003.36084,1993.18445,4522.12891,2296.91602,1906.49121,2675.52075,20033,99.48352422999368,6.281477648007478,4,0,1391,4,0,1390]
[1565974315699469001,3131948598161534720,1220.22485,945.522278,1750.06677,1394.51526,1239.9895,1742.90234,10033,99.48199097368988,6.286925060880685,4,0,1391,4,0,1390]
[1565974339895259318,3131948666881027584,6297.24902,2928.43701,11026.9912,3024.13403,2040.13269,7948.69385,10033,99.4731217241419,6.286765909551416,4,0,1391,4,0,1390]
[1565974346539995450,3131948666881027712,4894.00098,3148.23755,8103.79492,1644.01746,1437.13696,2021.10913,10033,99.47017840997614,6.290252609204407,4,0,1391,4,0,1390]
[1565974347805982361,3131948671174751872,2310.76001,1210.29492,3831.04907,3777.18384,2977.14258,6357.62988,20033,99.47389305425392,6.293074812269677,4,0,1391,4,0,1390]
[1565974475898096193,3131948946052668416,6786.48535,3316.45752,9511.93359,1660.74316,1381.77478,1889.42285,10033,99.45167214725431,6.305312851468315,4,0,1391,4,0,1390]
[1565974486199821586,3131948946057667072,2225.50024,2114.43262,2345.64697,2208.97559,2092.69092,2340.89648,10033,99.44738274024728,6.3114559652922,4,0,1391,4,0,1390]
[1565974854677338336,3131949697673162752,3891.73511,2596.53467,5578.54492,4280.01953,2836.9043,5699.5293,10033,99.44686050158572,6.317054230538541,4,0,1391,4,0,1390]
[1565974855849649665,3131949701971357952,2039.98694,1832.05066,2252.23511,1969.91125,1785.96472,2235.32202,10033,99.43835697612742,6.316101038256495,4,0,1391,4,0,1390]
[1565974862472747715,3131949701966912384,822.288879,473.546844,1665.97839,1042.72913,800.89917,1221.28296,20033,99.43581956983184,6.319556613242677,4,0,1391,4,0,1390]
[1565974863117569499,3131949701971354112,1064.17432,979.833374,1179.79749,1120.57092,1015.84155,1239.38025,10033,99.44164540330404,6.321158194255221,4,0,1391,4,0,1390]
[1565974890320590013,3131949770690834944,5215.40674,3678.71387,7079.52246,4424.62549,3069.38794,6101.57568,10033,99.42681884796,6.326019899508267,4,0,1391,4,0,1390]
[1565974891466828445,3131949770690831744,3262.66504,2693.11816,3991.16504,3206.49048,2510.94238,3930.12036,10033,99.43071229495077,6.328966597739615,4,0,1391,4,0,1390]
[1565974899773566534,3131949766392639872,4739.52051,3145.45679,6741.09131,4837.25439,3311.58472,7410.69629,10033,99.42754029166262,6.333421573274551,4,0,1391,4,0,1390]
[1565975025275595330,3131950045568157440,4952.69531,3571.53955,7496.86963,3858.95679,2828.5625,5930.39062,10033,99.41159446520538,6.342380445718474,4,0,1391,4,0,1390]
[1565975035587816183,3131950045562145792,3849.45581,2217.7312,5672.2915,4758.58496,3664.47046,6753.54395,20033,99.40665870864224,6.351141731517262,4,0,1391,4,0,1390]
[1565975035919156326,3131950045562150272,4150.34814,2884.53491,6144.84473,null,null,null,10099,99.40169282115164,6.349229136134645,4,0,1391,4,0,1390]
[1565975035929740799,3131950045568158208,3059.36548,2072.78882,4283.0376,2744.50854,2077.92554,3582.76416,10033,99.40133970801058,6.349423794911681,4,0,1391,4,0,1390]
[1565976506531803481,3131953000505656448,2398.33765,2058.44263,2876.53052,2239.84082,1986.15381,2626.74438,10033,99.39924589890508,6.357923868487827,4,0,1391,4,0,1390]
[1565976511919875156,3131953000499647488,1771.86023,1625.00391,1923.74084,1788.39355,1645.20142,1942.33386,10033,99.39393124450552,6.358167776362091,4,0,1391,4,0,1390]
[1565976512598312361,3131953000505656960,639.564697,621.049927,655.157166,650.111694,630.715149,673.217346,10033,99.39472974887404,6.35794449269303,4,0,1391,4,0,1390]
[1565976539411892358,3131953064927396608,4871.80273,2850.63062,7932.73682,4090.51562,2385.81543,8373.39551,10033,99.38611890898986,6.364284087245336,4,0,1391,4,0,1390]
[1565976545889564527,3131953064926535680,3996.69824,2456.3186,7210.66992,2474.3938,1512.25452,4388.67285,10033,99.38125438859812,6.365212352369193,4,0,1391,4,0,1390]
[1565976642072142893,3131953271084974336,2482.37012,1592.26611,3640.22241,2390.34595,1742.25952,3421.16821,10033,99.37532604282455,6.371857566848816,4,0,1391,4,0,1390]
[1565976643844851684,3131953275377552640,7286.44971,2996.52393,13195.5811,2358.71655,1992.69421,2757.8186,20033,99.3750203603729,6.376227224757869,4,0,1391,4,0,1390]
[1565976648439056796,3131953275383565696,1528.4314,1423.08228,1650.95154,1540.1936,1421.45923,1697.9397,10033,99.37138989037123,6.373458187106729,4,0,1391,4,0,1390]
[1565976650072270646,3131953271084981888,2435.78687,1732.48364,3676.46436,2179.75244,1567.34644,2864.55151,10033,99.37247249762622,6.37710154097053,4,0,1391,4,0,1390]
[1565976677193487851,3131953344097034624,5845.45166,3229.43188,11707.209,4346.04395,3251.06982,6561.02393,10033,99.36244183468972,6.383076102462134,4,0,1391,4,0,1390]
[1565976683942543681,3131953344103040256,802.204285,788.672241,815.676575,803.428406,785.959778,818.543579,10033,99.36377608490302,6.385881360358515,4,0,1391,4,0,1390]
[1565976685289383328,3131953344097032576,4282.4248,2833.07227,7362.88232,5573.07227,4075.60278,7384.39453,10033,99.3600380823783,6.387134751655623,4,0,1391,4,0,1390]
[1565976686133523734,3131953339805313408,802.765686,574.841797,1173.68518,863.56543,736.930359,1026.69409,10033,99.36082803918896,6.388559354888472,4,0,1391,4,0,1390]
[1565976686697476346,3131953344099177728,4491.2666,2775.31494,7732.93701,5638.1709,4236.11768,7516.93213,20033,99.358623993209,6.38939123167747,4,0,1391,4,0,1390]
[1565977053116713383,3131954095718721408,1835.60974,1318.00452,2562.54419,2007.80078,1633.24243,3018.74438,10033,99.35460948131951,6.390759281840498,4,0,1391,4,0,1390]
[1565977054351203266,3131954100011281152,2615.53516,1367.18359,4525.44678,1946.29968,1651.71838,2361.29834,10033,99.3521573391649,6.390169399762188,4,0,1391,4,0,1390]
[1565977061118667255,3131954100011277824,5305.29102,3409.96216,7561.49365,1600.68945,1297.23364,2023.88794,10033,99.35117186016,6.394210430023562,4,0,1391,4,0,1390]
[1565977061582931178,3131954095718725376,1852.06201,1271.62354,2847.49878,1493.46423,1226.46155,2785.54443,10033,99.34901333939496,6.394644139906611,4,0,1391,4,0,1390]
[1565977064574670987,3131954095719560832,2985.53369,1594.57654,4867.87549,4645.11768,1205.67542,5995.02197,10133,99.34878773238448,6.39859764896154,4,0,1391,4,0,1390]
[1565977064854853614,3131954100013417856,3151.6394,1825.80017,5752.49365,2619.67944,2256.28027,3656.3291,10033,99.35055303114648,6.399938798032043,4,0,1391,4,0,1390]
[1565977096828420378,3131954164438216192,5944.06641,3817.81421,9304.12207,5917.88379,4257.69238,7887.02539,10033,99.34013984911122,6.406106097054582,4,0,1391,4,0,1390]
[1565977097762500145,3131954168738370048,2906.72681,1790.4176,4907.15381,2660.45508,2001.80249,3986.34106,10033,99.33652690154308,6.406500316067044,4,0,1391,4,0,1390]
[1565977191877927485,3131954370597470848,1191.07996,686.022278,1690.63696,2648.8833,2205.42651,5392.66309,10033,99.32945657959684,6.409162779564116,4,0,1391,4,0,1390]
[1565977193116790706,3131954374895191552,1289.51245,1076.16272,1648.80164,976.783813,868.315063,1156.547,10033,99.33401685607468,6.412275409048543,4,0,1391,4,0,1390]
[1565977193772102212,3131954370597472768,631.168701,503.076782,823.147217,565.214355,488.613098,647.396973,10033,99.33247762170566,6.414015003641028,4,0,1391,4,0,1390]
[1565977199106049451,3131954370597473024,4470.61426,2186.18604,7097.2251,2197.81909,1865.24121,4999.0791,10033,99.32816795685792,6.414301826777666,4,0,1391,4,0,1390]
[1565977225232995312,3131954439319106304,2739.12988,1491.41528,4526.80859,2988.99609,2350.06348,4239.14844,10033,99.32494101955513,6.419190425500625,4,0,1391,4,0,1390]
[1565977225690628465,3131954443608659456,2591.11768,1785.82861,3858.40771,1711.57617,1454.08875,2593.24854,10033,99.32375763884406,6.420302271063,4,0,1391,4,0,1390]
[1565977233037265836,3131954439316139904,5679.30176,3196.08398,8357.12598,3827.09692,2426.66626,5188.41162,10033,99.3179260871798,6.4228808036481055,4,0,1391,4,0,1390]
[1565983099647454022,3131966194644544512,4468.44336,2355.18994,8900.90137,4912.45264,3780.85547,6882.62207,20033,99.30988655561536,6.425918455080264,4,0,1391,4,0,1390]
[1565983100898058974,3131966190347474560,4302.50195,2362.08008,8461.64844,1276.98425,1126.94092,1441.729,10033,99.31618523197974,6.4293527743108445,4,0,1391,4,0,1390]
[1565983108072539962,3131966194645193344,1191.7345,1165.17017,1218.22375,1194.61853,1167.61646,1222.26355,10033,99.30535795267843,6.429882131483641,4,0,1391,4,0,1390]
[1565983108683551541,3131966190347824128,2461.99194,1430.71057,3235.77881,2461.77612,2037.45312,3237.90527,10033,99.30530755575856,6.431744799032063,4,0,1391,4,0,1390]
[1565983109265143180,3131966190350449024,4543.38721,2786.24268,7345.59277,8102.49658,5893.62402,11138.332,10033,99.30745098096656,6.432392162493522,4,0,1391,4,0,1390]
[1565983110589695204,3131966194639184384,3209.59668,1589.48438,5288.5,1676.90479,1346.60986,2071.3418,20033,99.304456779449,6.434334616576539,4,0,1391,4,0,1390]
[1565983112338394245,3131966194639178880,5044.20117,2611.05103,8361.86035,3274.00562,2600.99585,7245.95898,20033,99.30541946813804,6.438386947516,4,0,1391,4,0,1390]
[1565983135229393698,3131966259066156672,508.487457,466.907227,566.666382,502.480774,452.858704,555.418396,10033,99.3039255018328,6.438514812119847,4,0,1391,4,0,1390]
[1565983136921647797,3131966263366275840,3074.74438,1616.44946,5449.31689,3443.65674,2771.36255,5199.75,10033,99.29671440591756,6.4397793934046765,4,0,1391,4,0,1390]
[1565983137293051446,3131966263364667776,2900.63135,2616.10693,3379.36694,3139.72632,2860.51343,3439.02759,10033,99.29941857930828,6.440562345165595,4,0,1391,4,0,1390]
[1565983142750386161,3131966263364668928,4250.8335,2740.92749,7085.30762,3091.76245,2170.70923,4160.81836,10033,99.29570240255366,6.440981570876072,4,0,1391,4,0,1390]
[1565983143200842889,3131966263358666880,3112.45679,1629.82422,7786.2998,9993.0332,8512.93457,12469.6816,21033,99.29255256323104,6.441826008538901,4,0,1391,4,0,1390]
[1565983144415004012,3131966259064173568,1498.40906,1459.10339,1537.29761,1505.93616,1464.75586,1570.60278,10033,99.29791415135404,6.44481979173677,4,0,1391,4,0,1390]
[1565983145395161749,3131966259066162688,3483.6499,2438.34106,4790.62842,3898.54419,2972.32788,5450.17383,10033,99.29189749127326,6.44401325187018,4,0,1391,4,0,1390]
[1565983145490992561,3131966263358661504,4493.61572,2558.74976,8817.63184,5118.91699,3127.10376,10638.5156,10033,99.29240656696156,6.444922945138954,4,0,1391,4,0,1390]
[1565983236930721231,3131966469523683200,745.530457,730.044067,756.646606,746.71051,734.094666,759.967285,10033,99.28942192810403,6.444146587559218,4,0,1391,4,0,1390]
[1565983239387566558,3131966469523099264,4019.6355,2537.92188,6997.25781,2568.06836,1642.38916,5067.26172,10033,99.28747757156138,6.44803964153865,4,0,1391,4,0,1390]
[1565983240953993065,3131966469524705536,2787.7627,1560.08801,4809.79736,9898.77637,8209.89258,12935.165,20033,99.28950660317058,6.451057620951524,4,0,1391,4,0,1390]
[1565983246838958314,3131966469523097728,1243.83362,1217.34875,1286.34302,1233.21765,1206.22388,1264.90894,10033,99.28755308864238,6.4517936499148965,4,0,1391,4,0,1390]
[1565983248294971763,3131966469523099776,630.174133,622.708862,639.38562,630.549927,623.966492,639.011353,10033,99.2798095500224,6.453022586488164,4,0,1391,4,0,1390]
[1565983248511469388,3131966469517095168,3983.56104,2411.8125,6538.84375,8347.77441,6364.74023,11235.6387,10033,99.2805538126303,6.453857306300527,4,0,1391,4,0,1390]
[1565983274936171499,3131966538236566016,3282.16504,1954.25012,5013.35059,1637.61621,933.477173,2417.17163,10133,99.27835861019058,6.4600078717676,4,0,1391,4,0,1390]
[1565983282370249027,3131966538242575488,896.226685,849.377869,944.310791,922.774963,879.669067,985.620667,10033,99.2720552530768,6.462358899060008,4,0,1391,4,0,1390]
[1565983653174930573,3131967289858335872,1416.56567,1141.07007,1821.36499,1738.52185,1492.84204,2229.52832,10033,99.26474098842208,6.469580129198282,4,0,1391,4,0,1390]
[1565983658816127125,3131967294150817408,2160.43018,1145.59644,3302.57983,1765.15564,1428.3916,2724.6311,10033,99.26082009822272,6.470872627102168,4,0,1391,4,0,1390]
[1565983660438407828,3131967294150814720,3587.85767,2205.85059,6170.2417,6516.82959,5251.20801,8843.73047,20033,99.26027946847688,6.472067455251645,4,0,1391,4,0,1390]
[1565983695826909426,3131967362876295424,1933.60999,1833.30872,2031.37012,1972.50867,1867.74597,2085.42627,10033,99.25160132246891,6.483487217595257,4,0,1391,4,0,1390]
[1565983786833190661,3131967569034729088,2102.91309,1919.6311,2286.36914,1998.07996,1884.08374,2124.37036,10033,99.24398143872796,6.482138335905759,4,0,1391,4,0,1390]
[1565983787209927876,3131967569028728320,3644.9895,1854.80762,6753.50146,6006.69385,4730.08838,8301.6582,10033,99.2433161934982,6.482512887562613,4,0,1391,4,0,1390]
[1565983790156284557,3131967569034726144,743.14209,570.536255,1006.71246,778.342163,608.584473,980.163269,10033,99.24651672253948,6.487105614268664,4,0,1391,4,0,1390]
[1565983797585279543,3131967569028727808,9289.74512,4332.40918,11996.6035,1978.38391,1668.33838,2356.50366,10033,99.23618293240688,6.489399278290468,4,0,1391,4,0,1390]
[1565983798136868510,3131967564736256128,2651.98853,2015.21545,3853.45239,2346.19458,1788.85291,3154.5437,10033,99.23473661193287,6.490941720102843,4,0,1391,4,0,1390]
[1565983821556904036,3131967637754204544,4210.91406,2690.62354,9913.57129,3947.29956,2922.14209,5100.37988,10033,99.23526461070348,6.49377712447338,4,0,1391,4,0,1390]
[1565983822991933959,3131967637754202112,1891.17188,1728.26501,2053.44922,1930.58582,1707.58765,2189.39624,10033,99.23798806987496,6.49631650163953,4,0,1391,4,0,1390]
[1565983825046679915,3131967637748196096,2197.11743,1110.69678,4624.40479,1457.27136,1197.47803,1633.38306,11033,99.23248680614977,6.49848045515075,4,0,1391,4,0,1390]
[1565985299817488715,3131970592693310080,3767.54663,1808.29211,6922.24902,2746.41455,2257.71387,3676.1521,10033,99.22578694106456,6.504066803681173,4,0,1391,4,0,1390]
[1565985302490694750,3131970588393242624,2523.1084,1613.63232,4372.60059,3526.25171,2337.85327,4938.06934,10033,99.2214811191877,6.507455154438062,4,0,1391,4,0,1390]
[1565985302547563542,3131970588393242880,1264.59167,1024.91162,1839.41736,2344.32959,1913.06519,3210.1499,10033,99.22348689832866,6.507555199177472,4,0,1391,4,0,1390]
[1565985309027539453,3131970592685695104,7044.81201,2853.89648,13331.6816,1341.01074,1073.74988,1630.65417,10033,99.22107393447654,6.509881553641097,4,0,1391,4,0,1390]
[1565985311138361148,3131970588393245824,2823.79565,2445.45557,3360.40625,2547.59375,2196.26123,2952.93823,10033,99.2177921683866,6.512239400343757,4,0,1391,4,0,1390]
[1565985311144695196,3131970592685695616,3277.84937,1908.19495,4942.89355,null,null,null,10099,99.21735595239046,6.5120162204431375,4,0,1391,4,0,1390]
[1565985334719309492,3131970657112723456,3435.89893,2282.70654,5420.32373,1812.99146,1188.79602,4286.88281,10033,99.21343709678077,6.514766293643359,4,0,1391,4,0,1390]
[1565985335556041941,3131970661405181952,7822.02588,1994.74402,12332.4531,3014.24927,2468.95264,4219.29785,11033,99.20840497088552,6.513237021937443,4,0,1391,4,0,1390]
[1565985341449525472,3131970657112723200,4857.64209,3570.53296,6947.18896,4962.19678,3205.67529,7935.20996,10033,99.20649166744164,6.51414197510773,4,0,1391,4,0,1390]
[1565985345350783221,3131970661412787328,2103.28198,1147.76196,3507.53296,2723.37134,2302.4585,3314.64478,20033,99.20489637757365,6.520785648260313,4,0,1391,4,0,1390]
[1565985438953248417,3131970863271157504,4740.27148,2988.77002,7431.1709,3687.95923,2663.25342,5369.57471,10033,99.1989742082527,6.524106262666103,4,0,1391,4,0,1390]
[1565985444669338107,3131970867570728960,2132.04053,1988.62683,2325.32568,2131.62695,2025.39673,2259.79492,10033,99.1948389287779,6.524338764357479,4,0,1391,4,0,1390]
[1565985448545689605,3131970867563603840,1763.45483,1009.57532,3298.50659,2122.33057,1850.77869,2444.60229,10033,99.19417822578744,6.531453445708491,4,0,1391,4,0,1390]
[1565985480781564542,3131970936283079936,5200.83936,1942.10925,8025.89697,2842.04443,2493.55566,3646.6272,20033,99.18777474791146,6.537952657471063,4,0,1391,4,0,1390]
[1565985483080733974,3131970936289086720,1913.297,1660.25244,2184.99561,1871.85022,1611.66418,2191.4104,10033,99.18370037284924,6.540898704975956,4,0,1391,4,0,1390]
[1565985849863753228,3131971692203332352,4238.70312,2776.84912,6188.22461,3129.24805,2352.58032,4634.57031,10033,99.18047054689686,6.541171172391234,4,0,1391,4,0,1390]
[1565985850328467655,3131971692197323776,2410.62695,1387.578,3370.9707,3864.00586,3135.46411,5784.65039,10033,99.1819285803616,6.543405561964208,4,0,1391,4,0,1390]
[1565985850928592359,3131971692203332608,1550.40332,1464.71289,1662.95776,1575.45361,1495.40198,1683.57446,10033,99.17760046073228,6.543049531950769,4,0,1391,4,0,1390]
[1565985859536199100,3131971692203334016,643.978577,608.499634,684.270447,625.065674,593.447632,655.423767,10033,99.16945941676,6.5460260956986005,4,0,1391,4,0,1390]
[1565985891951670859,3131971756624362112,2128.83374,1623.36267,2815.5752,2717.71729,1635.96692,3894.50684,10033,99.1616016826848,6.5541861941775865,4,0,1391,4,0,1390]
[1565985985720466486,3131971967075243008,2809.35107,1523.59424,4384.25,4437.19482,3679.71167,6990.94287,20033,99.15679345319406,6.556588946404116,4,0,1391,4,0,1390]
[1565985987874444521,3131971962782793216,1786.66382,1192.32935,2550.05811,2576.60767,2026.27747,3795.8938,10033,99.1541724186065,6.559177224147995,4,0,1391,4,0,1390]
[1565985994971937134,3131971962782793600,949.006287,863.452209,1060.35327,1044.04102,967.510925,1145.755,10033,99.14970051043414,6.5631059639053015,4,0,1391,4,0,1390]
[1565986021946488509,3131972031502270592,3088.18408,2133.71338,5072.11426,2497.28613,1941.33862,3437.97021,10033,99.14942343363016,6.570788245542393,4,0,1391,4,0,1390]
[1565986023585550345,3131972035794711680,3622.53418,2032.08484,6253.62402,2744.01978,2190.57104,7827.51855,10133,99.14745387947085,6.57204403306515,4,0,1391,4,0,1390]
[1565986029028965416,3131972035800716544,3986.94873,2840.01245,5421.96484,3450.29956,2388.80786,5139.50586,10033,99.14283457118331,6.572970123116793,4,0,1391,4,0,1390]
[1565986031437938740,3131972031502270848,2707.90186,1686.95984,5118.54883,945.221252,789.857788,1870.64734,10033,99.1373421895071,6.575028468652081,4,0,1391,4,0,1390]
[1566079856628506001,3132159708692718336,361.273438,358.246857,364.007599,361.079315,358.014618,364.072449,10033,99.13444088236616,6.57572653527285,4,0,1391,4,0,1390]
[1566079856876854407,3132159708692717824,4996.52393,3934.82104,6478.9458,4062.45679,3442.31567,4793.1416,10033,99.1371322569295,6.577311223715934,4,0,1391,4,0,1390]
[1566079857144115740,3132159708689131264,2777.97559,1855.3678,4320.4585,2483.21069,2022.88599,3353.22681,10033,99.13405795020894,6.577440447396106,4,0,1391,4,0,1390]
[1566079857261500057,3132159708689130880,4489.75684,2138.60889,7471.6123,null,null,null,10099,99.1341617969876,6.578071146689913,4,0,1391,4,0,1390]
[1566079857502401843,3132159704391657216,4445.40039,3187.91724,6055.48828,3041.67554,2456.17969,3401.3938,10033,99.13539333282267,6.578689555494306,4,0,1391,4,0,1390]
[1566079857886359464,3132159708689127040,2948.8811,1552.41394,6283.24121,2467.36865,1954.0531,3521.47729,10033,99.13930950738926,6.579238790386314,4,0,1391,4,0,1390]
[1566079858404286833,3132159704391657600,4667.64795,2371.47412,7161.229,3405.11035,2425.92651,4864.60889,10033,99.1376605669621,6.58002164918622,4,0,1391,4,0,1390]
[1566079860092763736,3132159708689126912,3982.31421,2609.54688,8093.24463,3940.60522,2521.45361,5459.85889,10033,99.13663331936372,6.582010726564671,4,0,1391,4,0,1390]
[1566079860230866645,3132159708692717312,3971.6875,3003.9646,5206.76367,3027.74243,2502.59521,3766.69653,10033,99.13621739699052,6.582724139111371,4,0,1391,4,0,1390]
[1566079860735706554,3132159708689126656,4917.229,2415.43652,7995.29004,2434.5376,2106.21704,3108.59351,20033,99.13542455795697,6.5834939259303775,4,0,1391,4,0,1390]
[1566079865681452146,3132159708689131904,5087.65869,2306.79077,8095.17041,2143.23584,1853.26172,2495.89795,10033,99.12841083036584,6.581794385498336,4,0,1391,4,0,1390]
[1566079866856077943,3132159704391137920,5183.92969,3347.09229,8220.55371,4283.89551,2584.64429,6319.87793,10033,99.13070838934892,6.584429032041022,4,0,1391,4,0,1390]
[1566079868821278943,3132159708690438656,6244.70605,1518.89282,7422.84863,1309.18481,1063.38892,1550.1637,11033,99.13062075977528,6.587455906841837,4,0,1391,4,0,1390]
[1566079868917346796,3132159704391140992,3672.06714,2485.65698,5709.66895,2914.79663,1970.82581,4822.35986,10033,99.12885650644289,6.5864164275362285,4,0,1391,4,0,1390]
[1566079892580439594,3132159777408604672,3590.62524,2182.06689,5213.66943,5271.77539,3964.79639,7076.02002,20033,99.1261150287252,6.589108098688707,4,0,1391,4,0,1390]
[1566079894367601061,3132159777412423680,768.516357,751.164917,787.43219,768.193604,749.076111,784.70636,10033,99.12557301513512,6.590733604878859,4,0,1391,4,0,1390]
[1566079900718846788,3132159777408604928,4893.97949,2695.86841,10017.7373,1133.71008,957.868225,1354.14795,10033,99.1213836089363,6.592728345733296,4,0,1391,4,0,1390]
[1566079901425501302,3132159773111139200,2273.9978,1435.76746,3332.90186,1730.77844,1477.06189,2212.97876,10033,99.12194953637854,6.594823839852718,4,0,1391,4,0,1390]
[1566079901906216146,3132159773110628608,3382.31934,2031.35828,5480.30469,1727.66968,1426.38269,2952.25146,10033,99.11692253789089,6.593361720949351,4,0,1391,4,0,1390]
[1566080031560910844,3132160052286512896,2522.97217,1402.4718,4444.78955,3184.2959,2629.48584,4253.17334,20033,99.10225057824928,6.608413275113701,4,0,1391,4,0,1390]
[1566080036905613218,3132160052290102400,6994.87891,4799.38477,10312.5869,4195.02783,3386.46875,5547.11084,10033,99.09696025535654,6.608357134579261,4,0,1391,4,0,1390]
[1566080039639748788,3132160052290102272,2205.51416,707.126892,4007.5603,6707.13574,5189.83691,9413.8418,20033,99.09304743479524,6.612116386013906,4,0,1391,4,0,1390]
[1566080408416167993,3132160808204346624,2096.38208,1843.97461,2355.48438,2220.48389,1920.302,2575.41528,10033,99.0889897167068,6.615354389176879,4,0,1391,4,0,1390]
[1566080418176820612,3132160808200756352,4004.3479,2387.04688,6191.86182,3019.3606,1945.8136,8217.73438,10033,99.0864639959203,6.623221634963704,4,0,1391,4,0,1390]
[1566080440686149270,3132160872622298240,3336.65674,1886.40369,4926.02979,3012.33374,2105.3623,4199.7749,10033,99.08084238673516,6.622788835325146,4,0,1391,4,0,1390]
[1566080442714943730,3132160876920231936,2742.95996,1585.59277,4326.24658,7549.63281,5777.60889,10474.2412,20033,99.08318270364543,6.62837643136828,4,0,1391,4,0,1390]
[1566080443168702273,3132160876920236672,2459.61963,1327.22791,4523.99219,1811.01941,1432.23572,2181.31641,10033,99.07815172248792,6.626282586308672,4,0,1391,4,0,1390]
[1566080449892599464,3132160876920240256,3840.84961,2171.92212,7233.2334,3184.2085,2683.24243,4515.84326,20033,99.07278674886744,6.628782481631404,4,0,1391,4,0,1390]
[1566080452337170143,3132160876923822592,1190.98914,1105.0249,1344.66589,1206.72327,1125.77112,1306.61182,10033,99.07130760797428,6.632661482807715,4,0,1391,4,0,1390]
[1566080544059472671,3132161083078665856,3103.60742,2092.85181,4788.99268,3175.16089,2384.36914,4566.625,10033,99.07117484285416,6.633523276663017,4,0,1391,4,0,1390]
[1566080544865989865,3132161083078664704,3420.30811,2000.00073,6214.09766,2589.96753,2218.63281,3031.8584,20033,99.07239185291918,6.634722989046776,4,0,1391,4,0,1390]
[1566080545284442683,3132161083078662272,1626.93945,932.456299,3534.7583,4816.78906,3904.26196,6202.73877,10033,99.07364072122157,6.636777041965259,4,0,1391,4,0,1390]
[1566080552621102731,3132161083082252672,2284.61401,2028.37305,2653.84448,2207.50537,1966.39319,2611.05518,10033,99.06552900160676,6.6379277008561415,4,0,1391,4,0,1390]
[1566080555266763534,3132161083082253184,900.588196,884.640442,918.51886,899.218872,879.844116,916.037781,10033,99.06086943339552,6.641164747485232,4,0,1391,4,0,1390]
[1566080555380372040,3132161083082526208,4704.19775,2134.44434,8326.00977,null,null,null,20099,99.06075869779788,6.641670604187132,4,0,1391,4,0,1390]
[1566080579745524231,3132161151801729152,5232.15234,3287.92456,7545.15771,3729.1626,2698.06274,5288.41943,10033,99.06084683000276,6.645344404178862,4,0,1391,4,0,1390]
[1566080580078980716,3132161151798139904,3732.35083,2108.3147,7069.19482,5700.38477,4399.00439,7906.31641,10033,99.06060828392908,6.646452356988028,4,0,1391,4,0,1390]
[1566080590830167651,3132161151798141312,2906.27222,1689.47766,4739.18311,2518.96387,2063.48218,3393.17969,10033,99.0517865603269,6.653330987093108,4,0,1391,4,0,1390]
[1566082055733423070,3132164106739230208,2078.88867,1971.87573,2200.99316,2075.52222,1979.45471,2229.78955,10033,99.04758744552764,6.651618338855896,4,0,1391,4,0,1390]
[1566082056683480434,3132164102445202688,2363.34595,1241.7041,4515.79297,3722.04395,3058.92749,5127.11719,10033,99.0508131397756,6.653615411568683,4,0,1391,4,0,1390]
[1566082065410298899,3132164106740041472,3481.80054,1806.07715,5998.93115,7869.13086,6376.47412,10555.9033,20033,99.04480345494244,6.658922176245263,4,0,1391,4,0,1390]
[1566082066112828902,3132164106735639168,4018.34302,1723.67139,8463.44824,5301.61719,3998.63086,7400.92334,21033,99.045190365355,6.660923300878819,4,0,1391,4,0,1390]
[1566082066540613058,3132164106735645184,2614.98584,1215.68945,4950.60742,1198.54346,985.451477,1393.18677,10033,99.04090172382088,6.658710907504377,4,0,1391,4,0,1390]
[1566082066662895020,3132164106739230080,4369.28271,3505.76562,5750.92822,3466.05957,2962.77417,4197.51953,10033,99.03953285741396,6.659054617441991,4,0,1391,4,0,1390]
[1566082090070999479,3132164171157226752,6047.9502,3564.81738,7783.94287,3520.32251,2550.43921,5008.3457,10033,99.03551548201943,6.660907061427444,4,0,1391,4,0,1390]
[1566082091458896949,3132164175458705408,1315.93396,1240.91541,1400.52124,1298.65271,1224.76453,1372.16357,10033,99.0398359025967,6.664552196535717,4,0,1391,4,0,1390]
[1566082194384028747,3132164377315671424,5839.87354,3640.40479,9647.90234,5971.71289,3228.16333,9478.3623,10033,99.03067906905846,6.673441527667501,4,0,1391,4,0,1390]
[1566082202728013337,3132164381613549056,3526.2688,2041.70093,5220.8833,3777.91382,2909.02124,4952.36572,10033,99.0225476688486,6.67698844146652,4,0,1391,4,0,1390]
[1566082205679549391,3132164381613547008,5486.52783,2878.95215,9846.29785,5901.72021,4437.30957,8115.21973,10033,99.02005164596154,6.681705917377875,4,0,1391,4,0,1390]
[1566082227410909068,3132164450333030912,2427.87476,1478.87939,3766.29395,1111.271,911.040771,1292.7146,10033,99.01524980179968,6.679449581320485,4,0,1391,4,0,1390]
[1566082227672545701,3132164450333027712,3679.78662,2384.97876,6089.47607,6597.61426,5282.6543,9512.56738,20033,99.0168442618237,6.680594814161537,4,0,1391,4,0,1390]
[1566082229967436824,3132164450333029376,3938.79224,2535.6272,5735.48828,3271.28125,2868.59253,4040.67871,20033,99.01270528204566,6.683346068293581,4,0,1391,4,0,1390]
[1566082237626448993,3132164446035164160,2656.84082,1749.04797,4007.04541,3006.91553,2191.34424,4233.31348,10033,99.01057039644074,6.68764696350797,4,0,1391,4,0,1390]
[1566082238958749012,3132164450333029888,3467.75,2495.69971,4527.40332,2873.28174,2377.77051,3430.479,10033,99.00631591201936,6.688636142787072,4,0,1391,4,0,1390]
[1566082239703752255,3132164450336612992,1553.22839,1351.17944,1856.96252,1414.19312,1278.78223,1600.66785,10033,99.00703359118002,6.689330759696328,4,0,1391,4,0,1390]
[1566082605966492261,3132165201949411840,6536.01953,3884.44336,10065.7275,3764.54297,2980.26221,5064.97705,10033,99.00142829520506,6.689853470513595,4,0,1391,4,0,1390]
[1566082608813248222,3132165206247269248,4945.38379,3063.35474,7164.64062,3662.87036,2904.14355,5068.61768,10033,99.0046251463864,6.694241743302306,4,0,1391,4,0,1390]
[1566082614134153123,3132165206247274880,1933.80273,841.430237,3251.99561,3732.45312,3056.67285,5477.77295,10033,98.99927702358522,6.693687343580095,4,0,1391,4,0,1390]
[1566082643609213298,3132165274966747008,3825.86694,2426.04077,6298.97021,6763.66748,5291.56006,9710.80957,20033,98.9912520261534,6.704522539789863,4,0,1391,4,0,1390]
[1566082649675494629,3132165274966745856,3711.90796,2054.09473,5507.99268,5594.36328,4011.198,7812.93848,10033,98.99129293684906,6.70647039628266,4,0,1391,4,0,1390]
[1566082650368199402,3132165270668906368,1875.06531,1546.521,2511.98462,2016.31311,1723.0741,2509.56079,10033,98.98414033188983,6.704133250553882,4,0,1391,4,0,1390]
[1566082650519274168,3132165274964859520,3098.44727,1801.78186,6441.58154,4293.29492,2785.93555,7395.20898,10033,98.98373501342763,6.705010818210388,4,0,1391,4,0,1390]
[1566082650822424648,3132165270668909440,3501.79004,1823.54382,6936.45312,2837.86792,1894.80725,5761.89307,10033,98.98466839349967,6.706496916678769,4,0,1391,4,0,1390]
[1566082652019705741,3132165270668910336,3328.31177,1853.5498,6837.09033,4071.00269,2829.87964,5941.80664,10033,98.98491954624676,6.708021587102,4,0,1391,4,0,1390]
[1566082652205186852,3132165274964856064,1330.0509,804.683838,1903.43323,3016.16577,2464.81812,4436.53125,10033,98.98575408656428,6.709297973002473,4,0,1391,4,0,1390]
[1566082744172740855,3132165481123285888,4380.23633,2209.01782,6794.41211,5494.26367,4317.08301,7730.82324,20033,98.98628016986451,6.711236648172978,4,0,1391,4,0,1390]
[1566082744587509905,3132165481128174208,3342.00757,2827.05981,4329.89307,3100.16577,2635.50195,3746.79761,10033,98.98408566973296,6.711075150650487,4,0,1391,4,0,1390]
[1566082744669098743,3132165476831722624,6287.68311,3763.14258,10012.0186,4836.80469,3490.55054,6489.11475,10033,98.98482505345812,6.712104347286906,4,0,1391,4,0,1390]
[1566082746092379361,3132165481123286784,4610.59473,2787.5061,7260.56934,2100.78687,1085.26208,3333.78711,20033,98.98086697383846,6.712263169512794,4,0,1391,4,0,1390]
[1566082751493253043,3132165481123290496,3646.52441,1600.68298,7463.02979,7127.78662,6084.979,9103.12988,20033,98.9750542579033,6.712547256681461,4,0,1391,4,0,1390]
[1566082754060627717,3132165476827347072,5358.00879,2870.42578,9448.79199,2354.2915,1573.68372,3853.40942,10033,98.97215571702397,6.715427738694957,4,0,1391,4,0,1390]
[1566082754636339692,3132165481123286400,3671.02612,2078.72314,6630.896,3336.18677,2679.12769,4770.02881,10033,98.9761985555158,6.717131455568248,4,0,1391,4,0,1390]
[1566082778257481655,3132165545546828160,1329.63794,1126.07153,1558.80811,1361.69421,1150.59534,1808.40442,10033,98.97338878497855,6.719390314885915,4,0,1391,4,0,1390]
[1566082779949282567,3132165545546829440,3271.02759,2227.91943,5656.98193,2932.79419,2110.35376,4000.78784,10033,98.9653093015628,6.720811669233441,4,0,1391,4,0,1390]
[1566082780479118917,3132165545546830592,5222.7002,2979.65283,7777.10889,4328.64648,3244.16187,5342.33789,10033,98.969923470622,6.721836891075313,4,0,1391,4,0,1390]
[1566082786982686490,3132165549847651072,1395.84668,1326.53882,1480.04932,1356.80505,1294.90271,1418.17456,10033,98.96728464054507,6.724744734291796,4,0,1391,4,0,1390]
[1566088653168872760,3132177296577358208,4176.64355,2822.56396,6012.98438,3644.96777,2742.32935,4881.84766,10033,98.95756005190256,6.727022542307441,4,0,1391,4,0,1390]
[1566088653441632705,3132177300873286912,3586.7124,2023.79456,5429.8252,3634.09497,2987.63208,5195.854,20033,98.95920989307376,6.72817609794454,4,0,1391,4,0,1390]
[1566088653894161176,3132177296577734784,1175.18298,851.914368,1628.82275,910.12616,764.375122,1062.6676,10033,98.9616842865715,6.729040777287842,4,0,1391,4,0,1390]
[1566088655221401541,3132177300878173056,1236.99512,1196.92139,1267.90002,1225.68604,1194.18848,1263.43945,10033,98.95832892009824,6.730364450643145,4,0,1391,4,0,1390]
[1566088655492573396,3132177296577360512,3232.23438,1929.26697,4981.0415,2528.53223,1669.625,4572.00879,10033,98.95570595828757,6.730417389830339,4,0,1391,4,0,1390]
[1566088664035648659,3132177296577363712,3887.58301,2957.44873,6247.93164,3300.9375,2630.88086,4191.91357,10033,98.94862947920583,6.734525093181634,4,0,1391,4,0,1390]
[1566088664054554206,3132177300873290496,4340.6084,2626.57861,8259.22852,null,null,null,20099,98.94888423994232,6.734904735911483,4,0,1391,4,0,1390]
[1566088688095115383,3132177365296843392,4653.55518,2311.13232,7600.10254,4599.38232,3190.44702,5928.45312,10033,98.95146306233276,6.737739680430948,4,0,1391,4,0,1390]
[1566088699791783656,3133678576627372928,4402.3667,2266.29834,7086.9292,3781.23413,2552.10327,6343.28467,10033,98.94333328110842,6.748176871576958,4,0,1391,4,0,1390]
[1566088794015166492,3132177575751192448,4966.7417,2700.5957,8373.80664,1680.56201,980.466003,2645.28223,10033,98.93633760773388,6.75178551701932,4,0,1391,4,0,1390]
[1566088798725740851,3132177575751197312,3302.79761,1764.09583,5442.97754,2970.35474,2514.91357,4645.6084,20033,98.9322750589035,6.7498128973731015,4,0,1391,4,0,1390]
[1566088802772639250,3132177575751191552,3144.23438,1248.0426,4942.58936,8206.51074,6644.02637,10827.5215,20033,98.93251132093864,6.7573346240641134,4,0,1391,4,0,1390]
[1566088824554093481,3132177640174764032,655.054565,610.689941,698.145874,681.573181,634.359802,725.5401,10033,98.92556174020856,6.7543584173777,4,0,1391,4,0,1390]
[1566088833854632422,3132177644475556992,4343.58154,3778.94312,4949.98096,4470.62646,4011.61743,4952.11816,10033,98.92151111128804,6.761233527789384,4,0,1391,4,0,1390]
[1566088836815478978,3132177644470669440,3584.19458,1673.25146,5619.97266,7256.5708,5437.98096,10606.4102,20033,98.92068917500733,6.764895656535348,4,0,1391,4,0,1390]
[1566089205349607245,3132178400388934656,3098.88892,1819.99915,4726.26514,2803.0166,2349.71021,3274.33374,20033,98.9127425967107,6.768320666788769,4,0,1391,4,0,1390]
[1566089211385481071,3132178396089367808,3277.46973,1655.62341,5454.34521,4997.73633,3902.89014,6611.8833,10033,98.91064463781932,6.769912112656616,4,0,1391,4,0,1390]
[1566089212483369511,3132178396089021824,1781.40698,1534.2926,2223.31665,1890.25159,1618.29651,2248.45361,10033,98.91382399070764,6.772349737930631,4,0,1391,4,0,1390]
[1566089214784336359,3132178396089023232,3841.02734,2463.93701,6014.7334,3473.19214,2397.57349,4518.36523,10033,98.9095163717828,6.774494567232615,4,0,1391,4,0,1390]
[1566089237606139793,3132178469109278336,2449.95801,2259.06592,2636.33472,2268.11572,2089.86279,2504.80664,10033,98.9048397241729,6.775423493061313,4,0,1391,4,0,1390]
[1566089239145798477,3132178464808845696,6068.83301,4071.48755,8447.49219,4307.94434,3474.53687,5713.86133,10033,98.9034353337204,6.776317651290332,4,0,1391,4,0,1390]
[1566089239674265462,3132178464808501632,4416.79785,2945.29492,6980.89648,4353.65332,3303.44507,5947.15576,10033,98.90222563639732,6.7773384024264445,4,0,1391,4,0,1390]
[1566089240737685747,3132178464808503040,5525.20312,3476.25195,8536.1875,3283.32495,2765.10059,4031.77808,10033,98.90419899345656,6.779487173946473,4,0,1391,4,0,1390]
[1566089246746392458,3132178464808505600,4049.04321,2583.34155,6507.00244,3556.56323,2636.29272,5406.83594,10033,98.90329416367857,6.7815587501147006,4,0,1391,4,0,1390]
[1566089247495775187,3132178464808846080,5932.70654,3036.99414,9364.18457,2288.05981,2026.94067,3216.47754,10033,98.89597029526372,6.779938594692084,4,0,1391,4,0,1390]
[1566089341169183821,3132178670967277056,2567.31494,1205.58276,4201.04102,1410.32092,1204.59985,1603.88123,11033,98.8970543593078,6.785708827674533,4,0,1391,4,0,1390]
[1566089341841789153,3132178675262820736,2710.07764,1483.31006,5224.70215,3768.51978,3069.7854,5016.37646,10033,98.89552986817124,6.78736476823251,4,0,1391,4,0,1390]
[1566089348617081748,3132178670966940928,2177.68164,1704.85376,3199.95459,2385.83008,1833.99158,3097.6062,10033,98.88764425404412,6.788036068686403,4,0,1391,4,0,1390]
[1566089351446396866,3132178675267708416,4137.02881,2841.60205,5641.23145,3614.46436,2653.0415,4582.32178,10033,98.88600818993976,6.792429332398193,4,0,1391,4,0,1390]
[1566089376693136372,3132178739686754304,3599.01318,2200.53442,5591.1084,7396.60156,1921.89648,11595.54,10133,98.88051790549764,6.795220360565838,4,0,1391,4,0,1390]
[1566089383128617931,3132178743987185408,2586.53735,2431.93652,2754.74756,2593.45435,2419.62744,2764.6084,10033,98.87898603382268,6.798317584012115,4,0,1391,4,0,1390]
[1566089383824133783,3132178743982299008,4231.75049,2177.5332,8940.70898,5338.10449,4113.28076,7402.6958,20033,98.88027755696451,6.798472003094153,4,0,1391,4,0,1390]
[1566089384834605646,3132178743982297088,4224.32422,2218.54712,7140.52051,5696.37598,4689.2085,7348.78857,20033,98.8799403124153,6.801984495611269,4,0,1391,4,0,1390]
[1566090863230769992,3132181698919802240,3624.94507,2264.08569,5786.10645,4393.31348,2955.4436,6638.22754,10033,98.8639314776522,6.810673161889526,4,0,1391,4,0,1390]
[1566090887744055772,3132181767644161408,2627.96631,2145.91309,3040.84814,2495.45581,2210.09521,2880.61865,10033,98.86156154443324,6.814561838198964,4,0,1391,4,0,1390]
[1566090888418407214,3132181767644162944,2615.09668,2280.24146,3072.94067,2488.22559,2219.24438,2803.40283,10033,98.85870292679029,6.813619469958102,4,0,1391,4,0,1390]
[1566090889614220523,3132181763343415936,1966.28503,1615.43225,2566.57373,2197.91626,1820.59375,2815.77173,10033,98.86158362834706,6.816718353103539,4,0,1391,4,0,1390]
[1566090890159660974,3132181763343416704,4047.58496,2395.86255,7248.37549,3552.26416,2609.60034,4789.15869,10033,98.8601560608697,6.818031710281998,4,0,1391,4,0,1390]
[1566090897121067213,3132181767644162816,1268.24292,1223.64246,1318.51453,1268.15784,1225.86572,1302.33679,10033,98.85300636705048,6.818937690696227,4,0,1391,4,0,1390]
[1566090897426658881,3132181767644164480,2688.59619,2087.33838,3854.46655,2699.20166,2095.03809,3574.09717,10033,98.85027256079944,6.819178708053716,4,0,1391,4,0,1390]
[1566090897631949625,3132181767644162304,1487.30115,1349.48291,1636.40247,1470.00598,1340.53809,1599.02869,10033,98.85317797700856,6.8204709463953,4,0,1391,4,0,1390]
[1566090990313466873,3132181969501851136,3820.38354,2338.05322,6106.47266,3932.80078,2864.65405,5235.19238,10033,98.8514317985926,6.822817763515066,4,0,1391,4,0,1390]
[1566090991739348976,3132181973797720576,1609.65918,600.562012,2973.7666,5754.94873,4287.73926,8230.75977,20033,98.84527887106952,6.822780933167332,4,0,1391,4,0,1390]
[1566091000403850510,3132181973800336000,2851.38208,1414.44714,4657.42529,10181.1621,8596.47168,11947.9941,20033,98.84092961762803,6.828176125681138,4,0,1391,4,0,1390]
[1566091001487605653,3132181973802591488,3906.58765,2526.323,5905.08105,7180.67529,5838.34473,8723.75391,20033,98.8434897718094,6.83077593085401,4,0,1391,4,0,1390]
[1566091026708657938,3132182042519812608,3429.89795,1894.59387,5627.92236,5091.44287,3915.69458,7077.07666,10033,98.83917984043109,6.834148197008127,4,0,1391,4,0,1390]
[1566091027353024286,3132182038221336832,2358.7998,1768.90625,3369.57178,2215.78906,1733.1416,3550.46729,10033,98.83662639592744,6.835726083825904,4,0,1391,4,0,1390]
[1566091032045859366,3132182038221335936,4070.93433,2786.46533,6868.48926,3342.86353,2536.81763,4338.91016,10033,98.8330383753398,6.833759718235566,4,0,1391,4,0,1390]
[1566091033390819034,3132182042519812480,2192.87378,999.872131,3451.80298,6741.58594,5453.27588,9734.25977,20033,98.83703791011868,6.83741820480897,4,0,1391,4,0,1390]
[1566091401606027918,3132182794135583104,3624.37476,2145.1311,5481.36768,3291.0813,2317.50098,5116.05371,10033,98.8270752983968,6.839499596494708,4,0,1391,4,0,1390]
[1566091404119182738,3132182798436315776,1325.41333,1262.38428,1423.1969,1331.01013,1271.30664,1411.52515,10033,98.82436131871223,6.84216640146574,4,0,1391,4,0,1390]
[1566091404295181930,3132182794142864640,3754.6333,1978.68237,5926.91357,4072.74512,2982.97144,5700.29004,10033,98.823026059334,6.843205354047159,4,0,1391,4,0,1390]
[1566091410474359542,3132182798437568384,4580.23193,2461.02637,7439.12939,4103.0376,3434.62402,5718.18701,20033,98.82351425593512,6.845627649529076,4,0,1391,4,0,1390]
[1566091410951321608,3132182794135587072,2489.92529,2295.19141,2760.67261,2550.7644,2334.62378,2792.9126,10033,98.821117433699,6.84626217319967,4,0,1391,4,0,1390]
[1566091411230469739,3132182794135884672,4521.66748,2377.43433,8804.41504,4656.25977,3422.56567,6340.49121,10033,98.82464354222628,6.846216184436619,4,0,1391,4,0,1390]
[1566091411397725291,3132182798431426304,4234.50977,2689.64648,5689.32275,3742.07422,2732.60547,6015.88184,10033,98.82642044540287,6.847063507062775,4,0,1391,4,0,1390]
[1566091412287031617,3132182798436316800,7696.03125,5540.5083,9757.49316,9509.06055,7242.08887,11133.0801,10033,98.81844823177826,6.846153763323262,4,0,1391,4,0,1390]
[1566091412682319719,3132182794138957056,6982.0,4490.93164,9521.59277,5407.83154,2061.89502,7893.79492,10133,98.81734155312397,6.846664442505692,4,0,1391,4,0,1390]
[1566091436709331743,3132182862855069184,1588.71924,1139.8125,2332.76465,2241.22168,1875.59241,2960.82764,10033,98.81563814517725,6.850885621841951,4,0,1391,4,0,1390]
[1566091437830803690,3132182867150902400,5358.24658,2186.13477,11529.7939,5006.36182,3794.87231,6918.31836,10033,98.81935477695802,6.8537140180272855,4,0,1391,4,0,1390]
[1566091439001501888,3132182867155790208,2421.02588,2305.45898,2555.57886,2403.04346,2263.37891,2540.41797,10033,98.81674292250104,6.852855890924011,4,0,1391,4,0,1390]
[1566091444761292903,3132182862855069824,2747.31641,1511.34338,5267.8418,4371.99512,3322.73291,5507.89453,10033,98.81141116003442,6.854323482244394,4,0,1391,4,0,1390]
[1566091445232636131,3132182867150910720,582.735535,419.220581,844.244568,6272.93555,4418.43311,9595.80566,10033,98.81143710277284,6.855603417374439,4,0,1391,4,0,1390]
[1566091446298814549,3132182862855071616,4218.06689,2344.66846,7655.55273,3119.59741,2225.95142,4460.75781,10033,98.81416120773716,6.857779067577664,4,0,1391,4,0,1390]
[1566091447241219983,3132182867150918656,3911.70703,2306.78784,5945.02588,5297.23096,3989.74146,7301.56592,20033,98.8065337304152,6.857196561852909,4,0,1391,4,0,1390]
[1566091447803201314,3132182862855072128,4373.83789,2663.38818,6525.5127,3574.49951,2146.00708,6679.42432,10033,98.81252867923092,6.857913696484005,4,0,1391,4,0,1390]
[1566091448230751666,3132182867150908160,4623.18164,2057.36182,8246.88867,6572.39893,4900.48877,9339.97168,20033,98.80920645108796,6.858901747414881,4,0,1391,4,0,1390]
[1566091448516655401,3132182867155789696,3318.99561,2843.92603,3877.07812,3061.11743,2708.89771,3437.04272,10033,98.80990690334218,6.860141629007227,4,0,1391,4,0,1390]
[1566091540580399740,3132183073309339264,2334.25757,1423.755,3448.48926,3877.47168,2812.20288,5612.73877,10033,98.80586048489594,6.861087340647938,4,0,1391,4,0,1390]
[1566091541188736159,3132183073309349120,4503.01562,2690.50464,6742.57031,4229.50635,3192.00391,6354.1123,10033,98.80263678773672,6.8606549602184295,4,0,1391,4,0,1390]
[1566091541312666116,3132183073314221696,1321.28503,980.675537,2105.2207,1834.89819,1511.20093,2361.37036,10033,98.8049480356266,6.861352005628159,4,0,1391,4,0,1390]
[1566091541392671973,3132183069017657472,3107.02271,1578.56055,5527.58643,2861.14795,2345.23071,3977.97754,10033,98.80336663425147,6.8613432523223885,4,0,1391,4,0,1390]
[1566091542762282215,3132183073314220672,343.700134,334.626129,354.989166,343.274719,335.271759,349.73703,10033,98.80428118881892,6.863799205065033,4,0,1391,4,0,1390]
[1566091548366172813,3132183073315476992,5479.86133,2498.37939,9726.20215,4159.45898,3265.92798,5713.14355,10033,98.79907057408624,6.864689323023458,4,0,1391,4,0,1390]
[1566091549290110309,3132183073309335296,1893.95959,945.67041,4161.07324,9412.1377,7667.7959,12519.9668,10033,98.80307096650904,6.866468999557366,4,0,1391,4,0,1390]
[1566091549365535112,3132183073314219008,4582.63721,4071.43164,5168.30371,4372.91992,3919.23169,4852.5083,10033,98.80355762696205,6.867174923486181,4,0,1391,4,0,1390]
[1566091549803745981,3132183069012819968,2345.23999,1907.31299,3153.00928,3156.97583,2349.25122,4518.68408,10033,98.79726272779682,6.865776889090797,4,0,1391,4,0,1390]
[1566091550702942722,3132183073314220160,2418.62671,2206.68872,2686.44531,2334.16699,2126.13208,2537.41577,10033,98.80114979855394,6.867149071604708,4,0,1391,4,0,1390]
[1566091550920497668,3132183073309335808,1659.12756,1117.47705,2739.96436,null,null,null,10099,98.8013055626692,6.867768321503034,4,0,1391,4,0,1390]
[1566091575625031618,3132183137732298112,4909.7793,3148.67603,6684.28271,3877.39282,2762.30737,5187.61084,10033,98.79291943385712,6.870267882275962,4,0,1391,4,0,1390]
[1566091576163982082,3132183137732298624,5115.77832,3448.93188,7230.85938,3925.1709,3359.44189,4717.54541,10033,98.79147907611647,6.871511951284092,4,0,1391,4,0,1390]
[1566091581768666993,3132183142033701248,6785.3374,4517.93115,10756.5596,6506.13281,4191.5376,11672.9023,10033,98.78942804701872,6.87107958249778,4,0,1391,4,0,1390]
[1566091582700135054,3132183142028824832,4449.86182,2511.94604,7107.89844,5820.39941,4245.82764,8347.68164,10033,98.78826108575178,6.873866681789323,4,0,1391,4,0,1390]
[1566091583734865918,3132183142028811008,288.163086,244.709686,347.226715,589.577148,504.389526,807.438538,10033,98.7921361594494,6.876533756468527,4,0,1391,4,0,1390]
[1566091584225687040,3132183137740248832,3608.93115,2380.45386,6198.5083,3280.35327,1744.73596,6017.45215,10033,98.78751884082985,6.874955098302609,4,0,1391,4,0,1390]
[1566091584749533633,3132183142028825216,4059.44946,2615.93262,6955.42041,3416.44189,2431.10449,4968.11914,10033,98.78578889734796,6.8760478461900565,4,0,1391,4,0,1390]
[1566091584956901621,3132183142033698560,2105.7085,1983.71167,2273.72095,2057.21606,1949.67114,2167.73267,10033,98.78644754862088,6.87729035463362,4,0,1391,4,0,1390]
[1566091585887193152,3132183137733269248,1159.80872,754.242371,1866.59534,1260.78992,1002.82092,1471.59387,10033,98.78918923060915,6.878816272525532,4,0,1391,4,0,1390]
[1566115043929463303,3132230077431432448,3185.16064,1813.07385,6273.97412,8814.55273,7004.10303,12089.0098,20033,98.78115687935932,6.881381026576741,4,0,1391,4,0,1390]
[1566115050339443926,3132230077431432960,3840.86841,2655.8479,5381.15625,5147.97314,4050.45947,6766.5,20033,98.77867475438396,6.883390117638485,4,0,1391,4,0,1390]
[1566115050711104453,3132230077436308736,1225.92969,1198.91235,1251.91406,1223.96472,1198.16956,1247.15198,10033,98.7801766351559,6.883690212571932,4,0,1391,4,0,1390]
[1566115052970161110,3132230077436307456,860.740662,828.71521,897.470886,852.731018,823.472778,890.230591,10033,98.7795464343776,6.886577812643242,4,0,1391,4,0,1390]
[1566115077138690489,3132230146150901888,4509.32178,2241.03345,6454.65137,5088.98926,3663.45532,6962.07715,10033,98.77498687330922,6.889997922915718,4,0,1391,4,0,1390]
[1566115077953110570,3132230146155789184,3230.71484,1817.26233,6721.30322,5709.26807,4179.56006,8200.45215,20033,98.76817152196024,6.888969701750417,4,0,1391,4,0,1390]
[1566115085126367220,3132230141854393088,3935.521,2944.69165,5747.87549,3497.14771,2776.33398,4263.37158,10033,98.76978563639406,6.89358862342742,4,0,1391,4,0,1390]
[1566115086440127412,3132230141854393344,908.471375,768.100952,1075.59375,773.887451,696.356873,843.725281,10033,98.76550408727252,6.894454845370776,4,0,1391,4,0,1390]
[1566115178864792281,3132230352311961600,2642.41675,1607.46851,3791.38159,1101.11255,921.797852,1275.68201,10033,98.76056022979292,6.895928645217559,4,0,1391,4,0,1390]
[1566115180734104518,3132230352314999424,734.360046,652.784119,847.048096,814.783142,715.366882,962.806335,10033,98.7605668175953,6.898007271376808,4,0,1391,4,0,1390]
[1566115189954071079,3132230352309343360,6465.06494,2250.68628,10665.3779,4427.3418,3230.77173,6026.55029,11033,98.75351367976862,6.904695013901763,4,0,1391,4,0,1390]
[1566115190138617819,3132230348012826496,3175.98804,2407.3728,4556.8833,3007.79272,2445.33618,3654.11157,10033,98.75625388822516,6.90411255086946,4,0,1391,4,0,1390]
[1566115213780206443,3132230416733164672,4587.09131,2522.95166,6558.57422,1588.80383,1326.77917,1863.07727,10033,98.75289580894538,6.906547496081091,4,0,1391,4,0,1390]
[1566115222029617994,3132230421028825856,4107.31689,2344.20557,6507.229,8718.77734,7145.37305,12457.0703,10033,98.7434519408568,6.911172867136506,4,0,1391,4,0,1390]
[1566115222273236153,3132230416732305024,4302.4375,2797.51025,7471.28564,5660.43799,4202.84277,7752.41943,10033,98.7450466902041,6.912260481358573,4,0,1391,4,0,1390]
[1566115225125124977,3132230421028813056,4167.50244,2256.70874,6408.98633,3730.21167,2628.80029,6067.08496,10033,98.7439780507676,6.915466565620757,4,0,1391,4,0,1390]
[1566115593115485453,3132231176947938688,2802.68579,2508.85107,3258.79907,2689.68188,2375.80737,3085.29785,10033,98.73901656179142,6.91750115752016,4,0,1391,4,0,1390]
[1566115593225287032,3132231176947939328,1183.09912,1131.86511,1244.86511,1192.47449,1141.29504,1240.68481,10033,98.7376865925823,6.917933248604109,4,0,1391,4,0,1390]
[1566115593742344485,3132231172646504064,921.847595,908.582153,937.756958,923.004578,908.220581,940.660461,10033,98.73587557218865,6.918751169181448,4,0,1391,4,0,1390]
[1566115594719909853,3132231176947935744,539.284607,528.217712,549.764343,535.667236,526.245544,544.783875,10033,98.74042640166236,6.920966788219835,4,0,1391,4,0,1390]
[1566115600178447920,3132231172647410688,737.007446,570.497681,1439.26257,2228.74268,1908.73132,2724.57178,10033,98.73392836136678,6.921317673027163,4,0,1391,4,0,1390]
[1566115602585723385,3132231172646552192,4457.64941,3247.33057,5994.67676,3503.99976,2739.24097,4249.20557,10033,98.7340516313855,6.923486303009872,4,0,1391,4,0,1390]
[1566115602828313589,3133732383981167360,3126.77173,2283.49756,4510.82861,3339.67114,2549.75415,4677.32227,10033,98.73624464044327,6.925079117881042,4,0,1391,4,0,1390]
[1566115626269832570,3132231245662535040,4336.07568,2197.96973,7539.56689,4770.47656,3480.89502,6866.37646,10033,98.73174280768276,6.926189667014028,4,0,1391,4,0,1390]
[1566115635565930368,3132231241366030464,4380.8999,2823.14233,6464.57471,3383.24146,2579.72705,4389.1123,10033,98.72669246184364,6.933084294977298,4,0,1391,4,0,1390]
[1566115636488280322,3132231245667417472,5898.66406,3985.30566,8819.36523,3748.74365,2818.08203,5002.47461,10033,98.71878187707864,6.932146905316041,4,0,1391,4,0,1390]
[1566115729587728352,3132231451824822144,6837.94189,4423.30664,9869.88477,4168.19775,2473.55054,9483.44043,10033,98.72102525129766,6.936665253667857,4,0,1391,4,0,1390]
[1566115730104882195,3132231451820964608,3734.94214,3237.55078,4364.34863,4918.25049,3935.68359,5714.46094,10033,98.7193870996186,6.937430299730325,4,0,1391,4,0,1390]
[1566115730315435874,3132231451820979712,4478.83594,2693.92456,7560.53857,8177.70996,6139.98389,11151.6113,20033,98.7151142705199,6.93527038278119,4,0,1391,4,0,1390]
[1566115731301101342,3132231447524410624,660.954346,653.62915,667.433289,662.48407,656.061646,670.005249,10033,98.71819344453507,6.937031507118694,4,0,1391,4,0,1390]
[1566115737361323091,3132231451825848704,1938.99536,1809.36169,2063.59277,1973.76404,1865.52454,2117.37793,10033,98.70965670050722,6.938742816547077,4,0,1391,4,0,1390]
[1566115737584184007,3132231447524461696,3599.77979,2135.43335,5954.1416,2920.17456,2111.91138,3930.3291,10033,98.71284636057378,6.940404887336443,4,0,1391,4,0,1390]
[1566115738769427507,3132231451825843200,2338.65942,2004.00281,2684.15723,2239.99902,1989.24646,2567.26318,10033,98.71438981571852,6.942758524756623,4,0,1391,4,0,1390]
[1566115740737307346,3132231451827099008,4774.78857,2989.38843,8437.40039,4091.11523,2924.28271,5671.99707,10033,98.71210344249027,6.944453057487361,4,0,1391,4,0,1390]
[1566115765117494061,3132231516243939456,4529.43066,3067.07324,6238.37598,4446.51855,3268.94067,5910.78223,10033,98.7025717054408,6.94519190872784,4,0,1391,4,0,1390]
[1566115765406240471,3132231516244610304,2245.62524,1327.22693,3381.5,1244.71191,1105.73792,1401.4021,10033,98.70349922474374,6.946311036398487,4,0,1391,4,0,1390]
[1566115772796984781,3132231520540450688,2132.41113,1206.82898,3754.49854,3202.19092,2671.57031,5325.72217,10033,98.70136098689387,6.95059066995916,4,0,1391,4,0,1390]
[1566115773072197364,3132231516243940096,2670.65161,1735.85144,4370.90918,3655.92383,2614.7063,4902.8833,10033,98.70325473241807,6.951859363059909,4,0,1391,4,0,1390]
[1566117240568161931,3132234475477960064,3557.36963,1818.78381,7568.94629,5965.4043,4791.74414,7602.91504,20033,98.69333489764216,6.952615259601124,4,0,1391,4,0,1390]
[1566117241078337093,3132234475477945344,4176.27686,2153.23218,5925.71826,6074.59131,4956.20801,8147.60107,20033,98.6992188356385,6.954209221593405,4,0,1391,4,0,1390]
[1566117241279237715,3132234475482820480,2692.91504,2330.75903,3127.33716,2832.27661,2457.62354,3360.40747,10033,98.69989481585289,6.954732381949396,4,0,1391,4,0,1390]
[1566117241443235985,3132234475477938432,3009.24658,2183.31055,4968.43604,3712.12524,2841.00122,4764.08594,10033,98.69989228447685,6.95567386645523,4,0,1391,4,0,1390]
[1566117242199967691,3132234475483604096,1920.42126,1796.04578,2078.70581,1929.68445,1824.38977,2065.26123,10033,98.6926020176776,6.954236285787978,4,0,1391,4,0,1390]
[1566117243798823548,3132234475482822400,2730.24829,2625.98999,2880.42334,2675.74829,2566.00977,2825.99683,10033,98.6939346503322,6.957531072937828,4,0,1391,4,0,1390]
[1566117275057296083,3132234544200047616,1790.92078,768.715759,3328.58325,5466.82568,4141.67139,7029.70508,20033,98.6848148173096,6.962549635695711,4,0,1391,4,0,1390]
[1566117276458212173,3132234544202302080,2573.44263,2166.35229,3181.5293,2563.65332,2292.64282,2920.5144,10033,98.6819063159374,6.963295603026128,4,0,1391,4,0,1390]
[1566117377368704241,3132234746067278720,3476.22998,2201.75635,5920.76074,3362.86963,2316.00366,4623.16406,10033,98.67310802814649,6.969858621942452,4,0,1391,4,0,1390]
[1566117377432942561,3132234750360731904,3535.84375,3040.72461,4290.37598,3680.93188,3061.94312,4532.04883,10033,98.67426642298328,6.970567093396418,4,0,1391,4,0,1390]
[1566117379434503717,3132234750355846912,5674.08691,3276.56006,6634.8291,3035.93823,2371.66357,5104.6416,11033,98.67678920027994,6.975819814552271,4,0,1391,4,0,1390]
[1566117380195830136,3132234750358479360,5663.06299,3691.15332,8820.17188,4694.80225,3492.198,6116.04248,10033,98.66882359951218,6.974143914830404,4,0,1391,4,0,1390]
[1566117380919138855,3132234750360727552,1703.55945,1594.51697,1813.03528,1702.43872,1622.04541,1807.55994,10033,98.67559549181496,6.976230452678196,4,0,1391,4,0,1390]
[1566117381246874540,3132234750360729856,3452.97363,3056.21021,4114.09766,3247.71558,2860.68384,3785.00757,10033,98.67194549250117,6.976436264625658,4,0,1391,4,0,1390]
[1566117415365493697,3132234819073737600,4015.74243,1992.83862,6899.07617,4301.66748,3157.85767,6261.70166,10033,98.6634708643765,6.986060884524979,4,0,1391,4,0,1390]
[1566117420448104792,3132234819073742080,3914.0481,2308.64014,6227.3418,8123.28906,6715.96582,10984.7803,10033,98.65646701687449,6.984600740401148,4,0,1391,4,0,1390]
[1566117420515534290,3132234814778846848,4689.25879,3200.79126,7288.69092,5726.55566,4053.81128,7590.9834,10033,98.65698940674665,6.985131033972039,4,0,1391,4,0,1390]
[1566117421716268878,3132234819079662336,1561.5564,1523.10156,1600.31018,1571.64709,1536.63721,1605.75842,10033,98.66235288197213,6.988306189154405,4,0,1391,4,0,1390]
[1566117790271642875,3132235574993907456,6359.77051,2560.94678,9100.25,7585.11084,5990.37939,9520.81055,20033,98.6512128424209,6.990445037598929,4,0,1391,4,0,1390]
[1566117790939716560,3132235570693738240,2610.91675,1522.36438,4457.76123,3328.46753,2581.95044,4479.56982,10033,98.65492287228824,6.992187732656545,4,0,1391,4,0,1390]
[1566117791129657623,3132235574987982464,4973.65576,1994.94189,7106.66504,null,null,null,20099,98.65499143298528,6.992577951535071,4,0,1391,4,0,1390]
[1566117791290474107,3132235574993906816,2986.08789,2265.88867,4044.77905,2812.97607,2245.85278,3504.7229,10033,98.65290202256764,6.9921568372704295,4,0,1391,4,0,1390]
[1566117792725561098,3132235570693091712,3675.78784,1956.73389,5787.15625,3858.68091,3023.22876,5554.27246,10033,98.64976441713546,6.994409184456261,4,0,1391,4,0,1390]
[1566117800111031551,3132235570693092224,2638.79858,1228.86987,3405.32031,3827.42896,2819.68213,5755.18018,10033,98.64894656384338,6.997567459935287,4,0,1391,4,0,1390]
[1566117824412104011,3132235639412569344,6415.875,4451.77588,8858.96191,4807.19189,3637.50439,6564.47754,10033,98.64162058662971,6.999677653088695,4,0,1391,4,0,1390]
[1566117825184423259,3132235639412569472,3161.06177,1847.43079,4624.25781,4374.30469,3183.52368,6966.41992,10033,98.6437050373964,7.000960217212447,4,0,1391,4,0,1390]
[1566117825617754423,3132235643707460736,3812.5564,2034.24292,7020.85156,5269.2002,3921.677,8658.01074,20033,98.64232304610556,7.0013292005544985,4,0,1391,4,0,1390]
[1566117826411438662,3132235639412569728,1396.06775,949.35791,2239.64307,3021.5459,2372.21387,5695.42529,10033,98.63771565142557,7.001900264487117,4,0,1391,4,0,1390]
[1566117833432802047,3132235639412569984,3047.96313,2278.27612,4159.03076,3227.14258,2494.3667,4456.24316,10033,98.63474292159898,7.004993720012798,4,0,1391,4,0,1390]
[1566117834266510806,3132235639412570112,3845.09766,2927.00317,5264.5376,2938.51904,2423.20312,3660.63354,10033,98.6367174986273,7.006761784897275,4,0,1391,4,0,1390]
[1566117927723433235,3132235849871814784,1125.74414,726.718872,1988.94543,4021.98096,3211.8894,5835.56201,10033,98.62900065990658,7.009240210598598,4,0,1391,4,0,1390]
[1566117928796234325,3132235849871813888,2602.75684,2508.64502,2707.08643,2664.84595,2508.22461,2808.12061,10033,98.63170790576834,7.011516458477746,4,0,1391,4,0,1390]
[1566117929021062704,3132235845578897792,3988.20215,2434.41064,7147.55908,8432.4043,6720.99316,12009.9033,10033,98.63219477146868,7.012506888423359,4,0,1391,4,0,1390]
[1566117929083401562,3132235849871813504,1247.56201,1225.65967,1267.93274,1250.8335,1230.6875,1274.81909,10033,98.6332631345991,7.0130464111603965,4,0,1391,4,0,1390]
[1566117936662806236,3132235845572217600,1606.60876,1418.41833,1895.68811,1601.58801,1442.23303,1790.96509,10033,98.62354778600084,7.01529738330347,4,0,1391,4,0,1390]
[1566117962943516631,3132235918585366400,3497.25171,1711.31055,5181.62988,6154.61035,4981.10596,8541.86426,20033,98.62243344978232,7.021015054530366,4,0,1391,4,0,1390]
[1566117971312929979,3132235914291706880,2665.0896,2105.81519,3351.646,2648.71582,2217.12671,3356.46411,10033,98.61622544913286,7.024889182296473,4,0,1391,4,0,1390]
[1566117972688170192,3132235914291711488,4355.37842,3990.84351,4859.09082,4201.13135,3830.12524,4518.26367,10033,98.61162400531892,7.026329766915936,4,0,1391,4,0,1390]
[1566117973502399094,3132235918591290880,4240.43164,2675.14575,7406.89453,4389.4375,3206.0083,5634.2876,10033,98.61298563355628,7.027684242222188,4,0,1391,4,0,1390]
[1566117973943338168,3132235918585368064,4202.854,3098.26465,5665.65234,4011.64844,3010.27783,5369.6499,10033,98.6115771809906,7.028020264178958,4,0,1391,4,0,1390]
[1566123838276920246,3132247669620109824,1759.43884,786.710449,3412.31665,2356.31079,1981.83777,2732.52759,20033,98.61023898890504,7.029860118518164,4,0,1391,4,0,1390]
[1566123839779477922,3132247665322235776,3836.73291,1884.30457,5680.43848,3177.3147,2353.24561,4416.67188,10033,98.60323125927864,7.030081063275498,4,0,1391,4,0,1390]
[1566123840621602665,3132247669615889024,4894.09131,2660.15552,7587.83838,3075.29468,2565.20068,4758.94629,10033,98.60803240534337,7.03266996529697,4,0,1391,4,0,1390]
[1566123847687266725,3132247669615888128,4040.58081,2295.43286,5750.73193,3236.79663,2559.73218,4427.48486,20033,98.60471479508574,7.037153590974584,4,0,1391,4,0,1390]
[1566123871958061776,3132247738335369088,2765.09717,1311.39697,5320.75,4222.18115,2995.40527,6273.93359,10033,98.59605513067532,7.037410856143305,4,0,1391,4,0,1390]
[1566123873573325396,3132247734041722368,1458.89087,1244.81848,1764.32898,2076.1272,1818.96021,2578.61206,10033,98.59426692193364,7.0386010258894665,4,0,1391,4,0,1390]
[1566123881697955586,3132247734041728640,4252.01904,2965.05444,5658.79395,3883.40552,2957.08496,4872.26611,10033,98.59173769821184,7.044659829895262,4,0,1391,4,0,1390]
[1566123974489413113,3132247940200159744,7449.80566,4902.3833,10289.4775,4734.77979,3692.17749,6432.50342,10033,98.58653287744004,7.045653792514507,4,0,1391,4,0,1390]
[1566123983729150046,3132247944493800576,3965.83374,2326.65698,6732.59717,5078.22607,3782.76294,8245.31836,10033,98.57910815286232,7.051823058185222,4,0,1391,4,0,1390]
[1566123984804990341,3132247940200170368,2188.96704,1668.09583,3127.53052,2466.13037,2055.95239,3093.68652,10033,98.58159987541352,7.054101780164379,4,0,1391,4,0,1390]
[1566123985058860809,3132247944499719552,4448.85986,2945.43091,7538.08105,4885.55908,3704.99976,6651.2832,10033,98.58216753519108,7.055359527466986,4,0,1391,4,0,1390]
[1566123986851638987,3132247940200180736,3960.09033,2904.12524,7502.69287,4150.98926,3207.27563,5465.95752,10033,98.5790815825743,7.056125812961562,4,0,1391,4,0,1390]
[1566123987071594974,3132247944501421696,5846.86279,3734.68872,8855.8291,5556.9248,3905.95654,7865.9873,10033,98.58021656982612,7.057163158632792,4,0,1391,4,0,1390]
[1566123987144590211,3132247944499719168,1037.79688,983.739014,1103.62244,1052.24915,991.054138,1114.64795,10033,98.58096528578469,7.05790642738197,4,0,1391,4,0,1390]
[1566124012982641986,3132248008919654400,2562.82764,1607.90015,4200.78906,4299.9292,3114.96436,6413.63623,10033,98.5747639458552,7.062170046088686,4,0,1391,4,0,1390]
[1566124018545003460,3132248008922112128,6159.69385,3184.62891,13924.1816,1183.25208,1029.91907,1467.71509,10033,98.57274522647262,7.062387415722199,4,0,1391,4,0,1390]
[1566124395744108111,3132248764836358144,539.843079,433.548431,737.827026,549.523743,469.67041,650.432678,10033,98.55879416797352,7.070330692638589,4,0,1391,4,0,1390]
[1566124397557833350,3132248769127523456,2591.1355,1503.19275,4689.29053,5611.48828,4498.49561,7602.30908,10033,98.55579960006732,7.071404170336442,4,0,1391,4,0,1390]
[1566124397839992780,3132248769133441024,4989.29053,2444.45801,7376.18652,4252.87012,3067.96411,5535.07178,10033,98.55793386750528,7.072949879037393,4,0,1391,4,0,1390]
[1566124421453522620,3132248833553386624,4173.70264,2642.56396,6300.39258,4539.64844,3086.58838,7349.95361,10033,98.5545898256594,7.0751282370098565,4,0,1391,4,0,1390]
[1566124430188334406,3132248837846996352,3854.55859,1497.44714,7208.37305,3831.87842,1445.27051,8300.38086,20133,98.54882449935172,7.080668087182294,4,0,1391,4,0,1390]
[1566124431981097171,3132248837847001472,3428.09302,1824.54785,6231.58643,2794.17236,2292.69165,4805.89893,20033,98.54371576711948,7.080837529910512,4,0,1391,4,0,1390]
[1566124432214026286,3132248837852918272,2775.24365,2169.11548,3388.3501,2552.93457,2081.04614,3143.60913,10033,98.54524127581026,7.081669426488762,4,0,1391,4,0,1390]
[1566124524871060169,3132249039711824768,4812.94336,2839.75928,6501.64453,3818.59863,2542.52808,5570.02686,10033,98.53949497141896,7.084658395630188,4,0,1391,4,0,1390]
[1566124559004423762,3132249108431311744,4450.62354,2780.7085,8904.82715,3772.98193,2953.28784,5095.67041,10033,98.5327689192374,7.094482039743686,4,0,1391,4,0,1390]
[1566124560037034517,3132249112730824320,3498.54712,3028.06665,4385.27002,3111.37817,2742.82715,3591.33154,10033,98.53436727349929,7.096248196960075,4,0,1391,4,0,1390]
[1566124567229356218,3132249112724906880,2229.10791,1473.65881,3081.52783,5837.86182,4532.16162,8639.53516,20033,98.525950294539,7.097739241919508,4,0,1391,4,0,1390]
[1566124568159868537,3132249108431314176,5156.646,3597.84546,7861.25537,3524.12329,2735.09619,4515.49609,10033,98.52530131691265,7.100466010154666,4,0,1391,4,0,1390]
[1566124568424675128,3132249108432914688,6296.2959,4111.40088,8858.76465,5223.7749,3735.74902,6779.44287,10033,98.52781780672775,7.100517003109788,4,0,1391,4,0,1390]
[1566124569126669410,3132249108431314688,4966.09717,3078.1936,7115.37451,4277.8833,3182.63306,5546.29053,10033,98.5274186340298,7.101857138549666,4,0,1391,4,0,1390]
[1566124570360196363,3132249112724903424,4067.94727,2468.35815,8241.18457,3980.57568,2904.78223,5089.32178,10033,98.5253327924258,7.101440034031818,4,0,1391,4,0,1390]
[1566126036989995078,3132252063368815360,4758.58643,2916.39038,10501.793,5052.43799,2765.77783,7592.44873,11033,98.5201155024244,7.104630806739719,4,0,1391,4,0,1390]
[1566126037135657268,3132252067664005248,3117.60352,1552.34692,6171.79395,5237.83594,4116.66748,7361.16602,20033,98.52335094709436,7.1043060421033,4,0,1391,4,0,1390]
[1566126037507943666,3132252067662401664,2947.4436,1635.30225,4420.3374,7163.77344,5269.67188,9707.98242,20033,98.52325016240952,7.10571707467064,4,0,1391,4,0,1390]
[1566126038503471995,3132252067662404608,3809.53564,1942.66626,6292.46289,6672.92871,4983.50146,10281.2568,20033,98.51905842853266,7.105675433713148,4,0,1391,4,0,1390]
[1566126045813194826,3132252067662403712,5879.00488,3264.04468,9002.6123,5903.76465,4356.35156,8354.62012,10033,98.5160140012188,7.108983222575344,4,0,1391,4,0,1390]
[1566126046689527763,3132252063368819712,2496.95288,1580.0874,3634.21191,3563.98291,2724.34155,5116.59229,10033,98.5168212776232,7.1120263612714085,4,0,1391,4,0,1390]
[1566126047320406572,3132252067666634368,8575.57227,1710.78857,11684.5459,4267.81299,3513.81982,6083.77441,21033,98.5110096269732,7.109748105370288,4,0,1391,4,0,1390]
[1566126048377785549,3132252067668871040,1234.38318,1194.58203,1266.47766,1241.70422,1202.38049,1282.07056,10033,98.51299888678729,7.112118005438002,4,0,1391,4,0,1390]
[1566126072717609439,3132252136381884544,2973.29932,1520.03406,4546.86523,5118.79199,3991.03882,6729.99121,10033,98.50649613878112,7.114503435896099,4,0,1391,4,0,1390]
[1566126073359621715,3132252132088298624,4712.28613,3188.46631,6709.25635,3750.90503,2776.35791,5324.13525,10033,98.506942005885,7.115693339084635,4,0,1391,4,0,1390]
[1566126074006441899,3132252136387800960,1583.51978,1476.86975,1728.22961,1643.14758,1506.38342,1810.98755,10033,98.5090065055952,7.117277796877575,4,0,1391,4,0,1390]
[1566126078930951197,3132252132088298112,4077.58325,2183.23901,6092.40723,3490.78149,2271.4082,7390.75439,10033,98.50337011005998,7.11513195725989,4,0,1391,4,0,1390]
[1566126079708744592,3132252136387802368,4661.10352,3357.99829,6224.5542,3167.00488,2077.24707,6473.02002,10033,98.5015267440166,7.117816683089329,4,0,1391,4,0,1390]
[1566126080155413282,3132252132088300288,2780.09595,1914.10596,3743.4043,2378.1228,1685.24548,3593.25,10033,98.50573768431218,7.118325480327906,4,0,1391,4,0,1390]
[1566126176033124543,3132252342547932928,3803.00122,1665.67578,10792.166,2358.42969,2097.92554,2986.29492,10033,98.49584277966194,7.124797017013067,4,0,1391,4,0,1390]
[1566126182211438563,3132252338246735232,1563.32568,1273.71887,2079.83276,2136.17456,1767.38562,2836.93164,10033,98.49236957157144,7.1256918586389135,4,0,1391,4,0,1390]
[1566126182906867345,3132252342546231936,991.430725,964.193359,1022.10004,998.675415,970.86969,1025.7804,10033,98.49330446859231,7.1278812597465695,4,0,1391,4,0,1390]
[1566126183058288377,3132252342540313856,2683.11768,1695.36792,4365.32129,5162.60889,4212.03174,6965.72754,20033,98.49181331797466,7.128423810168087,4,0,1391,4,0,1390]
[1566126184163855963,3132252342540319104,2611.40063,1767.18555,4029.70215,3348.41602,2463.01465,4748.89453,10033,98.4895450709976,7.126931545504395,4,0,1391,4,0,1390]
[1566126184217495172,3132252342547933056,6528.77197,4132.08643,10088.876,4058.78711,3124.60791,5568.37402,10033,98.48947132531954,7.127653889708622,4,0,1391,4,0,1390]
[1566126185694955297,3132252338249158272,3177.77344,1952.19702,6287.90527,3403.4585,2699.93408,4761.00293,10033,98.49309923571208,7.131766449695484,4,0,1391,4,0,1390]
[1566126208050141693,3132252338246736000,1972.97449,1653.65955,2360.67407,2044.63269,1669.03967,2422.26587,10033,98.48846606553386,7.13041321720957,4,0,1391,4,0,1390]
[1566126208937791179,3132252406966213632,857.859619,699.118896,1255.18652,1379.23865,1180.6936,1595.13074,10033,98.49055252743509,7.1324386155811,4,0,1391,4,0,1390]
[1566126210973725215,3132252411259790848,1892.27454,1124.50122,3951.87451,3075.31665,2534.11572,5255.38818,10033,98.483729532868,7.135434530626381,4,0,1391,4,0,1390]
[1566126588579333095,3132253162883054976,3835.73877,1845.08386,6794.14209,3941.49683,2734.89307,5373.82812,10033,98.47140301750288,7.143109541202371,4,0,1391,4,0,1390]
[1566126594686267975,3132253162883055104,1212.51184,1033.17236,1540.17078,1384.56348,1238.60352,1567.18884,10033,98.47279741960612,7.14546632977389,4,0,1391,4,0,1390]
[1566126595036214559,3132253167179955072,7274.54883,3584.38281,12570.0264,2030.80444,1466.63208,8179.67236,10133,98.46814590038927,7.145541913556811,4,0,1391,4,0,1390]
[1566126596588054243,3132253167174038656,3526.2168,2010.31384,5182.5498,4306.81494,3161.04858,5585.90674,20033,98.46796548713382,7.146841487921814,4,0,1391,4,0,1390]
[1566126620422334108,3132253235899430016,1379.90466,1300.95386,1498.12354,1378.99414,1292.3551,1472.51025,10033,98.4661523443564,7.149879032855128,4,0,1391,4,0,1390]
[1566126621103813414,3132253235899429888,1656.93164,1507.41724,1810.0376,1660.31006,1545.16309,1815.89636,10033,98.46487979121082,7.151561479055305,4,0,1391,4,0,1390]
[1566126631428335216,3132253235899431936,7212.26367,4885.59619,9600.36816,4572.30859,3696.49878,5823.68213,10033,98.45525283223056,7.156909678258717,4,0,1391,4,0,1390]
[1566126723269526756,3132253437760967936,5254.89404,2882.74707,8222.8418,3718.14771,2523.71924,5454.27588,10033,98.4547759055335,7.158492212257992,4,0,1391,4,0,1390]
[1566126723650381504,3132253437760965376,5377.72314,4107.28125,7050.80225,4069.22046,3213.90332,5303.18994,10033,98.45546678840329,7.159938580763911,4,0,1391,4,0,1390]
[1566126760109680888,3132253506480442624,555.578247,482.610077,629.798645,598.315125,528.86731,676.294128,10033,98.44116105442048,7.171310403231772,4,0,1391,4,0,1390]
[1566126761751846986,3132253510771414656,3400.99561,1694.1189,6198.46191,8815.48438,7217.99365,10912.8145,20033,98.44246251490472,7.1752264056805615,4,0,1391,4,0,1390]
[1566126769797717300,3132253506480443008,4187.60449,2897.74097,6034.95117,3571.53687,2640.69702,4974.28516,10033,98.43825790788728,7.178490542351057,4,0,1391,4,0,1390]
[1578511679895583130,3157023338790312960,3366.02271,2134.0957,5735.76367,3844.16626,3275.5144,4721.49414,10033,104.06005189624187,7.190976645379643,4,0,1391,4,0,1402]
[1578511704172557248,3157023407509789824,2943.90454,1783.1167,4301.27832,4108.86182,3626.38257,4850.30078,10033,104.05255435806994,7.1922330423525205,4,0,1391,4,0,1402]
[1578511705035685940,3157023407509790080,2855.7063,1352.23975,5107.71729,9896.36816,8385.12402,11709.4551,10033,104.05441065126692,7.194011075879082,4,0,1391,4,0,1402]
[1578511707828067381,3157023411805993856,6802.87744,5135.29639,9315.52734,6251.66211,4674.52197,8064.94385,10033,104.0510901522112,7.197912381512783,4,0,1391,4,0,1402]
[1578511714012877455,3157023407509790976,3488.89941,2230.07056,5340.47266,5135.99365,4612.63574,5810.07471,10033,104.04726841007772,7.199212599102586,4,0,1391,4,0,1402]
[1578511714546662261,3157023407512216704,1551.63892,753.455139,2725.99365,5779.68896,5189.93555,6667.15723,20033,104.04347597955368,7.198073568100532,4,0,1391,4,0,1402]
[1578511714585933161,3157023407509790720,4917.01758,3499.80591,6837.20996,3943.87866,3360.11426,5100.20752,10033,104.04405071003607,7.198448509483312,4,0,1391,4,0,1402]
[1578511715249748081,3157023411806039552,3191.22778,1866.92944,5259.07617,2813.85156,2519.48096,3129.7876,10033,104.04241363475008,7.200026293023125,4,0,1391,4,0,1402]
[1578511715520415045,3157023407509791232,4504.9502,2918.36304,7046.62354,1954.57629,1764.94836,2159.49341,10033,104.04370805604742,7.201284593384211,4,0,1391,4,0,1402]
[1578511808763919283,3157023613668891392,3386.98975,1578.32605,4938.67969,2976.48511,2655.83594,3296.54077,10033,104.0432061884495,7.204967226912423,4,0,1391,4,0,1402]
[1578511809502314837,3157023613668221952,3194.52368,1783.7113,4919.56836,3829.67188,3478.93896,4306.16113,10033,104.03913518528007,7.204972732649488,4,0,1391,4,0,1402]
[1578511815891058957,3157023613670593536,1630.99231,1323.55688,2128.22046,2193.1958,1924.70764,2577.39966,10033,104.03573296103724,7.207074074125568,4,0,1391,4,0,1402]
[1578511815904630089,3157023617964427264,4779.92871,3842.38843,6206.56299,3743.86108,3312.86548,4417.85938,10033,104.03640675900851,7.206916120062022,4,0,1391,4,0,1402]
[1578511816025987680,3157023613668222720,2558.50122,1630.98132,3930.63672,4240.69092,3588.15332,4985.16064,10033,104.03367332058365,7.206549007791717,4,0,1391,4,0,1402]
[1578511841609037946,3157023682387701248,3347.96826,1866.29541,5714.43896,1944.30017,1730.23767,2210.73926,10033,104.0302361410253,7.211161124455052,4,0,1391,4,0,1402]
[1578511842264033824,3157023682387702784,2883.18896,2198.20215,3872.66235,2417.45361,2131.93994,2867.59253,10033,104.0295098288821,7.213497299552437,4,0,1391,4,0,1402]
[1578511850448401893,3157023682389987712,2575.01123,1785.04138,3870.96777,4424.53369,3715.58569,5372.59912,10033,104.02313984121103,7.216358183040722,4,0,1391,4,0,1402]
[1578511850529161370,3157023686683906304,3697.36304,2652.06714,5425.08301,3272.37915,2806.94849,4347.83789,10033,104.02248081070051,7.216207251158033,4,0,1391,4,0,1402]
[1578512221316791328,3157024438301949312,1358.94031,933.920166,2035.44104,2093.50293,1884.43787,2375.6499,10033,104.01615106572125,7.221195637980425,4,0,1391,4,0,1402]
[1578512221884006794,3157024438301949696,2922.26221,1444.72388,4352.08105,1683.69885,1485.2334,1893.83777,11033,104.01442451989892,7.222496180436095,4,0,1391,4,0,1402]
[1578512227917573465,3157024438301950592,2613.16431,1716.87134,4435.81006,1868.11621,1687.51013,2114.50952,10033,104.01177092455922,7.22420391200881,4,0,1391,4,0,1402]
[1578512229761618424,3157024438301955072,4168.74316,2265.96729,6009.93945,7074.59521,5953.18945,8583.76953,10033,104.01497781766416,7.22858807069148,4,0,1391,4,0,1402]
[1578512230782541765,3157024442598147584,3063.76489,1335.67944,5915.11084,1625.34082,1443.84351,1840.77759,10033,104.011479248642,7.2289421373681,4,0,1391,4,0,1402]
[1578512231666886472,3157024442598147328,1125.19299,995.274658,1287.48572,1130.87903,1041.48499,1252.68323,10033,104.0107633999073,7.2299857742027,4,0,1391,4,0,1402]
[1578512253616260102,3157024507021429504,2027.07104,1767.70691,2334.03833,1901.94189,1688.99023,2153.30957,10033,104.00802178728068,7.228913469811635,4,0,1391,4,0,1402]
[1578512263120208196,3157024507021434112,3468.9646,2211.2688,5047.84766,2792.14966,2434.5061,3198.1748,10033,104.00199149935892,7.2363669762532705,4,0,1391,4,0,1402]
[1578512264938401672,3157024511317627520,5986.70166,3941.09204,9441.17676,4201.02295,3454.01929,5184.2085,10033,103.99777743813084,7.237019954110851,4,0,1391,4,0,1402]
[1578512357929977257,3157024717476053120,4296.34131,2857.7627,6911.05469,3256.75464,2737.5813,4076.25488,10033,103.99928858411651,7.241785873081598,4,0,1391,4,0,1402]
[1578512366413611117,3157024717476772736,2982.58887,1917.15442,4959.6875,4398.5376,3990.89453,5006.45459,10033,103.99329939806915,7.245362861771975,4,0,1391,4,0,1402]
[1578512367546126925,3157024713179868928,1723.72412,1182.66101,2970.36157,913.978577,791.465576,1017.32452,10133,103.98866892635806,7.245827305130469,4,0,1391,4,0,1402]
[1578512368757467034,3157024717476051456,3587.63306,3256.25244,4073.55005,3471.47021,3064.73828,4016.38354,10033,103.99373559108317,7.248906255140326,4,0,1391,4,0,1402]
[1578512393978763982,3157024781900203008,3381.68433,1748.71912,5967.67529,3567.22827,3194.19263,4098.81543,10033,103.98332246714112,7.252164560800693,4,0,1391,4,0,1402]
[1578512394082571947,3157024781899348864,2661.08472,1294.16541,4130.48193,3964.90723,3583.80908,4632.63965,10033,103.98195341063098,7.25260490537769,4,0,1391,4,0,1402]
[1578512394164910711,3157024781905097856,2796.37207,1570.98828,4098.59961,1309.61438,1146.60254,1473.58423,10033,103.98284586911272,7.253325828940054,4,0,1391,4,0,1402]
[1578512399747259219,3157024786192592768,2479.83008,1432.09253,3686.87207,6781.06543,5949.36719,7904.84668,10033,103.98027792000688,7.252807870731471,4,0,1391,4,0,1402]
[1578512400099034390,3157024781899348992,4318.38379,2440.63843,9370.80859,2073.45557,1870.30542,2315.23315,10033,103.9792487060992,7.253077003292114,4,0,1391,4,0,1402]
[1578512402346885201,3157024781899349504,3928.70044,2640.38062,5913.01416,5604.58691,4823.77734,6515.09375,10033,103.97676695494827,7.256296351836455,4,0,1391,4,0,1402]
[1578513869457980077,3157027741133749376,3224.06909,1954.40173,5988.13965,4244.9751,3711.63306,4861.92188,10033,103.9743683834888,7.259898837621497,4,0,1391,4,0,1402]
[1578513869978910927,3157027736836855040,3016.20752,1707.72119,4551.52197,2442.3186,2128.54736,2708.58032,10033,103.97913696339668,7.261135095504001,4,0,1391,4,0,1402]
[1578513870721006957,3157027736836854016,4831.38135,3143.12476,9056.04785,2759.82568,2375.54639,3241.03174,10033,103.97171435825004,7.259478771090635,4,0,1391,4,0,1402]
[1578513872337068947,3157027736837525120,1606.64612,1541.99915,1678.16614,1593.41736,1527.41199,1659.57556,10033,103.9726617988816,7.263041786952552,4,0,1391,4,0,1402]
[1578513877393936607,3157027736836325760,3552.07031,3096.57983,4079.17798,4207.66748,3792.21558,4716.31055,10033,103.97131058681528,7.26315964886683,4,0,1391,4,0,1402]
[1578513878614405601,3157027736836860672,1167.10291,1099.33667,1237.86438,1160.11108,1080.06592,1230.83032,10033,103.97338737565858,7.266396677326564,4,0,1391,4,0,1402]
[1578513878793133150,3157027736836858496,4099.32373,2572.07422,6547.39648,4713.90527,4017.26758,5513.2959,10033,103.9696589381384,7.265458736939422,4,0,1391,4,0,1402]
[1578513902844345879,3157027736836859392,5225.79492,2472.0918,7622.18652,7145.64844,6232.11865,8483.55176,20033,103.96434102997075,7.266060699455922,4,0,1391,4,0,1402]
[1578513905612646884,3157027809852511360,2834.37231,2626.32739,3019.41138,2726.61499,2544.78223,2916.27148,10033,103.95914226890376,7.269873973770376,4,0,1391,4,0,1402]
[1578513906167068516,3157027809852508928,3830.33594,3405.2146,4372.54004,3655.53174,3295.30981,4259.97168,10033,103.96261771379108,7.271081710500819,4,0,1391,4,0,1402]
[1578514006018975553,3157028016010941440,1776.68848,1691.54333,1850.53247,1731.86853,1652.53223,1834.87708,10033,103.9521519699543,7.2760436700588444,4,0,1391,4,0,1402]
[1578514015911888687,3157028011714785792,5927.58398,4355.5874,8421.7627,4428.84619,3501.66382,5625.4165,10033,103.9520918761443,7.284467259007094,4,0,1391,4,0,1402]
[1578514016078583266,3157028016010938752,3081.75635,1871.07629,4483.41016,5310.64648,4759.64209,5981.37012,10033,103.94914803549592,7.283580899702673,4,0,1391,4,0,1402]
[1578514016210803477,3157028011715434880,2445.8833,1294.72925,4633.354,1391.42139,1225.38,1591.66138,10033,103.94814456989673,7.284067590807943,4,0,1391,4,0,1402]
[1578514016489126746,3157028011714786944,5286.19531,1982.21313,7625.26172,5818.3252,5039.72119,6730.13867,11033,103.94954493629476,7.2854590894409395,4,0,1391,4,0,1402]
[1578514017909209653,3157028016010937728,700.162598,648.287903,763.852112,683.097107,646.643982,723.004211,10033,103.9469681440838,7.285990129065122,4,0,1391,4,0,1402]
[1578514040496599449,3157028080434263936,4045.11646,2493.91382,6050.41357,4777.52881,4014.13354,5780.1958,10033,103.94306749367404,7.2856760483119665,4,0,1391,4,0,1402]
[1578514049050423839,3157028084727476608,4683.5791,2517.44336,6846.24561,1043.96362,868.088806,1183.7157,10033,103.93574859840705,7.290651820458931,4,0,1391,4,0,1402]
[1578514050292419665,3157028080434271872,1962.47986,1415.66541,3083.09961,1259.34888,1146.17786,1369.61877,10033,103.93936624276282,7.293244514819955,4,0,1391,4,0,1402]
[1578514051165318995,3157028084731133184,3773.9939,2218.07959,5302.2998,2830.28003,2548.93994,3112.25415,10033,103.93310585035904,7.292709826839638,4,0,1391,4,0,1402]
[1578514052578117440,3157028080434274176,3490.87451,1919.99219,5887.3999,3785.22729,3303.521,4147.37061,10033,103.93471222541037,7.295135560221558,4,0,1391,4,0,1402]
[1578514421929824781,3157028836348526976,3241.58887,1779.79932,5137.90625,1893.11792,1744.66309,2088.17261,10133,103.93211655735416,7.30171030570998,4,0,1391,4,0,1402]
[1578514428383228302,3157028840644660224,2043.27649,1875.19971,2179.82397,2030.92969,1894.7594,2244.10107,10033,103.92646970585842,7.302101052436687,4,0,1391,4,0,1402]
[1578514429954984427,3157028836348530176,1354.61865,1018.55646,1870.82214,1842.40625,1668.24072,2059.47949,10033,103.92219715535067,7.30466580055554,4,0,1391,4,0,1402]
[1578514464357176023,3157028909364137088,908.266663,810.3078,1015.67108,799.570251,748.312927,844.794495,10033,103.91428567066,7.312784552405111,4,0,1391,4,0,1402]
[1578514555837653942,3157029111226450176,4246.21436,2116.32617,6441.00586,4713.06006,4078.13135,5640.40576,10033,103.90918967625916,7.314217657879391,4,0,1391,4,0,1402]
[1578514557298389668,3157029115522567040,4731.13721,3218.76343,7328.71875,4031.57617,2527.88623,5102.96436,10033,103.9105881907217,7.316736515984578,4,0,1391,4,0,1402]
[1578514557465222132,3157029115522566656,395.204773,384.39859,404.670074,399.634644,388.300659,411.39621,10033,103.90990663940684,7.317782900056162,4,0,1391,4,0,1402]
[1578514558734560332,3157029115522568960,3339.82397,2170.38696,5041.74756,3623.37207,3249.39062,4130.17822,10033,103.90486725236522,7.318121701048112,4,0,1391,4,0,1402]
[1578514559633821575,3157029111226459136,3182.40088,2003.42822,4708.04395,1101.20386,942.069092,1228.11633,10033,103.90732828576668,7.3203321525416465,4,0,1391,4,0,1402]
[1578514564659739331,3157029115520275456,440.841217,407.629486,478.76532,425.461853,397.539703,453.662689,10033,103.9041168399041,7.319686412443008,4,0,1391,4,0,1402]
[1578514565235603984,3157029115522568320,1332.82166,1274.50891,1389.3595,1324.13867,1270.7655,1379.57385,10033,103.90334469386175,7.3211912065955005,4,0,1391,4,0,1402]
[1578514566071734476,3157029115522565760,252.676819,233.720505,278.971741,257.884369,234.804626,275.343292,10033,103.90475935807189,7.322736061593978,4,0,1391,4,0,1402]
[1578514566557713418,3157029115522569728,2406.89453,2190.71851,2682.19263,2316.87451,2133.43408,2575.87598,10033,103.90062570947524,7.320942101155204,4,0,1391,4,0,1402]
[1578514591454310412,3157029179945945344,975.129395,799.962646,1215.57837,845.948425,754.432434,948.275696,10033,103.90125639719852,7.32619187335575,4,0,1391,4,0,1402]
[1578514592532203847,3157029179945954432,3778.67456,2413.1875,7121.86914,3082.30762,2718.51831,3686.27271,10033,103.89543002171894,7.326177511990604,4,0,1391,4,0,1402]
[1578514598915897724,3157029184239753472,4505.94482,3225.69946,6119.66113,4476.25928,3814.25464,5742.24902,10033,103.894560883616,7.328675549799981,4,0,1391,4,0,1402]
[1578514599714636528,3157029179945335680,1965.22192,1905.98279,2044.91846,1969.20288,1901.17114,2053.00342,10033,103.8956330206329,7.329729503286962,4,0,1391,4,0,1402]
[1578514602170529347,3157029179945956736,2798.271,1449.71973,4973.60254,8703.9541,7665.63525,10158.8008,20033,103.89423096655727,7.333642306714665,4,0,1391,4,0,1402]
[1578520465762157628,3157040930977264256,2879.98804,1930.32336,5023.34912,2812.96069,2470.7666,3236.99585,10133,103.88826639816396,7.332640494754313,4,0,1391,4,0,1402]
[1578520465916590385,3157040930982130688,2828.02759,2083.92871,3947.29492,3139.70898,2586.51196,4148.60693,10033,103.88754365913904,7.333504492203421,4,0,1391,4,0,1402]
[1578520466838762529,3157040935272564992,3269.81226,2884.00464,3819.29346,3515.50366,3201.01978,3963.30811,10033,103.89070155579202,7.335008883187059,4,0,1391,4,0,1402]
[1578520474143619920,3157040930976484736,3007.11377,1918.82629,5537.85596,2057.58911,1821.47192,2298.20703,10033,103.8818891165564,7.33650841885039,4,0,1391,4,0,1402]
[1578520475458677558,3157040935272564480,1363.96594,1280.04944,1474.46643,1325.05127,1254.02893,1417.52979,10033,103.88514436423588,7.339974600218681,4,0,1391,4,0,1402]
[1578520475567121696,3157040935270275584,3932.85547,3203.12329,5034.5918,3543.93555,2940.13037,4257.03418,10033,103.88470005054438,7.340450420693325,4,0,1391,4,0,1402]
[1578520476285924135,3157040935272569088,3344.64526,1863.75415,5241.64697,4605.11768,3870.14844,5789.17822,10033,103.87830718674806,7.339168588923687,4,0,1391,4,0,1402]
[1578520477436769271,3157040930976492672,3055.77393,1699.55066,5893.23633,3090.26733,2788.4707,3523.68359,10033,103.8807215393206,7.341401301671262,4,0,1391,4,0,1402]
[1578520478203553461,3157040935272563712,4825.84473,3813.62695,6629.77686,3932.33521,3289.51538,4898.71924,10033,103.88155376789376,7.3438213594804145,4,0,1391,4,0,1402]
[1578520508939804122,3157040999695982976,2963.19043,2023.70508,4678.80908,4393.15186,3791.03711,5419.83594,10033,103.87128679350126,7.347992717117374,4,0,1391,4,0,1402]
[1578520509236261561,3157041003992045568,713.52948,646.030334,789.069885,747.656006,679.703674,814.427002,10033,103.86867071987191,7.348534134657394,4,0,1391,4,0,1402]
[1578520510595830624,3157041003989756800,1565.86389,1459.5415,1664.33118,1560.32385,1437.1499,1667.99011,10033,103.8672730692511,7.34800680162731,4,0,1391,4,0,1402]
[1578520510997524009,3157041003992044928,3235.49023,2913.51538,3637.95801,3182.5769,2923.86694,3510.89966,10033,103.86791469427804,7.349708590196007,4,0,1391,4,0,1402]
[1578520512308419383,3157040999695990272,4470.85596,2959.56201,7275.95947,3406.86475,2903.86621,13559.7119,10033,103.86920137334624,7.35245339163946,4,0,1391,4,0,1402]
[1578520606627949459,3157041210150470784,4587.65967,3477.78638,7150.85986,3605.86816,2924.7251,4792.07129,10033,103.86597149323418,7.357356946624323,4,0,1391,4,0,1402]
[1578520612055632668,3157041210148226688,3332.92212,2264.71802,4274.93311,null,null,null,20099,103.85795239609594,7.356066426139313,4,0,1391,4,0,1402]
[1578520613437373306,3157041205854432384,5874.56738,4127.39014,7728.62695,4301.19189,3619.57617,5899.69971,10033,103.86156809679578,7.359923782541978,4,0,1391,4,0,1402]
[1578520646488153394,3157041274573920640,3998.79517,2848.9082,5545.64404,3502.37671,2994.06372,4312.92773,10033,103.84737195971812,7.366090388475819,4,0,1391,4,0,1402]
[1578521015268598163,3157042034784910720,3525.13379,1797.84583,6190.52393,11137.0723,9979.05664,12874.8691,20033,103.8430051209764,7.369336891983859,4,0,1391,4,0,1402]
[1578521050213790832,3157042099207665536,3735.33179,2312.97437,5466.95459,4579.02637,3914.52222,5764.25684,10033,103.83123257184306,7.380288804287828,4,0,1391,4,0,1402]
[1578521051181054078,3157042099207679488,1788.83215,1701.76465,1879.57397,1787.37634,1684.07666,1893.18726,10033,103.8356581011286,7.383383755454106,4,0,1391,4,0,1402]
[1578521051444946713,3157042099207679744,1879.50671,1614.20801,2256.61768,1825.37183,1625.47644,2112.83789,10033,103.83352271644036,7.383610075502916,4,0,1391,4,0,1402]
[1578521053140244627,3157042103501386752,4078.96729,2671.33691,5565.21484,2730.16528,2387.32397,3100.52466,10033,103.8327658002866,7.38479294260201,4,0,1391,4,0,1402]
[1578521053684317988,3157042099207679872,1561.59827,1037.92212,2597.23901,2147.04956,1860.97852,2443.10352,10033,103.8320873599714,7.38609626193644,4,0,1391,4,0,1402]
[1578521058909024383,3157042099207673472,5515.92285,3182.33887,8154.22314,6897.72119,6122.1543,8202.62305,10033,103.82369822703278,7.385355980290394,4,0,1391,4,0,1402]
[1578521060691457114,3157042099207677312,4242.93115,2531.19238,6726.79248,5638.85938,4990.1958,6622.65234,10033,103.82559999603534,7.387534064599737,4,0,1391,4,0,1402]
[1578521062142361128,3157042099207682176,5710.72119,4300.68018,7290.73438,4224.89062,3314.16064,5213.26025,10033,103.82443595123496,7.390328626941852,4,0,1391,4,0,1402]
[1578521153393822750,3157042309659818624,2759.18726,2415.73389,3161.53882,2799.22754,2457.13647,3176.948,10033,103.81849438676078,7.390006287948497,4,0,1391,4,0,1402]
[1578521154859582009,3157042305366112768,3287.61646,2829.37036,3969.14038,2906.84888,2642.0918,3352.11401,10033,103.81844974917207,7.390645789323487,4,0,1391,4,0,1402]
[1578521164847792402,3157042305366126976,4361.19678,2956.65356,6624.33789,3323.38672,2969.11792,3747.09814,10033,103.81772315717438,7.39920416431981,4,0,1391,4,0,1402]
[1578521188352135134,3157042374085606784,1382.0199,1263.87976,1516.41467,1379.50659,1289.3042,1489.77393,10033,103.81208918948764,7.400928706549827,4,0,1391,4,0,1402]
[1578521196682317325,3157042378381579904,4604.0459,2950.84717,6283.43311,2288.23755,2054.98071,2544.9502,10033,103.80370854141226,7.405820861066977,4,0,1391,4,0,1402]
[1578522667748539621,3157045329023121664,3094.77222,2441.47461,4147.87256,2235.95166,1966.7511,2594.60962,10033,103.79918210885027,7.411505690210818,4,0,1391,4,0,1402]
[1578522673682291213,3157045333317065728,3102.64771,1583.48328,5239.88525,5467.99072,4908.46045,6072.20654,20033,103.791394451015,7.412949609930805,4,0,1391,4,0,1402]
[1578522673703264165,3157045333319080576,4193.20898,3160.19434,5997.44531,3281.74365,2650.98779,3986.0437,10033,103.79191267591116,7.413394593074003,4,0,1391,4,0,1402]
[1578522675026047784,3157045329023130112,3222.56006,1863.21875,7716.77979,1558.20984,1376.15112,1762.26172,10033,103.7958128909108,7.4165164420353635,4,0,1391,4,0,1402]
[1578522675574074496,3157045329023128704,2021.33508,1175.45789,3951.91016,5574.27148,4903.01416,6514.51855,10033,103.79214875908264,7.415623409698083,4,0,1391,4,0,1402]
[1578522676636201829,3157045333319077376,3945.20679,2373.72974,5549.35254,1897.58777,1612.97888,2210.11401,10033,103.7943547764206,7.417655870143367,4,0,1391,4,0,1402]
[1578522699412058876,3157045402036274560,3653.22559,1962.08948,6888.51953,1465.38379,1222.50977,1721.7301,10033,103.78667102127892,7.417251544704531,4,0,1391,4,0,1402]
[1578522701241283533,3157045397742613632,5053.7666,3126.08569,7079.10303,4644.22607,4150.13428,5383.71436,10033,103.78553516041106,7.419860410716718,4,0,1391,4,0,1402]
[1578522701398895984,3157045402038556416,3079.57056,1364.64966,5006.09375,4970.91064,4324.24561,5601.87793,10033,103.7868835906303,7.4205752544149535,4,0,1391,4,0,1402]
[1578522702537586458,3157045402038554496,3997.79565,2815.6604,6070.06885,4465.71338,3878.17017,5231.87646,10033,103.78798399966207,7.4228372745276,4,0,1391,4,0,1402]
[1578522709356192600,3157045402038553856,3326.20923,1953.48413,5408.13818,4438.14453,3921.71753,5115.81201,10033,103.78551982131806,7.4255768661434995,4,0,1391,4,0,1402]
[1578522802107391261,3157045608196987776,2276.49878,1261.22278,3959.26538,1181.79907,1020.091,1374.12817,10033,103.7767338896547,7.426461600951272,4,0,1391,4,0,1402]
[1578522812054245831,3157045603901064192,4000.92896,2061.67676,6885.20996,4071.67578,3644.63452,4559.52637,10033,103.7746736622149,7.434576536200754,4,0,1391,4,0,1402]
[1578522836650491608,3157045603900291584,3533.86108,2217.27393,5616.67529,4567.65234,3961.51392,5233.25098,10033,103.7680566598471,7.436661470326699,4,0,1391,4,0,1402]
[1578522837927260692,3157045676916462464,2731.79224,1699.08936,3986.49658,2818.93066,2542.92114,3143.09497,10033,103.76739179339349,7.43854760101742,4,0,1391,4,0,1402]
[1578522840376140899,3157045676916461568,3525.63257,2679.53296,4647.18701,3584.66431,3071.0144,4584.69482,10033,103.76575947453924,7.442328708903062,4,0,1391,4,0,1402]
[1578523214707509949,3157046428534012800,6267.53271,3830.5376,9325.03223,4630.74902,4002.45166,5742.45068,10033,103.75546828539922,7.44635769021966,4,0,1391,4,0,1402]
[1578523215323218626,3157046432828137344,5642.24609,3507.39062,8475.91113,2403.95728,2146.1355,2758.94556,10033,103.75489212510914,7.4482102848748015,4,0,1391,4,0,1402]
[1578523215636958802,3157046428534013056,3984.35425,2509.05884,6601.39404,993.012146,860.399536,1127.28418,10133,103.75916315940287,7.44825136912889,4,0,1391,4,0,1402]
[1578523216378176658,3157046428534013312,4971.85498,3375.83862,7012.30664,3711.17188,3169.19238,4328.47559,10033,103.75789457243094,7.450658847301754,4,0,1391,4,0,1402]
[1578523217419775211,3157046428534013184,4130.25342,2736.41797,5803.15771,3009.55322,2733.90601,3384.56006,10033,103.75213036678022,7.4499363776463055,4,0,1391,4,0,1402]
[1578523224884549392,3157046432828137088,657.141357,484.290894,985.965759,2009.11072,1770.20593,2269.6001,10033,103.75142576067664,7.454481278004524,4,0,1391,4,0,1402]
[1578523225035493834,3157046428534013568,4367.12305,2932.44067,6787.54443,5314.63232,4405.93018,6747.60254,10033,103.747014268484,7.451842908478518,4,0,1391,4,0,1402]
[1578523225815322186,3157046428534013696,4631.97607,2874.06958,6618.71436,3901.91016,3446.45044,4521.17236,10033,103.74674947138892,7.453734346275036,4,0,1391,4,0,1402]
[1578523226412228997,3157046428534014080,4174.98584,2936.0647,6094.47559,4394.22412,3655.06519,5529.41064,10033,103.75146661931043,7.455203900134678,4,0,1391,4,0,1402]
[1578523250708712226,3157046497253491584,1375.30017,1042.24097,1912.57886,1224.13416,1054.71545,1332.67725,10033,103.74663997732657,7.459445644340655,4,0,1391,4,0,1402]
[1578523252722077945,3157046501547614208,2658.13599,1665.1936,4434.88525,6426.00195,5725.75049,7591.33105,20033,103.7445991088136,7.461238196029347,4,0,1391,4,0,1402]
[1578523257807429066,3157046497253491968,2193.7627,1635.59473,4251.32373,2059.39966,1855.48804,2396.51416,10033,103.73722952374747,7.460150392133044,4,0,1391,4,0,1402]
[1578523352375429676,3157046703411923200,5869.76465,2520.65991,9344.32617,6063.66553,5368.02686,7153.51416,10033,103.73221916925318,7.465727071848523,4,0,1391,4,0,1402]
[1578523354738102110,3157046703411923840,1585.17188,1257.71375,2167.16284,1656.09558,1503.56018,1847.41187,10033,103.7309048392252,7.468514138318464,4,0,1391,4,0,1402]
[1578523360471726639,3157046703417541504,2813.52417,1706.74902,4294.08643,2194.57275,1896.28381,2761.02197,10033,103.7262646336577,7.468666309744022,4,0,1391,4,0,1402]
[1578523362736773156,3157046703411924352,2218.20117,1190.14917,4099.85205,933.758301,772.532837,1070.05493,10033,103.72633588753222,7.471617838061651,4,0,1391,4,0,1402]
[1578523363845978478,3157046707708612992,2952.53003,1882.63745,4705.60742,2339.47217,2042.38416,2729.05444,10033,103.72862825484344,7.474324755976722,4,0,1391,4,0,1402]
[1578523364012134407,3157046703413315200,1982.32349,1246.40186,2975.01709,1549.86633,1390.23059,1824.2168,10033,103.72903187796042,7.475151594870631,4,0,1391,4,0,1402]
[1578523364231023821,3157046707708614784,4434.87451,2964.4668,6123.7373,5225.19189,4356.94287,6320.79248,10033,103.72482071015708,7.474564976454328,4,0,1391,4,0,1402]
[1578523388609278892,3157046776425522944,2601.11011,1411.32373,4166.89258,3754.5354,3363.27344,4129.80664,10033,103.72105375283525,7.477281023418191,4,0,1391,4,0,1402]
[1578523395561484278,3157046776425523072,460.997131,353.276855,669.065979,582.743835,475.183594,735.8172,10033,103.71691893684692,7.480322107077526,4,0,1391,4,0,1402]
[1578546855648929381,3157093707534014592,3989.3125,3452.83936,4785.35791,3402.53906,3033.03394,4054.50317,10033,103.71384161722284,7.486536159079307,4,0,1391,4,0,1402]
[1578546855869747388,3157093707534014464,1070.40161,1023.86145,1112.77112,1070.91248,1026.82104,1120.73792,10033,103.71413934333764,7.488122075321431,4,0,1391,4,0,1402]
[1578546864257265226,3157093711830700544,4939.69287,3356.23486,6806.66895,3026.98022,2528.29004,5925.77881,10033,103.70879618582438,7.491645183207489,4,0,1391,4,0,1402]
[1578546864989947467,3157093707534015232,3011.82617,1630.52722,4459.04736,1260.66064,1063.40295,1487.30383,20033,103.70438401319618,7.491381174525174,4,0,1391,4,0,1402]
[1578546891044314606,3157093780547611136,3543.93481,1868.45349,5512.1416,3916.99072,3398.46899,4439.70801,10033,103.6961701739421,7.496587848524034,4,0,1391,4,0,1402]
[1578546897684464701,3157093776253493760,4056.23438,2092.18555,6426.99072,11084.3193,9825.48828,13197.2607,20033,103.69416030917564,7.499343821151323,4,0,1391,4,0,1402]
[1578546899761993814,3157093780549314304,1184.80957,1166.18848,1208.5791,1182.53125,1156.99524,1207.13892,10033,103.69260567498029,7.501635808126855,4,0,1391,4,0,1402]
[1578546991944531154,3157093982411924992,3754.46777,2759.90332,5130.19775,2868.89941,2450.60742,3773.26318,10033,103.6877098059916,7.502984115300881,4,0,1391,4,0,1402]
[1578546999829811768,3157093986704847872,1393.90198,486.135742,1839.56372,2109.06909,737.67511,5123.92041,21033,103.68325024952688,7.505620744701679,4,0,1391,4,0,1402]
[1578547001711778832,3157093982411930368,6793.19336,4355.38574,9765.52539,5010.37744,3303.44897,8510.28125,10033,103.6860308418119,7.510372745905255,4,0,1391,4,0,1402]
[1578547003901350595,3157093982411932032,3742.52393,2482.02173,5769.04297,3623.02881,3224.47388,4257.32471,10033,103.684162340036,7.513162845118457,4,0,1391,4,0,1402]
[1578547025598665829,3157094051131406976,1449.73779,838.728271,2956.26709,2407.37524,960.101868,5396.39893,20033,103.67762230524856,7.510261054139566,4,0,1391,4,0,1402]
[1578547025836038926,3157094055427222656,4307.5542,2698.38721,6765.34863,6038.35645,5137.24609,7333.21387,10033,103.6793973328302,7.511236362407608,4,0,1391,4,0,1402]
[1578547026708061159,3157094051131408896,3837.896,2959.49756,4884.63379,3524.56079,2886.04053,4415.20361,10033,103.68130696094734,7.51298294263623,4,0,1391,4,0,1402]
[1578547027516818340,3157094051133576576,2529.24268,1625.72986,4065.72266,5582.84229,5005.41016,6199.11914,20033,103.68148603732318,7.515409653453515,4,0,1391,4,0,1402]
[1578547029664239612,3157094051131412480,2460.98999,2209.84375,2715.55542,2268.66772,2119.92822,2426.27295,10033,103.67871884537392,7.517748393589922,4,0,1391,4,0,1402]
[1578547035072631344,3157094055427222016,3307.31006,3085.84521,3570.84692,3242.82617,3033.10327,3478.56079,10033,103.67283267868048,7.518085736239315,4,0,1391,4,0,1402]
[1578547405248412300,3157094807047784192,3143.94775,1969.92578,5010.09863,4583.62646,3991.71436,5193.15674,10033,103.66868268351332,7.524137281027325,4,0,1391,4,0,1402]
[1578547405443645000,3157094807045657344,3687.74072,2128.65894,5429.61133,4078.77075,3656.11938,4587.93604,10033,103.66937310000232,7.524543562776696,4,0,1391,4,0,1402]
[1578547414558427509,3157094807045659648,1394.47998,1172.72876,1711.06433,1376.59131,1237.89648,1557.9679,10033,103.66057586450262,7.528262294731175,4,0,1391,4,0,1402]
[1578547414974343984,3157094807045661056,726.013855,633.612549,829.123901,684.429016,628.541077,743.570618,10033,103.65604069074604,7.528634702299135,4,0,1391,4,0,1402]
[1578547415581770660,3157094807045661312,2789.27026,1956.90454,4077.78076,3571.43604,3170.47705,4208.26709,10033,103.66124070394643,7.530594024670502,4,0,1391,4,0,1402]
[1578547440329886857,3157094880060943104,1894.83496,1670.26953,2117.39771,1849.5741,1674.57703,2026.31311,10033,103.65501801570473,7.53300294760083,4,0,1391,4,0,1402]
[1578547440529839313,3157094880060942720,1178.20044,1130.05151,1230.80151,1180.19324,1131.67822,1246.07751,10033,103.65487705668178,7.534053187483765,4,0,1391,4,0,1402]
[1578547448555574882,3157094875765142400,6686.78223,4649.37256,9495.44727,4827.81885,3809.05786,6180.99658,10133,103.65345937518268,7.539418528988725,4,0,1391,4,0,1402]
[1578547543958492949,3157095081923574784,988.039978,799.643372,1303.18054,792.400696,720.982056,893.79071,10033,103.64178808451273,7.543424484328564,4,0,1391,4,0,1402]
[1578547544336553840,3157095081924797824,4880.61523,2177.84521,8614.56445,6627.31348,5764.44434,7429.26953,10033,103.64466347401869,7.543921266688249,4,0,1391,4,0,1402]
[1578547544451941366,3157095081923575424,5505.70801,3970.79761,7761.74463,4444.9292,3579.8335,5820.36084,10033,103.64646797046244,7.544144782888965,4,0,1391,4,0,1402]
[1578547550542362933,3157095081924474752,1632.50549,783.59082,2394.60156,4114.28906,3548.98926,4635.40283,10033,103.6387527747814,7.546441431944045,4,0,1391,4,0,1402]
[1578547550874752176,3157095086219371904,2145.71851,1570.25952,3442.36792,1394.55164,1270.98254,1516.2135,10033,103.64193704274956,7.547097436807689,4,0,1391,4,0,1402]
[1578547575443501090,3157095154938851200,2988.25366,1676.5022,4525.38477,3903.96387,3398.83081,4496.11084,10033,103.63499834116308,7.54897296268373,4,0,1391,4,0,1402]
[1578547576391568770,3157095150643957888,4004.03198,2508.76465,6338.84619,6499.06836,5743.40967,7390.57617,20033,103.63410887827465,7.552084101755896,4,0,1391,4,0,1402]
[1578547578443674100,3157095154938850944,4302.30957,3145.99829,5963.48193,3345.02686,2831.26685,4257.4292,10033,103.6302581745513,7.553219895981682,4,0,1391,4,0,1402]
[1578547586375929725,3157095150643058816,3103.60718,2005.56042,4477.06201,4974.24854,4384.50439,5697.45605,20033,103.62682415002872,7.556541579165172,4,0,1391,4,0,1402]
[1578547587519258010,3157095154938847488,3713.46191,2593.55005,6462.58057,2766.56787,2442.11353,3133.92798,10033,103.63048813901364,7.5593465801170305,4,0,1391,4,0,1402]
[1578549053938860925,3157098105581779328,3437.6814,1610.95776,5875.9585,3060.65625,2698.86377,3452.66919,21033,103.62628772262084,7.560064760766666,4,0,1391,4,0,1402]
[1578549055717475634,3157098105580561280,2881.8562,1761.13586,4582.48486,1710.50537,1486.50183,1928.32178,10033,103.6185125338544,7.562132001265721,4,0,1391,4,0,1402]
[1578549056460421850,3157098109877213056,1417.95117,1248.8324,1655.82068,1427.04761,1307.02759,1535.59106,10033,103.6234506569884,7.564099033218077,4,0,1391,4,0,1402]
[1578549061912462314,3157098105580562944,3512.16992,2419.12622,6205.64258,3376.6521,2885.90967,4087.17627,10033,103.61902291564328,7.564924679970068,4,0,1391,4,0,1402]
[1578549063717477697,3157098109876352000,1091.08484,1072.73645,1107.98669,1095.0387,1070.97021,1116.30933,10033,103.6142566701818,7.5654369685659155,4,0,1391,4,0,1402]
[1578549064157635561,3157098109876351488,2826.02856,1422.96582,4140.19629,5736.60352,4889.55615,6699.17139,10033,103.61424348738782,7.566261403043215,4,0,1391,4,0,1402]
[1578549088683621080,3157098174300043264,4264.9126,2919.67139,6427.25977,3515.2002,3032.66772,4085.03711,10033,103.615318257175,7.571172856775306,4,0,1391,4,0,1402]
[1578549097762613940,3157098174300045824,5563.69482,2666.8833,7773.56885,3447.59473,3064.3811,3875.20776,10033,103.60841363134396,7.576597598289224,4,0,1391,4,0,1402]
[1578549098692599175,3157098174300045696,4310.7793,2092.12622,6381.58057,3053.17798,2652.01465,3496.06201,10033,103.6039772488305,7.575855265751274,4,0,1391,4,0,1402]
[1578549098918863395,3157098174300046976,3342.59448,2221.05811,4740.14062,1504.96887,1323.59814,1701.45984,10033,103.60406056121676,7.577421242005809,4,0,1391,4,0,1402]
[1578549200908393705,3157098384754254720,618.852234,607.762939,629.585754,615.325012,603.025635,625.395813,10033,103.59824676553268,7.586622372311464,4,0,1391,4,0,1402]
[1578549227100998695,3157098449177962624,1018.03503,876.886658,1254.80615,764.876038,694.827698,831.338074,10033,103.58979812230976,7.589914950001441,4,0,1391,4,0,1402]
[1578549234671194574,3157098453473732096,2145.81226,1658.13818,2899.1394,2737.19751,2470.61768,3127.78931,10033,103.58830282142485,7.594290305643512,4,0,1391,4,0,1402]
[1578549235703403525,3157098453473734784,4575.87891,4040.15259,5181.40674,5156.48779,4329.06055,5816.95557,10033,103.58348723770402,7.594464656900863,4,0,1391,4,0,1402]
[1578549612881536031,3157099205092216832,2289.14746,2026.70349,2640.14722,2123.42358,1942.06982,2436.78442,10033,103.57419613163395,7.603441492938854,4,0,1391,4,0,1402]
[1578549612923238806,3157099205094067968,2696.15039,1878.92627,4208.80811,4170.09375,3518.25513,5097.40967,10033,103.57383208386592,7.603962107407731,4,0,1391,4,0,1402]
[1578549613626815596,3157099205092216960,898.598694,853.793884,942.41272,892.428711,844.954407,934.018127,10033,103.5727423616393,7.60359347708007,4,0,1391,4,0,1402]
[1578549614279045832,3157099205093557504,1121.40649,896.666748,1483.27185,1204.86987,1096.10693,1353.37622,10033,103.5702272705966,7.605430018681536,4,0,1391,4,0,1402]
[1578549637119508454,3157099273811618432,2926.1748,2703.37646,3127.15918,2836.37451,2684.37158,2994.32227,10033,103.56825444812846,7.605528011841442,4,0,1391,4,0,1402]
[1578549646700638652,3157099278107454080,659.169373,641.614319,676.206909,638.691772,627.78772,648.852417,10033,103.56592723222968,7.612587456720641,4,0,1391,4,0,1402]
[1578549775601413675,3157099548689621632,1386.00952,950.181213,2086.89087,3731.93018,3268.11743,4280.33301,10033,103.54781978299744,7.626524931617109,4,0,1391,4,0,1402]
[1578549778336975488,3157099548690550656,3993.07861,2604.86108,6074.39648,919.218994,736.217468,1414.10083,10033,103.5444213467034,7.630165739954051,4,0,1391,4,0,1402]
[1578549785415079217,3157099548689626880,2921.41089,1320.8916,4794.88232,5525.48145,5041.37842,6330.81006,20033,103.53921048327663,7.632053987807024,4,0,1391,4,0,1402]
[1578549786917267928,3157099548691387008,2776.19287,1853.60535,3836.00073,3602.68433,3104.76465,4483.61621,10033,103.53974164111304,7.635151430146866,4,0,1391,4,0,1402]
[1578555650806750407,3157111304015885696,5011.00586,3794.76611,6732.20361,4925.50928,4090.48047,6024.12646,10033,103.534357140868,7.635308610552595,4,0,1391,4,0,1402]
[1578555650948634902,3157111304015884032,1390.47217,1352.82288,1436.30322,1398.80481,1363.52576,1431.23987,10033,103.53783216971708,7.635012530306609,4,0,1391,4,0,1402]
[1578555651437151453,3157111304015882240,3107.14087,1743.43384,4994.63428,6754.63672,5873.08057,7746.23584,20033,103.5389787737912,7.637277630016154,4,0,1391,4,0,1402]
[1578555652181176697,3157111299720153984,3587.91479,2157.50659,5881.80664,5598.21387,5050.1543,6546.92773,10033,103.53156403996783,7.635713960600288,4,0,1391,4,0,1402]
[1578555660563084189,3157111299720160256,4290.40918,2911.89111,6261.93115,4379.56592,3797.56128,5885.24658,10033,103.53203393055004,7.643120940584955,4,0,1391,4,0,1402]
[1578555660722570684,3157111304012988288,3026.03882,1947.47119,4540.08447,4198.26514,3744.02026,4604.95654,10033,103.52745625356948,7.640622965755383,4,0,1391,4,0,1402]
[1578555660836747498,3157111299720159360,2328.48975,1573.82971,3563.92139,2205.64746,1987.78027,2437.19189,10033,103.52678449013678,7.64098039920148,4,0,1391,4,0,1402]
[1578555660996631277,3157111304015884672,3534.11694,2997.73486,4319.30908,3203.96436,2832.97998,3695.33472,10033,103.52887023748872,7.641969491118247,4,0,1391,4,0,1402]
[1578555662109241882,3157111299725514368,1331.44775,839.408752,2192.51514,2499.34375,2181.55957,2815.05688,10033,103.53000514889077,7.643826486902626,4,0,1391,4,0,1402]
[1578555662562892609,3157111304015881856,3095.77905,2476.5022,4493.33203,2378.78662,2075.6626,2988.11963,10033,103.53067505878772,7.645038416994321,4,0,1391,4,0,1402]
[1578555685200805914,3157111368439638272,3187.84619,1851.57251,5025.8125,4289.19141,3799.79883,4922.95361,10033,103.52308632941998,7.645038303088254,4,0,1391,4,0,1402]
[1578555696069866559,3157111368439646208,2989.74219,1630.06714,4926.66943,4874.32227,4296.60498,5771.72363,10033,103.5184005040448,7.651565096891035,4,0,1391,4,0,1402]
[1578555790081282698,3157111574598081408,3423.64941,2251.80835,5850.21875,2124.54663,1902.77258,2415.73193,10033,103.51000017482689,7.655850276366844,4,0,1391,4,0,1402]
[1578555790709829840,3157111578893791488,5184.11377,4220.12744,7319.40771,4306.57617,3734.84521,4929.71826,10033,103.51264753263654,7.657131581158967,4,0,1391,4,0,1402]
[1578555790801521877,3157111578890889088,3591.76489,2102.31934,6565.37793,3982.89966,3517.39795,4482.73535,20033,103.51465409228145,7.657301796804716,4,0,1391,4,0,1402]
[1578555797658369304,3157111574598085504,4928.41113,3150.05786,7960.48584,3096.95874,2727.89258,3515.22925,10033,103.50856104897244,7.660361628852328,4,0,1391,4,0,1402]
[1578555823447524227,3157111647610369536,1255.13782,564.041809,2209.10034,4512.09375,4074.7915,4999.50293,20033,103.50238968423156,7.665155099530207,4,0,1391,4,0,1402]
[1578555823659283995,3157111647613265792,1354.14673,1172.45288,1694.50806,1333.94458,1192.07922,1459.30896,10033,103.50595385848128,7.666562084295988,4,0,1391,4,0,1402]
[1578555833358259808,3157111643317571200,4017.42285,2375.01147,5664.58252,14640.0801,12393.1855,17090.8125,20033,103.49378222829148,7.67097768891974,4,0,1391,4,0,1402]
[1578555834129350015,3157111647610367616,2824.89526,1556.46521,4143.9668,4898.12256,4378.19727,5576.40527,20033,103.49613748672952,7.6724371704059235,4,0,1391,4,0,1402]
[1578555834528671820,3157111647613266176,5697.80615,4761.87256,7004.97363,6099.19678,5037.02637,8206.93945,10033,103.49668594154988,7.674100859009697,4,0,1391,4,0,1402]
[1578556201146744003,3157112403524609792,4368.99414,2578.44409,7308.82178,4547.35986,4004.76025,5111.1123,10033,103.49495536618264,7.674806577969761,4,0,1391,4,0,1402]
[1578556203309483507,3157112399231822080,1043.2998,872.638916,1524.45203,1007.34808,888.680786,1125.72314,10033,103.4927706182916,7.67700228118414,4,0,1391,4,0,1402]
[1578556208571598798,3157112399231821824,3542.75244,2273.97412,5124.18555,4967.07324,4477.8501,5572.40723,10033,103.48810215738006,7.676993796372441,4,0,1391,4,0,1402]
[1578556234695757204,3157112472246991488,4985.99707,2813.30859,8692.53906,3838.59497,3433.06641,4477.44971,10033,103.47820877071302,7.681607492501292,4,0,1391,4,0,1402]
[1578556235657745515,3157112467951311744,5012.0249,3338.61328,7532.53564,2263.67017,2020.10107,2567.54321,10033,103.48249665661425,7.683621272364044,4,0,1391,4,0,1402]
[1578556235864977490,3157112472244088192,4921.61914,3205.47607,8586.44824,3287.60791,2857.29834,3873.52222,10033,103.48285406614842,7.684266637933423,4,0,1391,4,0,1402]
[1578556236606917826,3157112472246990336,3895.29028,3522.53149,4429.07764,3858.10889,3492.77612,4328.52393,10033,103.47874400250946,7.684381778659667,4,0,1391,4,0,1402]
[1578556244120713326,3157112472246987648,2505.5918,2226.63232,2881.00659,2342.74561,2102.04688,2598.4646,10033,103.47878452621954,7.688965012849327,4,0,1391,4,0,1402]
[1578556245071635178,3157112472244091776,1056.60669,695.779419,1683.68909,4202.12598,3654.87256,4761.0708,10033,103.47450958060386,7.688647297296567,4,0,1391,4,0,1402]
[1578556245978607498,3157112472246989696,3379.20581,3198.79077,3626.03101,3530.35669,3317.34644,3757.53467,10033,103.47392046892462,7.690021461368551,4,0,1391,4,0,1402]
[1578556246545371998,3157112472244089216,3398.07617,2339.0,5445.69775,2857.19727,2587.19092,3231.71875,10033,103.4738687471652,7.691524339012307,4,0,1391,4,0,1402]
[1578556338638043467,3157112678403716992,2922.10205,1749.34302,5610.92871,8301.55664,7258.4165,9574.62402,20033,103.47320706377562,7.693965004702624,4,0,1391,4,0,1402]
[1578556338829854722,3157112678403717120,1940.50635,976.477783,3986.14648,1671.38159,1374.59912,1949.20239,20033,103.47024399549991,7.693439237939049,4,0,1391,4,0,1402]
[1578556340030898428,3157112674109747456,3982.53027,2719.98853,5442.59961,2584.64282,2251.10596,3115.15601,10033,103.46695303343566,7.693981059659263,4,0,1391,4,0,1402]
[1578556345644115185,3157112674109746560,1332.18054,1081.82141,1747.34717,1692.30298,1491.43677,1873.20068,10033,103.46373178355894,7.693417927873417,4,0,1391,4,0,1402]
[1578556347331085626,3157112678405419648,1490.85242,1396.08044,1599.77673,1506.38501,1417.47913,1596.46521,10033,103.46566935627683,7.697732750643253,4,0,1391,4,0,1402]
[1578556373870179506,3157112747126325760,3332.05444,2814.7312,4041.19043,3068.76929,2636.73267,3484.38086,10033,103.45677325569824,7.70221661753721,4,0,1391,4,0,1402]
[1578556373955332762,3157112747124897408,5052.85547,3442.4978,6770.81787,2016.57642,1830.49402,5280.66211,10133,103.45737828535576,7.702934449429499,4,0,1391,4,0,1402]
[1578556381432226168,3157112747121993856,2851.31104,1499.52051,4483.59814,1955.20239,1650.52515,2296.8606,20033,103.45791582147405,7.707311260905262,4,0,1391,4,0,1402]
[1578557850693667765,3157115702059497984,2402.31738,1447.12244,4135.00781,5600.97168,5021.17188,6019.87646,10033,103.44863586071956,7.712134953989871,4,0,1391,4,0,1402]
[1578557852959287580,3157115702062395392,3293.73608,1912.54138,5653.85059,3362.60205,1874.40259,5337.04492,20033,103.44718417744824,7.715142814739481,4,0,1391,4,0,1402]
[1578557858028451971,3157115697766744192,3340.41895,1718.20862,5275.65723,3126.552,2809.22314,3535.70874,10033,103.44065333097548,7.713813762355061,4,0,1391,4,0,1402]
[1578557859757750277,3157115697766745728,3879.6333,2377.51953,6329.27002,4364.04541,3813.66724,4828.23975,10033,103.43848704197802,7.715265323021417,4,0,1391,4,0,1402]
[1578557861086948673,3157115697766753024,2619.92505,1387.98401,3821.70532,4765.20459,4147.62695,5509.15527,10033,103.44400083577575,7.719584017837221,4,0,1391,4,0,1402]
[1578557883447675427,3157115770781875072,2859.99487,2513.60815,3521.95947,2636.02344,2377.13525,2997.16406,10033,103.43637147028517,7.718225911546207,4,0,1391,4,0,1402]
[1578557883860935283,3157115770781874944,856.392944,801.892395,915.56842,818.708862,775.097595,869.78772,10033,103.43551155659526,7.719056239057783,4,0,1391,4,0,1402]
[1578557884836252583,3157115766486234368,4123.47607,2963.03711,5718.24756,2501.31348,2151.72412,2905.49219,10033,103.44036342127984,7.72223470135003,4,0,1391,4,0,1402]
[1578557886947756571,3157115770781871360,6448.03955,5055.3374,8314.06055,4924.81885,4064.66064,6007.85156,10033,103.43753067897264,7.724328359056603,4,0,1391,4,0,1402]
[1578557892291581625,3157115770781874304,996.920532,966.611877,1033.70081,986.580261,955.285461,1018.50488,10033,103.43158599039484,7.724232641281041,4,0,1391,4,0,1402]
[1578557892555870465,3157115766486236160,2891.72583,1051.90918,4581.98926,6729.54102,5945.45166,7411.33252,20033,103.42861500761468,7.724072897130296,4,0,1391,4,0,1402]
[1578557892793178305,3157115766487461376,4262.01123,2967.99316,7550.38379,3270.23267,2645.677,4177.1416,10033,103.43069230624624,7.725049337073821,4,0,1391,4,0,1402]
[1578557892882757588,3157115770778977280,2512.5686,1509.81506,4498.29492,1717.55676,1484.14783,1961.81201,10033,103.43013488140944,7.725663144663688,4,0,1391,4,0,1402]
[1578557893894381705,3157115766486241280,4054.49414,1626.45813,6194.51904,3098.03369,2761.59253,3519.88208,11033,103.43250737040664,7.727638342115339,4,0,1391,4,0,1402]
[1578557894545777675,3157115766487352576,4262.49121,1360.26184,8567.59473,2112.67163,1881.98376,2459.49976,10033,103.42694231339463,7.725719267841022,4,0,1391,4,0,1402]
[1578557894748316684,3157115766486242304,982.266296,842.91803,1242.00549,937.715454,841.576965,1061.96887,10033,103.4270820018049,7.726996809043245,4,0,1391,4,0,1402]
[1578557894807345686,3157115766492303744,4445.51416,2853.7832,6713.9541,2560.78809,2250.68213,2873.90137,10033,103.4285026176842,7.7267958903433405,4,0,1391,4,0,1402]
[1578557895009492224,3157115766486242176,2772.58862,1836.07788,4225.16699,2370.61523,2100.74219,2622.99927,10033,103.42849683375805,7.728056805975661,4,0,1391,4,0,1402]
[1578557988730552197,3157115976937409792,4127.32471,2044.85852,7251.33887,3095.20752,2799.39185,3477.62598,20033,103.42227773270736,7.730645811249028,4,0,1391,4,0,1402]
[1578557989392128718,3157115972650734080,3803.93823,2140.39551,5169.87842,11194.9082,9774.32227,12708.1953,20033,103.4232879592832,7.732237647702707,4,0,1391,4,0,1402]
[1578557989503179393,3157115972644677888,3089.70386,1473.73376,4894.12744,6618.58545,5836.60205,7544.56006,10033,103.42274023264643,7.732742251512714,4,0,1391,4,0,1402]
[1578557996979389249,3157115972644683008,3186.81177,1724.2583,5278.33984,3742.84912,3350.73047,4197.47363,10033,103.4220321057008,7.737092862622337,4,0,1391,4,0,1402]
[1578558021018416174,3157116045656885120,3824.92822,1578.1814,6188.26953,3316.65259,2888.75171,3671.42993,20033,103.41635810898114,7.737570798201685,4,0,1391,4,0,1402]
[1578558021898718960,3157116041364165248,3569.52271,2097.62451,5408.46826,3826.68384,3275.94922,4504.60303,10033,103.4163008724272,7.738935514961447,4,0,1391,4,0,1402]
[1578558022157060417,3157116045659779840,2407.6604,1909.58704,3269.26172,3258.98975,2797.88525,3916.85547,10033,103.41773931662406,7.739832805052497,4,0,1391,4,0,1402]
[1578558023430664678,3157116041364165632,5248.32373,3501.13354,8160.74463,5046.22705,4359.04785,6192.63135,10033,103.41013422129926,7.740254283333627,4,0,1391,4,0,1402]
[1578558030207488557,3157116045659780992,4102.44824,3237.09839,5505.79297,2823.16382,2373.43677,3419.53955,10033,103.40953607892682,7.744347700567336,4,0,1391,4,0,1402]
[1578558030224281208,3157116041363937024,822.675232,810.662292,837.326599,822.948608,808.48053,835.626465,10033,103.40816895408668,7.743769349399388,4,0,1391,4,0,1402]
[1578558031766759030,3157116045659781376,840.841187,804.796143,895.733521,824.145691,791.412659,862.210449,10033,103.40812353027349,7.744856283209161,4,0,1391,4,0,1402]
[1578558032584328998,3157116045659780224,4611.86621,3399.64282,6706.43408,3836.45972,2982.80054,4714.51172,10033,103.4097278640567,7.746184568197342,4,0,1391,4,0,1402]
[1578558033073150243,3157116045659780864,2384.67114,1401.5033,3761.53223,4229.43799,3778.53638,4739.88135,10033,103.40677863429224,7.746822129923125,4,0,1391,4,0,1402]
[1578558398754434450,3157116797278416384,4845.49219,2907.2583,7725.33643,4450.18555,3934.71069,5057.91846,10033,103.40369140873854,7.746484918728189,4,0,1391,4,0,1402]
[1578558401255523630,3157116801574025600,1600.22485,1475.84778,1717.78027,1510.33862,1406.06091,1619.91553,10033,103.4019184449778,7.749859971524725,4,0,1391,4,0,1402]
[1578558401365119723,3157116801571130880,6205.29199,2799.48315,11546.7031,6441.46289,5579.03809,7410.4165,20033,103.39876404960776,7.74916476655753,4,0,1391,4,0,1402]
[1578558410417402448,3157116801572321792,3383.16846,1661.54199,4931.7793,5225.81836,4585.86523,6146.4917,10033,103.39464037553869,7.756061703479366,4,0,1391,4,0,1402]
[1578558433487493903,3157116870294426368,2904.30591,2656.00806,3264.28613,2802.22095,2573.35303,3025.17139,10033,103.39401031664973,7.757319337246418,4,0,1391,4,0,1402]
[1578558435003673967,3157116865997915904,1441.84338,1115.70227,2395.30615,987.61853,884.34436,1088.06494,10033,103.39572064360652,7.760666868667878,4,0,1391,4,0,1402]
[1578558437215203070,3157116865998783232,1001.3988,702.643005,1470.55884,782.743652,677.787659,890.940063,10033,103.39169414050892,7.762993002601136,4,0,1391,4,0,1402]
[1578558536506935465,3157117072156356224,3588.73877,3076.84766,4344.09961,3120.57568,2709.23315,3788.57739,10033,103.38207337369089,7.766210080157812,4,0,1391,4,0,1402]
[1578558536825454079,3157117072156355968,3049.47974,1862.14832,4885.93896,8919.58105,7642.54102,10603.9443,20033,103.37976113105968,7.766517850142388,4,0,1391,4,0,1402]
[1578558548649150995,3157117072156369024,2939.4209,1916.60852,4573.13037,5693.78906,4857.9624,6875.71973,10033,103.37489591448208,7.77621990907987,4,0,1391,4,0,1402]
[1578558572495249327,3157117145171408128,3422.82788,2215.82031,5038.13037,6817.98975,5860.93359,8096.93848,10033,103.3718463094208,7.779252862527146,4,0,1391,4,0,1402]
[1578558573834413629,3157117145167437696,2902.09668,1551.02734,4398.72266,7238.25098,6381.62939,8365.58594,10033,103.36915576239524,7.779120279104512,4,0,1391,4,0,1402]
[1578558574088551850,3157117140876052992,3991.65039,2346.10962,5642.97998,7756.25586,6493.66846,9065.5127,10033,103.37124113188104,7.780414212771161,4,0,1391,4,0,1402]
[1578558581480635977,3157117140875857024,4199.45801,2781.2793,6596.67871,5677.8291,4716.25049,6879.78027,10033,103.36332246653056,7.782068403216917,4,0,1391,4,0,1402]
[1578558582197414177,3157117140875860992,4785.93359,3380.08838,7025.78076,3532.36157,2951.38721,4823.08008,10033,103.36253305173828,7.784257917489101,4,0,1391,4,0,1402]
[1578652406953082035,3157304818064219904,2867.95728,2701.03369,3090.48779,2719.08472,2562.93164,2894.59912,10033,103.36023262189224,7.783483230742905,4,0,1391,4,0,1402]
[1578652416301626392,3157304818064218240,1620.23291,1491.76575,1801.88245,1604.50195,1474.41138,1721.49329,10033,103.35436752000896,7.790419799658487,4,0,1391,4,0,1402]
[1578652442056699862,3157304882485889280,6519.87744,2992.70776,9485.12598,4136.36523,3643.24951,4762.02246,10033,103.348330092706,7.794796376281752,4,0,1391,4,0,1402]
[1578652445329857199,3157304886783691520,2979.55786,1898.92041,4856.35449,4158.15771,3531.54956,5095.8374,10033,103.34821737788718,7.800077867252361,4,0,1391,4,0,1402]
[1578652452571144421,3157304882485890560,3956.26367,1872.38562,6879.53955,3076.42798,2803.00269,3442.60522,10033,103.33897406392803,7.801205388586235,4,0,1391,4,0,1402]
[1578652452849913452,3157304882485890688,4081.32373,2473.90283,7046.22119,2950.01245,2597.44751,3411.75513,10033,103.34001912055597,7.802575663625493,4,0,1391,4,0,1402]
[1578652453952203465,3157304882485890816,2300.86768,1461.04211,4010.146,2101.83203,1875.36096,2335.48486,10033,103.34379798369812,7.805106025488223,4,0,1391,4,0,1402]
[1578652548406146492,3157305088644321920,4224.69971,2270.52905,6570.44727,1541.08484,1305.32019,1740.13159,10033,103.33724470613312,7.809394148223952,4,0,1391,4,0,1402]
[1578652581686149380,3157305157363800320,3329.19849,1677.19958,4465.83789,3764.96704,3319.92725,4404.79688,10033,103.32354224183044,7.816358285397027,4,0,1391,4,0,1402]
[1578652590929041847,3157305157369815168,2771.68506,2007.0918,4038.646,1753.95874,1586.13965,1934.80542,10133,103.32136629997416,7.822552982839379,4,0,1391,4,0,1402]
[1578652957844565772,3157305913278046464,3575.3584,1764.76599,4928.28662,4544.05273,3912.12891,5416.18018,10033,103.3188790087586,7.8243846181961825,4,0,1391,4,0,1402]
[1578652959363858210,3157305913278976640,4961.58643,1812.89514,6913.3457,7647.89502,6768.98438,8555.58691,20033,103.31080516060058,7.82436168613592,4,0,1391,4,0,1402]
[1578652968860436152,3157305917575843968,4096.13574,3413.62573,5454.15576,3575.19141,3038.52979,4055.62476,10033,103.31038758138294,7.831768380229424,4,0,1391,4,0,1402]
[1578652994691693674,3157305981997528192,3165.5354,2547.51807,4088.89697,2769.20947,2233.06616,4670.84912,10033,103.30587039403066,7.837045974560286,4,0,1391,4,0,1402]
[1578652999719636679,3157305986292706048,2719.38599,1091.45081,5464.08301,3534.02441,3086.00928,4027.24902,20033,103.29959271023765,7.836091400906789,4,0,1391,4,0,1402]
[1578653002726815897,3157305986295324928,1801.81616,1636.31262,1999.50659,1693.82129,1545.52954,1836.78491,10033,103.29539583662368,7.840481724548314,4,0,1391,4,0,1402]
[1578653003043879757,3157305986295322112,5032.95898,3433.76392,7077.20068,4067.35571,3411.67798,6067.32764,10033,103.29855137707682,7.840722915469104,4,0,1391,4,0,1402]
[1578653096254720858,3157306192453757184,3802.57935,2456.8374,5772.50586,5967.9043,5311.91211,6708.06055,20033,103.29121277047804,7.842276649092642,4,0,1391,4,0,1402]
[1578653097385062659,3157306188156885632,3019.88794,1897.20312,5401.34619,3581.14038,3218.72412,3997.70581,20033,103.29453123479222,7.844993346780051,4,0,1391,4,0,1402]
[1578653103813071626,3157306188155962368,1268.57812,1160.10779,1405.38525,1311.69922,1201.89978,1416.99609,10033,103.29160604433063,7.847113529002004,4,0,1391,4,0,1402]
[1578653128689817526,3157306256875440896,3012.74585,2124.00635,4352.22559,4010.13574,3615.39697,4695.16406,10033,103.2825747710824,7.850555241511572,4,0,1391,4,0,1402]
[1578653129867025241,3157306261173226880,2359.177,2168.71777,2595.05347,2277.58765,2094.44995,2472.42847,10033,103.28776359209664,7.853220901718082,4,0,1391,4,0,1402]
[1578653130571581066,3157306256876353536,2986.78003,1579.28162,4946.7749,3072.84009,2750.31787,3524.15576,10033,103.2854323174331,7.855301771105006,4,0,1391,4,0,1402]
[1578653138253517469,3157306256876363520,3320.89795,1753.62036,7113.26172,2279.5061,1993.07605,2560.55371,20033,103.27925581313907,7.8566651000791055,4,0,1391,4,0,1402]
[1578653139757768878,3157306261173234816,3327.87183,2784.17065,3909.35571,2900.34033,2579.71582,3346.69067,10033,103.27261513218797,7.857528113509017,4,0,1391,4,0,1402]
[1578653140219852075,3157306261170611200,4422.4043,2106.17334,6652.88574,2544.11792,2217.90454,3065.51514,20033,103.27410573170332,7.859815473447203,4,0,1391,4,0,1402]
[1578654606157355763,3157309211812952576,748.501892,671.250183,843.516663,842.219482,781.677917,929.141846,10033,103.27144280934264,7.859867277551574,4,0,1391,4,0,1402]
[1578654607059608822,3157309216108105984,4204.18164,2835.83667,6108.7959,3287.01392,2788.86572,3975.5249,10033,103.27499012243958,7.861364723847373,4,0,1391,4,0,1402]
[1578654607142993439,3157309216110729600,2871.22559,2729.13452,3044.91528,2882.39478,2739.63257,3021.55542,10033,103.27381152123677,7.861628876940675,4,0,1391,4,0,1402]
[1578654607584421210,3157309216110956416,3812.91553,2470.2876,6101.45459,2112.99243,1909.86182,2354.1438,10033,103.27357590621276,7.862284384609081,4,0,1391,4,0,1402]
[1578654609136949101,3157309211812952320,2718.96289,1927.51343,3941.29199,3536.71777,2868.73193,4404.83691,10033,103.27127824352678,7.862993539705501,4,0,1391,4,0,1402]
[1578654609688806288,3157309211812952448,1732.77356,1386.9729,2134.3999,1705.49414,1500.27222,1906.55225,10033,103.27023943493144,7.864402026402392,4,0,1391,4,0,1402]
[1578654615261520631,3157309216111504640,3025.36963,1661.45557,3999.94385,2671.27612,2375.39746,2926.55396,10033,103.2647937762632,7.865702868054007,4,0,1391,4,0,1402]
[1578654615392778713,3157309216110731136,5956.08838,3945.89453,9743.50879,2683.53247,2422.13574,3009.39795,10033,103.2669020268479,7.866169087498691,4,0,1391,4,0,1402]
[1578654649012212199,3157309280532436864,4539.70068,2957.53418,6804.80469,3564.7439,3137.62793,4105.22461,10133,103.25480763737256,7.873296436072007,4,0,1391,4,0,1402]
[1578654744279607399,3157309490988638336,4184.00293,2803.36255,5897.89893,2515.68164,2262.20508,2831.09741,10033,103.25026588643128,7.880743847110283,4,0,1391,4,0,1402]
[1578654745151835585,3157309490986015744,4216.24121,2521.93188,6033.38916,3570.37402,3150.45508,4020.22632,10033,103.25016755002454,7.881882830878671,4,0,1391,4,0,1402]
[1578654752466047356,3157309490988638720,4046.60718,3726.16284,4417.77979,4109.11523,3782.08838,4591.2251,10033,103.24517392043514,7.88484349349659,4,0,1391,4,0,1402]
[1578654754998717743,3157309490988639360,2687.09814,2364.04199,3184.2229,2220.00024,1908.79578,2742.23242,10033,103.24133739049762,7.887463016032522,4,0,1391,4,0,1402]
[1578654777831453922,3157309555410356608,5849.25879,4343.53271,7937.6001,6517.70117,5161.77637,7940.9707,10033,103.23914989716508,7.887782151898751,4,0,1391,4,0,1402]
[1578654778737166283,3157309555410358784,3807.65991,2758.86108,5164.69043,3185.8457,2725.16846,3705.53955,10033,103.23872104665588,7.890367790185205,4,0,1391,4,0,1402]
[1578654779756500841,3157309555410360192,1963.47046,1688.77258,2387.71167,1494.65503,1342.63135,1728.72778,10033,103.24046489075106,7.892174122160907,4,0,1391,4,0,1402]
[1578654779989765229,3157309555411250176,4106.29639,2519.19458,6500.75439,2522.45581,2258.65967,2847.14624,10033,103.23525885206476,7.889397648950222,4,0,1391,4,0,1402]
[1578654788004233139,3157309555410362880,4943.72363,3511.09058,6837.34277,2389.73218,2132.83691,2660.37378,10033,103.23545632311016,7.895895600180473,4,0,1391,4,0,1402]
[1578654789898850220,3157309555410365056,3517.06567,2567.33936,4641.66504,2716.72144,2321.68262,3521.50732,10033,103.23466195999328,7.898166383674483,4,0,1391,4,0,1402]
[1578655165899312647,3157310315622359424,6528.88184,5205.92383,8407.77832,5438.7627,4281.04004,8175.77393,10033,103.22323560893948,7.904407201363246,4,0,1391,4,0,1402]
[1578655192485748116,3157310384341838464,3946.66357,2663.18091,5549.83643,2567.72217,2184.9873,2875.54077,10033,103.214853388026,7.909377544209381,4,0,1391,4,0,1402]
[1578655199407248482,3157310384341839104,5735.0376,4038.42163,8240.12402,3477.24243,2884.24707,5822.55713,10033,103.20984482016078,7.91313450646445,4,0,1391,4,0,1402]
[1578655201636610286,3157310384342608896,3307.10815,2160.51758,4719.11084,3599.2168,3209.00586,4023.51123,10033,103.20926741596185,7.915445464248905,4,0,1391,4,0,1402]
[1578655202596133323,3157310380044974080,2651.51245,1350.71948,4454.79736,2889.78564,2527.66724,3231.53882,10033,103.20993688210396,7.917393258177623,4,0,1391,4,0,1402]
[1578655296722568476,3157310590500262912,4214.22266,3123.42749,6041.74121,2932.25439,2387.81177,5263.33643,10033,103.20763067638998,7.9220126391701315,4,0,1391,4,0,1402]
[1578655297025879482,3157310590500266752,4518.62549,3432.04199,6321.90479,4441.86279,3279.9873,5378.74414,10033,103.20320111941156,7.921321573669805,4,0,1391,4,0,1402]
[1578655302620844960,3157310590500267776,1673.24622,1556.03552,1790.3385,1581.33179,1443.854,1693.24988,10033,103.2005818908898,7.922908307389205,4,0,1391,4,0,1402]
[1578655304057672205,3157310590500269824,2034.3717,1011.09528,3645.7583,1143.93958,933.577148,1318.24207,10033,103.19763118452887,7.923173279741663,4,0,1391,4,0,1402]
[1578655304395260173,3157310590497655040,3459.68994,1562.13403,6341.36719,3767.75903,3403.83105,4232.47021,10033,103.19651269260136,7.923223900533275,4,0,1391,4,0,1402]
[1578655305337130726,3157310590500263936,169.745758,165.810867,174.092331,170.50441,166.499725,174.794891,10033,103.20123036898234,7.926300791367471,4,0,1391,4,0,1402]
[1578655330810901405,3157310659219742080,3859.81177,2316.43945,9052.19531,2883.02588,2565.90283,3179.02808,11033,103.19523433442004,7.930140345196919,4,0,1391,4,0,1402]
[1578655331558359147,3157310654923005952,3349.35229,2024.07996,6270.91113,8739.47754,7662.15918,10478.3672,10033,103.1955243899152,7.931793051908897,4,0,1391,4,0,1402]
[1578655336592725267,3157310659219747712,2669.72266,2278.24878,3214.7229,2554.61694,2175.49365,2928.64062,10033,103.1877984220504,7.930062552397071,4,0,1391,4,0,1402]
[1578655337467550451,3157310659219740544,3845.84082,3412.74683,4533.91602,4194.41162,3519.75732,4916.46436,10033,103.193766043362,7.93297869344772,4,0,1391,4,0,1402]
[1578655337972112676,3157310659219741568,2403.99536,2289.12427,2525.73584,2392.26636,2278.16919,2508.54639,10033,103.19134652414876,7.9339174451899375,4,0,1391,4,0,1402]
[1578655338497851301,3157310659219745664,3470.99927,1962.31384,5724.5542,1813.72485,1614.03931,2053.64209,10033,103.18805619481932,7.932912474542362,4,0,1391,4,0,1402]
[1578661203610084676,3157322410251038336,1273.09875,950.750671,1765.21436,1810.68164,1587.5343,2051.9668,10033,103.18330350219708,7.93587399931762,4,0,1391,4,0,1402]
[1578661206170730410,3157322405952567936,8445.08105,3545.71118,11659.8477,2870.25488,2609.27124,3193.26416,10033,103.18065281817692,7.939937405855741,4,0,1391,4,0,1402]
[1578661214504136397,3157322410250268800,4200.58838,2298.8335,6213.98486,3051.98608,2718.50122,3384.87061,10033,103.17400631777808,7.9435457445866655,4,0,1391,4,0,1402]
[1578661214999141569,3157322410247645696,1256.85327,797.636475,2534.95972,899.390808,729.277954,1114.17273,10033,103.17799870450706,7.94430750610753,4,0,1391,4,0,1402]
[1578661215087257106,3157322410250263168,3091.19604,2781.79175,3394.77905,2921.88159,2688.38672,3172.13843,10033,103.17984556797964,7.944737681673004,4,0,1391,4,0,1402]
[1578661215323180902,3157322410250266496,1990.86194,1584.81641,2412.19604,1414.5116,1288.849,1499.16187,10033,103.17675991612312,7.944001683443653,4,0,1391,4,0,1402]
[1578661215551512821,3157322410251052288,4791.02344,2503.20752,7823.01904,4029.854,3353.94604,4745.64551,10033,103.17679726088616,7.945655300907386,4,0,1391,4,0,1402]
[1578661241398140994,3157322478967120128,2740.16431,1391.44458,5688.5376,3081.05518,2732.32373,3484.91431,10033,103.1722700352946,7.950325275713957,4,0,1391,4,0,1402]
[1578661247149406254,3157322474672884224,1526.89648,955.892822,2348.9834,2032.05078,1676.59351,2314.84033,10033,103.16951442267444,7.950764285092992,4,0,1391,4,0,1402]
[1578661248364912903,3157322474672066432,4174.63965,3058.26001,5742.9834,2991.57056,2667.76025,3620.55176,10033,103.16629501370208,7.951659411240767,4,0,1391,4,0,1402]
[1578661249280310693,3157322474677926144,2938.67432,1674.25537,4629.95996,3042.81714,2663.64136,3396.2439,10033,103.16644964052836,7.952846365748409,4,0,1391,4,0,1402]
[1578661342352012195,3157322680830510208,4322.37842,3990.55225,4721.76709,4753.45898,4287.61475,5090.24805,10033,103.16416280962147,7.957670432903713,4,0,1391,4,0,1402]
[1578661343801703856,3157322680830510464,2508.09985,2196.21118,2886.9209,2320.70068,2059.31006,2586.35059,10033,103.1612785215486,7.958234921622,4,0,1391,4,0,1402]
[1578661378782100405,3157322753847649152,263.209869,260.272339,266.28653,263.332336,260.62265,266.331543,10033,103.14884000320828,7.969443440748724,4,0,1391,4,0,1402]
[1578661383909726254,3157322749549995136,1491.37195,1207.82458,2044.28906,1251.56738,1130.03894,1376.22864,10033,103.14368467797772,7.967716219388471,4,0,1391,4,0,1402]
[1578661385216507716,3157322749549835008,707.487488,699.402588,714.96582,706.858643,698.453064,715.33606,10033,103.14637625415324,7.971652098110091,4,0,1391,4,0,1402]
[1578661385723374999,3157322749550000768,1321.91479,1153.0542,1548.75024,1398.51855,1290.36316,1541.52588,10033,103.1420690106545,7.970129436383548,4,0,1391,4,0,1402]
[1578661386570713242,3157322749550004992,3753.90088,1935.82849,5170.80176,2800.75122,2469.48779,3244.41431,10033,103.14231669446802,7.972926047637769,4,0,1391,4,0,1402]
[1578661755689357442,3157323509761896832,4164.27051,2161.99854,5992.05615,1165.32507,949.23822,1415.55908,10033,103.13712103978636,7.976026837280104,4,0,1391,4,0,1402]
[1578661755947180456,3157323509761895808,1956.82446,1113.8606,3607.20874,2458.44775,2142.15723,2804.95923,10033,103.136703583527,7.9778491741616575,4,0,1391,4,0,1402]
[1578661756947711596,3157323505464261632,979.073669,837.012207,1159.30017,776.772461,700.186279,835.346436,10033,103.13922088353908,7.979557486451676,4,0,1391,4,0,1402]
[1578661762589442265,3157323505464262272,2776.36279,2193.36377,3607.51221,2718.97485,2358.63818,3121.71875,10033,103.13593656287796,7.979499375703077,4,0,1391,4,0,1402]
[1578661762926993215,3157323505464265600,4663.229,2820.82104,6871.93018,3177.02368,2785.4978,3593.22925,10033,103.13831270138562,7.981340196810011,4,0,1391,4,0,1402]
[1578661787425844084,3157323509759280256,2858.89136,1737.44519,4533.42432,5075.92334,4437.96631,5680.44922,20033,103.13071482132888,7.982193464365973,4,0,1391,4,0,1402]
[1578661789056534493,3157323578478746752,3559.84863,1865.09741,5899.99365,2490.42041,2234.97388,2747.01953,10033,103.13240956910944,7.986189690936699,4,0,1391,4,0,1402]
[1578661789195184780,3157323574183750528,4079.11841,2585.90015,5987.8667,2341.73486,2072.0603,2755.96582,10033,103.1319351165455,7.986955391426342,4,0,1391,4,0,1402]
[1578661795986775995,3157323574183750656,3289.80762,1896.78003,5241.14844,2856.87817,2513.6333,3227.09888,10033,103.12442875473228,7.986821546316698,4,0,1391,4,0,1402]
[1578661797579367726,3157323574183756928,2410.77979,1477.8125,3933.46973,4782.76953,4124.2124,5520.8208,10033,103.12622483951606,7.990311806452762,4,0,1391,4,0,1402]
[1578661892359830003,3157323784639804800,3646.88672,2766.56104,4740.61084,3231.12964,2820.18799,4002.47241,10033,103.11442359709774,7.9927454147268655,4,0,1391,4,0,1402]
[1578661892759852815,3157323780342924544,3573.97119,2040.06287,7334.46094,4492.95996,4052.86328,5102.94385,10033,103.115420057209,7.994543060026381,4,0,1391,4,0,1402]
[1578661926009289723,3157323849061693440,4490.82227,2429.7981,6319.12256,3339.427,2960.31494,4014.45215,10033,103.1101520693823,8.003616849443262,4,0,1391,4,0,1402]
[1578661926523249205,3157323853359276032,3266.80957,2485.14795,5966.66162,2569.09326,2286.76758,3000.9231,10033,103.10979439503242,8.005272131945306,4,0,1391,4,0,1402]
[1578661928091990317,3157323853356655744,2612.61426,1400.28027,4258.30029,2266.8457,2007.09814,2474.35938,10033,103.10896236327876,8.006032945936157,4,0,1391,4,0,1402]
[1578663402225374628,3157326808296780800,5354.53711,4199.96436,6966.72607,4359.2915,3367.96533,5962.70898,10033,103.09589399857444,8.010397148367643,4,0,1391,4,0,1402]
[1578663411370916699,3157326803999213952,2795.59741,2077.92188,3778.06763,2136.06104,1896.80054,2410.51587,10033,103.08820185439626,8.016344091510081,4,0,1391,4,0,1402]
[1578663414566457372,3157326803999224704,2804.82422,1871.52502,4302.97021,2331.83545,2091.39282,2606.6582,10033,103.0890891375482,8.02085920131346,4,0,1391,4,0,1402]
[1578663437115531184,3157326872718700032,3733.28564,2388.396,5271.94531,2298.19922,2030.8092,2604.9126,10033,103.08356278766684,8.020894217980157,4,0,1391,4,0,1402]
[1578663438654182745,3157326872718701568,2458.3562,1590.67896,3902.42261,2728.47778,2417.85205,3086.43164,10033,103.08122948019728,8.021424122932263,4,0,1391,4,0,1402]
[1578663446984360314,3157326872718714240,5470.40771,3438.26025,7826.84912,5384.80176,4653.16992,6106.4043,10033,103.081768142936,8.02867400962485,4,0,1391,4,0,1402]
[1578663447434304293,3157326872718717056,4415.04834,3154.50488,6053.85889,2699.37671,2385.21313,4733.70605,10033,103.07858242878936,8.027145251989722,4,0,1391,4,0,1402]
[1578663448404031396,3157326872718716928,6860.23633,4777.9126,10715.9746,5900.46582,4582.55518,7645.24121,10033,103.07888218835052,8.029044967285428,4,0,1391,4,0,1402]
[1578663548052352629,3157327078877155840,4349.33789,3276.51318,5974.30322,3533.98413,2983.6604,4325.06885,10033,103.06843534642609,8.032711512732002,4,0,1391,4,0,1402]
[1578663549566506698,3157327083172066176,2881.31494,1587.00586,4620.49023,2634.3064,2362.78687,2948.95239,20033,103.07171990534232,8.037280278859924,4,0,1391,4,0,1402]
[1578663551374918433,3157327083172068992,3977.34888,2252.5,6450.88574,4478.62988,2564.14673,8539.53906,20033,103.06875209609736,8.038358750550222,4,0,1391,4,0,1402]
[1578663575513203326,3157327147596647424,2303.80835,1701.14954,3213.42383,1748.11438,1579.19666,1953.21826,10033,103.06471746938942,8.041559422957729,4,0,1391,4,0,1402]
[1578663586047883942,3157327151894162176,861.234619,828.595581,904.766235,860.919922,826.553894,904.063477,10033,103.0575357460796,8.048624912739742,4,0,1391,4,0,1402]
[1578663953596798400,3157327903510913152,1570.87915,1408.99744,1775.93005,1321.31384,1243.81213,1377.81958,10033,103.053548194505,8.05179357072834,4,0,1391,4,0,1402]
[1578663953657649547,3157327907805788032,2002.34619,1245.1731,3327.59399,3401.12354,3027.45703,3899.28442,10033,103.05496888238962,8.051710503836745,4,0,1391,4,0,1402]
[1578663962066800913,3157327903510920960,2286.12402,1354.86023,4365.71338,3181.83691,2850.07104,3591.98877,10033,103.04781675118308,8.05581898124799,4,0,1391,4,0,1402]
[1578663987528084804,3157327976527881600,4154.57764,3099.15527,5762.3916,3474.57812,2924.04028,4280.31396,10033,103.04583231193642,8.060110107204977,4,0,1391,4,0,1402]
[1578663995738357620,3157327972230414848,3107.19141,2435.53296,4112.44482,3327.72314,2827.67676,3904.47656,10033,103.03534357282462,8.064641799773458,4,0,1391,4,0,1402]
[1578664089553961359,3157328178388850560,618.009338,557.978149,703.566956,565.319885,510.699463,643.298157,10033,103.0320496295634,8.067468687535369,4,0,1391,4,0,1402]
[1578664097894962023,3157328178393329536,3973.02246,2700.94702,5374.19629,3873.07861,3455.33813,4478.58691,10033,103.02449099153291,8.071089380702194,4,0,1391,4,0,1402]
[1578664099406632445,3157328178388864512,4471.70264,3287.14917,6160.4585,2940.85327,2401.93726,5672.00684,10033,103.02564252865125,8.073804906430453,4,0,1391,4,0,1402]
[1578664101655716897,3157328182686314496,4575.97461,3814.30493,5864.24902,3806.81616,3141.1665,4615.2124,10033,103.02331276132396,8.077094944961457,4,0,1391,4,0,1402]
[1578664123780031289,3157328247108345984,325.82254,313.707489,339.102875,323.139587,312.276611,333.764771,10033,103.01896501721886,8.076350374909975,4,0,1391,4,0,1402]
[1578664124765703934,3157328251405792000,1474.25061,1407.60413,1554.71997,1487.54773,1418.81726,1561.31812,10033,103.02111480034492,8.077767023972992,4,0,1391,4,0,1402]
[1578664126347257601,3157328247108352000,3201.49634,1913.51794,5753.93311,2960.21362,2682.61768,3296.63306,10033,103.0149660816303,8.079286154076543,4,0,1391,4,0,1402]
[1578664133934197547,3157328251405791744,3599.86133,2486.45703,5728.96143,3714.26978,3295.34497,4271.51123,10033,103.01364047736668,8.084097367017378,4,0,1391,4,0,1402]
[1578664135394212798,3157328251403176704,2795.02246,1320.98645,4964.12256,null,null,null,10099,103.0137098898695,8.084709997396091,4,0,1391,4,0,1402]
[1578687593638813883,3157375186808403712,2746.00854,1989.90796,4057.11914,3535.09863,3022.65674,4211.84082,10033,103.0045984094704,8.087966095186282,4,0,1391,4,0,1402]
[1578687594247744425,3157375186808403456,4961.44141,3986.47852,6404.97607,4143.74219,3596.24194,4931.50293,10033,103.00488515807858,8.08937772327486,4,0,1391,4,0,1402]
[1578687600260339247,3157375182510985856,4211.09424,2723.3584,6383.9375,4224.34717,3803.2312,4873.40479,10033,103.0031410865048,8.090921541887207,4,0,1391,4,0,1402]
[1578687600400155740,3157375186808403840,2525.46265,1928.35156,3132.88745,2720.16187,2298.12524,3284.04688,10033,103.00115353447984,8.090336729530563,4,0,1391,4,0,1402]
[1578687602818000212,3157375182515361920,4388.72412,2362.604,7854.28027,6650.2417,5808.61426,7577.60107,20033,103.00011975487963,8.093966482461079,4,0,1391,4,0,1402]
[1578687602911589172,3157375182510994304,3330.48511,2022.63501,5657.14941,12253.3975,10335.4785,14676.9043,20033,102.99994840288116,8.094779194999118,4,0,1391,4,0,1402]
[1578687626404445969,3157375255525266432,1164.63574,894.78595,1595.73816,1592.15491,1424.71021,1755.21106,10033,102.99541035394888,8.096503538906678,4,0,1391,4,0,1402]
[1578687627469286031,3157375255527879296,3370.43506,2777.71338,4154.50342,3246.01953,2901.91235,3659.59619,10033,102.99777099730056,8.09874986734609,4,0,1391,4,0,1402]
[1578687628037065152,3157375255527880320,977.643433,940.255127,1022.41467,985.950684,948.986023,1040.70276,10033,102.99566612667694,8.097301162241404,4,0,1391,4,0,1402]
[1578687636687775658,3157375255527879936,2953.55469,2461.67065,3584.5249,2713.21143,2399.53809,3210.09229,10033,102.99073894442326,8.102393746695798,4,0,1391,4,0,1402]
[1578687637024201787,3157375251229556864,5688.64697,3986.29102,8112.89844,3968.5498,3186.15918,5356.07275,10033,102.9864458384545,8.102365892215387,4,0,1391,4,0,1402]
[1578687637550230486,3157375255527878912,1640.24084,1508.46509,1775.56372,1561.86157,1464.19128,1677.18396,10033,102.99215156394182,8.1044180264234,4,0,1391,4,0,1402]
[1578687730117655056,3157375461686307840,2430.86279,2313.41602,2574.16602,2420.17896,2295.23218,2527.35498,10033,102.9905353863134,8.10744654670267,4,0,1391,4,0,1402]
[1578687737630499154,3157375457387987712,3936.95776,2612.44775,6319.17334,2634.07104,2357.625,3122.93726,10033,102.98218890526717,8.109703237370335,4,0,1391,4,0,1402]
[1578687737763045530,3157375461683696384,3325.4646,1779.21277,5564.99805,4334.76367,3872.62891,4845.46533,20033,102.9814672296032,8.110171293130952,4,0,1391,4,0,1402]
[1578687740165071985,3157375526107464704,4700.54492,3060.03174,7001.5166,2261.56079,2002.86279,2541.38428,10033,102.97554892853375,8.112675934093877,4,0,1391,4,0,1402]
[1578687740827203202,3157375461683691904,3879.24438,2137.9624,9407.26172,7941.54297,6885.29395,9447.55469,10033,102.98193513343402,8.11425414743219,4,0,1391,4,0,1402]
[1578687741050608407,3157375461686310016,250.679062,248.703201,253.082565,250.316193,247.968414,252.575073,10033,102.97895511412833,8.113753780028762,4,0,1391,4,0,1402]
[1578687763102132409,3157375530405787776,3368.87329,2168.55981,4863.22461,2956.63232,2599.54199,3371.04004,10033,102.97457654719246,8.113080774602293,4,0,1391,4,0,1402]
[1578687771648244307,3157375530403174400,2034.44995,636.991394,3531.43823,1449.82715,1211.05115,1744.53992,21033,102.96956124525362,8.117262556760624,4,0,1391,4,0,1402]
[1578687773502175351,3157375526107465856,1788.61987,1571.68286,2073.03491,1602.98486,1469.93579,1745.38562,10033,102.970463603333,8.12243174597464,4,0,1391,4,0,1402]
[1578687774682464729,3157375530403512064,2223.2583,1320.05945,4798.92236,2690.53589,2365.7937,3029.43726,10033,102.96765608011312,8.122771167043302,4,0,1391,4,0,1402]
[1578688144918777993,3157376282021711104,6830.13135,3866.8208,10480.1699,2343.93848,2143.65234,2598.15088,10133,102.96217671539108,8.128486520731554,4,0,1391,4,0,1402]
[1578688149886637895,3157376282021710976,2627.01416,1257.49036,4043.26904,737.111633,651.229675,842.479614,10033,102.96017456567292,8.128040434474014,4,0,1391,4,0,1402]
[1578688150158457145,3157376286320031744,1679.49634,1519.94067,1948.15833,1499.08301,1396.67065,1614.03101,10033,102.95760008756274,8.128108231201042,4,0,1391,4,0,1402]
[1578688150362447804,3157376286317417856,1603.2356,1389.30823,1908.09509,1202.16553,1114.27588,1264.41895,10033,102.95747749114685,8.129413969430754,4,0,1391,4,0,1402]
[1578688150396589413,3157376286317417984,3473.86523,2101.53638,6529.98096,null,null,null,10099,102.95686049578782,8.129538919258799,4,0,1391,4,0,1402]
[1578688152651258372,3157376282021712000,4572.74561,2708.50049,7730.79248,4436.14795,3855.17969,5024.74365,10033,102.95664822749082,8.132435869822519,4,0,1391,4,0,1402]
[1578688175996780594,3157376350741189120,5051.09668,3239.49097,7601.8584,5692.43555,5036.39844,6714.50732,10033,102.95268766643343,8.133467882118827,4,0,1391,4,0,1402]
[1578688177569626456,3157376355034944128,998.231995,524.089722,2274.87256,3994.36401,3508.4624,4461.91016,20033,102.95012302051694,8.134207581706773,4,0,1391,4,0,1402]
[1578688186105603222,3157376355034936448,3464.92261,2098.86035,5912.45605,9526.6084,8475.55762,11036.833,20033,102.95002412200483,8.14276672423416,4,0,1391,4,0,1402]
[1578688188054791160,3157376350741191040,2987.60522,2365.57617,4100.88916,4047.55518,3418.45361,4890.12646,10033,102.94816533904618,8.143641507045432,4,0,1391,4,0,1402]
[1578688281528464800,3157376556899622144,2858.37524,2510.4082,3366.37378,2698.21338,2413.39038,3053.97217,10033,102.93976257889736,8.146700536844795,4,0,1391,4,0,1402]
[1578688282720236464,3157376556899623040,6473.59326,4042.54565,9300.06445,4085.96167,3469.979,4926.17871,10033,102.94147544296776,8.149385981121082,4,0,1391,4,0,1402]
[1578688287364175083,3157376556904695552,4236.50195,2387.74731,7128.20068,3302.57715,2964.19604,3698.53833,10033,102.93785731665338,8.147302846959464,4,0,1391,4,0,1402]
[1578688287508879799,3157376561193371776,5734.75879,2630.15454,8724.70801,null,null,null,10099,102.9377673832362,8.14767168772453,4,0,1391,4,0,1402]
[1578688287592909248,3157376556899621888,3590.93335,2204.04321,5792.06055,2558.31592,2268.24536,2787.11865,10033,102.93531638534216,8.146802063539656,4,0,1391,4,0,1402]
[1578688288543352814,3157376556899622912,5919.9082,4088.14526,8418.84961,3632.33301,2879.64893,5238.53027,10033,102.93998171143996,8.149982353202814,4,0,1391,4,0,1402]
[1578688313063074963,3157376629916609664,843.60968,823.951355,864.269287,839.341248,821.464905,858.949036,10033,102.93082736571073,8.151922737778444,4,0,1391,4,0,1402]
[1578688315071479566,3157376625619577216,909.794373,830.025818,998.033142,967.264526,908.342346,1042.06445,10033,102.9284833879564,8.153630925283476,4,0,1391,4,0,1402]
[1578688315118608843,3157376629912851200,3414.71558,2050.14771,5591.3999,2889.48242,2586.56079,3270.25024,10033,102.92769603084426,8.153538884457522,4,0,1391,4,0,1402]
[1578688315232454438,3157376625624148352,3140.7561,2658.39526,3767.28052,3395.70703,2763.51025,4033.86182,10033,102.92971974573958,8.153886444755686,4,0,1391,4,0,1402]
[1578688323447923723,3157376629916607872,926.125244,644.631653,1571.45142,2864.9458,2546.94604,3213.38257,10033,102.92698931267978,8.160420556921268,4,0,1391,4,0,1402]
[1578688324870452657,3157376629916608384,1545.75183,1382.74695,1733.73792,1259.49219,1180.63013,1342.34106,10033,102.92512883090416,8.161365591395858,4,0,1391,4,0,1402]
[1578689794343951972,3157379580556605184,2848.48022,2073.18652,3953.8855,1947.29285,1792.71521,2130.15991,10033,102.91971179216522,8.167057981993203,4,0,1391,4,0,1402]
[1578689799336220208,3157379580556605312,3779.30713,2813.70752,5464.85205,2799.31494,2252.41382,3847.12671,10033,102.91516492010082,8.166981635295215,4,0,1391,4,0,1402]
[1578689801908908657,3157379580556606464,1052.91528,848.038818,1494.08398,877.02063,772.22937,1002.70312,10033,102.91288321589894,8.16996550257969,4,0,1391,4,0,1402]
[1578689827554270354,3157379649276469120,5839.54297,3641.21338,7891.88184,3153.69727,2718.93408,3571.21021,20033,102.90514243040889,8.17423299581029,4,0,1391,4,0,1402]
[1578689828303135390,3157379653573584640,1686.70239,1637.54346,1747.17249,1687.30103,1641.0061,1721.73938,10033,102.90914299671417,8.175812354106212,4,0,1391,4,0,1402]
[1578689834078760270,3157379649276085632,3705.6084,2436.80493,5710.59033,5823.95361,5074.65771,6572.36035,20033,102.90305269230218,8.176515827996162,4,0,1391,4,0,1402]
[1578689836456050929,3157379649276086272,3265.43115,1786.53003,7082.73682,8319.49023,7081.0376,10076.3359,10033,102.9035604823074,8.17859486289726,4,0,1391,4,0,1402]
[1578689929350262079,3157379859732015360,793.787231,777.614075,812.384216,787.559265,773.275269,803.979675,10033,102.89969399600952,8.182321429246999,4,0,1391,4,0,1402]
[1578689930772641342,3157379859732016128,2939.16528,1649.24536,4416.93115,1510.42883,1367.72571,1726.48291,10033,102.89555796154237,8.183979740862256,4,0,1391,4,0,1402]
[1578689931303352930,3157379859728250624,2897.07642,1856.50342,4601.74072,2731.19165,2468.73267,3086.87793,10033,102.9004238488563,8.185396682611973,4,0,1391,4,0,1402]
[1578689937055684704,3157379855434519168,4095.26196,2617.19312,6496.9126,2854.3479,2589.77124,3167.65259,10033,102.89091411926032,8.185584000920406,4,0,1391,4,0,1402]
[1578689940160189556,3157379859728253696,3601.17871,1608.49243,6842.58301,4970.2002,4354.73926,5676.80176,20033,102.89190703903962,8.190074485336591,4,0,1391,4,0,1402]
[1578689972289791359,3157379928447732352,2061.1333,1055.02832,3840.26782,4366.98438,3860.1123,4937.2583,20033,102.88286379814171,8.196295597415372,4,0,1391,4,0,1402]
[1578689973938195268,3157379924154001408,5598.92041,3799.33594,8421.33594,4424.42188,3732.83423,5675.53271,10033,102.88143562630046,8.197754286028076,4,0,1391,4,0,1402]
[1578689974235308612,3157379924154002432,6666.76416,4609.74707,9463.11328,4659.76465,3828.91406,5822.55615,10033,102.88356672006988,8.199163161912155,4,0,1391,4,0,1402]
[1578689974894172452,3157379924154003712,3579.50952,2253.90063,6067.74121,4921.84082,4312.58545,5717.63721,10033,102.88144143010015,8.20066495093442,4,0,1391,4,0,1402]
[1578690350584432735,3157380684365735424,2743.54565,2166.07544,3654.40698,2574.70459,2263.09863,3138.43701,10033,102.87382908413048,8.207514900702453,4,0,1391,4,0,1402]
[1578690351801686138,3157380684361977600,2417.96924,1253.35632,4027.86816,1180.55884,983.258423,1409.56116,20033,102.86823350947388,8.208329241773438,4,0,1391,4,0,1402]
[1578690376503398440,3157380748787731840,2529.05664,1960.12866,3066.77417,2610.69531,2232.94995,2965.63745,10033,102.86817080493438,8.213037067907903,4,0,1391,4,0,1402]
[1578690378442094241,3157380748787732224,4256.24854,2984.80688,6675.54443,4254.21875,3744.70996,5009.01172,10033,102.86557001534128,8.214168120215707,4,0,1391,4,0,1402]
[1578690487361375756,3157380959243643392,2303.40576,1937.72278,3255.62427,2499.84302,2184.81104,2960.49414,10033,102.85178171611048,8.224806689892358,4,0,1391,4,0,1402]
[1578690515508383732,3157381023665650432,1723.95068,1426.35547,2117.52344,1823.67029,1649.20325,2066.60718,10033,102.84366148678252,8.232566441599333,4,0,1391,4,0,1402]
[1578690521186825467,3157381027963121664,2945.05005,2812.67529,3095.58813,2989.56323,2879.01245,3106.38721,10033,102.83643256247744,8.233031246248421,4,0,1391,4,0,1402]
[1578690521415457424,3157381027963121280,4054.87427,2938.17383,6297.22363,3143.53955,2728.07031,3589.6626,10033,102.83680652777788,8.233827171378115,4,0,1391,4,0,1402]
[1578690522117992398,3157381027963120384,2179.26465,1799.23425,2532.29883,2026.19531,1832.94531,2331.81885,10033,102.83999725439948,8.234641029008237,4,0,1391,4,0,1402]
[1578696387792855506,3157392774696175360,4865.52637,3299.80005,6575.08545,3492.41455,3061.12207,4063.94531,10033,102.83234930676858,8.237110603765544,4,0,1391,4,0,1402]
[1578696388088115161,3157392778993643648,616.694885,594.326355,641.405945,620.467346,603.011658,639.972595,10033,102.83056705034504,8.237300516052464,4,0,1391,4,0,1402]
[1578696389866645268,3157392778989884800,3881.1145,2029.46997,6265.08691,5644.22168,4879.24463,6405.18018,20033,102.83103126406806,8.239349044269778,4,0,1391,4,0,1402]
[1578696391002641115,3157392778989880320,4235.9165,2067.57544,6198.04785,2306.1106,476.548676,4922.92041,20133,102.83303317424108,8.241978604175667,4,0,1391,4,0,1402]
[1578696391449026855,3157392774696178048,3444.22607,2231.69604,5458.14111,4611.7998,4128.04541,5341.76465,10033,102.83250989344552,8.242584768213797,4,0,1391,4,0,1402]
[1578696425219166905,3157392847709357440,4518.93701,2711.63672,6363.24805,3715.35059,3232.8252,4262.33203,10033,102.82300085308331,8.250674178317789,4,0,1391,4,0,1402]
[1578696425759692844,3157392847713118848,3927.07373,2222.69385,6337.41699,7759.59277,6731.43506,9086.28711,10033,102.8213691206061,8.2518339888871,4,0,1391,4,0,1402]
[1578696430992227815,3157392847713120512,3272.16479,2793.25586,4057.3252,3345.19067,2606.66846,4202.39648,10033,102.81405088276703,8.251346333816782,4,0,1391,4,0,1402]
[1578696432271816339,3157392843415664384,1251.49109,1014.91528,1905.04224,1666.22485,1489.65784,1858.95703,10033,102.81915769957276,8.254876905289645,4,0,1391,4,0,1402]
[1578696432556865117,3157392843416009984,1717.24268,1008.80164,2685.37646,2965.54785,2622.97949,3324.78931,10033,102.81292562398416,8.25249383494357,4,0,1391,4,0,1402]
[1578696434459247084,3157392847713119104,1151.52759,1121.09033,1185.44409,1139.8313,1118.1189,1167.50891,10033,102.81491972805132,8.256715775097417,4,0,1391,4,0,1402]
[1578696525848555325,3157393053867791616,3746.71729,2006.08459,5387.58447,3715.87476,3278.31592,4216.4082,20033,102.81025709428474,8.257995289208095,4,0,1391,4,0,1402]
[1578696525947283728,3157393053867789568,3020.04224,2297.62695,3829.16162,2477.59082,2153.40625,2897.4939,10033,102.81378587988588,8.257061800188458,4,0,1391,4,0,1402]
[1578696526003359213,3157393053871549824,541.075989,503.091949,576.868652,542.294739,506.850159,584.876465,10033,102.81201232020749,8.25680328801262,4,0,1391,4,0,1402]
[1578696527286000818,3157393053867792000,3627.29199,2015.07959,6117.68994,776.605225,572.162415,1865.01746,20133,102.80975208110196,8.258085318625861,4,0,1391,4,0,1402]
[1578696563393900011,3157393118293584384,3581.94458,2736.33154,5077.15967,2723.21069,2219.71167,4440.72607,10033,102.79938956018007,8.271771091743611,4,0,1391,4,0,1402]
[1578696569984051220,3157393118293583616,4905.72119,2857.53101,7511.19727,1453.65759,1313.86328,3243.63672,10133,102.79118978780944,8.27104854073684,4,0,1391,4,0,1402]
[1578696939832625939,3157393878501516032,3465.27344,2089.69189,5787.69043,8104.70947,6904.41357,9687.31445,10033,102.78341660026568,8.27661387223216,4,0,1391,4,0,1402]
[1578696946627953870,3157393878505271040,1756.51453,1664.82446,1865.55151,1735.87073,1619.04822,1849.18567,10033,102.78328198360592,8.281002405166511,4,0,1391,4,0,1402]
[1578696947087415764,3157393878501510272,2829.30957,1286.85718,5772.65381,1380.36719,1151.02124,1602.80835,20033,102.78662068731066,8.281403919807753,4,0,1391,4,0,1402]
[1578696948077343982,3157393874207835520,2780.68286,1707.06226,4273.23096,3865.4895,3370.32764,4704.90381,10033,102.77945150340908,8.28111308374997,4,0,1391,4,0,1402]
[1578696971971998147,3157393942931985024,4993.39697,3386.47119,7356.06836,4629.53613,4015.57812,5271.68115,10033,102.77821673737928,8.284746534701927,4,0,1391,4,0,1402]
[1578696973092632773,3157393947224747520,7590.51172,5441.08545,10122.4131,10034.1162,7696.99902,12213.292,10033,102.77867434776851,8.28586137467772,4,0,1391,4,0,1402]
[1578696973804855022,3157393947224748672,3471.42114,2269.62354,5982.04443,2926.30298,2454.85645,3805.49072,10033,102.77359491125496,8.285750215804123,4,0,1391,4,0,1402]
[1578696981087512183,3157393947224747904,994.18396,945.426575,1053.03015,965.51239,924.107849,1003.51752,10033,102.77177487308906,8.290763206908235,4,0,1391,4,0,1402]
[1578696984054069091,3157393947226174720,4533.38281,2427.85962,8460.93066,2878.00049,2565.16138,3243.82568,10033,102.7697854874461,8.294173702815982,4,0,1391,4,0,1402]
[1578696984076601417,3157393942927324160,4889.23242,3370.06079,7566.88574,2679.52466,2266.53784,4153.49023,10033,102.77033836874443,8.294714225826706,4,0,1391,4,0,1402]
[1578697075599473602,3157394149086071808,1706.55896,1010.09558,2821.01587,2035.58716,1781.81958,2363.6897,10033,102.76613196985284,8.295536009864124,4,0,1391,4,0,1402]
[1578697083503126979,3157394153379421696,4663.6626,2670.69727,6028.97803,5286.54834,4663.40137,6084.97803,20033,102.76226569339688,8.298199275983311,4,0,1391,4,0,1402]
[1578697109041219731,3157394217805239040,3172.57031,2487.62744,4433.69922,2782.58374,2414.49219,3629.78296,10033,102.75470551050064,8.30158922035466,4,0,1391,4,0,1402]
[1578697109133898666,3157394222102655488,1472.84827,1235.00037,1787.4126,1852.53223,1627.09216,2202.62695,10033,102.75554415303029,8.30264773719778,4,0,1391,4,0,1402]
[1578697111111624582,3157394222098899840,2481.49902,1391.84033,5260.66602,4030.23413,3637.7749,4617.38867,10033,102.75219469165891,8.304062461894446,4,0,1391,4,0,1402]
[1578697112348387422,3157394217805243904,1987.59863,1347.25061,2810.68091,2439.65942,2183.44873,2769.82983,10033,102.75569922525612,8.307272586623943,4,0,1391,4,0,1402]
[1578698588806522796,3157397177036398464,1612.23901,806.177002,4379.646,4507.6499,3974.67773,5042.99854,20033,102.74308544790432,8.314177458305835,4,0,1391,4,0,1402]
[1578698595107432695,3157397172742750592,2508.38403,1603.90894,3840.17261,1419.12329,1233.77417,1574.41638,10033,102.73794215396626,8.315805078193364,4,0,1391,4,0,1402]
[1578698597873924490,3157397177036399232,2518.94531,1305.87402,4295.22266,3122.96631,2732.93921,3546.39648,10033,102.73457904837775,8.320190585076281,4,0,1391,4,0,1402]
[1578698622166854644,3157397245755870720,1872.05029,1626.15173,2212.99585,1852.69275,1392.00879,2080.72656,10133,102.73809236794696,8.324293134650567,4,0,1391,4,0,1402]
[1578698624404408508,3157397245758163584,5090.1958,2405.29541,8041.37402,4356.39941,3924.69971,4888.375,11033,102.73390194199284,8.326706445734573,4,0,1391,4,0,1402]
[1578698724847324896,3157397447620675840,2709.63867,1306.21643,4310.88086,1008.55731,833.434448,1190.86719,10033,102.72242375210112,8.333226307530694,4,0,1391,4,0,1402]
[1578698760573055770,3157397516340168320,5907.76807,3984.52759,8566.27148,2525.25415,2287.26733,2760.37524,10033,102.70859605657073,8.342794348624462,4,0,1391,4,0,1402]
[1578698761229243873,3157397520633782400,1942.1814,1793.33691,2103.7002,1971.44751,1818.55969,2175.72339,10033,102.70883044072627,8.34431051673886,4,0,1391,4,0,1402]
[1578698761248288962,3157397520637538688,3599.73755,2361.98291,5264.52539,null,null,null,10099,102.70896068675847,8.344560030379846,4,0,1391,4,0,1402]
[1578698761443015521,3157397516340168448,3256.32275,2480.92188,4617.15381,2465.92139,2108.61157,3129.24561,10033,102.71105064362824,8.343855504331598,4,0,1391,4,0,1402]
[1578698761875413985,3157397516340168064,4652.53076,3698.21899,6262.92432,6398.06592,3246.86963,7610.40771,10133,102.71245010847392,8.345968535153387,4,0,1391,4,0,1402]
[1578698768490041645,3157397516340169984,1052.46265,902.788574,1250.89343,846.978333,772.138,944.808167,10033,102.7077333889409,8.348007582088814,4,0,1391,4,0,1402]
[1578698768933291293,3157397516340167680,2401.27734,1883.47778,3164.40723,2027.88,1839.93372,2270.44336,10033,102.70321461833628,8.346099965418446,4,0,1391,4,0,1402]
[1578698768990153967,3157397520633783296,3321.0752,1948.14343,5461.55371,3443.13696,2977.15796,3985.47021,20033,102.70398764384268,8.346392280748866,4,0,1391,4,0,1402]
[1578698769452553848,3157397520633783680,4322.59131,2305.17676,6796.87109,6826.52148,5948.28906,7817.34082,20033,102.70149001904204,8.346905976784463,4,0,1391,4,0,1402]
[1578699136152361351,3157398276548027520,3978.68774,2066.03369,7130.979,4614.53857,4055.82202,5126.55957,20033,102.70045633067438,8.348415133460389,4,0,1391,4,0,1402]
[1578699137694359893,3157398272254422272,4478.25928,2885.66211,7985.50732,2570.95068,2280.39453,2886.39209,10033,102.70482743132484,8.353236149042274,4,0,1391,4,0,1402]
[1578699139866756049,3157398272254425984,2039.05322,1133.38721,3329.15112,7099.06299,6133.85938,8250.12793,20033,102.70120428429244,8.355700012020828,4,0,1391,4,0,1402]
[1578699145537882039,3157398272254424960,4964.69434,3331.71216,6976.37549,2958.51929,2569.78101,3403.22559,10033,102.6946935678743,8.355472115071477,4,0,1391,4,0,1402]
[1578699148395340582,3157398272254430464,6538.41357,4617.63574,8712.62207,6838.95312,2593.70703,11248.125,10133,102.69564069928066,8.359864075979706,4,0,1391,4,0,1402]
[1578699172643762796,3133379131508555520,2373.07715,2032.99951,2762.57788,2422.18042,2044.30872,3049.28442,10033,102.68619324671168,8.359877405745754,4,0,1391,4,0,1402]
[1578699180382267726,3157398340973916288,3878.56738,2585.41577,5798.43262,3606.88086,1908.53174,7118.43799,10133,102.68668158908858,8.366207717704796,4,0,1391,4,0,1402]
[1578699181366275792,3157398340973915264,3375.34863,2240.82129,5279.9502,1999.59326,1825.0061,2244.19556,10033,102.68009378537836,8.365142801999522,4,0,1391,4,0,1402]
[1578699181433613997,3157398345267504384,4223.53027,2792.50293,5840.10547,2385.41333,2105.40747,2734.88257,10033,102.68078991399084,8.36575935814988,4,0,1391,4,0,1402]
[1578699182258814529,3157398345269926400,2470.56128,985.679504,5267.33154,2178.99609,1839.95825,2529.57739,20033,102.68115098399566,8.368552437755861,4,0,1391,4,0,1402]
[1578699276357458944,3157398547132353024,3353.01538,2117.07178,4695.99219,2181.40894,1894.57837,2389.71631,10033,102.6746230831908,8.371464045867572,4,0,1391,4,0,1402]
[1578699277304879981,3157398547132357632,5053.4624,3455.1001,7619.94482,3359.11304,2962.66797,3748.13037,10033,102.67918058858513,8.374512076288323,4,0,1391,4,0,1402]
[1578699282582449196,3157398547132355968,4273.14258,2777.89087,7018.32422,2807.69727,2545.41455,3118.42871,10033,102.67393611735577,8.373867098950544,4,0,1391,4,0,1402]
[1578699283536532809,3157398551425932544,3510.9314,1869.776,4934.05713,4093.6123,3603.60889,4644.70166,10033,102.67673058052324,8.375550673668604,4,0,1391,4,0,1402]
[1578699308787769575,3157398615856333056,3490.4043,2191.6958,5615.01123,5321.4917,4750.54102,5997.66895,20033,102.66740242847744,8.379395949183241,4,0,1391,4,0,1402]
[1578699309331562919,3157398620145408768,3417.21826,1453.42065,5764.51367,1382.4917,1122.46631,1582.98901,20033,102.67144253052814,8.380698994187307,4,0,1391,4,0,1402]
[1578699317290986016,3157398615851848576,2578.41699,1004.9364,4760.86816,5517.65625,4840.36572,6761.10547,10033,102.66023145174158,8.383724421846239,4,0,1391,4,0,1402]
[1578699319200511578,3157398620149166976,4251.42822,3163.72583,5894.65967,3040.47803,2352.50854,4054.47461,10033,102.65766833843549,8.38450308652354,4,0,1391,4,0,1402]
[1578699319702011637,3157398615851854592,2109.25415,1220.28613,3122.53735,1639.46399,1429.14819,1867.97046,10033,102.6593602862084,8.387562338534483,4,0,1391,4,0,1402]
[1578699320559092747,3157398615851856768,4105.75537,2926.18213,5439.79004,2956.51318,2671.07202,3384.81421,10033,102.66218559169168,8.388312114200792,4,0,1391,4,0,1402]
[1579074630398868076,3158149238697295360,1316.02783,993.008728,2164.14282,1175.46875,1024.7323,1307.86938,10033,102.64906877305562,8.394417374081286,4,0,1391,4,0,1402]
[1579074654055608572,3158149311712107648,4235.62646,2478.86792,7696.92383,2546.98389,2278.50488,2854.89502,10033,102.64729146668236,8.397139598255436,4,0,1391,4,0,1402]
[1579074657465130270,3158149311715571840,437.217896,429.442719,446.493561,436.816254,429.218079,443.851562,10033,102.64394026788416,8.400959749041604,4,0,1391,4,0,1402]
[1579074662779197926,3158149311715485824,5402.64648,3460.42969,7546.07764,3861.29126,3078.96802,6308.42334,10033,102.6411690057675,8.402394519711274,4,0,1391,4,0,1402]
[1579074665027756212,3158149307416773376,4720.26172,2941.92529,7695.68945,1763.21289,1562.8866,1929.10071,10033,102.635312114572,8.403891272831876,4,0,1391,4,0,1402]
[1579074757040622341,3158149517871671296,3181.77759,1484.29114,5601.37793,5786.1792,5097.72266,6730.06543,20033,102.63430704250126,8.406338937157555,4,0,1391,4,0,1402]
[1579074757102795995,3158149517873916160,4154.06152,2423.62695,6539.36768,1779.16675,1611.36816,1989.44556,10033,102.63528600907914,8.406321990462656,4,0,1391,4,0,1402]
[1579074758476075913,3158149517870537088,461.358826,350.924896,588.702942,null,null,null,10099,102.63633109369266,8.40882740364291,4,0,1391,4,0,1402]
[1579074758492485956,3158149513575204864,279.085175,273.65274,284.199005,275.043488,270.513763,279.697083,10033,102.63644404018908,8.409192060885369,4,0,1391,4,0,1402]
[1579074759114005582,3158149517873742592,4779.93408,4316.82666,5255.29004,5016.48926,4607.87207,5529.78271,10033,102.63051747927068,8.40800128232154,4,0,1391,4,0,1402]
[1579074760292422540,3158149513575467776,1622.34521,947.690857,2912.81592,663.381653,565.211487,814.665161,10033,102.63599861816893,8.410641017817047,4,0,1391,4,0,1402]
[1579074766513600927,3158149517870045440,3366.06567,2514.89551,5318.29102,null,null,null,10099,102.6316256849359,8.412479221799297,4,0,1391,4,0,1402]
[1579074766558123849,3158149517873738240,5656.40674,4706.58691,6846.28906,4410.27441,3789.87793,5383.99365,10033,102.63198997160856,8.412723786810957,4,0,1391,4,0,1402]
[1579074791522445867,3158149582294683008,3981.45386,2110.61206,8870.00781,3834.35596,3259.68384,4838.90283,10033,102.62512640790352,8.416220730719536,4,0,1391,4,0,1402]
[1579074793819506303,3158149586593216640,1516.49658,1406.81738,1618.67468,1475.64087,1384.26135,1597.60913,10033,102.62197339090436,8.41937476553649,4,0,1391,4,0,1402]
[1579074802490873745,3158149586593218688,2510.17163,2383.85815,2641.60059,2503.10718,2395.27612,2625.80713,10033,102.61439384260834,8.422905896857761,4,0,1391,4,0,1402]
[1579075179904064725,3158150342507463680,5618.76758,4228.72314,8176.48584,4607.23438,3263.49927,6640.85596,10033,102.60418890787082,8.431311969832354,4,0,1391,4,0,1402]
[1579075181686553611,3158150342504258560,3548.14551,1827.9248,7477.271,5441.61279,4824.43701,6081.27148,20033,102.605094759066,8.43546730186478,4,0,1391,4,0,1402]
[1579075205211237871,3158150406933495680,1226.88049,748.31311,2341.39673,4515.80078,4011.75391,5204.27637,10033,102.60197914442416,8.437049003794506,4,0,1391,4,0,1402]
[1579075205954136491,3158150406928410496,5886.48682,3991.39062,8743.44434,3367.9248,2759.11255,6576.76025,10033,102.60051656384456,8.437027500514018,4,0,1391,4,0,1402]
[1579075212166540452,3158150411226940032,974.222107,885.488892,1111.19324,1435.2605,1337.7522,1559.29089,10033,102.59615158534042,8.438694976908767,4,0,1391,4,0,1402]
[1579075212517372888,3158150411223254016,733.647034,604.256287,1183.33704,682.894104,597.474792,787.226074,10033,102.5962974074227,8.440106414677885,4,0,1391,4,0,1402]
[1579075212590355515,3158150406933495552,855.031677,836.385315,869.09668,858.809265,843.462341,876.538208,10033,102.5945134201435,8.438674072288054,4,0,1391,4,0,1402]
[1579075212631169052,3158150411226941440,786.865967,771.270203,802.856567,788.38147,774.206421,801.969666,10033,102.5939721484982,8.439042116304837,4,0,1391,4,0,1402]
[1579075213044315603,3158150411226938240,645.852295,435.910828,907.778137,565.173828,461.310059,686.634338,10033,102.5950891919658,8.441037453812907,4,0,1391,4,0,1402]
[1579075213561035601,3158150406928412160,4943.42676,2822.98779,9876.0957,3303.70435,2813.52271,3765.42432,10033,102.59953577991952,8.442299281685417,4,0,1391,4,0,1402]
[1579075214412760397,3158150411223259392,2302.74463,2058.80542,2653.96387,2256.39453,2042.86646,2542.50659,10033,102.59290097687992,8.441248545941848,4,0,1391,4,0,1402]
[1579075316431424914,3158150617385366784,2816.25391,2352.56665,3413.99561,2484.48682,1987.52966,3242.31714,10033,102.58804771982452,8.45102850866884,4,0,1391,4,0,1402]
[1579075352547976061,3158150681806329984,2769.04932,2114.40576,3754.99829,2786.40381,2336.50879,3432.21704,10033,102.5714339219078,8.462023337382023,4,0,1391,4,0,1402]
[1579075352830919396,3158150681806329856,4402.55273,2492.61499,6358.76514,2554.78174,2246.00024,2872.05322,10033,102.5745377011182,8.462266320419802,4,0,1391,4,0,1402]
[1579076821593052358,3158153641042344576,4214.0625,2440.15137,6954.12793,1635.77136,1423.6781,1867.96021,10033,102.5684211917162,8.465835000656426,4,0,1391,4,0,1402]
[1579076822376231314,3158153636743833344,3101.52881,1592.02527,4764.86963,3406.14038,3074.52881,3975.00757,10033,102.56661152901572,8.468692303884758,4,0,1391,4,0,1402]
[1579076822529236678,3158153641038647424,4549.35352,2425.58789,7302.79639,2658.84473,2420.75171,2936.77344,10033,102.56893212340624,8.469631841809813,4,0,1391,4,0,1402]
[1579076827267885059,3158153641042346368,3324.2395,1685.97803,5931.15381,3990.27563,3412.08472,5124.25488,10033,102.5640920299376,8.46743582426642,4,0,1391,4,0,1402]
[1579076827822329015,3158153636743833600,3237.22803,2000.53601,5337.84229,3838.80835,3347.63232,4467.39795,10033,102.562962259221,8.468908024428817,4,0,1391,4,0,1402]
[1579076854366160005,3158153705463313920,4054.0166,2891.70923,6133.83154,3308.72925,2765.96191,4166.86084,10033,102.55890949275738,8.474429519214036,4,0,1391,4,0,1402]
[1579076862876215691,3158153709762603520,3634.31934,1593.80615,9811.53418,4153.75049,3758.93188,4636.28369,11033,102.55602438754228,8.480180784384398,4,0,1391,4,0,1402]
[1579076863012184108,3158153709758134656,2024.66394,1030.31702,3410.00513,3393.25073,3038.49097,3828.45874,20033,102.55386973705647,8.47961543066737,4,0,1391,4,0,1402]
[1579076957378646633,3158153911621751552,5566.28564,3676.64185,9643.16406,3179.34619,2748.12085,3622.47217,10033,102.55068253951748,8.485086350958781,4,0,1391,4,0,1402]
[1579076958380578234,3158153911621751168,2909.78906,1832.85425,4732.43848,2340.52148,2086.29077,2617.71777,10033,102.54490384227267,8.48447207898608,4,0,1391,4,0,1402]
[1579076958586722865,3158153915920254848,1462.71436,1269.87842,1672.29993,1235.18982,1121.63025,1376.53162,10033,102.54321244630005,8.484480532049629,4,0,1391,4,0,1402]
[1579076968006095134,3158153915921034112,4764.72314,2791.67383,6546.96143,2501.35815,2246.13306,2892.04907,10033,102.5429818927038,8.491623450531806,4,0,1391,4,0,1402]
[1579076991131372213,3158153980341234176,2945.0188,1403.02307,5084.24121,4663.38232,4052.26782,5302.08594,10033,102.53513846461284,8.49272687586817,4,0,1391,4,0,1402]
[1579076992137104495,3158153980341188608,1668.30359,1632.11389,1702.88513,1641.54028,1599.88049,1691.92859,10033,102.53943484410532,8.4951035641545,4,0,1391,4,0,1402]
[1579077370436964511,3158154740553976832,3515.98096,1971.63403,5873.09277,5192.52148,4730.40479,5876.98193,20033,102.52132918731668,8.502230597832357,4,0,1391,4,0,1402]
[1579077370915674559,3158154740550299008,3310.69873,1755.12366,6902.58691,2995.19971,2636.62231,3413.60327,10033,102.52080179467816,8.503311650361555,4,0,1391,4,0,1402]
[1579077371507745752,3158154736255489920,4971.83594,3128.13403,7144.25879,3444.10352,3021.84473,3907.65381,10033,102.52396893899714,8.504544452220216,4,0,1391,4,0,1402]
[1579077403626947050,3158154736255495936,2266.98877,1500.59863,3670.76074,1992.00696,1686.3175,2307.43335,10033,102.51690464297296,8.511141109235854,4,0,1391,4,0,1402]
[1579077406024316473,3158154804974977152,6770.57324,4724.45996,9107.10547,5196.87842,3462.30322,6917.97705,10033,102.51436237440184,8.514752138515352,4,0,1391,4,0,1402]
[1579077406497056359,3158154809269764480,3046.21313,2224.13477,4005.28296,2351.05859,2026.56677,2901.61572,10033,102.5120723865943,8.515898961715834,4,0,1391,4,0,1402]
[1579077411157944743,3158154804974974976,3980.36841,2603.08521,6036.10986,3185.04004,2758.65918,3583.25928,10033,102.5084956137992,8.513845520280702,4,0,1391,4,0,1402]
[1579077412438308650,3158154809269762304,4268.92529,2295.26123,7379.77539,null,null,null,10099,102.51234623924684,8.516870985549163,4,0,1391,4,0,1402]
[1579077412464512065,3158154809269762816,4571.36426,2644.12939,6480.83887,2360.91235,2126.42456,2732.62183,10033,102.51165823880932,8.517009209553509,4,0,1391,4,0,1402]
[1579077507026794712,3158155011133415296,2720.07642,2168.45166,3598.1687,3158.58203,2730.07153,3746.64966,10033,102.50720254068152,8.52236727516153,4,0,1391,4,0,1402]
[1579077508853299670,3158155015431880064,3397.4104,2751.23901,4248.13525,3147.12891,2719.53491,3825.71802,10033,102.50311639997928,8.522874893804218,4,0,1391,4,0,1402]
[1579077515229231058,3158155015428199808,2946.27075,1500.91272,9742.69043,3703.32471,3222.22217,4228.31836,11033,102.49966550809154,8.524699256405643,4,0,1391,4,0,1402]
[1579077515986267044,3158155015428195200,4171.84863,2635.60425,7693.96338,2472.32666,2184.39014,2876.84766,10033,102.4985056944098,8.527410713778004,4,0,1391,4,0,1402]
[1579077516898440617,3158155011133419776,5931.65967,4271.37695,8496.89258,2576.45337,2209.54248,7291.60986,10133,102.492632817774,8.526590072302204,4,0,1391,4,0,1402]
[1579077540107337723,3158155079852898688,3042.76245,1738.82178,5003.57324,4732.39355,4036.71851,5288.34814,10033,102.49040347358572,8.528284192161587,4,0,1391,4,0,1402]
[1579077541447985434,3158155079852903808,1389.66724,1221.43872,1703.91675,1481.82617,1345.30444,1637.56848,10033,102.49455981326074,8.531792463243685,4,0,1391,4,0,1402]
[1579077544192198409,3158155084151355648,5598.52881,2480.75342,8721.62988,5804.5498,3700.89185,8895.55566,10033,102.49138258966022,8.5358498126637,4,0,1391,4,0,1402]
[1579077548728423806,3158155079852905856,3291.9021,1882.29236,6627.06836,5682.66211,4973.75537,6476.15576,10033,102.48596113947951,8.533165531244629,4,0,1391,4,0,1402]
[1579077552305680990,3158155079852912640,5038.97461,2830.4519,9083.3623,1888.54602,1661.28149,2048.06592,10033,102.48491005822508,8.538370587779665,4,0,1391,4,0,1402]
[1579083418097817808,3158166835181881472,2174.82666,1941.14893,2459.80322,2149.7124,1981.25671,2333.95898,10033,102.47881958015478,8.541719458452839,4,0,1391,4,0,1402]
[1579083418835037237,3158166835178199168,4039.61499,2371.19873,5911.80176,3735.12695,3285.75366,4212.94385,10033,102.47969109820184,8.542328908186235,4,0,1391,4,0,1402]
[1579083424390074231,3158166830883337216,682.801697,675.017822,692.190002,683.16272,675.363464,691.247742,10033,102.47749770248568,8.543533654804444,4,0,1391,4,0,1402]
[1579083425863086211,3158166835182660864,3095.229,1457.04614,4397.3584,3154.32861,2631.20337,4002.80469,10033,102.47687391102188,8.546334761467,4,0,1391,4,0,1402]
[1579083426710525075,3158166835178201472,2401.3269,1257.98828,3803.07178,834.891968,687.819214,990.77063,20033,102.47357788657082,8.546774851384017,4,0,1391,4,0,1402]
[1579083427601388511,3158166830883336704,1166.94385,1038.4231,1315.03979,1147.59766,1048.85315,1286.69568,10033,102.47695540666103,8.54800057124477,4,0,1391,4,0,1402]
[1579083450393961510,3158166903901530496,1777.57642,1522.19348,2114.48096,1775.55945,1619.70691,2045.87537,10033,102.4681705945319,8.547907047735432,4,0,1391,4,0,1402]
[1579083452766770487,3158166903901358848,1680.61768,1610.58569,1749.33691,1683.66211,1613.49268,1755.15796,10033,102.46684191380004,8.550993677075587,4,0,1391,4,0,1402]
[1579083453457151679,3158166903901355264,2534.41211,2178.54297,2946.13135,2378.42261,2022.30371,2885.92725,10033,102.46979416753857,8.552638258906315,4,0,1391,4,0,1402]
[1579083462175315434,3158166899602936704,3364.38477,2462.05273,5407.81006,3685.0105,3001.07739,4812.33008,10033,102.46276423353312,8.557035815904513,4,0,1391,4,0,1402]
[1579083462598683147,3158166899602942208,3516.98657,2569.36621,5587.41699,2159.85498,1932.92969,2545.50024,10033,102.46287466678989,8.55891315673672,4,0,1391,4,0,1402]
[1579083554339576732,3158167105761500416,4668.67041,2798.76099,7272.09375,2948.62622,2614.21924,3301.72974,10033,102.46338005085462,8.560075560684565,4,0,1391,4,0,1402]
[1579083554862663702,3158167110059784704,3699.22583,3085.14331,4467.76074,3256.61084,2753.49878,3847.04565,10033,102.46175541509947,8.560998197684931,4,0,1391,4,0,1402]
[1579083563395715329,3158167110059785216,4133.40527,3021.3147,6453.15771,2219.92554,1912.52075,3968.26245,10033,102.45549880813536,8.565421795386511,4,0,1391,4,0,1402]
[1579083587570621815,3158167174480859392,4592.19971,2260.64868,8026.68506,4807.96826,4228.96729,5393.78076,10033,102.44884764954982,8.566846100229139,4,0,1391,4,0,1402]
[1579083596294395869,3158167178775589248,3494.98755,2044.15894,5895.4917,3837.06494,3375.65015,4250.32715,20033,102.44273324065728,8.572113267144326,4,0,1391,4,0,1402]
[1579083597020537703,3158167178779263872,1452.18628,1345.48889,1607.1084,1458.6051,1349.16162,1568.35693,10033,102.44542354178192,8.573031327699658,4,0,1391,4,0,1402]
[1579083599017285913,3158167178775588864,3821.09741,1707.01245,7140.81592,3240.49829,2879.41821,3652.85742,10033,102.43899534507756,8.57568419282679,4,0,1391,4,0,1402]
[1579083999693973869,3158168003412987904,1260.82959,1113.94434,1456.64929,1139.74719,1054.52161,1239.45276,10033,102.42501590003349,8.584323924144577,4,0,1391,4,0,1402]
[1579084002363789748,3158168003409311872,3474.15356,2163.6438,5629.34961,7906.6582,6816.90088,9593.22168,20033,102.42227105618568,8.588549170396114,4,0,1391,4,0,1402]
[1579084003562377936,3158168003412985088,2160.21704,1794.38318,2505.55151,1963.14526,1758.46887,2201.47339,10033,102.42394289478084,8.59134919739569,4,0,1391,4,0,1402]
[1579084009608075912,3158167999114624000,3272.42822,1884.22266,5200.69482,3602.94458,3240.01123,4069.17578,10033,102.4248616327786,8.593137570410647,4,0,1391,4,0,1402]
[1579084111311157758,3158168205273066240,4818.34082,3462.20728,6599.61279,3322.25439,2737.38843,4083.87524,10033,102.40993591949125,8.59871580825167,4,0,1391,4,0,1402]
[1579084111397368219,3158168205273064832,3096.48511,1755.67834,5749.59375,5151.17725,4558.58789,5677.10254,10033,102.4082108495276,8.598832293198827,4,0,1391,4,0,1402]
[1579084112867567956,3158168205273070848,2878.99707,1937.33911,4157.73291,3125.46094,2697.42603,3800.12207,10033,102.41068288015848,8.60200754970574,4,0,1391,4,0,1402]
[1579084114874828556,3158168205273074304,3251.80078,2093.125,5039.59131,2295.79517,2047.9364,2600.79639,10033,102.40999367478176,8.604738848207555,4,0,1391,4,0,1402]
[1579084137814837380,3158168273992552448,534.198059,510.596924,574.278503,531.238892,510.880066,556.957581,10033,102.40344319301214,8.605179101906003,4,0,1391,4,0,1402]
[1579084138289131119,3158168278287213184,2328.43652,1116.33594,4253.6333,6192.25928,5476.39844,7331.38818,10033,102.40659431444458,8.606421943547385,4,0,1391,4,0,1402]
[1579084138317238824,3158168278290892416,3602.49854,2207.31177,5297.99609,14278.376,12690.6699,16222.2725,10033,102.40600339950328,8.606674340492365,4,0,1391,4,0,1402]
[1579084147915660879,3158168273988659968,1995.7688,1303.15942,3012.69971,1853.56458,1651.84167,2030.29199,10033,102.3943102178765,8.610879631314772,4,0,1391,4,0,1402]
[1579084149592605484,3158168278290893056,1915.02832,1679.27246,2311.93481,1756.89941,1582.15564,1933.6947,10033,102.39620411028106,8.61493313970923,4,0,1391,4,0,1402]
[1579085615593369119,3158171233228393088,2130.08545,1912.78699,2384.97681,2014.00439,1731.42297,2298.81177,10033,102.39557579496474,8.615125529132204,4,0,1391,4,0,1402]
[1579085615942831689,3158171233224711808,4444.15527,2766.22388,7291.71777,2504.41626,2150.34692,2715.09351,10033,102.39599987689589,8.616161893799996,4,0,1391,4,0,1402]
[1579085618000420127,3158171228926171008,6337.14746,4309.65918,9908.62402,3418.20337,2795.93311,4710.21533,10033,102.39374387550602,8.618496729398204,4,0,1391,4,0,1402]
[1579085649250098347,3158171297645658880,6060.03662,4412.26221,8403.04297,3677.45508,2969.03857,8987.77539,10033,102.38275470881372,8.62367256319812,4,0,1391,4,0,1402]
[1579085651938338560,3158171297645668736,3275.22241,2676.71753,4241.53223,2769.18823,2178.03979,3517.92505,10033,102.37833825622243,8.62721771737762,4,0,1391,4,0,1402]
[1579085652635508869,3158171301947870080,2028.57593,1797.01587,2257.80811,1990.68335,1798.34521,2215.21313,10033,102.38041663016864,8.627932345283716,4,0,1391,4,0,1402]
[1579085660482498219,3158171297645675008,2884.60449,2379.04028,3913.17603,2577.36475,2125.52222,3013.75952,10033,102.37364450824482,8.632092733274831,4,0,1391,4,0,1402]
[1579085752785506176,3158171503804108544,1537.11194,1296.75281,1892.19678,1513.02747,1357.83679,1646.34937,10033,102.37101248450634,8.633930951587992,4,0,1391,4,0,1402]
[1579085753421620046,3158171503804112768,961.917664,831.820679,1186.42383,995.698914,889.122009,1106.64014,10033,102.37361554575531,8.635395918690994,4,0,1391,4,0,1402]
[1579085753951808737,3158171508102621184,5953.27148,2138.86743,11759.1436,3796.59277,3307.43677,4507.42188,11033,102.37226284299273,8.636485686453504,4,0,1391,4,0,1402]
[1579085755519787360,3158171503804117632,2862.8606,1571.10852,4482.07812,14506.3994,12010.7295,16985.7949,20033,102.37238269898114,8.638038360281318,4,0,1391,4,0,1402]
[1579085755642223727,3158171508102617472,6067.82617,3608.51685,9337.0,8983.89062,7764.87988,10599.207,20033,102.37155527385494,8.63855806576992,4,0,1391,4,0,1402]
[1579085762562608315,3158171508102619392,4011.56445,2381.72534,5651.30127,2720.32324,2412.47021,3020.15088,10033,102.36721430673973,8.641630293980299,4,0,1391,4,0,1402]
[1579085764723888615,3158171508102617984,2008.4491,1393.66748,2974.03418,1940.65686,1694.83728,2187.50366,10033,102.3651080432978,8.643925363714208,4,0,1391,4,0,1402]
[1579085787806524510,3158171576825775232,1292.16492,1221.21082,1381.43787,1275.13171,1215.38965,1345.48804,10033,102.3638338660595,8.644976117537704,4,0,1391,4,0,1402]
[1579085796771324742,3158171576825776512,1954.5249,1696.7677,2215.20752,1786.9021,1588.00415,2040.88721,10033,102.3565782503166,8.650171005802036,4,0,1391,4,0,1402]
[1579085797386370586,3158171576825777792,5701.85596,4138.67139,7874.97266,4298.71484,3299.77002,5737.98193,10033,102.35356678485486,8.649690598532862,4,0,1391,4,0,1402]
[1579086164864022832,3158172328437870208,2287.33423,1836.88757,3017.96436,2043.3656,1821.88184,2356.01392,10033,102.34781612092443,8.651972888240143,4,0,1391,4,0,1402]
[1579086166311134607,3158172332736340096,2562.59741,1406.58728,4085.38721,6492.77051,5609.26953,7915.50439,20033,102.35128085318676,8.655828451072617,4,0,1391,4,0,1402]
[1579086166737066404,3158172328437874304,3583.32031,2393.60205,5339.81592,5596.71924,4908.99902,6127.37109,20033,102.34763818622578,8.654115051212012,4,0,1391,4,0,1402]
[1579086173484785486,3158172328437880064,4513.44043,3429.0791,6678.83398,3912.50195,3224.07739,4981.7998,10033,102.3411822198583,8.656273944945232,4,0,1391,4,0,1402]
[1579086174109857763,3158172328437882880,2000.17358,1170.9342,3329.75781,4873.78174,4238.54004,5796.47803,10033,102.34607093381057,8.658358840167077,4,0,1391,4,0,1402]
[1579086174805803302,3158172328437890432,4423.51807,2518.33496,7688.22363,4292.23047,3670.30908,4835.92041,10033,102.3466168361023,8.660270377826484,4,0,1391,4,0,1402]
[1579086199206263170,3158172397157371648,6135.92969,4083.91162,8179.21826,5642.10498,4661.28369,7446.11719,10033,102.33736541954218,8.661350666250746,4,0,1391,4,0,1402]
[1579086199358988180,3158172397157371520,5136.875,3801.26807,6988.26904,3879.61401,3150.78613,5275.4248,10033,102.33575270466376,8.661856537061514,4,0,1391,4,0,1402]
[1579086201229879036,3158172397157376512,4526.27979,3213.63721,6758.63721,3039.63354,2593.89111,3710.63379,10033,102.33596873544862,8.664092575135976,4,0,1391,4,0,1402]
[1579086209131622165,3158172401455817472,3626.18555,1815.35327,5858.85693,3434.48242,3121.00293,3935.57397,20033,102.33590363005382,8.669345346577936,4,0,1391,4,0,1402]
[1579086210798925408,3158172397158744064,2185.05713,1291.07434,3382.30591,1266.67358,1059.73743,1508.61353,10033,102.33292748946435,8.670470780878894,4,0,1391,4,0,1402]
[1579086303071404044,3158172401455818496,3406.0022,2152.42529,5553.28076,4292.99463,3579.13086,5150.12305,10033,102.33164900072364,8.67273298972643,4,0,1391,4,0,1402]
[1579086303259834151,3158172607617926528,1621.94861,1470.06299,1792.57471,1590.29614,1460.66138,1745.93835,10033,102.33094348805032,8.674128928684112,4,0,1391,4,0,1402]
[1579086303377749798,3158172607614252160,1896.6322,1010.26672,3605.92114,3448.41016,2991.3103,3886.53955,20033,102.32820755075764,8.673069506773095,4,0,1391,4,0,1402]
[1579086305546127290,3158172603315836672,3784.47046,2526.7522,5740.94141,5566.05859,4410.23584,7816.82861,10033,102.32595380534792,8.67584319420506,4,0,1391,4,0,1402]
[1579086311757900734,3158172603315841792,6511.31787,4414.22998,8965.82422,4260.70312,3166.59985,6882.78369,10033,102.32422659081988,8.677616742982796,4,0,1391,4,0,1402]
[1579086313819925090,3158172603315846656,3319.04224,2317.06274,4646.7334,3954.50488,3338.90894,4799.29297,10033,102.32306757655492,8.680083988074516,4,0,1391,4,0,1402]
[1579086345572667540,3158172676337406080,3908.36694,3631.70923,4290.09863,3996.93384,3727.29053,4352.33008,10033,102.30972455274085,8.686059446585721,4,0,1391,4,0,1402]
[1579086346377534945,3158172676337405696,4791.53809,3516.77344,6917.35254,3833.55957,3145.93921,4862.77002,10033,102.3110347371337,8.687171249164539,4,0,1391,4,0,1402]
[1579086346600903731,3158172676337404416,4655.88965,3956.06396,5682.5752,4221.05371,3627.03369,5033.09326,10033,102.31335902715703,8.688581109990045,4,0,1391,4,0,1402]
[1579086347055512161,3158172676333731328,4306.32715,3020.23462,6376.76318,3903.82764,3197.71533,4866.76025,10033,102.3090291054678,8.68685972397155,4,0,1391,4,0,1402]
[1579086348507595284,3158172676335302912,3000.58472,1379.04907,5652.18652,10087.4609,8946.7666,12074.7178,20033,102.30831303451674,8.68943648970079,4,0,1391,4,0,1402]
[1579109807100474779,3158219607437966464,3001.18872,2004.13049,6304.37549,3233.98535,2824.66235,3816.91821,10033,102.30417606581204,8.693170625957638,4,0,1391,4,0,1402]
[1579109812487799097,3158219607437970816,3176.24609,2233.78442,5422.89355,3348.31006,2801.85791,4115.49512,10033,102.29787587836933,8.693204822390319,4,0,1391,4,0,1402]
[1579109814176299207,3158219611737914240,2456.20898,1280.03394,3827.68652,4088.1543,3665.78516,4720.49463,20033,102.30072603833555,8.697601158665687,4,0,1391,4,0,1402]
[1579109838119444934,3158219676157454720,4657.9209,3688.77783,5994.17334,4437.53125,3657.97729,5998.78662,10033,102.2934397472778,8.697364945506264,4,0,1391,4,0,1402]
[1579109839629444841,3158219680457390464,4842.02051,2381.88745,7762.56836,8659.40625,7410.53906,10121.1826,20033,102.29790240058,8.701808225684351,4,0,1391,4,0,1402]
[1579109839945181420,3158219680455816448,3106.58032,1748.65674,4822.7417,5864.99609,4994.64648,7109.07471,10033,102.29524848027404,8.702221723789428,4,0,1391,4,0,1402]
[1579109840115336099,3158219676157470976,1178.49109,1108.50208,1281.65955,1204.79553,1129.18262,1302.6261,10033,102.29621069933572,8.70261257094184,4,0,1391,4,0,1402]
[1579109847229042411,3158219676157469824,4474.31055,2688.04272,8507.0918,4428.32129,3691.14453,5632.7168,10033,102.28720835279218,8.703197092500428,4,0,1391,4,0,1402]
[1579109848366120719,3158219680455817088,3463.31104,1876.25085,7447.10986,8303.47949,7021.07373,9794.96191,20033,102.2905040106572,8.706071454768693,4,0,1391,4,0,1402]
[1579109848916468641,3158219676157474688,4530.6958,3041.66919,7079.31104,4082.25513,3496.91895,4862.11279,10033,102.28647436438348,8.70522438133815,4,0,1391,4,0,1402]
[1579109850015752369,3158219680459492864,1220.20605,1179.05664,1265.05688,1223.95557,1178.65259,1266.61804,10033,102.2887062967612,8.707525617314682,4,0,1391,4,0,1402]
[1579109941580783170,3158219882315913216,4742.854,3322.78345,7041.76416,3580.23779,3035.13867,4368.93701,10033,102.28381382062048,8.70846133665748,4,0,1391,4,0,1402]
[1579109942469552790,3158219882315917824,4942.95459,3215.61206,6765.77148,3358.42603,2850.83838,4209.04492,10033,102.28503336612256,8.710200759600427,4,0,1391,4,0,1402]
[1579109942515681076,3158219882315916032,2944.36353,1598.33972,4919.28955,1309.8374,1132.68726,1483.46118,10033,102.28676254032104,8.710196922129326,4,0,1391,4,0,1402]
[1579109944409202149,3158219886614248320,3325.51709,2012.68481,4634.72607,6183.68896,5482.84033,7050.23389,20033,102.28306482481734,8.711557955825487,4,0,1391,4,0,1402]
[1579109950599433141,3158219882315926272,3027.00708,1798.92969,4238.56738,1371.77319,1192.38367,1506.40234,10033,102.27686448570395,8.713882873012848,4,0,1391,4,0,1402]
[1579109951458810924,3158219886617922944,1524.03479,1457.26331,1585.60474,1501.82361,1432.43799,1557.77112,10033,102.2796192354603,8.715839947586469,4,0,1391,4,0,1402]
[1579109952454417344,3158219882315931520,1136.94165,1014.85333,1271.09497,1145.83606,1047.8009,1273.3562,10033,102.27375893796544,8.714992786351086,4,0,1391,4,0,1402]
[1579109975754081976,3158219955337400960,1854.57336,1739.46069,1970.22729,1826.97498,1747.31628,1904.84668,10033,102.2714500116448,8.717207656107803,4,0,1391,4,0,1402]
[1579109978109022524,3158219951035423104,1441.14392,1254.55444,1742.5896,1327.5116,1181.07422,1448.41626,10033,102.26951440492846,8.720388116541095,4,0,1391,4,0,1402]
[1579109979379730713,3158219955333724928,4137.66211,2447.73755,7018.75195,3070.07739,2562.17822,3684.05762,10033,102.27074037383548,8.722569009409764,4,0,1391,4,0,1402]
[1579109984812651643,3158219955335301120,3105.32935,1560.57581,5379.23486,3879.13159,3423.58887,4381.47412,20033,102.26388356181972,8.722481322942663,4,0,1391,4,0,1402]
[1579109984962265605,3158219955337400704,5315.4541,4485.16016,6418.51367,6128.3291,4753.37354,7131.83447,10033,102.26586949938635,8.723450937707673,4,0,1391,4,0,1402]
[1579109985258900625,3158219951035432832,4123.2832,3892.15186,4394.53564,4237.94824,3885.22021,4563.62305,10033,102.2694323187373,8.723510366579603,4,0,1391,4,0,1402]
[1579109987254066324,3158219955337400576,4193.83691,3648.24854,5048.80322,3654.40942,3283.4187,4161.33984,10033,102.26263568350234,8.726463466253099,4,0,1391,4,0,1402]
[1579110362888218450,3158220706951036800,3007.12109,1723.66394,6970.5542,2400.48413,2162.18799,2704.86621,10033,102.25571938521286,8.732562802030474,4,0,1391,4,0,1402]
[1579110363703063620,3158220706954044928,4997.04834,3432.46143,6989.26514,2336.56519,2011.39929,2764.92529,10033,102.2566580547127,8.733863976027566,4,0,1391,4,0,1402]
[1579110366109251423,3158220711247967872,3947.70117,2643.42383,5708.73389,3210.90698,2676.7019,3878.44092,10033,102.25572482966297,8.737248326046776,4,0,1391,4,0,1402]
[1579110366199148064,3158220711251643648,1294.9303,1220.92334,1361.55103,1287.19116,1236.51526,1362.94849,10033,102.2556711299781,8.738073166957603,4,0,1391,4,0,1402]
[1579110388120602374,3158220775669180672,4319.07471,1965.09985,7092.89941,1538.29236,1307.50305,1725.70935,10033,102.2514537657123,8.736058703092409,4,0,1391,4,0,1402]
[1579110397995685557,3158220775669202304,903.75,659.322998,1319.98083,2295.63696,1964.54065,2717.96973,10033,102.24842106102948,8.744475656410042,4,0,1391,4,0,1402]
[1579110399222800218,3158220779971121920,3239.23828,2677.39673,4088.16455,2962.12061,2473.36108,3724.7832,10033,102.24049230299138,8.74400888053689,4,0,1391,4,0,1402]
[1579110399871136889,3158220779971121024,994.833252,968.681152,1017.66101,993.060608,973.348267,1019.46619,10033,102.2447916158058,8.74571373960396,4,0,1391,4,0,1402]
[1579110495113196766,3158220981827650176,1108.96973,992.013062,1234.86768,1037.58057,953.503601,1131.78345,10033,102.2379999352136,8.752099577994631,4,0,1391,4,0,1402]
[1579110502083131370,3158220986129551872,2236.92017,1319.03601,3781.479,2013.74146,1783.6781,2289.99048,10033,102.23156181607668,8.753373299599904,4,0,1391,4,0,1402]
[1579110503160753720,3158220981827659392,4967.21045,3237.2229,7309.82422,4111.83398,3478.07495,5104.00537,10033,102.23429946014969,8.755930413208391,4,0,1391,4,0,1402]
[1579110527421337244,3158221054845356160,573.671448,565.171875,583.289062,576.810608,566.716309,588.918457,10033,102.22508855266364,8.75578808902164,4,0,1391,4,0,1402]
[1579110527486166075,3158221054849028992,4442.85547,3725.86377,5456.95654,4439.43311,3671.74756,5836.11133,10033,102.22498551215816,8.756705769209379,4,0,1391,4,0,1402]
[1579110534109743012,3158221050547146624,4534.99023,3027.14551,6995.71338,3842.62134,3439.802,4463.46631,10033,102.22178756883238,8.759841082747897,4,0,1391,4,0,1402]
[1579112003394745347,3158224009782855424,694.656555,448.173126,919.345642,1137.22961,884.42627,1354.54431,10033,102.21570523569218,8.765274423880161,4,0,1391,4,0,1402]
[1579112003594032144,3158224005484662784,5286.6875,3772.36328,7451.3457,4458.45801,3567.50366,6139.35254,10033,102.21650480401736,8.765804431324693,4,0,1391,4,0,1402]
[1579112004972277849,3158224005484663808,4241.59961,3058.74878,6242.64551,3467.65869,2942.20801,4527.58057,10033,102.21468419146647,8.766203784818309,4,0,1391,4,0,1402]
[1579112014030589341,3158224009782856064,2601.9165,1645.09216,4314.81348,4631.85889,4050.39697,5245.64453,10033,102.20723855925708,8.771452773864667,4,0,1391,4,0,1402]
[1579112045759840263,3158224078499900672,2644.75024,1613.84351,4368.93555,3336.68262,2942.47192,3788.94995,10033,102.2009934934768,8.777620031786336,4,0,1391,4,0,1402]
[1579112046248088259,3158224078504998784,1205.37122,1107.68896,1348.10803,1204.89929,1131.87451,1314.99731,10033,102.19917344244466,8.77852983207678,4,0,1391,4,0,1402]
[1579112140316836008,3158224280362613760,5164.14062,3331.01587,7670.02881,2532.16479,2241.93677,2953.80811,10033,102.1942543879098,8.78239404321617,4,0,1391,4,0,1402]
[1579112140635639456,3158224280362616960,3897.27881,2756.95166,6533.87402,3434.28027,2980.36816,3976.38159,10033,102.19555146536268,8.784122860854579,4,0,1391,4,0,1402]
[1579112149180588091,3158224284663428224,3714.41797,2223.39917,5988.18018,4935.7959,4310.61133,5997.08594,10033,102.190065860511,8.788425101128764,4,0,1391,4,0,1402]
[1579112150141850235,3158224280362637440,1775.59302,1404.51562,2501.78174,1891.71594,1682.21729,2144.36987,10033,102.19370218502765,8.790564757735615,4,0,1391,4,0,1402]
[1579112150582362314,3158224284658326528,3765.01782,2242.8125,5388.45947,4143.97852,3653.00781,4689.16309,10033,102.19006035887776,8.791600240974114,4,0,1391,4,0,1402]
[1579112176485360649,3158224349082125696,3409.48657,1596.18652,6036.87598,6407.08984,5582.31787,7920.59473,10033,102.18654955239148,8.796849504638681,4,0,1391,4,0,1402]
[1579112178630485776,3158224349086231552,4432.28711,2431.30298,8691.50391,1666.5802,1468.13977,1902.15063,11033,102.1838462261753,8.799100383466644,4,0,1391,4,0,1402]
[1579112184536387120,3158224353382903296,4740.41895,4123.78516,5623.8457,4169.13037,3693.37329,4774.97461,10033,102.18243107611252,8.800276831845476,4,0,1391,4,0,1402]
[1579112556124235588,3158225109297148032,644.88739,637.760376,653.756042,644.414429,637.097778,649.59375,10033,102.17349349171654,8.80714596128699,4,0,1391,4,0,1402]
[1579112561407002416,3158225104996396928,4015.97534,2698.19653,5689.6958,3297.70557,2637.0415,4095.43311,10033,102.16878805344348,8.807076718335452,4,0,1391,4,0,1402]
[1579112587078304213,3158225173715884928,4404.63623,2938.77563,5877.24902,3250.2959,2802.65845,3771.30859,10033,102.1621353231935,8.811571550260725,4,0,1391,4,0,1402]
[1579112590116721026,3158225178011526528,3807.2981,1965.11768,7370.78027,3258.88794,2918.8501,3733.40112,10033,102.16172094729528,8.81514164221078,4,0,1391,4,0,1402]
[1579112596719384577,3158225173715910144,2909.93311,1963.4259,4235.15771,3503.69141,3117.04297,4051.67041,10033,102.15844013685869,8.818621240023177,4,0,1391,4,0,1402]
[1579112597330648125,3158225178011523712,2399.01245,1093.94922,4246.31152,1271.49731,1056.16418,1512.91077,10033,102.15912409080306,8.819642747711073,4,0,1391,4,0,1402]
[1579112597429631540,3158225173715910016,4201.64697,2671.55762,6135.82568,3755.02856,3135.42065,4629.63721,10033,102.15937227386468,8.820401615029814,4,0,1391,4,0,1402]
[1579112597518123681,3158225178011523584,2699.43823,1235.19019,4146.9834,4144.7876,3518.66992,4659.80811,10033,102.15848336560065,8.820860387681327,4,0,1391,4,0,1402]
[1579112691632227267,3158225379874350848,5012.25195,2593.11426,7389.29736,4019.90918,3511.21753,4811.28906,10033,102.15328214341882,8.823912374587161,4,0,1391,4,0,1402]
[1579112693484386184,3158225379874355840,4665.89062,2851.36938,7343.01807,4315.96729,3728.15942,5057.55664,10033,102.1524150075346,8.826218066297825,4,0,1391,4,0,1402]
[1579112693710725179,3158225379874354048,4107.64502,2507.37891,5650.44482,3181.04883,2897.3103,3557.43457,10033,102.14950005806644,8.825738955023988,4,0,1391,4,0,1402]
[1579112724748230781,3158225448593845120,2453.28149,1680.62671,3827.71948,2202.46387,1972.16077,2596.24854,10033,102.14008113403555,8.831343053357234,4,0,1391,4,0,1402]
[1579112733128926665,3158225452889437952,3247.06445,2101.92676,4533.72607,4933.83252,4316.69482,5613.71436,20033,102.1342048507593,8.835346165500496,4,0,1391,4,0,1402]
[1579112733247642065,3158225452894532864,1775.38647,1705.24609,1855.0238,1796.94873,1717.5481,1862.22595,10033,102.13668908417034,8.835834837746653,4,0,1391,4,0,1402]
[1579118600638031683,3158237199624391936,3772.8894,2002.19238,5517.05957,4398.23975,3729.76343,5235.73584,10033,102.12926902683904,8.841189881340599,4,0,1391,4,0,1402]
[1579118601118967567,3158237199624396800,5610.21484,3877.55322,7681.39697,3399.88696,2843.02832,4727.18652,10033,102.13187542351336,8.842525929784895,4,0,1391,4,0,1402]
[1579118603409716410,3158237199624403584,2980.49707,1507.79089,4398.63232,807.655396,675.892151,978.759094,10033,102.1307855456244,8.845386303979904,4,0,1391,4,0,1402]
[1579118608527022945,3158237203925055744,3752.69067,3010.0249,4449.36426,3207.14673,2831.90967,3739.61914,10033,102.12430667208152,8.844535631590782,4,0,1391,4,0,1402]
[1579118609121300354,3158237199624406400,2475.65869,1819.70789,3477.74536,2226.7146,1984.9397,2539.35815,10033,102.12091252444024,8.845454756652497,4,0,1391,4,0,1402]
[1579118612213026227,3158237199624415616,3016.43872,1734.44165,4625.84521,4942.62598,4215.88477,6074.10107,10033,102.12190096457384,8.849620139674807,4,0,1391,4,0,1402]
[1579118634921796195,3158237268343894272,5674.45459,2180.54443,7839.20459,3410.36597,3040.17871,3880.57886,10033,102.11637930685536,8.850430921539186,4,0,1391,4,0,1402]
[1579118635373806278,3158237272639432192,3346.54492,1769.45947,5313.94824,5918.36377,5203.87598,6740.25488,20033,102.12113737149744,8.851560278968174,4,0,1391,4,0,1402]
[1579118635676719095,3158237268343900160,3540.48438,2586.11255,5378.35107,3863.16162,3186.28882,5211.77051,10033,102.12159742776656,8.852509112003208,4,0,1391,4,0,1402]
[1579118636766202067,3158237272644532736,6410.77734,4588.3501,10127.623,3384.13477,2737.07324,5469.44385,10033,102.1152783173387,8.852409598813,4,0,1391,4,0,1402]
[1579118642834336624,3158237272639437312,3938.19165,2034.59668,5967.31201,10512.2451,9111.33496,12231.0,20033,102.1133957604508,8.853310106722677,4,0,1391,4,0,1402]
[1579118644962929012,3158237268343910400,1766.77124,1313.78149,2472.33984,1588.2688,1427.90015,1767.49902,10033,102.10969577187,8.855585605558161,4,0,1391,4,0,1402]
[1579118646257624041,3158237268343918080,3182.24561,2391.83008,4164.32324,3075.24878,2559.71362,3888.40698,10033,102.1138907928046,8.85858026625021,4,0,1391,4,0,1402]
[1579118738676094316,3158237478802960640,3857.73389,2834.40234,5327.30908,2697.89941,2256.78784,3420.5835,10033,102.11173910285711,8.86176996592822,4,0,1391,4,0,1402]
[1579118748893565035,3158237474502371968,2183.49976,1177.1554,3544.07397,7925.27979,7075.83203,9230.40625,20033,102.09979370140591,8.867987975861332,4,0,1391,4,0,1402]
[1579119151485407495,3158238299136127232,5398.54346,3330.8457,8282.33105,5502.04883,4749.69092,6526.896,10033,102.08756422937482,8.881298045434875,4,0,1391,4,0,1402]
[1579119153482288612,3158238303431584896,4650.33057,2397.0022,8099.69434,2542.24072,2232.97754,2819.6084,10033,102.08350300029808,8.883087484732702,4,0,1391,4,0,1402]
[1579119160873709088,3158238303431589888,4701.92627,2597.81543,7988.5332,6125.58838,5211.35352,7008.34619,10033,102.07559836911624,8.885008049221538,4,0,1391,4,0,1402]
[1579119161331132107,3158238299136144128,3041.46167,2157.1499,4266.38477,2957.26343,2581.85498,3893.80859,10033,102.07700666217356,8.887099332001748,4,0,1391,4,0,1402]
[1579119184776541735,3158238372151066240,4313.47412,2365.86914,10186.7549,7195.0791,6113.40479,8722.79004,10033,102.07354662474243,8.888421204293522,4,0,1391,4,0,1402]
[1579119185995509975,3158238367855631616,4516.13135,2716.62573,6730.63477,4578.30176,4077.53516,5286.73828,10133,102.07624963090444,8.891552823315282,4,0,1391,4,0,1402]
[1579119186661761949,3158238367855627136,4993.83691,3590.48608,8419.13281,3300.9812,2780.63135,4347.97363,10033,102.06945209549777,8.889807923599498,4,0,1391,4,0,1402]
[1579119187046733356,3158238372151064960,3256.03369,1835.4563,5582.75,2841.8855,2541.75806,3197.98291,10033,102.07079448017136,8.891522913251608,4,0,1391,4,0,1402]
[1579119287678164441,3158238574014075776,5205.76807,3641.62695,9194.29004,4229.93506,3075.48804,6142.77734,10033,102.0609675314156,8.896743568213642,4,0,1391,4,0,1402]
[1579119290308923900,3158238574014085248,3040.60693,2474.52393,3991.93237,2473.90308,2030.97791,3286.16943,10033,102.0637997168482,8.900629233440814,4,0,1391,4,0,1402]
[1579119297563935343,3158238578312948992,3980.66699,2432.42578,6807.46484,3827.32617,3209.83398,4684.89697,10033,102.06145302246986,8.905417242618405,4,0,1391,4,0,1402]
[1579119297630505065,3158238578315801344,1510.04663,1465.44092,1574.8208,1508.1936,1457.41833,1563.52844,10033,102.05985306674616,8.905445840148742,4,0,1391,4,0,1402]
[1579119299005347315,3158238578309493120,4594.06543,3013.94019,6680.70703,2585.34351,2112.13574,3139.73071,10033,102.05675884131624,8.905705920079896,4,0,1391,4,0,1402]
[1579119299067291881,3158238574014101120,1963.24402,1509.20874,2483.28418,1771.91467,1595.28125,2126.46899,10033,102.0571969303621,8.906289887492385,4,0,1391,4,0,1402]
[1579119299548709946,3158238574014898560,4715.17871,2910.36938,6516.64453,4108.43799,3525.92285,4759.19922,10033,102.05534104972608,8.906929719545696,4,0,1391,4,0,1402]
[1579119321990315747,3158238642733577984,3572.06445,2496.37988,5176.13867,2897.06396,2472.02295,3812.26245,10033,102.0516569265486,8.906565171629612,4,0,1391,4,0,1402]
[1579119323029892854,3158238642733582464,3826.30127,2577.16479,5366.30615,3620.36963,3198.95752,4348.83691,10033,102.05330420654198,8.908625838020594,4,0,1391,4,0,1402]
[1579119323926329674,3158238642733583360,3374.96997,1859.58862,4862.58887,3664.71558,3240.02539,4255.12012,10033,102.04993036477696,8.908765251688047,4,0,1391,4,0,1402]
[1579119325121368391,3158238647034065664,4399.27344,2944.73608,6676.35547,3518.31055,3086.78369,4151.03369,10033,102.0534792940394,8.91239033548896,4,0,1391,4,0,1402]
[1579119332663562946,3158238642733592704,4846.28418,2802.24609,6309.21045,3507.45508,2660.11304,6158.4292,10033,102.04301506663398,8.913211122749598,4,0,1391,4,0,1402]
[1579120801171442743,3158241597671103360,3957.09302,2250.39917,6040.54297,4554.31299,3922.57056,5212.26318,10033,102.0377756976868,8.917486924731444,4,0,1391,4,0,1402]
[1579120802896094602,3158241601971566208,2107.95142,2015.50891,2209.86963,2111.06177,2032.0304,2195.22144,10033,102.04069145109752,8.921251419476178,4,0,1391,4,0,1402]
[1579120808702745545,3158241601971566592,4336.95801,3312.60229,5751.15479,3345.23169,2672.55347,4291.97168,10033,102.03821798480486,8.922202644973952,4,0,1391,4,0,1402]
[1579120809312697722,3158241601971566336,2782.80371,2493.49048,3251.36426,2672.92432,2430.46655,2962.9917,10033,102.03806693439718,8.923406771521394,4,0,1391,4,0,1402]
[1579120836817579531,3158241670691042304,4160.64404,2620.95825,5937.18701,2921.57837,2450.88672,3672.66455,10033,102.0320179576072,8.930785191890628,4,0,1391,4,0,1402]
[1579120845716265279,3158241670685948160,7469.02344,4606.14648,12317.7168,null,null,null,21099,102.02245870857908,8.935005801799868,4,0,1391,4,0,1402]
[1579120937370700155,3158241666390625664,1822.97595,1234.92639,2680.75488,1336.77649,1171.0481,1463.19177,10033,102.02238954861464,8.935628445946005,4,0,1391,4,0,1402]
[1579120940104912417,3158241872549066496,3042.18066,1740.03687,5286.94922,3452.15283,3043.46509,3983.72095,10033,102.01866587226938,8.939437050931478,4,0,1391,4,0,1402]
[1579120945427244550,3158241872549065728,4528.45557,2577.3562,6002.56934,5423.18848,4667.8335,6671.27246,10033,102.01245152975751,8.939116548561278,4,0,1391,4,0,1402]
[1579120945800510309,3158241872549073920,7386.09912,5805.44092,9978.61035,7397.29883,5036.00879,11081.5439,10133,102.01435233206676,8.941326543541797,4,0,1391,4,0,1402]
[1579120948967628459,3158241876849473024,766.288513,756.430176,775.691345,764.349182,756.591492,771.8302,10033,102.01419644878555,8.945370281674359,4,0,1391,4,0,1402]
[1579120979551500969,3158241941268567552,2716.75806,1473.59473,4789.2002,7407.11279,6552.46045,9026.33789,10033,102.00370636019478,8.948792776521499,4,0,1391,4,0,1402]
[1579121352501249405,3158242697182837632,4231.28027,3053.37036,6172.8374,3507.38818,2847.40063,4450.854,10033,101.99543359260886,8.95842736695854,4,0,1391,4,0,1402]
[1579121357584155256,3158242697182836992,2450.78784,1696.58899,3905.89551,2524.12085,2170.39575,2969.28149,10033,101.9922522137612,8.958092920864178,4,0,1391,4,0,1402]
[1579121358916673518,3158242697190610432,3602.40747,2098.71851,7288.34863,2427.17163,2173.6167,2735.31665,10033,101.99387811462034,8.961358299527637,4,0,1391,4,0,1402]
[1579121384213697914,3158242770202672000,4113.43115,2764.68237,6067.48096,3255.38184,2136.77124,7019.78223,10133,101.9883682979381,8.964765554213129,4,0,1391,4,0,1402]
[1579121386797903853,3158242770197575680,3297.0498,2044.94263,5290.77832,1481.65515,1297.68506,1731.22729,10033,101.98589600879656,8.968042448283647,4,0,1391,4,0,1402]
[1579121386810289294,3158242770202671872,3545.59595,2963.79639,4261.83252,3066.57642,2642.53906,3523.6228,10033,101.98503718225436,8.967854852234758,4,0,1391,4,0,1402]
[1579121392641959292,3158242770201034240,2996.99756,1823.75439,4713.30908,null,null,null,10099,101.98346548702963,8.968637865133502,4,0,1391,4,0,1402]
[1579121392727013581,3158242770203882368,1346.7229,1270.63379,1432.50281,1321.40552,1250.70215,1389.93567,10033,101.98351722815492,8.969314427191009,4,0,1391,4,0,1402]
[1579121487167782242,3158242972060780672,2287.7771,1201.81079,4414.46631,4216.76855,3728.54468,4867.17041,10033,101.9779208971979,8.973779651183397,4,0,1391,4,0,1402]
[1579121488994718759,3158242972060785792,3807.89771,2371.6333,5272.5332,2882.42773,2429.84668,3718.11182,10033,101.97224095042506,8.97552301740196,4,0,1391,4,0,1402]
[1579121497345133812,3158242976354796800,4041.23413,3546.75171,4722.17432,null,null,null,10099,101.96530239068484,8.979283780505646,4,0,1391,4,0,1402]
[1579121523377034072,3158243045080579200,2439.16895,2120.60669,2908.65552,2401.79224,2109.39429,2765.75732,10033,101.96102765679537,8.985010749761564,4,0,1391,4,0,1402]
[1579121524200180398,3158243040780290304,3513.18335,2331.45239,4858.49658,3846.40918,3128.85889,5090.72217,10033,101.96264704210742,8.986427446271945,4,0,1391,4,0,1402]
[1579121524630136656,3158243045075481600,3550.896,2067.87207,5610.4668,2969.37158,2669.52417,3295.88892,10033,101.9640988932966,8.988433607403211,4,0,1391,4,0,1402]
[1579121530253502493,3158243040780303104,1748.80945,1585.55396,1971.91089,1693.78223,1540.59277,1865.96912,10033,101.96057397281932,8.9885970260354,4,0,1391,4,0,1402]
[1579121530564539135,3158243045075481472,3919.08325,2542.10962,5820.5874,5795.13916,4887.82715,7120.55664,10033,101.96253283747046,8.989948108406926,4,0,1391,4,0,1402]
[1579121530850213758,3158243045080578688,1886.4657,1752.63916,2037.89661,1883.64282,1781.24988,2005.3927,10033,101.96017444393333,8.990322010624283,4,0,1391,4,0,1402]
[1579121531073163167,3158243045080578176,2772.35083,2488.34497,3169.19775,2626.5564,2377.77783,2878.60522,10033,101.9613483002473,8.990851990869755,4,0,1391,4,0,1402]
[1579121531577384788,3158243045080579072,2689.88867,2014.72498,3669.65161,2312.53223,2032.40967,3094.17554,10033,101.95634482938348,8.989464093222114,4,0,1391,4,0,1402]
[1579121531632138451,3158243040780299264,1723.36646,1344.0177,2316.93359,1418.2533,1260.17114,1626.48303,10033,101.95690990883288,8.989745839829583,4,0,1391,4,0,1402]
[1579215359327355129,3158430717968107648,1361.18127,511.945923,2257.09497,6648.81982,5477.82764,8035.9082,10033,101.95227736106337,8.99366255032919,4,0,1391,4,0,1402]
[1579215359939271425,3158430713670449280,4251.5166,2796.53516,6004.91797,2801.52295,2472.67847,3287.89917,10033,101.95011298021164,8.994979166525571,4,0,1391,4,0,1402]
[1579215360625050416,3158430717970629632,1482.15967,1201.88,1976.89685,1135.23486,1018.53131,1255.35876,10033,101.9520627827036,8.995931648301509,4,0,1391,4,0,1402]
[1579215365815482284,3158430717968107264,5243.3042,3547.62891,8817.97266,3576.56641,2776.23975,5821.84717,10033,101.94992949829552,8.99659845786493,4,0,1391,4,0,1402]
[1579215366643713770,3158430713670449152,3295.49512,2681.64844,5297.66455,2824.02661,2414.42505,3368.16162,10033,101.9494350710648,8.997233965584172,4,0,1391,4,0,1402]
[1579215395259627282,3158430786687583232,3387.40771,1649.21277,5951.62256,2958.59961,2585.92676,3303.04297,20033,101.94201280190929,9.006352884194461,4,0,1391,4,0,1402]
[1579215402352539581,3158430786687584896,3909.31323,2032.67981,6307.59033,6173.7583,5320.00635,7117.79004,20033,101.93494170442035,9.007986040669667,4,0,1391,4,0,1402]
[1579215402910799545,3158430786687585024,4399.2373,2290.98364,9761.93359,4618.90723,4130.46924,5123.20996,10033,101.93311094000204,9.00933563993595,4,0,1391,4,0,1402]
[1579215494691076723,3158430988548356992,3154.0752,1705.65674,5037.42676,2780.19165,2496.06763,3123.09668,10133,101.93184633552222,9.010400524035331,4,0,1391,4,0,1402]
[1579215504069329368,3158430992846013824,4931.30322,3314.87622,6977.87109,4525.44141,3686.41309,5807.50781,10033,101.9292119399842,9.016899223402204,4,0,1391,4,0,1402]
[1579215504193997915,3158430988548359040,3252.52148,2221.67017,4467.00586,3476.96387,3094.41797,4091.74268,10033,101.92864262414484,9.017261834965469,4,0,1391,4,0,1402]
[1579215530671509475,3158431057267837312,5334.00439,3434.51636,7577.57471,2959.99609,2642.01953,3609.78638,10033,101.92277276232228,9.023580940098686,4,0,1391,4,0,1402]
[1579215540791674279,3158431061568013184,4686.42285,4078.29395,5639.73877,5451.83203,4336.42627,6427.28271,10033,101.91641410289922,9.02911893026609,4,0,1391,4,0,1402]
[1579215910793232809,3158431817480577920,2103.45288,1362.80481,3161.66406,2077.07788,1826.64429,2437.52344,10033,101.9083001777764,9.035405402487203,4,0,1391,4,0,1402]
[1579215941155470332,3158431881901563008,2499.82104,2132.75244,2907.47974,2262.11963,1994.1543,2610.0249,10033,101.89822289046263,9.03789958377546,4,0,1391,4,0,1402]
[1579215942584505003,3158431886199212032,2493.4043,1093.47314,4073.30737,6951.75146,5954.16016,7830.3667,20033,101.89997716352352,9.040592504129805,4,0,1391,4,0,1402]
[1579215944778949342,3158431881901564928,2157.17261,1459.39185,3399.91846,2256.57275,2022.75159,2489.95752,10133,101.89738225038047,9.0431843793504,4,0,1391,4,0,1402]
[1579216047581953734,3158432088060000256,4475.28711,3188.01685,6564.79248,3569.89551,3005.33862,4536.42383,10033,101.8884503135086,9.052848296628936,4,0,1391,4,0,1402]
[1579216052708324386,3158432092357001088,3111.70752,1771.58948,5107.93799,3834.99243,3440.38354,4275.95459,20033,101.8829392351184,9.05177409780815,4,0,1391,4,0,1402]
[1579216054246628705,3158432092356995584,4667.4541,2371.21899,6437.41309,1444.07678,1189.89319,1685.89417,10033,101.8831157579097,9.054742960153856,4,0,1391,4,0,1402]
[1579216056045810407,3158432092359948160,2442.32153,2078.16626,2817.66162,2257.78589,2037.40588,2501.38062,10033,101.88175523630076,9.056772549394587,4,0,1391,4,0,1402]
[1579216088950460666,3158432161079423616,5198.87646,4330.10596,6437.78516,4228.04004,3623.99048,5078.16748,10033,101.87467009524232,9.066090456191684,4,0,1391,4,0,1402]
[1579216089216073420,3158432156779483264,3607.78223,1920.86963,8031.37305,4825.82812,4146.88867,5662.35596,11033,101.86915975658664,9.063619599559727,4,0,1391,4,0,1402]
[1579217557915224306,3158435111716987776,4479.50635,2938.2207,6519.0332,3116.66797,2651.20337,3624.68262,10033,101.86681949675598,9.070726776276944,4,0,1391,4,0,1402]
[1579217559729823340,3158435111716989184,4427.69336,2584.58154,7593.97852,3486.54834,3061.11572,4144.0498,10033,101.8642409558344,9.071960787276064,4,0,1391,4,0,1402]
[1579217564619237423,3158435116016928256,3726.26636,2715.0415,6240.99365,3004.46509,2484.27295,3900.06006,10033,101.85861701470913,9.070656484772607,4,0,1391,4,0,1402]
[1579217567013622631,3158435111716991232,3986.85132,2434.85376,5941.89209,3433.44214,3065.77124,3892.56348,10133,101.85765499559318,9.074152209219712,4,0,1391,4,0,1402]
[1579217593920446420,3158435180436473088,4708.90039,2581.28906,7453.39844,3580.80664,3158.65283,4045.37061,10033,101.85536971792956,9.081691991484512,4,0,1391,4,0,1402]
[1579217598929542203,3158435180436472832,1946.81116,1830.09009,2070.35205,1934.19604,1855.04102,2031.90979,10033,101.84945743578778,9.080443850040911,4,0,1391,4,0,1402]
[1579217600275183687,3158435184736400640,3995.82007,2209.48242,7512.4043,3008.38647,2461.83911,3829.88013,10033,101.8537205254427,9.084061433299276,4,0,1391,4,0,1402]
[1579217693914493988,3158435386594906880,4583.67383,2512.95044,7780.76953,3391.57422,3066.5625,3866.28979,10133,101.84253470568768,9.085859391957152,4,0,1391,4,0,1402]
[1579217694211164663,3158435390891883776,3578.5061,1626.02661,7181.37061,8490.32031,7390.08447,10341.4424,20033,101.84381839459654,9.087365439474956,4,0,1391,4,0,1402]
[1579217703769684338,3158435390894831872,1911.5332,1769.22925,2075.97046,1844.14978,1675.96033,2007.95862,10033,101.84051436049693,9.093368657922536,4,0,1391,4,0,1402]
[1579217705155448124,3158435390891882112,4761.71436,2560.0647,7242.44531,1590.29456,1365.09741,1818.03809,10033,101.83743729180074,9.093850201003178,4,0,1391,4,0,1402]
[1579217731138852152,3158435459611357440,5267.39258,3545.31763,8501.68848,3461.65063,2586.25513,12878.1309,10133,101.83214515546966,9.0999026108315,4,0,1391,4,0,1402]
[1579217731351705005,3158435455314397440,5048.08447,3637.16187,6529.21436,3890.92651,2884.87329,6202.61523,10033,101.8337053791279,9.100498007165251,4,0,1391,4,0,1402]
[1579217731443835490,3158435455314397568,3743.87134,2752.28052,5329.93018,2812.83496,2354.66577,3923.69678,10033,101.83114773545728,9.09972986695842,4,0,1391,4,0,1402]
[1579217731893995173,3158435455315725696,4387.30176,2973.66284,7197.84131,2686.84912,2378.25513,2941.06665,10033,101.8320345220338,9.101646111635562,4,0,1391,4,0,1402]
[1579217737542044422,3158435455314397312,1226.65991,1179.05798,1266.78052,1205.02393,1160.59363,1252.37268,10033,101.82985881847377,9.101890801084227,4,0,1391,4,0,1402]
[1579218108067593847,3158436211228645760,4880.8374,2866.18774,8326.64258,2818.30103,2489.18335,3331.45435,10033,101.81951825899004,9.106698445270585,4,0,1391,4,0,1402]
[1579218108678857786,3158436211228647296,2388.01538,1412.22815,3539.52832,2520.56763,2248.86279,2811.30273,10033,101.81856106045149,9.10852510747707,4,0,1391,4,0,1402]
[1579218115950070528,3158436215525604992,3071.5105,1826.91785,4371.0791,1231.49927,1028.08179,1424.03284,10033,101.81656572593778,9.11156571206761,4,0,1391,4,0,1402]
[1579218116432485237,3158436215528556160,3223.56445,2830.10156,3705.68555,3096.77466,2742.42993,3558.60693,10033,101.81384682284146,9.11070468212732,4,0,1391,4,0,1402]
[1579218140066541393,3158436284248245376,379.254395,352.305267,410.075378,397.663147,371.357025,431.448883,10033,101.8111996722666,9.11316000738179,4,0,1391,4,0,1402]
[1579218140174794634,3158436279948128896,4782.07422,3404.62793,6810.13428,3232.53223,2747.19971,3719.92358,10033,101.80956148930052,9.11374554288822,4,0,1391,4,0,1402]
[1579218140935903712,3158436279948131328,2556.46948,1692.31006,3855.82739,3256.95752,2719.53296,3760.8501,10033,101.81025277794348,9.115601234114472,4,0,1391,4,0,1402]
[1579218141675789184,3158436279948132736,5383.43164,3260.07617,9235.21289,3819.94556,3296.39502,4291.02246,10033,101.81287966891496,9.116791318777238,4,0,1391,4,0,1402]
[1579218142224776879,3158436279948130816,2188.50586,1205.7821,4001.87305,5318.29492,4546.32275,8173.62061,10033,101.80776836863404,9.115451246442012,4,0,1391,4,0,1402]
[1579218143636312741,3158436284248780544,4219.15869,2823.90259,6200.12988,5870.4292,5131.03271,6784.82666,10033,101.81078882164005,9.11908501753453,4,0,1391,4,0,1402]
[1579218148626544325,3158436279948134528,3452.3772,2135.57764,6290.30225,2840.90186,2489.89038,3302.81641,10033,101.80463945333422,9.117754822446706,4,0,1391,4,0,1402]
[1579218151679269652,3158436284248032000,1055.92517,883.82074,1327.28809,954.85968,844.16272,1049.6427,10033,101.80157265514536,9.1227126509305,4,0,1391,4,0,1402]
[1579218152661065951,3158436284245723520,3810.79028,2126.96216,6041.92285,4817.53955,4267.21484,5424.12646,20033,101.80551262679512,9.124664941390698,4,0,1391,4,0,1402]
[1579218244033358912,3158436486106574208,4116.44971,2102.49463,6644.04004,3234.50415,2700.71582,3725.83203,10033,101.7983568628054,9.12506483103361,4,0,1391,4,0,1402]
[1579218278106643692,3158436554827590272,1879.26746,993.382019,5386.16504,1527.72229,1342.72449,1740.28125,10033,101.78683846706048,9.133316655473692,4,0,1391,4,0,1402]
[1579218278401952529,3158436559125939584,4984.55176,3366.96631,7365.88721,5049.59961,3410.73242,6604.03076,10033,101.78729779648914,9.13469886801555,4,0,1391,4,0,1402]
[1579218279184892587,3158436559122989184,1627.07263,935.556335,3531.52197,1768.2251,1524.95386,2061.04053,10033,101.78923953963954,9.135701611249392,4,0,1391,4,0,1402]
[1579218279412245956,3158436554827359872,1196.5741,591.542908,2272.58154,599.616211,507.102631,697.760376,10033,101.79162266502024,9.137018430280262,4,0,1391,4,0,1402]
[1579218289155502607,3158436554827361024,3270.3623,1517.28906,4633.83887,2273.76221,2024.73157,2545.42212,10033,101.77929503825688,9.142028553604408,4,0,1391,4,0,1402]
[1579224156089200175,3158448305856597376,3161.36255,1834.02991,5722.63818,1627.52344,1470.90503,1795.33472,10033,101.77464379842418,9.14659478975587,4,0,1391,4,0,1402]
[1579224161851029468,3158448305856597248,2127.31738,1664.27979,2964.96753,1898.09436,1642.20972,2301.20728,10033,101.77326978140732,9.1473095372451,4,0,1391,4,0,1402]
[1579224165083404173,3158448310153507456,2911.47021,1836.8584,5320.06982,3483.22632,3147.02344,3917.57373,10033,101.77373556767802,9.151796340242967,4,0,1391,4,0,1402]
[1579224165578269505,3158448310153509632,2730.90698,1359.92676,4226.04346,7969.01953,6804.68359,9408.6416,20033,101.77153485678102,9.15253166107154,4,0,1391,4,0,1402]
[1579224187660810151,3158448378872990848,1943.86121,917.187195,5233.80908,1595.48193,1335.1405,1870.23425,10033,101.76801144743808,9.152124000901663,4,0,1391,4,0,1402]
[1579224189873551833,3158448378872993152,3785.94678,2249.80835,5781.87646,4503.97803,3987.29663,5185.24268,20033,101.76406039940252,9.154466339328524,4,0,1391,4,0,1402]
[1579224199086289251,3158448378875937792,4685.68604,3980.37524,5517.43555,4087.31934,3592.71484,4684.11133,10033,101.7581407659876,9.161307952760458,4,0,1391,4,0,1402]
[1579224291069957438,3158448585031425536,3474.62354,1710.03247,6883.52002,7921.98438,6771.73486,9270.7832,21033,101.75361011973555,9.161776009480956,4,0,1391,4,0,1402]
[1579224292613739195,3158448585031424896,2874.51978,1544.11279,4275.1001,3169.12451,2784.68066,3645.22754,10033,101.75352890060364,9.162964222412656,4,0,1391,4,0,1402]
[1579224300472685214,3158448585034366976,2409.45288,1792.70447,3138.15308,1806.19019,1563.35034,2450.65137,10033,101.7532504092852,9.168738696913952,4,0,1391,4,0,1402]
[1579224300974055804,3158448585031417600,3383.66748,1678.49902,5427.71191,3017.09155,2710.39941,3366.65845,20033,101.75191307574514,9.169532261903344,4,0,1391,4,0,1402]
[1579224326644904564,3158448649455273600,4499.10986,2380.79785,7141.47217,2554.53833,2295.03101,2929.30542,10033,101.74704502914128,9.174019981921182,4,0,1391,4,0,1402]
[1579224328351976490,3158448649458930560,5174.04492,3642.21924,7232.89502,2546.27441,2215.51001,3831.96289,10033,101.74515658705263,9.175341821847155,4,0,1391,4,0,1402]
[1579224328429252408,3158448649454028032,2243.23511,1367.69482,4027.51196,1026.72461,888.702209,1150.75098,10033,101.74547360785564,9.176142258794473,4,0,1391,4,0,1402]
[1579224328478536445,3158448649458934016,2113.26782,1266.86646,3752.20996,null,null,null,10099,101.74564956375688,9.17673289131874,4,0,1391,4,0,1402]
[1579224335460802273,3158448653753842944,3115.36035,2733.57471,3578.81372,2937.38354,2633.59937,3397.44531,10033,101.74159905842671,9.180330088399526,4,0,1391,4,0,1402]
[1579224337201083661,3158448653754091776,1633.49243,1481.03967,1782.81641,1529.00598,1383.15405,1677.88904,10033,101.7380910893592,9.180764845333222,4,0,1391,4,0,1402]
[1579224702794923922,3158449409668837888,2746.37646,1507.51538,4395.01709,3217.51538,2791.91772,3816.4541,10033,101.73365556857452,9.17939431353363,4,0,1391,4,0,1402]
[1579224704368490552,3158449409668088192,4423.68799,3230.21851,5969.13477,5113.09131,3858.99609,7449.75488,10033,101.73557358133372,9.182627486198673,4,0,1391,4,0,1402]
[1579224705768906031,3158449409665143040,5720.38965,3668.39673,8503.30371,3586.77295,3021.09521,4278.75,10033,101.73126978476937,9.1844714463381,4,0,1391,4,0,1402]
[1579224705880467052,3158449409668090112,4854.55811,4258.63037,5672.27588,5304.88721,4664.6001,6052.66602,10033,101.7301439053214,9.184598663828863,4,0,1391,4,0,1402]
[1579224706122691825,3158449409668088064,3025.91577,2260.09546,4349.31934,2470.81592,2177.73999,2899.29395,10033,101.73341190720063,9.18460276145156,4,0,1391,4,0,1402]
[1579224737219950447,3134430264621917952,3280.34766,2000.68152,5659.64111,4493.85449,3609.79834,6135.29443,10033,101.7212348909883,9.188691369228584,4,0,1391,4,0,1402]
[1579224737467332705,3158449478387567104,1370.5542,1282.47827,1504.93579,1346.96558,1264.58435,1440.54395,10033,101.72343982620592,9.189980299454056,4,0,1391,4,0,1402]
[1579224737521461257,3158449478384621184,2894.13623,1393.25305,4137.3208,null,null,null,20099,101.72392747689362,9.190362406939409,4,0,1391,4,0,1402]
[1579224740935048824,3158449474087777536,4069.10205,2373.01221,6382.9707,2894.38818,2641.77417,3319.06885,10033,101.72175149936888,9.19518254775836,4,0,1391,4,0,1402]
[1579224840636905804,3158449680246218624,3323.80493,2205.51562,5332.04834,5269.52051,4553.74658,6247.6001,10033,101.71216544789904,9.199990945673456,4,0,1391,4,0,1402]
[1579224851076914628,3158449680246228480,4878.95654,3531.96045,7904.11328,3737.66113,2952.86011,6100.03711,10033,101.7030534724333,9.205764367787983,4,0,1391,4,0,1402]
[1579224852892299634,3158449684543046272,3422.14673,1254.09229,5761.15088,3963.92432,3556.30005,4438.06299,20033,101.7056985086216,9.209943498169103,4,0,1391,4,0,1402]
[1579224876384950144,3158449748965726336,4833.8457,3177.79126,6821.05615,3329.97852,2593.92505,4598.30518,10033,101.70359042975151,9.21179616471306,4,0,1391,4,0,1402]
[1579224876528863081,3158449753265471616,447.498505,413.430481,486.443909,437.692596,412.308838,469.873657,10033,101.70285641362275,9.212640807192113,4,0,1391,4,0,1402]
[1579224878052282468,3158449753262522624,624.019531,382.431335,1122.81152,802.963135,655.753723,981.032776,10033,101.7025481818146,9.213351216513272,4,0,1391,4,0,1402]
[1579224878141310711,3158449748965720192,3230.44312,1787.77478,5905.84863,5891.34912,4944.91797,7171.17725,10033,101.70083788338675,9.213415575904367,4,0,1391,4,0,1402]
[1579224884500765524,3158449748965726208,2573.85669,2151.15112,3039.13672,2415.98169,2111.46606,2910.60254,10033,101.70001413688672,9.215754576761585,4,0,1391,4,0,1402]
[1579224886390261273,3158449748966911872,2277.9729,1758.78491,2987.4082,1110.49146,1032.27991,1229.28784,10133,101.69579544065296,9.217270579306916,4,0,1391,4,0,1402]
[1579226352639716367,3158452708200032512,4637.09961,1836.77893,7989.24951,3313.8833,2853.4165,3692.86353,20033,101.68774189185342,9.218106605184005,4,0,1391,4,0,1402]
[1579226390067302558,3158452772622734848,2203.28467,1213.70715,5221.76172,3033.20483,2680.11426,3367.41479,10033,101.67974845899516,9.233492240100636,4,0,1391,4,0,1402]
[1579226396867929561,3158452772622739712,2831.70752,1606.49915,4392.90527,3842.45264,3345.19702,4645.16064,10033,101.67669545254368,9.235987184764516,4,0,1391,4,0,1402]
[1579226397853164537,3158452772622742144,1028.96326,1005.0318,1053.90588,1016.43982,991.529541,1047.76501,10033,101.66891264709996,9.235958710733962,4,0,1391,4,0,1402]
[1579226398675752462,3158452776922450304,4254.21143,3377.19922,5472.78857,3621.41382,2933.4209,4405.93652,10033,101.67160693238748,9.236585664257758,4,0,1391,4,0,1402]
[1579226498830660935,3158452983081126656,3536.10181,3273.85229,3836.5874,3581.9895,3273.44946,3932.98877,10033,101.66140210911858,9.24259729889237,4,0,1391,4,0,1402]
[1579226525147831446,3158453051797408640,3044.23218,1717.80103,4580.0332,876.234985,711.323425,1085.64917,20033,101.660780095894,9.24872062946809,4,0,1391,4,0,1402]
[1579226525966835177,3158453051797416576,3861.66846,2703.17236,5271.96436,2828.22778,2336.26074,3757.73535,10033,101.65434390856944,9.24735676568374,4,0,1391,4,0,1402]
[1579226526008341246,3158453047500673664,3347.31714,2622.3606,4579.68848,2780.10791,2360.79761,3409.92407,10033,101.6539820966254,9.24786472388272,4,0,1391,4,0,1402]
[1579226533606337661,3158453051797412864,3844.55786,2285.61597,5754.02832,2953.10571,2642.24048,3384.11157,10033,101.6531636184563,9.252937839387432,4,0,1391,4,0,1402]
[1579226535790449444,3158453047500690048,5037.1665,2802.66284,8116.17578,4452.70557,3871.36865,4905.65967,10033,101.65107050234172,9.25551796859822,4,0,1391,4,0,1402]
[1579226902454098827,3158453803414936448,2137.24561,1480.43127,3198.63818,2288.56934,1996.75391,2633.12866,10033,101.64401837101704,9.256323441969746,4,0,1391,4,0,1402]
[1579226904208690686,3158453807714601728,1891.66406,1694.29419,2193.63037,1727.46167,1457.17297,2026.92627,10033,101.64524078887766,9.258332728418305,4,0,1391,4,0,1402]
[1579226911521238431,3158453807711657216,3603.61841,1948.83618,6409.66797,4008.5459,3557.15771,4498.36328,20033,101.6421346123204,9.261962845990212,4,0,1391,4,0,1402]
[1579226912067294600,3158453807711657344,1993.4917,754.706665,3720.42383,2636.79028,2330.88892,3005.34229,20033,101.64086012034382,9.263085667986791,4,0,1391,4,0,1402]
[1579226912393608837,3158453803414956288,3120.36694,2132.82251,4669.44531,1573.90271,1427.58057,1747.23816,10033,101.64282389001797,9.264901236124128,4,0,1391,4,0,1402]
[1579226937245584317,3158453876431133824,2870.62231,1741.28308,4465.02637,5025.67725,4496.25537,5727.63672,20033,101.63779049418538,9.266617013399989,4,0,1391,4,0,1402]
[1579226939052526967,3158453872134442496,3990.27783,2711.91309,6274.03271,2773.78149,2457.13672,3146.26099,10033,101.63216328463233,9.26871277524726,4,0,1391,4,0,1402]
[1579226939616306231,3158453876434077568,1306.63855,1207.12927,1421.3219,1255.95349,1179.12488,1355.20837,10033,101.63568843978588,9.269959010775947,4,0,1391,4,0,1402]
[1579226945379818004,3158453872134446592,796.179199,612.522278,1126.61023,955.609314,792.200012,1136.03027,10033,101.62707752693032,9.270448797892485,4,0,1391,4,0,1402]
[1579227040818103722,3158454082589564672,2566.94971,1355.04993,4293.18164,6676.88965,5464.81299,7934.7417,20033,101.62468593374643,9.277097853459894,4,0,1391,4,0,1402]
[1579227041978109609,3158454082589568896,3424.85815,2153.23975,6107.80127,1303.21863,1077.25598,1517.28796,20033,101.61868326234334,9.277183207887337,4,0,1391,4,0,1402]
[1579227042768809540,3158454078292900736,5996.28711,3362.00244,7682.41699,2319.90479,2068.25342,2580.19409,10033,101.6255034064471,9.280214194084827,4,0,1391,4,0,1402]
[1579227048971825998,3158454082592508544,1675.34436,1593.90674,1746.79333,1652.92664,1582.24805,1729.99243,10033,101.62024199992464,9.280944492592214,4,0,1391,4,0,1402]
[1579227049402724186,3158454082589564544,3224.27148,2043.97852,4757.96436,4100.35352,3472.02759,5197.37891,10033,101.61970033702164,9.28181203510207,4,0,1391,4,0,1402]
[1579227050997441465,3158454082589565568,3885.77344,2553.9751,5734.50781,3019.12354,2682.07764,3386.98291,10033,101.61777832395018,9.282684371518974,4,0,1391,4,0,1402]
[1579227075295325568,3158454147015067776,788.176697,707.235229,901.371521,952.922607,876.271606,1036.92542,10033,101.61258707593572,9.286802681072976,4,0,1391,4,0,1402]
[1579227077229787691,3158454151312732544,3124.80688,2555.76758,3859.7832,2781.35303,2335.01709,3299.25293,10033,101.61431450245102,9.29000703058922,4,0,1391,4,0,1402]
[1579227082776617063,3158454147015067904,4201.97266,2343.1875,6463.41406,4143.9751,3668.98145,4599.19531,10033,101.60489432725078,9.288873745349946,4,0,1391,4,0,1402]
[1579227083445719324,3158454147015068032,1845.42773,752.620972,3867.9541,4059.22656,3613.67529,4629.5,10033,101.6114293534308,9.290738303061048,4,0,1391,4,0,1402]
[1579227085784131030,3158454151309039360,4204.44238,2016.94666,7738.89307,879.407959,726.820312,1027.51306,10033,101.60783797192803,9.2943591742652,4,0,1391,4,0,1402]
[1579250543815312908,3158501082417678976,5435.4751,4094.40625,7208.48877,4742.4917,3870.12354,5965.12012,10033,101.59972918830822,9.29662325472214,4,0,1391,4,0,1402]
[1579250552201234273,3158501086711655808,5643.92285,2318.02246,9714.86914,4908.14014,4360.38037,5607.45117,10033,101.59346526576816,9.300648568321094,4,0,1391,4,0,1402]
[1579250576381295134,3158501155431132416,2384.05762,1473.20068,4014.9646,2643.94336,2341.47632,3029.54224,10033,101.5903685158302,9.303590939463708,4,0,1391,4,0,1402]
[1579250577486977314,3158501151137156352,3270.74243,2212.98706,5321.33496,2339.27222,1965.54456,2765.39526,10033,101.59317621389822,9.30634530705202,4,0,1391,4,0,1402]
[1579250578692641677,3158501151137156480,4418.96045,2240.24097,8080.58984,5040.43994,4280.89648,5891.0459,10033,101.58695462474456,9.30686151114837,4,0,1391,4,0,1402]
[1579250585664655284,3158501151137156736,3617.88794,2630.17798,4721.69287,2217.52393,1944.79688,2638.5791,10033,101.58891264286191,9.310636318899132,4,0,1391,4,0,1402]
[1579250586790419658,3158501151137156864,4191.11523,2733.68408,6487.87354,3462.89575,3102.45996,4091.32983,10033,101.58368263836752,9.310952458842728,4,0,1391,4,0,1402]
[1579250681784519441,3158501361589562496,4973.05469,2713.4248,7540.21045,6523.91064,5585.15723,7823.53906,20033,101.57616515063256,9.316483986525842,4,0,1391,4,0,1402]
[1579250689759273759,3158501361592503936,2445.94458,2224.79126,2745.73804,2410.55127,2198.66699,2654.06396,10033,101.57320112998792,9.319882780833572,4,0,1391,4,0,1402]
[1579250690983659177,3158501361589556736,3838.80542,2132.02588,6297.45703,4314.40967,3820.26392,4777.26709,20033,101.57572769845932,9.323192878001224,4,0,1391,4,0,1402]
[1579250714865025564,3158501430311980160,1052.43567,879.870728,1300.91333,1362.11157,1240.97217,1503.53748,10033,101.56963246222595,9.325349605692177,4,0,1391,4,0,1402]
[1579250716262969967,3158501426015065728,5678.96387,3931.95142,8128.82373,3298.39038,2815.09277,4163.50391,10033,101.5681411512658,9.325036534176224,4,0,1391,4,0,1402]
[1579250716333401666,3158501426016192256,1400.68347,1125.39783,1950.48181,1056.99878,954.295532,1152.40833,10033,101.56927604253082,9.325808797881804,4,0,1391,4,0,1402]
[1579250722674950088,3158501426015066240,3305.55103,2373.18872,4846.65186,2527.39307,2197.28955,3462.68506,10033,101.56612504875956,9.327257235002495,4,0,1391,4,0,1402]
[1579250723652933285,3158501426015476992,3659.11938,2104.78223,5092.12354,3195.05029,2860.43799,3613.38477,10033,101.5647363025548,9.330552918929344,4,0,1391,4,0,1402]
[1579250724839775921,3158501426015476864,2545.02222,1280.65527,4226.12207,7050.55176,6156.47656,8377.67871,20033,101.56366098264844,9.329946270920884,4,0,1391,4,0,1402]
[1579251091695851362,3158502181929311872,2214.30591,1872.99658,2711.64648,2097.69775,1800.96155,2398.49731,10033,101.55532954087468,9.332058281204128,4,0,1391,4,0,1402]
[1579251091822242250,3158502181929721344,3070.12231,1730.6604,4782.71826,4198.45117,3745.02783,4782.57861,20033,101.55764239041906,9.332528208328274,4,0,1391,4,0,1402]
[1579251093656625740,3158502181929296640,892.314026,880.508728,905.638367,891.72699,880.86438,904.6875,10033,101.55331956871908,9.333143739951607,4,0,1391,4,0,1402]
[1579251094792807341,3158502181929312640,4245.18506,2606.36621,6364.09717,4847.14209,4316.61084,5670.83057,10033,101.55714957085748,9.336070937769788,4,0,1391,4,0,1402]
[1579251100905199410,3158502186226224000,4013.29639,3130.30908,5059.81055,3321.50513,2735.78979,4118.07129,10033,101.55615530134833,9.337918420747098,4,0,1391,4,0,1402]
[1579251103633615244,3158502181930366464,2322.12329,1249.58301,3997.13062,3284.15381,2902.91138,3692.50488,10033,101.5520843995424,9.341978403478048,4,0,1391,4,0,1402]
[1579251134962740873,3158502254945701632,755.655884,748.924561,763.330994,755.337769,747.967285,762.121582,10033,101.54072250774188,9.347656712810467,4,0,1391,4,0,1402]
[1579251135847507475,3158502250649815168,1244.73633,600.497131,3933.92798,5286.41455,4695.75049,6096.72314,20033,101.5441059213623,9.349103054846893,4,0,1391,4,0,1402]
[1579251136626739154,3158502254942761344,3830.65259,2159.03906,7481.50977,1540.92432,1296.69739,1778.32043,10033,101.53740700377703,9.347725514977164,4,0,1391,4,0,1402]
[1579251231641754081,3158502461101189632,5044.1582,3071.80249,7461.22119,1135.69043,973.179565,1442.07507,10033,101.5360130514786,9.353432892276125,4,0,1391,4,0,1402]
[1579251237298561296,3158502456808200832,2455.72656,1252.98853,3892.87256,5231.83643,4393.74414,6133.68457,10033,101.53137078605472,9.354684514863983,4,0,1391,4,0,1402]
[1579251237389401004,3158502456807224704,3682.77197,2261.57617,5475.56152,2607.15332,2278.00391,3042.59961,10033,101.53203597729912,9.355671813123196,4,0,1391,4,0,1402]
[1579251239610243863,3158502461104131968,1415.47339,1170.94885,1799.37109,1140.53003,1053.78503,1243.896,10033,101.52887779097588,9.35779867626557,4,0,1391,4,0,1402]
[1579251265364128801,3158502525526703744,1865.71265,1275.22742,2917.00977,1359.46204,1219.11572,1575.60083,10033,101.52271874213356,9.36261873973969,4,0,1391,4,0,1402]
[1579251273420150293,3158502529820664960,3545.46069,2060.53027,6270.04639,2472.71753,2118.9458,2818.38159,20033,101.52132877256238,9.36855956181372,4,0,1391,4,0,1402]
[1579251274782586843,3158502525526707072,1682.17773,1532.88501,1882.36694,1550.5188,1441.60876,1717.07581,10033,101.51932882096636,9.368769647623596,4,0,1391,4,0,1402]
[1579251275513781719,3158502529823608192,6636.2666,4571.62891,9147.4043,3714.74609,2474.3252,4784.39551,10033,101.51861432904124,9.37025219369944,4,0,1391,4,0,1402]
[1579252740348487475,3158505484761108608,4819.75488,4117.31592,5858.10693,4438.01758,3977.03882,5015.52002,10033,101.514302204826,9.368394781483826,4,0,1391,4,0,1402]
[1579252741366764403,3158505484758166528,4827.61377,3167.17334,6826.95361,3479.83276,3094.7522,3935.94409,10033,101.51619917722223,9.370478986624208,4,0,1391,4,0,1402]
[1579252741929214769,3158505480464206848,901.508362,624.976074,1353.7843,863.333679,741.635742,985.500854,10033,101.5162307549809,9.37175213415093,4,0,1391,4,0,1402]
[1579252749135909447,3158505480465105280,3736.01099,2306.104,6917.91553,4711.07617,4184.37354,5206.0708,20033,101.50919211621364,9.373754130351832,4,0,1391,4,0,1402]
[1579252752392878919,3158505484761107456,4593.95557,3386.49365,6872.97461,4367.05615,3010.26221,5654.94629,10033,101.5101616649322,9.3788849641147,4,0,1391,4,0,1402]
[1579252752798590940,3158505480464210432,5897.21191,4451.08105,8310.47266,5949.37207,4554.28906,7217.95215,10033,101.50721079540114,9.379444331317496,4,0,1391,4,0,1402]
[1579252783496250854,3158505549183687808,6119.05078,4389.51562,8356.38281,5776.95312,4165.29297,7697.59912,10033,101.49836560220784,9.38326905657578,4,0,1391,4,0,1402]
[1579252785063875334,3158505549184085376,5186.34912,2995.55786,9638.98535,8442.13867,7361.71729,9833.62891,20033,101.50016968624185,9.386298631578924,4,0,1391,4,0,1402]
[1579252786283196454,3158505549183689728,4196.26318,2175.05322,10250.0898,6023.04883,5245.19238,6870.00488,20033,101.49379115813464,9.387150481498844,4,0,1391,4,0,1402]
[1579252877879708297,3158505759639015680,4830.90967,3407.71265,6905.94727,5778.83594,4441.86621,7934.37646,10033,101.49146912163836,9.3874403168878,4,0,1391,4,0,1402]
[1579252879903407153,3158505755342121216,4296.24707,2559.34302,6765.6665,5540.92822,4927.90723,6580.62451,10033,101.48992906609918,9.389481365253198,4,0,1391,4,0,1402]
[1579252881285146126,3158505759639014656,2167.38452,2108.50195,2247.09961,2185.47998,2113.98779,2263.3916,10033,101.49359415036592,9.39335217021759,4,0,1391,4,0,1402]
[1579252888458692367,3158505755342123008,2946.80249,1350.61096,4373.10693,4278.83398,3796.94434,4794.78467,20033,101.48359085366144,9.393893347357892,4,0,1391,4,0,1402]
[1579252889216597487,3158505755342125184,4585.79639,2802.88525,7244.9375,2913.92017,2642.88794,3271.81396,10033,101.4836214239227,9.395723635448896,4,0,1391,4,0,1402]
[1579252913086239915,3158505828358492160,2040.80701,1870.10779,2219.84058,2110.13745,1946.27856,2342.03979,10033,101.48073049995602,9.39968406058822,4,0,1391,4,0,1402]
[1579252924267579031,3158505828358491648,3417.75757,3070.86694,3826.6748,3142.74976,2923.03491,3447.8728,10033,101.47647620655916,9.407416182223889,4,0,1391,4,0,1402]
[1579253291141420885,3158506579976240384,3783.93652,2225.8501,6969.84766,4447.0835,3945.05737,5164.50879,20033,101.4732335153871,9.408372688299446,4,0,1391,4,0,1402]
[1579253324466056811,3158506648695331584,3340.04175,2036.76978,4631.4082,1823.87268,1578.98096,2039.57178,10033,101.45938819503064,9.415768130854586,4,0,1391,4,0,1402]
[1579253326280542872,3158506648696075520,2187.36548,1427.36914,3445.0686,2743.3728,2498.44019,3069.09717,10033,101.46164327543632,9.419989006795248,4,0,1391,4,0,1402]
[1579253327916194545,3158506652991479424,2134.56299,1832.03784,2611.88623,1885.43335,1715.78601,2180.15283,10033,101.46081231089588,9.421305221727929,4,0,1391,4,0,1402]
[1579253333464822252,3158506652991480576,3253.20483,2474.3584,4729.21289,4005.38721,3243.18774,4947.74023,10033,101.45450327714347,9.422322952259147,4,0,1391,4,0,1402]
[1579253333943677335,3158506648695781376,3911.72754,2677.5918,5329.09619,2132.39722,1351.56885,2830.79907,10133,101.45334477697357,9.422783936684649,4,0,1391,4,0,1402]
[1579253335715744626,3158506648695337088,3784.48315,2234.01123,5840.32617,922.977783,820.815247,1013.41241,10033,101.44998338329596,9.42387681144996,4,0,1391,4,0,1402]
[1579253430529560204,3158506854853771008,2730.86768,1858.8302,4524.99316,1972.29883,1759.43262,2191.20508,10033,101.44461909408987,9.429527341083544,4,0,1391,4,0,1402]
[1579253430831920310,3158506854854149632,6505.85352,3614.29028,10960.457,4094.26294,3673.56445,4606.36865,10033,101.44708008647106,9.429893632516926,4,0,1391,4,0,1402]
[1579253462238679562,3158506923573251584,3744.81421,2679.06519,5214.396,2361.53662,2086.00952,2691.92847,10033,101.43739363031432,9.435767283956292,4,0,1391,4,0,1402]
[1579253464505836491,3158506923573912960,4851.66797,2175.97485,9018.45117,1358.07971,1088.98779,1657.07715,20033,101.4322130163768,9.437339102092537,4,0,1391,4,0,1402]
[1579253464783654329,3158506923573256192,3099.68921,2004.49133,5523.15039,1957.10132,1691.177,2350.99561,10033,101.4335066287834,9.4387226770557,4,0,1391,4,0,1402]
[1579253465033620932,3158506927869387264,2999.11963,2622.82935,3340.5,3119.08301,2780.60303,3502.50464,10033,101.4368334753046,9.438602575416136,4,0,1391,4,0,1402]
[1579253465709857117,3158506923573920000,1697.48816,1239.90442,2325.94995,2489.17822,2145.39111,2958.00073,10033,101.43505071793884,9.440585082046296,4,0,1391,4,0,1402]
[1579253465833130199,3158506923573255552,2697.83789,1826.62109,4590.99609,2356.35767,2113.75366,2591.1106,10033,101.43725896445116,9.440935214662968,4,0,1391,4,0,1402]
[1579253471363447017,3158506923573908608,3710.81348,2194.40845,6067.20508,4534.69873,3979.51074,5203.37256,10033,101.43010180420158,9.441766057021953,4,0,1391,4,0,1402]
[1579253471463749176,3158506923573256064,3800.86914,3148.98486,4751.83252,3766.07227,3258.73853,4689.11133,10033,101.43395783163652,9.440852317841465,4,0,1391,4,0,1402]
[1579253472755704150,3158506923573256832,2286.15332,1863.15759,2761.96265,1914.49109,1704.57263,2267.03247,10033,101.42882531598408,9.442359795086285,4,0,1391,4,0,1402]
[1579253472926919253,3158506923573907328,2468.25659,1883.77039,3477.0874,null,null,null,10099,101.42930286210884,9.44235283934986,4,0,1391,4,0,1402]
[1579259337970823009,3158518674603780352,3250.45459,2122.05493,4699.03711,3517.75146,2969.65063,4487.47412,10033,101.42504671061091,9.445633527865986,4,0,1391,4,0,1402]
[1579259346261180940,3158518674603783680,5174.43848,3717.17798,7894.25537,4308.34277,2389.5481,6401.89307,10033,101.42211066891096,9.449740072866282,4,0,1391,4,0,1402]
[1579259347784771078,3158518674603785216,4405.02979,2335.95898,7193.87207,2449.48584,2220.71973,2649.48608,10033,101.4229664072488,9.45270124120042,4,0,1391,4,0,1402]
[1579259348322452919,3158518674603784448,4231.96777,2222.82666,7259.55762,3173.92456,2780.92358,3601.24585,10033,101.4188861279212,9.451562248392882,4,0,1391,4,0,1402]
[1579259374207434043,3158518743323629056,3001.27588,1722.30286,4571.55273,1072.4834,919.087952,1211.76282,10033,101.4142167328742,9.457417270285235,4,0,1391,4,0,1402]
[1579259381738672642,3158518747619385472,3027.83447,2558.08154,3932.96875,2572.72144,2234.94092,2961.03833,10033,101.41255651360412,9.46147876467011,4,0,1391,4,0,1402]
[1579259381953255217,3158518747620730624,1748.70374,1188.87695,2507.78516,4006.89941,3476.72437,4757.19873,10033,101.41156293564958,9.461621288342942,4,0,1391,4,0,1402]
[1579259383207245938,3158518743323855104,2848.47583,1260.08984,4524.69678,2386.98633,2092.08887,2733.50269,20033,101.40678916476044,9.46190119198676,4,0,1391,4,0,1402]
[1579259476301974439,3158518949481703040,1954.38501,1735.56396,2171.52466,1896.74646,1703.11902,2131.89648,10033,101.40820390545932,9.466842823943065,4,0,1391,4,0,1402]
[1579259487512025584,3158518949481708416,4989.46094,3645.30249,6782.31201,4103.20703,2403.229,6837.5918,10033,101.39825512788592,9.474657763778705,4,0,1391,4,0,1402]
[1579259510811795536,3158519022493388416,2244.75806,1626.03943,3099.85254,null,null,null,10099,101.3945774167016,9.475687521015852,4,0,1391,4,0,1402]
[1579259510830048563,3158519022497293184,1258.8894,1215.63489,1295.22815,1256.54858,1214.50452,1308.34009,10033,101.39476285678326,9.47605090103758,4,0,1391,4,0,1402]
[1579259511025062940,3158519022497292544,2077.13403,1905.08594,2275.19141,2024.29639,1888.67932,2233.45044,10033,101.39522317158756,9.476566673077151,4,0,1391,4,0,1402]
[1579259511107639203,3158519018201740672,4195.31299,2299.32031,8799.57227,3248.89038,2928.35718,3676.7002,10033,101.3960372433976,9.47741888570122,4,0,1391,4,0,1402]
[1579259518099824283,3158519022498638080,3441.68481,1800.85791,4892.50244,1241.34277,1033.62402,1473.76233,10033,101.38815874936516,9.47804802585962,4,0,1391,4,0,1402]
[1579259888212428894,3158519774115437312,3531.04248,1955.33362,5045.60205,5991.7207,5166.5415,7233.01611,10033,101.38518159741024,9.484013784331092,4,0,1391,4,0,1402]
[1579259888296862434,3158519774115964544,2349.75,1347.50391,3745.32178,13453.1846,11332.5654,16183.5312,20033,101.38429645938209,9.484349958445108,4,0,1391,4,0,1402]
[1579259890791690349,3158519778407632128,4446.93213,2610.66309,6823.53711,3412.1499,3000.32397,3890.38062,10033,101.38258732066942,9.48826798195894,4,0,1391,4,0,1402]
[1579259898463108083,3158519774115945600,3941.81445,2296.00488,5519.41162,1794.81262,1557.95374,2054.45874,20033,101.3727888404034,9.490498436718395,4,0,1391,4,0,1402]
[1579259921473956612,3158519842834921216,4856.32861,3479.73633,6507.8208,5344.56689,2562.77979,6931.23682,10133,101.37106709051696,9.491027617085116,4,0,1391,4,0,1402]
[1579259924156496661,3158519842834922752,2654.08081,1623.37683,8218.33105,1931.89746,1742.10657,2138.25537,11033,101.36693152218383,9.49450431702223,4,0,1391,4,0,1402]
[1579259931229510506,3158519842834925568,3393.56738,2491.05273,5116.14502,3207.51709,2846.87476,3539.49097,10033,101.36745138460904,9.49821217057178,4,0,1391,4,0,1402]
[1579259931937612923,3158519842834927232,3496.65625,1459.11633,6071.99414,2107.87109,1891.21765,2368.53882,10033,101.36803648675628,9.500232370483063,4,0,1391,4,0,1402]
[1579260025377620704,3158520053289445632,2501.59253,2218.43115,2794.09521,2420.24316,2105.13428,2874.354,10033,101.36040877990092,9.502765885332588,4,0,1391,4,0,1402]
[1579260025420704221,3158520048993834368,2954.84766,1867.88745,4525.24023,null,null,null,10099,101.36045784028784,9.503225551992577,4,0,1391,4,0,1402]
[1579260025492693677,3158520048993695872,5118.26074,4012.23315,6514.71777,4269.09668,3460.44189,5476.06982,10033,101.35939433865916,9.5034350610451,4,0,1391,4,0,1402]
[1579260026382171137,3158520048993838720,2299.2356,1369.79785,3469.9353,3426.20557,3006.36353,3869.93408,10033,101.3627279297826,9.504623899199508,4,0,1391,4,0,1402]
[1579260027363394913,3158520053289446400,2427.63232,2061.25513,3038.11011,2154.79932,1900.76892,2415.39355,10033,101.35467494381616,9.504420490507671,4,0,1391,4,0,1402]
[1579260027418381822,3158520053289446144,2042.8429,1613.89819,2695.47217,1786.81592,1617.47937,2016.63086,10033,101.35540138222588,9.504793239412011,4,0,1391,4,0,1402]
[1579260027748770415,3158520053289444864,2498.26733,2286.22388,2755.90869,2378.57935,2220.95801,2609.13306,10033,101.36021092691668,9.504986342414092,4,0,1391,4,0,1402]
[1579260034489881013,3158520053289443968,3571.04639,2549.89648,4929.54639,3011.44604,2612.63794,3626.90259,10033,101.35833535296224,9.508772225209404,4,0,1391,4,0,1402]
[1579260034586348950,3158520053285540224,3992.89014,2401.90088,7491.90967,null,null,null,10099,101.3583301267306,9.509067446416038,4,0,1391,4,0,1402]
[1579260037123014269,3158520048993369088,1816.79089,1424.64392,2274.00439,1431.42322,1254.05432,1598.50671,10033,101.35411200399004,9.51169033490469,4,0,1391,4,0,1402]
[1579260058916054060,3158520117713294592,3292.70264,1827.56494,5341.56494,4561.57373,3986.5603,5189.86963,20033,101.34867012515986,9.509862189087675,4,0,1391,4,0,1402]
[1579260060483495802,3158520122008921728,5551.8335,4193.74658,7591.0,4787.53906,3814.32349,5964.62109,10033,101.35070929326234,9.512930986153702,4,0,1391,4,0,1402]
[1579260061399400571,3158520117712847872,3829.33887,2577.3645,6334.30664,3835.26709,3372.82202,4330.65869,10033,101.34794403652744,9.5139929021182,4,0,1391,4,0,1402]
[1579260062887576562,3158520117713295360,4702.95264,2557.11499,7625.58057,4052.62817,3386.29736,7607.86816,10033,101.34896273107567,9.516276364413518,4,0,1391,4,0,1402]
[1579260062950707219,3158520117712850944,5601.98535,3070.55933,7904.9541,2864.45703,2371.78882,6631.27393,10033,101.34949421394953,9.516766780817356,4,0,1391,4,0,1402]
[1579260063043737847,3158520117712851200,2687.81152,1701.38403,4535.93945,2521.72485,2202.17041,2698.23853,10133,101.34825751914993,9.5172785040216,4,0,1391,4,0,1402]
[1579260068788608668,3158520117713293312,4075.16309,2542.00439,5781.55225,13273.7549,11328.0889,15783.5957,20033,101.347518049679,9.517382645363124,4,0,1391,4,0,1402]
[1579261536495915814,3158523076946422912,3458.90112,3226.80737,3833.7627,3273.20288,3057.11499,3510.62793,10033,101.33705882487575,9.5195300779667,4,0,1391,4,0,1402]
[1579261537009541974,3158523076947765632,3736.65454,2458.67041,5558.61084,4027.02539,3451.37012,5046.82422,10033,101.33578343530206,9.520601842544997,4,0,1391,4,0,1402]
[1579261538794925332,3158523072650357632,1526.84106,1452.21399,1602.99414,1534.35913,1462.66772,1597.26746,10033,101.3366639753848,9.52282081745279,4,0,1391,4,0,1402]
[1579261545259305798,3158523072650774784,2145.67822,1213.1615,3731.94922,3483.02954,3055.39771,3824.35962,10033,101.33438043076455,9.525244008321456,4,0,1391,4,0,1402]
[1579261545271319355,3158523072650359936,4101.25879,3113.8335,6304.28076,4539.39355,3224.09814,6456.4165,10033,101.33510367432,9.52549801173575,4,0,1391,4,0,1402]
[1579261545381361923,3158523072650772864,4686.96191,2444.51221,7021.94385,6159.9668,5303.04102,7069.28076,20033,101.33299692671596,9.525943985612535,4,0,1391,4,0,1402]
[1579261548445111949,3158523076946421120,1601.52881,1378.12671,1964.44128,1312.49353,1201.97986,1466.64612,10033,101.33328339911556,9.52952311499665,4,0,1391,4,0,1402]
[1579261571035048748,3158523141369841536,3926.94482,3033.45312,5446.52441,5045.79883,4193.25586,5988.38428,10033,101.32891298643928,9.53013335037648,4,0,1391,4,0,1402]
[1579261571252686108,3158523141369840384,4088.7019,2302.42041,5689.3042,4073.87134,3605.37915,4776.19727,10033,101.32589752169656,9.529815934984084,4,0,1391,4,0,1402]
[1579261571735770917,3158523145665898880,1524.64417,1218.27319,2119.15015,1562.59631,1388.47278,1741.48706,10033,101.32640795309436,9.532100197111014,4,0,1391,4,0,1402]
[1579261573621300273,3158523145665899392,4180.38916,2491.25415,6264.10742,4376.38086,4065.97729,4939.94141,20033,101.32287034229724,9.533388595405055,4,0,1391,4,0,1402]
[1579261573850289983,3158523141369844736,3361.89746,2352.0835,5725.55469,2066.35181,1815.63623,2421.97046,10033,101.324240926964,9.534150769235206,4,0,1391,4,0,1402]
[1579261579613239197,3158523141370239872,3067.72681,1882.33923,4721.80908,1425.29248,1242.58484,1628.30347,10033,101.32368810298595,9.53458966389447,4,0,1391,4,0,1402]
[1579261582772210467,3158523141369848704,2807.39233,2107.80347,4222.04053,2158.48389,1877.58521,2592.74878,10033,101.32260979657072,9.538772066672148,4,0,1391,4,0,1402]
[1579261583421360895,3158523141369850880,5121.62256,3086.23096,7445.69189,3578.1604,3025.16919,4241.86084,10033,101.32227609413704,9.541035137646382,4,0,1391,4,0,1402]
[1579261675504650761,3158523347528282752,3537.2146,2785.70972,4671.24512,3788.427,2433.92871,5474.84961,10033,101.318102554491,9.54251991490262,4,0,1391,4,0,1402]
[1579261677865112942,3158523347528661248,4416.20166,2330.70093,6758.93604,4172.14551,2415.00952,6259.50928,20033,101.31641035777778,9.545231399693826,4,0,1391,4,0,1402]
[1579261682734269386,3158523347528285184,2848.69556,2106.01611,4457.38379,2482.37524,2110.22559,2911.67773,10033,101.31214118836444,9.544459212183934,4,0,1391,4,0,1402]
[1579261708262327304,3158523416247765120,5231.60303,3271.17969,7798.52979,2925.53979,2528.67798,3601.14209,10033,101.30445132563136,9.547662520213688,4,0,1391,4,0,1402]
[1579261709061751973,3158523416247767040,7507.68018,5392.70264,10647.9307,6771.76758,5525.29199,8686.38965,10033,101.30423621443832,9.549750575454226,4,0,1391,4,0,1402]
[1579261711426780302,3158523416247769856,4370.47168,2714.34937,6827.54883,3917.89331,3356.35889,4640.79395,10033,101.3056604010182,9.55265246017499,4,0,1391,4,0,1402]
[1579261712102269609,3158523416248127104,1810.06982,1102.57678,3825.96729,3082.02222,2732.61157,3600.71313,10033,101.30385099587156,9.55439919426376,4,0,1391,4,0,1402]
[1579261712348142364,3158523416247773440,1338.20471,1110.72302,1605.64771,1292.49426,1147.70703,1442.1272,10033,101.30414070809005,9.555473359083496,4,0,1391,4,0,1402]
[1579261716988853087,3158523416248124416,4430.88477,2694.55713,6650.20215,1216.1311,1011.6709,1453.90247,10033,101.3009710594588,9.553105347280182,4,0,1391,4,0,1402]
[1579261718960170564,3158523416247772416,4896.16553,2793.75635,7084.90088,2770.6958,2505.5415,3187.99561,10033,101.2977079524767,9.5553154649239,4,0,1391,4,0,1402]
[1579262087455714078,3158524172161855360,1462.75732,1438.98254,1489.47656,1455.85461,1430.3877,1487.56201,10033,101.29764975589988,9.56014643736856,4,0,1391,4,0,1402]
[1579262096913294345,3158524176458050816,3616.14795,2189.74536,5408.38281,5774.35547,4869.64258,6822.67627,10033,101.28676497015184,9.564548890700047,4,0,1391,4,0,1402]
[1579262097361117934,3158524176458050944,4066.50659,2480.18872,7237.98291,6057.71484,5353.30225,7187.56494,20033,101.28446461080785,9.564844841151832,4,0,1391,4,0,1402]
[1579262121365855354,3158524245177526784,1113.55334,1062.96118,1176.77673,1096.47961,1046.7157,1151.62732,10033,101.28367284226532,9.569511771966283,4,0,1391,4,0,1402]
[1579262122036432581,3158524245177525376,3228.36108,3036.68237,3411.64771,3182.51636,3032.20142,3383.76294,10033,101.28709923277208,9.571226089167206,4,0,1391,4,0,1402]
[1579262122528612182,3158524240881837696,1825.57788,842.857239,2615.27319,2898.82178,2528.11523,3173.46533,10033,101.28554030687698,9.57184112019616,4,0,1391,4,0,1402]
[1579262123661226599,3158524240881836288,3039.07275,2540.19043,3762.61548,3283.30737,2744.28613,3886.76245,10033,101.28294741167524,9.57053789588204,4,0,1391,4,0,1402]
[1579262261639427385,3158524515759441920,2853.66284,1937.84033,3993.67261,1312.50342,1200.06909,1429.15234,10033,101.25958480516216,9.590710582778035,4,0,1391,4,0,1402]
[1579262266522075789,3158524520051534080,3261.73706,1568.75146,5519.1543,5460.33496,4796.7417,6647.41504,10033,101.25542689504664,9.590135823426364,4,0,1391,4,0,1402]
[1662203561793961148,3324407117784673792,2423.93384,1771.72815,3542.11084,null,null,null,10099,98.43104063408946,7.178880199057963,4,0,1391,4,0,1476]
[1662203562010877932,3324407117781343616,4536.47021,2990.80908,6421.13818,3332.3855,2464.94702,4900.18555,10033,98.43098191867482,7.179373846974768,4,0,1391,4,0,1476]
[1662203563419486402,3324407113486406016,4214.07129,2835.93188,5708.80566,1427.2218,1276.86462,1654.27087,10133,98.42893565667548,7.179914920385871,4,0,1391,4,0,1476]
[1662203564515186515,3324407113488000512,3266.59912,1825.43274,5634.11523,1620.33557,1369.45276,1813.2616,10033,98.4322733791926,7.182767063879543,4,0,1391,4,0,1476]
[1662954167667751343,3325908324816710272,1426.84961,984.069092,2341.77539,2228.56323,1887.53064,2895.94312,10033,98.44261523181076,7.18900332166931,4,0,1391,4,0,1477]
[1662954168966844720,3325908324816710144,5675.81152,3190.93384,14054.8877,1384.99487,1230.95129,1513.90466,11033,98.44096138628488,7.189041606393405,4,0,1391,4,0,1477]
[1662954182952049172,3325908363472896000,2964.61792,2402.95874,3640.17676,2712.82471,2336.99585,3175.25049,10033,98.44768349412018,7.195753729149714,4,0,1391,4,0,1477]
[1662954184721516623,3325908359176449664,2146.19263,2070.83081,2216.74341,2127.46631,2030.7854,2213.10254,10033,98.4537307233311,7.197621159561089,4,0,1391,4,0,1477]
[1662954187238261856,3325908359176449792,4348.22559,3078.95459,5696.84326,3250.10742,2739.24585,3905.21802,10033,98.45344607666826,7.200292098957886,4,0,1391,4,0,1477]
[1662954187616993321,3325908359176303104,2112.13208,1981.7439,2230.43311,2064.12402,1978.35693,2158.25342,10033,98.45470864067462,7.2024741883021175,4,0,1391,4,0,1477]
[1662954234427207484,3325908462255665152,4188.43604,2646.06592,6958.94092,3564.104,2606.28003,4851.66113,10033,98.4601539187614,7.205203106496535,4,0,1391,4,0,1477]
[1662954236198772284,3325908466550004352,3430.8501,1618.9469,6765.86816,3301.47632,2850.49438,4028.83545,20033,98.46346780273866,7.207221465804301,4,0,1391,4,0,1477]
[1662954237162526373,3325908466549927680,5044.84277,2446.82178,8802.00293,4823.81885,3608.28735,6917.4502,10033,98.46704242163877,7.209358150042128,4,0,1391,4,0,1477]
[1662954252689882351,3325908500909460608,4123.67871,2460.36572,8814.41309,2195.59473,1895.89954,2551.51294,10033,98.47713197855094,7.214789868828757,4,0,1391,4,0,1477]
[1662954256471218500,3325908496615407616,3616.37793,1725.59302,5086.47998,1884.57446,1660.71057,2124.14893,10033,98.47475537630449,7.220731351922449,4,0,1391,4,0,1477]
[1662954437626879568,3325908874572529536,3430.41504,2051.62012,5741.88867,4415.43945,3491.88306,5729.7041,10033,98.48355317545342,7.2204033605648705,4,0,1391,4,0,1477]
[1662954437881301928,3325908874572913792,5356.25,3160.323,8516.66797,1762.18835,1540.55884,1868.96887,10133,98.47998233727996,7.220379324116597,4,0,1391,4,0,1477]
[1662954438229134099,3325908878866573696,4767.97217,2669.823,7675.48096,2933.64233,2621.74609,3411.16016,20033,98.48089584843729,7.221544627492921,4,0,1391,4,0,1477]
[1662954440782162186,3325908878869025024,4679.03418,2832.14966,7763.14453,4107.25049,3237.42578,5294.90723,10033,98.48290823702014,7.224595550320487,4,0,1391,4,0,1477]
[1662954440950117144,3325908878866861568,3487.79565,1890.6781,5664.58105,5585.32764,4563.21582,7258.9082,20033,98.48199268762384,7.225517162878015,4,0,1391,4,0,1477]
[1662954445838083898,3325908878866860672,5690.70654,3297.62329,9050.49219,3087.47217,2709.59326,3977.75342,20033,98.48742908188012,7.232023701851772,4,0,1391,4,0,1477]
[1662954455593414627,3325908908932273152,2680.48389,2428.63525,2992.40527,2573.40747,2336.0459,2925.91309,10033,98.4953549293246,7.230934464668127,4,0,1391,4,0,1477]
[1662954456189320943,3325908913228678912,4358.17188,2842.32129,6619.85156,4309.12744,3065.18701,6036.75732,10033,98.4942538929747,7.232563045517148,4,0,1391,4,0,1477]
[1662954458159698135,3325908913228677504,1561.92188,1445.07581,1693.36084,1542.51282,1408.37415,1661.29138,10033,98.49396097509094,7.234994413866757,4,0,1391,4,0,1477]
[1662954459322722894,3325908913226285568,3909.40967,1854.96362,8959.50195,6135.62891,5091.68555,7904.42188,20033,98.49686455953092,7.234207625581625,4,0,1391,4,0,1477]
[1662954460170462893,3133755301924692480,4517.90234,3236.52319,6383.96582,3395.80737,2688.00488,4542.85254,10033,98.50280148808008,7.236732343357462,4,0,1391,4,0,1477]
[1662954460415647788,3325908908932275328,3660.23706,2089.29492,6134.22412,3782.24854,2881.61426,5346.25781,10033,98.49875593829616,7.236645651645052,4,0,1391,4,0,1477]
[1662954506664797162,3325909012011331456,6336.60205,4981.8374,8132.00879,4496.71875,3798.46655,5422.34082,10033,98.5028111592772,7.239788633153309,4,0,1391,4,0,1477]
[1662954506701989958,3325909016307887488,3583.79834,3081.43604,4366.22461,3374.14795,3017.45288,4089.18628,10033,98.5015760441846,7.239521576435118,4,0,1391,4,0,1477]
[1662954506957116716,3325909016305490688,2717.32593,2359.28003,3215.54126,null,null,null,10099,98.5028369442998,7.24047719476876,4,0,1391,4,0,1477]
[1662954508186022909,3325909016305492992,4808.05664,3543.96802,7148.87354,3757.26514,2971.22681,4582.73438,10033,98.50032807151882,7.239940525270849,4,0,1391,4,0,1477]
[1662954524457147254,3325909050665209600,2998.32104,1578.63721,4953.87891,3600.42407,2962.69116,4908.95117,10033,98.5164354716649,7.250522264811456,4,0,1391,4,0,1477]
[1662954525582391542,3325909050667619840,4554.15039,3680.58716,5868.60693,3515.90625,3034.15137,4394.86084,10033,98.51136545690144,7.250910748703098,4,0,1391,4,0,1477]
[1662954527690087069,3325909046370000384,5612.77588,2602.21606,10291.624,2465.21851,2106.30493,3540.37134,10033,98.51978052025868,7.252705921090089,4,0,1391,4,0,1477]
[1662954531237161430,3325909050667615232,2333.34814,2192.59766,2488.11255,2309.44189,2161.1748,2489.04736,10033,98.518571573973,7.257186447788214,4,0,1391,4,0,1477]
[1662955263160457855,3325910528133941504,9666.45703,3466.86133,13607.2012,4096.09961,3505.83545,5276.67432,21033,98.52705560657516,7.259279558453255,4,0,1391,4,0,1477]
[1662955263574814016,3325910523838750464,4484.27539,2354.55688,8095.14062,3241.29932,2630.552,4731.35107,10033,98.52622412909248,7.260171256895228,4,0,1391,4,0,1477]
[1662955266988464945,3325910528133935488,4102.21729,1651.51489,8103.23389,8253.09766,6443.10303,10033.6387,20033,98.52920212380216,7.263521127145752,4,0,1391,4,0,1477]
[1662955268797920652,3325910528133933568,3274.64795,1788.19666,4953.83545,1914.58594,1589.28577,2173.61548,20033,98.52858045570052,7.265158913068366,4,0,1391,4,0,1477]
[1662955270230572764,3325910523838751104,3184.21973,2113.33765,5550.08154,3419.5293,2605.40308,4353.70068,10033,98.52972400726856,7.268659911826,4,0,1391,4,0,1477]
[1662955270241791538,3325910528133931264,4207.96875,2087.42944,6417.05225,2085.04907,1848.72156,2396.30835,10033,98.53079116418483,7.267791322736008,4,0,1391,4,0,1477]
[1662955282441236524,3325910558198489984,2037.21851,1726.09558,2455.23828,2265.61035,1896.66797,2867.62207,10033,98.53727785750158,7.271443929330828,4,0,1391,4,0,1477]
[1662955283036062273,3325910562493663232,4838.9248,2407.3374,8022.56104,7367.8501,5671.51611,10072.3174,20033,98.5337907197526,7.272473491791433,4,0,1391,4,0,1477]
[1662955335157022885,3325910665575300224,4239.5752,2131.54224,6386.04248,4589.53076,3363.89038,6625.93945,10033,98.55328487994475,7.2811486467110145,4,0,1391,4,0,1477]
[1662955335762785306,3325910665572850816,2274.89429,943.816833,4285.6626,5441.65088,4645.68213,6976.46094,20033,98.55333131184456,7.282481581514462,4,0,1391,4,0,1477]
[1662955338044017163,3325910661277707264,1766.44153,1610.49207,1968.97034,1871.02124,1682.94824,2078.4873,10033,98.5499769742972,7.285374552488079,4,0,1391,4,0,1477]
[1662955348177656557,3325910695646038144,7193.78906,3949.26172,10190.6055,3101.34082,2528.15869,4395.49805,10033,98.56096851713092,7.286592540128336,4,0,1391,4,0,1477]
[1662955349009607184,3325910695637446528,4805.24072,3482.46509,7272.99023,3542.51514,2834.12085,4371.33057,10033,98.56178445234916,7.287793744982647,4,0,1391,4,0,1477]
[1662955350114034801,3325910699932583680,5398.49463,2848.59229,8228.89453,5299.5332,4414.65283,7166.57861,20033,98.55485009729024,7.287508875366935,4,0,1391,4,0,1477]
[1662955350205852569,3325910699935035776,2892.12646,2415.1333,3342.86572,2614.78345,2317.65576,3012.94263,10033,98.55544434203142,7.288282238163757,4,0,1391,4,0,1477]
[1662955351852203846,3325910695637447680,3636.79785,2446.34033,5994.2998,2794.89771,2173.09814,3864.41504,10033,98.5585219897597,7.291594118244355,4,0,1391,4,0,1477]
[1662955353099286324,3325910695637448320,2001.74622,1748.38379,2345.01245,2003.07446,1767.99536,2264.71899,10033,98.56292286865106,7.29249148573471,4,0,1391,4,0,1477]
[1662955354485055549,3325910699932574336,2408.90576,1301.23364,4104.93652,1731.91467,1470.88513,1980.4801,10033,98.56146643167224,7.292969111646244,4,0,1391,4,0,1477]
[1662955354667876915,3325910695643619200,4162.55615,2318.16382,6810.40479,1229.29321,1056.53772,2144.5459,10133,98.56203903077795,7.293195025162124,4,0,1391,4,0,1477]
[1662955356030663850,3325910695637449216,3942.2229,2487.55957,6620.21973,2427.10938,2210.49585,2841.85913,10033,98.56189961996104,7.295843016637002,4,0,1391,4,0,1477]
[1662955537065876017,3133757466588104448,3562.18335,2447.95508,6269.3291,3667.75122,2655.74634,4998.51074,10033,98.57082867299668,7.294863673140973,4,0,1391,4,0,1477]
[1662955541326115114,3325911073594572544,4543.99023,2129.46631,10315.1543,3128.22266,2535.61011,4431.65869,10033,98.57445434231325,7.299768623960323,4,0,1391,4,0,1477]
[1662955560116606270,3325911112251878656,5439.12061,2521.34155,9022.11914,2417.18604,2138.10254,2714.68604,10033,98.58683325721046,7.312703446990143,4,0,1391,4,0,1477]
[1662955560609079437,3325911107954313728,4523.02197,2716.16357,6811.78271,2503.18115,1692.71069,5066.32275,10033,98.58266588783918,7.311515533084386,4,0,1391,4,0,1477]
[1662955562208263220,3325911107955071872,4045.46167,2204.19238,5832.39551,8760.0752,6958.70117,11994.0332,20033,98.58313333345248,7.314765613972427,4,0,1391,4,0,1477]
[1662955607788759390,3325911211033531776,3223.90381,2134.19482,4918.75195,3667.25439,2481.78076,4918.18213,10033,98.58939305711458,7.316284524458217,4,0,1391,4,0,1477]
[1662955609420437082,3325911211032135040,4041.72681,2848.70239,6274.82617,3008.44946,2312.61255,5429.89014,10033,98.58907369266468,7.319250070913839,4,0,1391,4,0,1477]
[1662955610276543949,3325911215331086976,3054.83862,2423.62012,4087.56055,2678.56641,2274.68335,3175.83447,10033,98.59750055557495,7.3197899281694205,4,0,1391,4,0,1477]
[1662955613283609051,3325911215328591104,2419.94165,1040.948,4089.54272,4896.0332,4170.44092,6630.65625,20033,98.5967737831076,7.323575363637969,4,0,1391,4,0,1477]
[1662955624706158988,3325911249688723328,2725.07959,1562.50793,4695.91602,7594.37793,6135.32666,10186.3242,20033,98.6057932205352,7.3280758975858,4,0,1391,4,0,1477]
[1662955626291997013,3325911245391873920,4146.23047,2992.82373,5957.22949,4809.91357,3460.45312,6448.54395,10033,98.60426356523136,7.328863411251797,4,0,1391,4,0,1477]
[1662955628823201455,3325911245391874048,4876.61182,2662.22095,7168.30273,3002.49658,2297.4292,3937.57935,10033,98.60949429274726,7.331714700125381,4,0,1391,4,0,1477]
[1662958560563493193,3325917120907135232,1985.22253,1820.48901,2218.37354,2047.33325,1882.07532,2249.62988,10033,98.61358083645167,7.332338544992113,4,0,1391,4,0,1477]
[1662958568087854883,3325917120909019648,3059.14355,1851.30432,4794.6665,2885.74023,2471.08423,3744.573,10033,98.61956261524456,7.341858842644086,4,0,1391,4,0,1477]
[1662958568716091526,3325917125203983488,3953.84473,2252.83521,6904.44873,2139.3335,1841.37585,2473.95068,20033,98.61722882064392,7.34312405555389,4,0,1391,4,0,1477]
[1662958568786463378,3325917125206068864,5049.10986,3205.84131,7492.30078,3322.23755,2588.57251,4461.24414,10033,98.6186520032622,7.343283762219278,4,0,1391,4,0,1477]
[1662958578556381212,3325917155268721536,3747.56128,2331.83838,6228.05127,3569.91016,2865.55225,7543.44824,10033,98.62487141717808,7.344168335275908,4,0,1391,4,0,1477]
[1662958630460152731,3325917258345740800,5152.50439,2627.79248,8654.4873,4266.73975,3561.21899,5631.64648,10033,98.63784168881143,7.35392287330063,4,0,1391,4,0,1477]
[1662958633665086381,3325917258345108992,5313.54492,3496.99219,7333.23438,3581.25244,2548.36108,5812.78809,10033,98.64008089768647,7.356220857876881,4,0,1391,4,0,1477]
[1662958647587382579,3325917292704847616,703.991272,638.483459,783.441345,706.031372,646.567505,767.709045,10033,98.64855635423662,7.362911014318658,4,0,1391,4,0,1477]
[1662958648398042583,3325917297004741504,4718.01807,3139.67969,7343.71924,3808.25391,3033.21606,4582.49902,10033,98.64858904876588,7.365446420091045,4,0,1391,4,0,1477]
[1662958648684105527,3325917297004744704,276.496155,274.024048,279.577942,276.601898,273.363312,279.833038,10033,98.64239948545834,7.36313035537996,4,0,1391,4,0,1477]
[1662958649161239549,3325917297002192768,2212.9856,1739.81604,2824.80762,919.396851,736.220764,1094.44153,10033,98.64285803435908,7.364387340925302,4,0,1391,4,0,1477]
[1662958650212210678,3325917297004742528,656.412415,644.870239,672.124207,654.823059,641.423462,667.918457,10033,98.64521839770003,7.366274173300261,4,0,1391,4,0,1477]
[1662958651958764396,3325917297002177280,2898.00391,1420.7135,5229.28125,7485.3335,5523.94971,10117.3408,10033,98.6539814904362,7.368034224198091,4,0,1391,4,0,1477]
[1662958651985754862,3325917292704848128,1852.35681,1698.95667,2069.86475,1878.0603,1723.96045,2048.19116,10033,98.65453989360716,7.368573228902379,4,0,1391,4,0,1477]
[1662958652680452163,3325917297002175744,1624.37622,984.464905,2758.23511,1516.36304,1363.04883,1675.48853,10033,98.65402734411484,7.369838184696494,4,0,1391,4,0,1477]
[1662958654630635379,3325917292704848640,1872.30688,1046.97107,3107.17188,3932.95093,3135.61304,6142.46436,10033,98.65073367939982,7.371737319631003,4,0,1391,4,0,1477]
[1662958835886574793,3325917674961859072,3809.55054,2830.84912,5830.7168,3075.17114,2519.61743,3804.54761,10033,98.6563037903076,7.370438008432135,4,0,1391,4,0,1477]
[1662958837180939703,3325917670661971200,998.063477,932.508606,1070.84204,1010.48865,935.301636,1093.44202,10033,98.65847187246229,7.373974623070959,4,0,1391,4,0,1477]
[1662958837798489784,3325917670661971072,3230.56396,2367.51562,5007.70068,2950.08691,2316.99487,3782.21729,10033,98.65594766909553,7.373019431769999,4,0,1391,4,0,1477]
[1662958840323391873,3325917674959287936,4067.51318,1583.89941,10694.1797,6189.09912,4806.01367,8224.1709,11033,98.66090724002636,7.375787465588716,4,0,1391,4,0,1477]
[1662958842488439824,3325917670661971584,4680.55859,2451.4624,7545.09473,3049.94995,2629.698,3607.34937,10033,98.65747635719318,7.37821250333557,4,0,1391,4,0,1477]
[1662958843386551048,3325917674961854080,1705.4126,1042.56042,2685.93628,838.72113,704.754028,1096.05603,10033,98.6612952999196,7.379504910510252,4,0,1391,4,0,1477]
[1662958856566225307,3325917709319009280,3332.0979,1421.46411,5080.15674,8550.60156,7236.29395,10776.2695,20033,98.66833979107318,7.385873255177834,4,0,1391,4,0,1477]
[1662958857762029680,3325917705021687424,1120.09644,1090.80896,1150.72449,1114.60925,1077.88416,1149.39124,10033,98.67299860496598,7.38637477656337,4,0,1391,4,0,1477]
[1662958857860055456,3325917709319001728,479.156311,439.649658,517.755615,497.075226,442.018036,548.224854,10033,98.67345958854531,7.387137890987581,4,0,1391,4,0,1477]
[1662958858702806412,3325917709321582080,2176.86743,1934.22253,2460.40991,2337.19995,2099.63232,2598.84351,10033,98.67690930206405,7.388001072685679,4,0,1391,4,0,1477]
[1662958859324188828,3325917709321584128,1588.03552,1526.24854,1656.63831,1588.26538,1519.39343,1655.81396,10033,98.6727213256312,7.387456124538123,4,0,1391,4,0,1477]
[1662958905685747664,3325917808100926592,4947.89648,3135.9646,7032.83301,3904.71704,3037.45801,5233.229,10033,98.68103155099448,7.391756450163037,4,0,1391,4,0,1477]
[1662958909476204943,3325917808100927360,1302.40796,1139.96118,1501.45105,1074.12744,948.706543,1488.34094,10033,98.68755771393684,7.395522307570971,4,0,1391,4,0,1477]
[1662958910882228443,3325917808100927616,2428.48364,1811.59473,4605.94238,1878.12317,1520.59741,2405.70215,10033,98.68403004963676,7.397191018922932,4,0,1391,4,0,1477]
[1662958924686354044,3325917842460667264,2570.10327,2317.06982,2901.53149,2449.44214,2242.61157,2810.6626,10033,98.69050408195947,7.403721245902635,4,0,1391,4,0,1477]
[1662958925282107826,3325917846757912192,1337.11218,1209.32153,1543.87549,1395.18616,1234.94568,1625.84961,10033,98.6903845720524,7.404517655973865,4,0,1391,4,0,1477]
[1662958926017270198,3325917842460667136,8610.99609,4901.15137,14249.8525,4253.73047,3100.23486,6451.58447,10033,98.69765893341764,7.404600490324041,4,0,1391,4,0,1477]
[1662959660983668082,3325919324229270144,1905.53894,1518.08813,2549.93384,1955.23523,1605.20789,2414.14917,10033,98.70101287411954,7.410303368443298,4,0,1391,4,0,1477]
[1662959661949015421,3325919319929419648,1349.849,1136.66565,1920.49158,1507.7262,1335.77173,1724.3894,10033,98.70447584344872,7.412197735813426,4,0,1391,4,0,1477]
[1662959662087798766,3325919319929419520,5307.06934,3462.53687,7863.06641,3614.94092,2822.80273,4609.71387,10033,98.70336011086088,7.412821343896593,4,0,1391,4,0,1477]
[1662959662438988260,3325919324226647424,2742.27393,1583.43311,4378.39697,3679.92896,3284.2085,7959.65479,20033,98.6998936734756,7.410879985511428,4,0,1391,4,0,1477]
[1662959663615108984,3325919324226642432,4207.83105,2326.32715,7745.88037,6511.23096,5232.67725,8645.69336,10033,98.70215681811136,7.413438455076677,4,0,1391,4,0,1477]
[1662959665919709121,3325919319929420032,6437.82764,3473.50928,11786.3848,3002.60693,2393.26929,3941.40698,11033,98.70768430491567,7.4153922138165935,4,0,1391,4,0,1477]
[1662959677835354884,3325919354289781760,3871.10449,1788.18335,6037.02686,1584.79663,1371.61865,1882.22327,10033,98.71033980933018,7.41801772946898,4,0,1391,4,0,1477]
[1662959678263953936,3325919358586362368,4169.7666,2473.0957,6104.17139,6157.9624,4839.41699,7877.59082,10033,98.71433250839765,7.4187858026597535,4,0,1391,4,0,1477]
[1662959680143714279,3325919358586365952,2778.38477,1396.95532,4400.74854,3490.32935,2920.56323,4679.04248,10033,98.70907622628268,7.421144068253196,4,0,1391,4,0,1477]
[1662959681016062980,3325919354289128832,1878.00952,1834.34705,1929.87646,1877.90747,1832.78027,1922.38367,10033,98.7111149914382,7.422885174266947,4,0,1391,4,0,1477]
[1662959683750784051,3325919354289160704,4777.40771,3295.979,7937.74951,3578.51025,2802.80737,4710.90137,10033,98.71453456924073,7.424072734461727,4,0,1391,4,0,1477]
[1662959684842935755,3325919354289161856,4161.17969,2906.18091,6537.61182,2855.30249,2319.70972,3671.94531,10033,98.71667353660628,7.426552016248375,4,0,1391,4,0,1477]
[1662959732239628409,3325919461665554816,2244.43823,1165.00781,3642.03906,5944.88623,4961.20605,7532.31592,20033,98.72438695619174,7.432139215556526,4,0,1391,4,0,1477]
[1662959745878743494,3325919491728117760,6555.69141,2785.00415,10288.2373,3570.09424,2842.92212,5831.6958,10033,98.73405986288434,7.434991981278824,4,0,1391,4,0,1477]
[1662959749573495038,3325919491728121216,3951.49805,2144.87573,6913.81885,1848.06628,1643.12073,3253.65234,10033,98.73590911599946,7.442104738044986,4,0,1391,4,0,1477]
[1662959752627804104,3325919491728121600,4233.00781,2867.67065,6330.94824,3405.92236,2330.77197,5293.93311,10033,98.73819423554583,7.443580341660246,4,0,1391,4,0,1477]
[1662959753305232326,3325919491728122112,3886.99463,2317.7561,7370.54248,3020.65088,2134.29565,6580.48145,10033,98.73605675465308,7.445424150248975,4,0,1391,4,0,1477]
[1662959935324982916,3325919873986018176,3994.12964,2257.91333,6333.69824,3292.11987,2911.24438,4147.51465,10033,98.74647791645975,7.44667146121359,4,0,1391,4,0,1477]
[1662959936397904886,3325919869685245312,4085.42627,2156.06494,6574.12695,2190.96143,1801.58105,2836.89819,10033,98.74910574669563,7.44905026069554,4,0,1391,4,0,1477]
[1662959936755806344,3325919869685906176,1818.19226,1042.7771,3469.92139,824.272522,717.590027,958.914062,10033,98.74749815976368,7.449072097802049,4,0,1391,4,0,1477]
[1662959938132275888,3325919873985054976,718.896729,573.373901,888.755676,1027.76453,898.732117,1168.45544,10033,98.7459412564384,7.44943177881342,4,0,1391,4,0,1477]
[1662959938965882917,3325919873985053824,322.231598,317.600769,327.687531,325.477844,319.966675,331.772858,10033,98.74619805680898,7.452288717743062,4,0,1391,4,0,1477]
[1662959942966551978,3325919873982371840,6160.33643,3013.97241,9014.60645,7074.54199,5829.87646,9256.85742,20033,98.74988885598528,7.455399364406851,4,0,1391,4,0,1477]
[1662959952915962623,3325919904044985984,3402.66455,1932.65906,5255.22217,3453.36719,2225.84229,6483.4458,10033,98.7573172275066,7.456833183250158,4,0,1391,4,0,1477]
[1662959956667059006,3325919908342095488,5233.88574,2376.93335,8419.55371,5309.69971,4161.25146,7276.83838,10033,98.76376119213424,7.460327921084441,4,0,1391,4,0,1477]
[1662959960581041619,3325919908342091264,1017.93646,627.498108,1681.29724,709.142578,518.239807,926.68335,10033,98.76119605488414,7.46675440766897,4,0,1391,4,0,1477]
[1662960005446735535,3325920011423994624,2063.76172,1638.11646,3288.95679,2140.60938,1708.68604,2767.95898,10033,98.77015326094003,7.4678172328639825,4,0,1391,4,0,1477]
[1662960005545840708,3325920011421295616,1702.15259,714.737366,4045.73828,1437.59961,1192.77075,1660.16052,10033,98.7702074086087,7.468667522406695,4,0,1391,4,0,1477]
[1662960006286350844,3325920007124205568,2975.57446,1767.34985,5026.14941,1833.33789,1549.80396,2369.87451,10033,98.76273794993806,7.466890301826924,4,0,1391,4,0,1477]
[1662960007776351684,3325920011423994368,3234.89038,1798.47363,5513.42676,5239.54883,4277.22314,6721.1958,10033,98.76639659043028,7.471220269595415,4,0,1391,4,0,1477]
[1662960010575307992,3325920007124208000,2642.76538,1919.58142,4448.21729,2362.43604,1840.98706,3404.59961,10033,98.76819238370427,7.471416871587023,4,0,1391,4,0,1477]
[1662960022240440845,3325920045783726464,4310.02686,2991.28662,6115.62842,2763.3064,1877.28687,4224.77734,10033,98.78213041908852,7.476884123388922,4,0,1391,4,0,1477]
[1662960025530044595,3325920041483949696,1522.83704,1231.4187,1940.64502,1544.53369,1359.25391,1770.5957,10033,98.78540868721636,7.479846089876094,4,0,1391,4,0,1477]
[1662960027779682027,3325920045783725568,1858.24731,1718.24939,2004.40552,1787.42981,1674.99963,1897.87354,10033,98.7795871628657,7.481427545708994,4,0,1391,4,0,1477]
[1662960027810968179,3325920045783725312,2366.03149,2037.30188,2874.19043,2238.55371,2002.36804,2558.04932,10033,98.780682571033,7.481615423856316,4,0,1391,4,0,1477]
[1662960028720243458,3325920041484600320,1683.64368,1007.70068,2722.18652,1236.47119,1027.78162,1439.43103,10033,98.78403595163444,7.4842101677873725,4,0,1391,4,0,1477]
[1662971758299246275,3325943513485993344,2929.18823,1636.75781,5778.50488,3847.92407,3230.29199,5210.65088,10033,98.79032176835972,7.489174858406256,4,0,1391,4,0,1477]
[1662971758867274714,3325943513485024768,2917.70264,2093.55151,4923.91895,2342.69409,1888.70703,2895.55884,10033,98.78866828187626,7.490524292471102,4,0,1391,4,0,1477]
[1662971759443068712,3325943513485023872,837.758606,825.508911,853.59137,837.024902,823.578857,850.994141,10033,98.7936243812951,7.48796493719301,4,0,1391,4,0,1477]
[1662971759697521797,3325943513485023104,4873.77881,4085.19263,5702.61621,4462.60645,3940.91602,5126.10986,10033,98.7947429379432,7.488915990382327,4,0,1391,4,0,1477]
[1662971760289355631,3325943513485020800,3916.80957,1611.27039,5709.05908,3564.83081,2685.78027,6920.00488,10033,98.79852297635618,7.490707611688648,4,0,1391,4,0,1477]
[1662971762719464045,3325943513485021184,2513.5957,2071.50098,3237.74805,2484.04175,2079.07812,2867.35913,10033,98.7939780163784,7.493085396460666,4,0,1391,4,0,1477]
[1662971774768386311,3325943543545000448,7809.84131,4955.64404,11412.0352,4966.42285,2549.66553,7983.26074,10033,98.7968585517568,7.496278665037105,4,0,1391,4,0,1477]
[1662971779674377590,3325943547844752128,1805.37134,1689.85498,1932.24084,1765.27454,1670.896,1874.7489,10033,98.80727143743222,7.503049464726049,4,0,1391,4,0,1477]
[1662971825018225674,3325943650923964928,2216.12012,1911.57068,2795.39844,1910.58289,1656.39575,2312.59009,10033,98.81329069523684,7.505185144352485,4,0,1391,4,0,1477]
[1662971841179342646,3325943680983962240,5523.13037,3459.07178,8851.49512,6687.64893,2942.25708,8617.73633,10133,98.81992675331551,7.512118550409913,4,0,1391,4,0,1477]
[1662971842220467028,3325943680983963776,772.421448,689.616211,857.362793,759.808594,697.626587,829.196655,10033,98.82412012482956,7.514633441523406,4,0,1391,4,0,1477]
[1662971842967936930,3325943685281653632,4781.23438,1889.51074,7470.15283,6129.4248,4765.73291,8176.30029,11033,98.82059882174892,7.5142429714253955,4,0,1391,4,0,1477]
[1662971843054112433,3325943685283695744,1263.203,1179.87646,1398.31311,1272.57764,1164.37012,1418.08679,10033,98.819820181426,7.5143477001727215,4,0,1391,4,0,1477]
[1662971844767391280,3325943685283693056,2602.93823,2163.14282,3347.12305,2234.93359,1946.85913,2620.521,10033,98.82178950820564,7.518806817864267,4,0,1391,4,0,1477]
[1662971846361200375,3325943685280918016,6378.03125,1148.10693,11257.3096,7299.17432,5801.16016,9111.78906,11033,98.83211883925355,7.519995562748936,4,0,1391,4,0,1477]
[1662971848196146637,3325943680983968128,3854.33838,2451.92944,7370.43604,1937.24048,1647.68213,2471.46729,10033,98.82687505926582,7.52063804935566,4,0,1391,4,0,1477]
[1662972029726120152,3325944063238038784,3771.0437,1279.54919,5603.69678,2932.57861,2620.08521,3282.39844,20033,98.8330214216687,7.521257044561461,4,0,1391,4,0,1477]
[1662972030658870262,3325944058941091584,8985.02051,4043.41699,12548.335,2131.6416,1794.08484,2538.23315,10033,98.83622389061703,7.522926898199423,4,0,1391,4,0,1477]
[1662972031159008562,3325944058941092608,6090.77246,3167.12061,13967.9453,4193.02686,2207.5354,6684.57959,10033,98.83486512011346,7.523652480579499,4,0,1391,4,0,1477]
[1662972032659784398,3325944058941094400,3272.9231,2280.1394,4779.06445,2552.74731,1981.86938,3882.00513,10033,98.82994870856814,7.52555022918854,4,0,1391,4,0,1477]
[1662972047784007455,3325944097597753600,3489.38013,1659.08765,10090.9863,5597.81104,4396.6709,7434.87012,20033,98.84668474983016,7.531868393577464,4,0,1391,4,0,1477]
[1662972049680984555,3325944093300839296,2634.15991,1629.43542,4400.23828,2206.34644,1907.52112,2560.51587,10033,98.841680204482,7.53422904158706,4,0,1391,4,0,1477]
[1662972053510606043,3325944093301530880,1544.89966,851.251953,3542.67432,825.668579,728.686462,958.281555,10033,98.84736321685628,7.537927678901077,4,0,1391,4,0,1477]
[1662972099675118654,3325944196380059520,4574.58838,3444.23828,6377.23145,3045.06177,2444.77197,4317.41016,10033,98.85832238377458,7.542405262802075,4,0,1391,4,0,1477]
[1662972101939948811,3325944196380746368,1747.40759,1097.12292,2658.29321,813.404114,707.326782,957.131165,10033,98.8561779120419,7.5459241151993774,4,0,1391,4,0,1477]
[1662972102803407013,3325944200679746176,3256.19336,2380.42358,4752.45605,2618.70728,2050.77173,3276.9021,10033,98.86147072454158,7.544766282585224,4,0,1391,4,0,1477]
[1662972117521340204,3325944230739805824,3397.24585,2723.34131,4366.51953,2924.12427,2504.0083,3528.54663,10033,98.86324946158676,7.550075586126816,4,0,1391,4,0,1477]
[1662972117538424068,3325944235039480704,3332.23682,2354.38501,5656.83789,null,null,null,10099,98.86376080429446,7.550308287215211,4,0,1391,4,0,1477]
[1662972118067747956,3325944235039481472,2048.50073,1820.44458,2389.05493,2013.69995,1778.85535,2358.90771,10033,98.86182095297742,7.551408307660568,4,0,1391,4,0,1477]
[1662972121925753364,3325944230739808256,3780.20801,2066.72925,6182.75537,3575.40527,2082.71143,6292.60986,10033,98.86905858329466,7.555751624051912,4,0,1391,4,0,1477]
[1662972123753710746,3325944235040477312,5087.28662,1551.61035,6904.52637,2135.60791,1893.56482,2410.66626,11033,98.87132257867748,7.560202031138694,4,0,1391,4,0,1477]
[1662972856483621293,3325945708208562944,930.558777,780.005493,1255.22742,792.195496,717.711548,859.915527,10033,98.87459587406734,7.5611083173328355,4,0,1391,4,0,1477]
[1662972857527956807,3325945708208564096,6070.48828,3493.75122,10043.9316,4780.82568,1747.61584,6898.5542,10133,98.87706529986944,7.562885563189326,4,0,1391,4,0,1477]
[1662972859510388917,3325945708208565376,272.308746,254.345428,300.940735,340.11496,297.749542,393.761017,10033,98.88481423839455,7.564474282971316,4,0,1391,4,0,1477]
[1662972861775130472,3325945708209387008,328.799225,274.235352,399.299133,320.225677,281.434601,378.273682,10033,98.88204413849294,7.56737694292344,4,0,1391,4,0,1477]
[1662972873039478479,3325945746867954432,2871.43921,2734.35742,2998.7002,2869.53564,2761.70679,3021.88013,10033,98.88836727694726,7.570660768979242,4,0,1391,4,0,1477]
[1662972875243779916,3325945742568309376,2233.60815,1971.17029,2810.5354,2205.0105,1867.41516,2653.7478,10033,98.88656951498346,7.573414997707978,4,0,1391,4,0,1477]
[1662972878526718065,3325945742568309888,1172.88269,928.315247,1614.75671,765.12854,673.555847,870.177551,10033,98.88914720719976,7.576612463214848,4,0,1391,4,0,1477]
[1662972879068075792,3325945746865090432,3378.07617,1744.48889,5272.89111,1524.03186,1252.71484,1784.78687,10033,98.89346246198336,7.57796664219075,4,0,1391,4,0,1477]
[1662972879696552977,3325945742568312960,2454.02295,1829.4469,3232.45874,3671.13232,1933.33264,5802.73633,10033,98.89450321308392,7.579250577938908,4,0,1391,4,0,1477]
[1662972926027993840,3325945849948173440,4323.82617,2354.61206,6523.40527,1957.05579,1704.33411,2219.90283,10033,98.8958506627009,7.582420375592827,4,0,1391,4,0,1477]
[1662972927565241711,3325945849944292096,2350.45215,1098.54578,5203.71191,4961.79248,4059.47363,7169.24268,20033,98.90466201680596,7.582782901762082,4,0,1391,4,0,1477]
[1662972941178311891,3325945884306895360,4087.41577,2767.04932,6523.87012,784.175842,608.325073,1054.89563,10033,98.91307480890696,7.588402342584292,4,0,1391,4,0,1477]
[1662972942308259065,3325945884306897152,3335.65576,2144.33765,5259.6084,5040.6626,4178.73682,6816.72021,10033,98.90705012859448,7.5886737396985025,4,0,1391,4,0,1477]
[1662972945003171055,3325945880007277440,1819.72522,1372.0741,2683.22437,1927.84033,1556.88452,2607.98657,10033,98.9136883108936,7.592442764022794,4,0,1391,4,0,1477]
[1662972945488242316,3325945884304009600,2730.52124,1220.92029,6198.44971,2449.09912,2050.22095,2982.13965,10033,98.918393910877,7.593483440360952,4,0,1391,4,0,1477]
[1662972946091451655,3325945880007279488,4031.38232,2163.01416,6121.22412,2738.66235,2242.9021,4111.10498,10033,98.91584395092084,7.5946956249435615,4,0,1391,4,0,1477]
[1662973129397694872,3325946257964403072,1264.33826,855.99408,2072.58105,1786.32141,1544.0304,2098.6145,10033,98.92162883912223,7.596637229864107,4,0,1391,4,0,1477]
[1662973131282529323,3325946262265032064,3596.02246,2114.44214,6282.22412,2265.83569,1944.58838,2531.95996,10033,98.91791533904572,7.597926444633191,4,0,1391,4,0,1477]
[1662973131960395695,3325946262261126400,7081.18896,2991.43359,10025.7402,2101.57642,1772.1748,2426.57031,20033,98.9183520701544,7.599714183070497,4,0,1391,4,0,1477]
[1662973133158366502,3325946262261121792,2722.2771,1357.05127,3964.71948,6420.04736,5025.09473,8493.17383,20033,98.9201270364006,7.60261316767799,4,0,1391,4,0,1477]
[1662973134001655213,3325946262261118464,4099.49463,2205.11572,6564.91846,3494.3125,2419.37109,6947.58008,10033,98.92424624819748,7.6017778349241905,4,0,1391,4,0,1477]
[1662973134353560492,3325946262264007040,704.385742,693.213684,717.659302,704.112061,692.698486,716.235657,10033,98.92904058111344,7.601719199157785,4,0,1391,4,0,1477]
[1662973134465354781,3325946262261112448,4186.34766,2198.50879,6515.38135,4667.89453,3652.73828,6991.85107,10033,98.92957850347644,7.6028694570126,4,0,1391,4,0,1477]
[1662973134649102420,3325946262264005760,2404.56079,2159.97852,2806.23633,2337.82227,2134.61963,2644.49316,10033,98.93090424441591,7.603411962951527,4,0,1391,4,0,1477]
[1662973135505059905,3325946257964410752,4520.75684,2943.94116,6250.93164,2799.25562,2077.14868,4132.88721,10033,98.92428957063856,7.602552496491706,4,0,1391,4,0,1477]
[1662973146294440761,3325946292324152320,4359.63037,2595.00049,8050.25098,2918.22607,2193.38672,3947.97461,10033,98.9325337800679,7.605527134613031,4,0,1391,4,0,1477]
[1662973147259195366,3325946296620843520,2716.60083,1369.90308,5329.79688,6095.70801,4989.10742,8374.7168,20033,98.93512466408112,7.6068694007543805,4,0,1391,4,0,1477]
[1662973148637716650,3325946292324154624,3588.90283,2497.08984,6358.77783,2822.10962,1662.26123,10406.6455,10133,98.93042974644108,7.608272232778888,4,0,1391,4,0,1477]
[1662973151078030176,3325946296624769152,4591.2251,2197.07324,7246.46094,5377.34424,4372.33789,7650.30176,10033,98.93706981464103,7.610739066459529,4,0,1391,4,0,1477]
[1662973152786574815,3325946296620839296,2860.16064,1429.7677,7106.76318,5123.50342,4213.0083,6263.10889,20033,98.9336191362919,7.612312313819601,4,0,1391,4,0,1477]
[1662973153572406182,3325946296620836864,4774.95264,2664.57129,7827.99414,5393.29834,4249.18115,7171.16943,20033,98.9341369141836,7.614545370333575,4,0,1391,4,0,1477]
[1662973154385069540,3325946296623738112,5155.85254,3107.91968,7615.17627,3323.34473,2445.87671,6443.03516,10033,98.93487119784857,7.615484162592261,4,0,1391,4,0,1477]
[1662973154517725928,3325946296620831744,3682.88721,1707.19678,6867.54541,7003.26074,5746.66211,8882.61621,20033,98.93696836782486,7.616042311944575,4,0,1391,4,0,1477]
[1662973199179373342,3325946399702949504,4180.30322,3731.77661,4619.11768,4254.85059,3837.86621,4624.85938,10033,98.9464360501576,7.617583817502883,4,0,1391,4,0,1477]
[1662973199950202396,3325946399700044032,3679.18311,1927.63245,6061.45557,7954.6001,6442.90771,10107.5615,20033,98.94049090471476,7.616640829952104,4,0,1391,4,0,1477]
[1662973200315348088,3325946395403378304,2095.75122,1880.68701,2289.10522,2058.54248,1879.35742,2292.18823,10033,98.94076074095126,7.618404499044854,4,0,1391,4,0,1477]
[1662973201098842408,3325946395412867456,2072.04834,1152.35095,3722.72412,2744.64722,2247.23096,3748.021,10033,98.94201903456572,7.61931669108717,4,0,1391,4,0,1477]
[1662973204053177662,3325946399700028544,7391.34277,4235.96436,10481.8486,2831.93384,2459.15112,3176.86963,10033,98.95006337866894,7.62390893245015,4,0,1391,4,0,1477]
[1662973205590562342,3325946395403385344,3825.68945,3106.24878,4990.22461,3248.24683,2830.94043,3909.64526,10033,98.95013028967342,7.625043224743917,4,0,1391,4,0,1477]
[1662973205625362006,3325946399702945664,2967.04688,2269.17627,4487.89209,2438.62354,2008.96497,2998.6875,10033,98.9491659765716,7.624731447659346,4,0,1391,4,0,1477]
[1662973219212906431,3325946434059754368,1113.23938,655.379639,2338.26147,3070.78662,2573.16528,4588.95068,10033,98.95893144782126,7.627900719971758,4,0,1391,4,0,1477]
[1662973219357553247,3325946434062680320,1842.23975,1111.33105,5239.58057,null,null,null,10099,98.9582881368752,7.628712424126653,4,0,1391,4,0,1477]
[1662973219719497949,3325946434059754112,2245.74512,1678.57861,3265.25757,2364.68384,1858.08337,3062.86377,10033,98.9582217925353,7.628943771715417,4,0,1391,4,0,1477]
[1662973219797337175,3325946434059752960,3397.94897,1922.50562,6984.62549,1735.4447,1485.23914,2026.44336,20033,98.9589896447982,7.629522029196168,4,0,1391,4,0,1477]
[1662973221619941171,3325946429763132160,3241.51636,2120.05493,4769.29492,2577.25122,2128.47925,3462.79028,10033,98.958095339947,7.631547612976917,4,0,1391,4,0,1477]
[1662973222140402415,3325946434062679680,2297.93188,2121.82446,2510.64746,2207.90674,2037.82373,2471.51416,10033,98.95629386861006,7.632441108014249,4,0,1391,4,0,1477]
[1662976152966598970,3325952305278394496,4223.82715,3347.13184,5570.64404,3617.82666,3081.44995,4893.28906,10033,98.96611618309954,7.634119187822267,4,0,1391,4,0,1477]
[1662976155180730594,3325952305278397056,3688.03491,1875.1582,7246.01172,3838.57153,3009.56689,5717.81592,10033,98.96430418147388,7.637240577565967,4,0,1391,4,0,1477]
[1662976156906646233,3325952305278401664,1603.5741,1124.66492,2333.35913,2194.17798,1792.73682,2978.22705,10033,98.9647809302652,7.641004540317303,4,0,1391,4,0,1477]
[1662976157064241190,3325952309574992768,5305.40088,3007.91064,7918.69385,null,null,null,10099,98.97099646655292,7.638344472085257,4,0,1391,4,0,1477]
[1662976157123463786,3325952305278241152,2134.95068,2067.10181,2204.14453,2135.07861,2075.87036,2188.60986,10033,98.9697965152931,7.638251954707483,4,0,1391,4,0,1477]
[1662976157166795712,3325952309574991488,7788.37402,5315.11865,11099.0156,5803.47168,4532.87744,7177.43896,10033,98.9707418729925,7.638813716184507,4,0,1391,4,0,1477]
[1662976157298459209,3325952309574989184,2786.16626,1823.62354,4180.71387,2676.93994,2092.98657,7578.20605,10033,98.97252489350475,7.639241787561398,4,0,1391,4,0,1477]
[1662976158570538608,3325952309577932032,2441.86792,1738.146,3451.45923,2430.16748,2038.50269,3560.22217,10033,98.97182487748552,7.6408937305739055,4,0,1391,4,0,1477]
[1662976159250924024,3325952309574995200,4571.2793,2324.60962,7338.57666,3139.05688,2732.04346,3595.51709,20033,98.96661516228724,7.640207680149125,4,0,1391,4,0,1477]
[1662976169947704545,3325952339638143232,1772.42883,1659.21826,1900.35352,1798.94727,1642.37891,1969.09644,10033,98.97625364904636,7.643036180417104,4,0,1391,4,0,1477]
[1662976171324405832,3325952343937664000,2108.01074,1940.01636,2294.32373,2134.63525,1966.44373,2343.76489,10033,98.97936840290048,7.646345551463072,4,0,1391,4,0,1477]
[1662976172822730941,3325952339638147072,4043.5459,1392.03357,8034.55762,3471.47778,2820.51294,4809.18457,11033,98.97305339657488,7.646920629228351,4,0,1391,4,0,1477]
[1662976174317737058,3325952339638148608,2675.34961,2027.6283,3674.4917,2759.95386,2188.94336,3813.91577,10033,98.98129934134909,7.647581668841153,4,0,1391,4,0,1477]
[1662976175335682665,3325952343934698752,4495.48389,2134.97485,7985.41406,6392.90137,4854.74365,9170.19531,20033,98.98344647694204,7.64959759590612,4,0,1391,4,0,1477]
[1662976175661679213,3325952339638153600,2850.0564,2144.51831,4011.78442,2809.39136,2288.58618,3360.41772,10033,98.9856030723842,7.651123046705498,4,0,1391,4,0,1477]
[1662976223245600442,3325952447016869888,3924.44336,2175.802,6725.43799,2453.22729,2092.02295,2735.19385,20033,98.9897028848563,7.656032294839386,4,0,1391,4,0,1477]
[1662976225433429742,3325952447016870016,1916.88489,1825.54932,2014.17847,1878.25427,1773.06592,1982.3313,10033,98.98640426323549,7.65871134035408,4,0,1391,4,0,1477]
[1662976225688636928,3325952442717372800,6162.44189,4317.15234,9732.87891,5528.80469,4099.53223,8386.58203,10033,98.99210433864822,7.656125124021448,4,0,1391,4,0,1477]
[1662976226025034902,3325952447016867584,3921.06006,3451.7832,4399.58301,4081.3999,3685.21216,4545.80225,10033,98.9940017460581,7.657854843793707,4,0,1391,4,0,1477]
[1662976227130138697,3325952442717379200,1810.1925,1623.26489,2024.4126,1891.51831,1696.4314,2131.17749,10033,98.9957165187897,7.659827904723905,4,0,1391,4,0,1477]
[1662976229646720889,3325952447016866560,5413.3291,2893.30347,8855.89844,2062.89258,1781.40942,2344.62109,10033,98.99057742822032,7.663069873935266,4,0,1391,4,0,1477]
[1662976239143248026,3325952481376602752,3002.125,2430.16235,4085.3042,2535.5603,2144.17554,3172.4397,10033,98.99712088473431,7.662226439373152,4,0,1391,4,0,1477]
[1662976240936181925,3325952481373626112,5525.77344,3555.68799,7994.24268,3999.47388,2886.29932,5757.50684,10033,98.9945672264694,7.664633991106121,4,0,1391,4,0,1477]
[1662976241492432992,3325952477077127552,3266.36108,2260.64868,5261.45361,2804.48657,2147.21216,4068.83398,10033,98.99512348925204,7.665178220875178,4,0,1391,4,0,1477]
[1662976241611723399,3325952481373622912,3262.90088,2412.63354,4684.94922,3094.55103,2419.86206,4239.4082,10033,98.99564978993922,7.666436020866008,4,0,1391,4,0,1477]
[1662976241639709650,3325952481373624576,1674.11609,934.983032,2872.6355,3429.95605,2772.7561,5047.21143,10033,98.99444755549268,7.66610925701432,4,0,1391,4,0,1477]
[1662976241952834405,3325952481373621504,3155.67261,1875.6676,4859.98877,2157.98633,1891.3042,2466.85107,10033,98.9969557223954,7.666451149725235,4,0,1391,4,0,1477]
[1662976242322109107,3325952481377667712,3271.58447,1720.76855,6868.47705,null,null,null,20099,98.99666338943558,7.66678100571642,4,0,1391,4,0,1477]
[1662976242454946297,3325952481376601344,958.285583,933.49292,985.060669,961.368042,931.849854,991.509827,10033,98.99625364451938,7.6674570136110045,4,0,1391,4,0,1477]
[1662976428870726091,3325952859333715840,2269.75244,1900.9624,2723.17285,2176.53711,1870.06055,2623.10254,10033,99.01265264690792,7.673673014369543,4,0,1391,4,0,1477]
[1662976429618783982,3325952859333715072,2231.58569,1774.90649,2901.76831,2270.43018,1818.04944,2950.13379,10033,99.01207841798504,7.676179720358752,4,0,1391,4,0,1477]
[1662976430812572259,3325952855034259328,1479.4801,1329.33337,1635.69214,1527.67651,1356.54993,1646.61243,10033,99.0095310234722,7.675397850416797,4,0,1391,4,0,1477]
[1662976432617164750,3325952855034262656,1864.54199,1344.94849,2931.27026,1920.92737,1685.05103,2317.90308,10033,99.01288735748342,7.677970202745311,4,0,1391,4,0,1477]
[1662976435288145236,3325952859330717440,3109.27515,1658.21313,4699.64062,4892.71387,3869.90942,6945.7998,20033,99.01430618028634,7.681157274677612,4,0,1391,4,0,1477]
[1662976447116383832,3325952893694627840,3555.4939,1948.22913,5790.15332,2184.06519,1940.19897,2523.52246,10033,99.01842035144688,7.682942320050307,4,0,1391,4,0,1477]
[1662976447659580519,3325952889394009472,3389.68872,2818.07007,4107.54297,3355.91309,2844.16846,3970.35205,10033,99.01699181108634,7.684202539413738,4,0,1391,4,0,1477]
[1662976449482892190,3325952893690441088,3633.81152,1973.54492,6231.63867,5388.93652,4516.31445,7262.13721,20033,99.02718320124376,7.686745745993679,4,0,1391,4,0,1477]
[1662976451589689410,3325952893690442240,2917.56226,1435.00317,4855.98096,1423.44177,1218.22705,1752.39941,10033,99.02300004613684,7.688773791607414,4,0,1391,4,0,1477]
[1662976497954875288,3325952992473237248,5831.84814,3438.74243,8939.94043,3798.68994,2734.5769,6142.64209,10033,99.03257170335654,7.693327658942237,4,0,1391,4,0,1477]
[1662976500395586349,3325952992473243392,4336.55859,1865.17346,7246.76611,2255.104,1880.35925,5035.14648,10033,99.03137302985184,7.697281090137887,4,0,1391,4,0,1477]
[1662976500969594637,3325952996773739264,6460.11328,3451.57617,8961.36914,3463.38989,2962.61206,7040.35449,10033,99.03672167401872,7.695553156300053,4,0,1391,4,0,1477]
[1662976501872539201,3325952996769636224,3849.10693,1590.93762,6738.13428,5789.36768,4562.63623,7616.17041,20033,99.03891771485544,7.697916374162793,4,0,1391,4,0,1477]
[1662976504560477734,3325952992473783168,2816.7981,1312.32239,5373.34473,1241.7207,1041.30957,1471.37671,10033,99.0362292076544,7.700521500799883,4,0,1391,4,0,1477]
[1662976513745720931,3325953031132390144,4127.03369,2517.89307,6443.6377,2837.96753,2207.89111,4050.38843,10033,99.04288161740446,7.700034920364421,4,0,1391,4,0,1477]
[1662976514306131257,3325953026841305344,4501.76221,2408.86206,6526.70215,1977.71777,1741.57251,2211.6521,10033,99.04273903715736,7.701307513313158,4,0,1391,4,0,1477]
[1662976514590946952,3325953031130482688,2260.31079,1101.48743,4702.80615,4586.78613,3794.05737,5889.04346,10033,99.04480628382916,7.70128909418389,4,0,1391,4,0,1477]
[1662976515623831182,3325953031132390784,5152.95801,4167.48633,6968.67041,5904.07715,4649.95996,6847.64111,10033,99.03892696113311,7.701224970251172,4,0,1391,4,0,1477]
[1662976517211674987,3325953026832990976,4260.49707,2845.33008,6762.39258,5043.50342,4109.70264,6817.7207,10033,99.04007856664856,7.704437049199467,4,0,1391,4,0,1477]
[1662976518972044487,3325953026832993408,3996.58838,2584.33057,7476.4541,2905.56348,2369.1687,4078.68701,10033,99.0492610654745,7.706388976014442,4,0,1391,4,0,1477]
[1662976520108295660,3325953031132386944,4891.97266,2560.58691,8430.41309,5731.1333,4541.71924,7667.52197,10033,99.04421933413872,7.707024564159647,4,0,1391,4,0,1477]
[1662976520598527120,3325953031132387072,757.633484,738.88739,780.939026,768.777954,744.72876,792.74469,10033,99.043255098352,7.707580809050111,4,0,1391,4,0,1477]
[1662976521076262518,3325953026832996608,4682.49463,2875.76147,11922.3545,3299.07153,2597.96143,4551.63184,10033,99.0464709050413,7.708255635008431,4,0,1391,4,0,1477]
[1662977252430651196,3325954508599232000,6521.49316,3326.61426,14137.4805,3375.97681,2991.32837,4525.83545,10033,99.05385552270783,7.708943195206755,4,0,1391,4,0,1477]
[1662977256345060256,3325954508598097792,3599.37793,1410.56519,6841.94824,9729.73926,7823.52588,12481.7041,20033,99.05171414435472,7.715376310051903,4,0,1391,4,0,1477]
[1662977259830828105,3325954504301760128,3785.65698,2442.49585,5287.06885,2535.88428,1748.14026,3772.44214,10033,99.0579330646636,7.718075771759512,4,0,1391,4,0,1477]
[1662977260344665749,3325954504301761280,4079.66724,2992.82715,6030.7334,3093.96069,2504.24292,3715.57471,10033,99.0563244514124,7.7188928327348,4,0,1391,4,0,1477]
[1662977270670351692,3325954542959027456,7824.06592,3958.84424,11572.2441,4866.24365,3765.70654,6701.4043,20033,99.0664961245412,7.721403887252318,4,0,1391,4,0,1477]
[1662977271870318642,3325954538661503360,4744.64209,3695.16699,6448.2876,3503.9292,2833.18311,4635.51416,10033,99.0631117638782,7.721786231508242,4,0,1391,4,0,1477]
[1662977274050404440,3325954542960860800,11263.5322,4848.43848,20144.8691,1461.61987,1292.18274,1679.46436,11033,99.0704861106536,7.723852046957491,4,0,1391,4,0,1477]
[1662977275593536737,3325954542958969856,6430.76221,4033.41113,9008.35156,1762.26538,1569.67456,1933.29028,10033,99.07315372713948,7.727370199310739,4,0,1391,4,0,1477]
[1662977277565893456,3325954538661511680,5365.70898,3123.55054,8650.91797,3526.52808,2592.4519,6219.51221,10033,99.06690547273294,7.728768772300525,4,0,1391,4,0,1477]
[1662977322708549444,3325954641740730496,3075.78784,2248.22339,5933.4458,2777.96191,2176.60498,3487.57495,10033,99.07630642768316,7.731509659174045,4,0,1391,4,0,1477]
[1662977323890562254,3325954646040489216,1586.48828,1526.04919,1679.8584,1577.4209,1505.71777,1658.44934,10033,99.0726764845996,7.731620793628682,4,0,1391,4,0,1477]
[1662977324721610352,3325954646038184576,3432.45923,2015.55005,7007.74609,5432.61572,4215.76221,7296.0498,20033,99.07418594596348,7.733287319376735,4,0,1391,4,0,1477]
[1662977324903092843,3325954641740732288,3302.60742,1910.33655,5565.58691,3961.9939,1699.63696,7176.47266,10133,99.0747970580028,7.733549300134576,4,0,1391,4,0,1477]
[1662977338523373554,3325954680396737152,1833.22205,1059.94666,3324.84741,4219.83057,3533.60791,5364.0791,10033,99.0871309606247,7.738238258359328,4,0,1391,4,0,1477]
[1662977339131161674,3325954680399804160,1471.0979,1401.67688,1553.48083,1474.41602,1396.48816,1547.59277,10033,99.08852087979284,7.738368184374819,4,0,1391,4,0,1477]
[1662977339252497022,3325954680396734720,2577.22192,1494.41516,4296.51025,2887.42896,2557.28979,3308.9585,20033,99.088838890352,7.739498229282304,4,0,1391,4,0,1477]
[1662977341852097877,3325954676100483968,1814.01965,896.364868,3984.36255,2754.28809,2356.33276,3340.84375,10033,99.08387744509106,7.742156136824826,4,0,1391,4,0,1477]
[1662977344057239805,3325954676100487424,4048.40698,2511.30078,7624.37207,3229.32861,2625.94238,4182.28223,10033,99.09291655624328,7.744892572628408,4,0,1391,4,0,1477]
[1662977344413307719,3325954680396725888,5235.64453,3215.39526,8255.75977,5771.34375,4639.65967,7749.18262,20033,99.09346718778772,7.746472158344991,4,0,1391,4,0,1477]
[1662977346230687094,3325954680397922816,4484.17285,2583.70166,6442.15723,3651.52246,3160.86841,5190.21729,20033,99.09035982804473,7.747705400275095,4,0,1391,4,0,1477]
[1662977527339913311,3325955058355100160,2456.25708,1333.0553,6758.41406,1910.22754,1583.85046,2280.33643,20033,99.09755510820024,7.746791944007712,4,0,1391,4,0,1477]
[1662977529682363620,3325955054057616896,2550.00122,931.723633,4180.79883,997.182678,856.264832,1187.79773,11033,99.094868988015,7.750227357474976,4,0,1391,4,0,1477]
[1662977535405666522,3325955054057627392,3563.6001,2384.03467,5815.12646,3469.47266,2558.21265,4726.35498,10033,99.10234457887182,7.757688129487605,4,0,1391,4,0,1477]
[1662977545981157579,3325955088417368064,2854.48633,2437.71167,3360.99292,2632.83252,2344.61035,2945.96021,10033,99.1084008206675,7.759163096513821,4,0,1391,4,0,1477]
[1662977546948117215,3325955088417367296,4170.41602,2644.97534,6662.56348,3048.24731,2343.37207,4768.45703,10033,99.10367382355824,7.758820025925672,4,0,1391,4,0,1477]
[1662977550011676540,3325955088417374720,5530.41064,3017.73364,10480.5908,4813.17285,3579.28735,7703.84375,10033,99.1169176313494,7.764034414338234,4,0,1391,4,0,1477]
[1662977550249453196,3325955088417375232,3476.34399,2839.25659,4549.02002,3372.42676,2964.00098,3803.4624,10033,99.11395919746856,7.763412300542634,4,0,1391,4,0,1477]
[1662977551314515441,3325955088417375360,2917.46362,1755.7334,5749.51367,2774.57275,2123.01782,4244.02148,10033,99.10955845236067,7.7641439376723715,4,0,1391,4,0,1477]
[1662977552354305432,3325955088417378432,2255.83252,1664.4563,3240.82104,2434.28516,1937.04382,3032.99243,10033,99.11266384446172,7.76617897379235,4,0,1391,4,0,1477]
[1662977552446916650,3325955092713552128,2783.61523,1339.41504,4755.47412,null,null,null,20099,99.11109596335498,7.766319806752267,4,0,1391,4,0,1477]
[1662977597110547225,3325955195795860992,3729.21509,2028.42273,5874.4126,4839.95459,3837.91846,6630.33447,10033,99.12315870116298,7.767928298210086,4,0,1391,4,0,1477]
[1662977598386321690,3325955195795861888,5061.61475,2963.44849,7072.03516,2754.68311,2219.6228,3428.12012,10033,99.1176104302923,7.769170232474218,4,0,1391,4,0,1477]
[1662977600647250620,3325955195792753792,4450.12354,2612.46484,6024.72266,4351.27246,3442.4812,6181.68896,10033,99.12343538737754,7.770400492579614,4,0,1391,4,0,1477]
[1662977602012569530,3325955195796984960,3453.2793,2256.2312,5655.50195,3406.05737,2712.71143,4757.89111,10033,99.12801234791964,7.77447337692267,4,0,1391,4,0,1477]
[1662977613746371063,3325955225856347136,3531.98413,2327.97876,5683.90088,2741.2627,2085.40015,3675.98438,10033,99.1296911622102,7.776046887595968,4,0,1391,4,0,1477]
[1662977614692112685,3325955225856347008,6177.94678,4138.80225,8182.56104,4055.4021,2949.63013,5680.5,10033,99.13061876502528,7.777860810586539,4,0,1391,4,0,1477]
[1662977615882418813,3325955230152480640,3584.55493,2176.79004,5100.87354,3002.99219,2629.65894,3467.24268,10033,99.12693177845422,7.778151232860156,4,0,1391,4,0,1477]
[1662977617569059286,3325955230155593216,553.744629,542.513611,564.848572,552.814392,543.002563,563.795837,10033,99.13696283514882,7.78001953484392,4,0,1391,4,0,1477]
[1662977617612632702,3325955230156721920,782.34613,534.009888,1555.09338,null,null,null,10099,99.13716958553036,7.780593827318468,4,0,1391,4,0,1477]
[1662977620687653098,3325955230153853184,2444.94873,1232.93005,4944.85791,12412.3672,10201.3271,16261.0645,20033,99.1346136146755,7.784372910632198,4,0,1391,4,0,1477]
[1662977621047502536,3325955230155592960,3952.20117,3332.88257,4846.12598,3505.90039,3101.31641,4102.34424,10033,99.13381879439918,7.785003320331042,4,0,1391,4,0,1477]
[1663024535087278994,3326049066598771200,4662.92041,2857.34863,6419.10938,4688.0083,3914.77222,6516.93652,10033,99.13793431166889,7.789747058767111,4,0,1391,4,0,1477]
[1663024552227186685,3326049100958489088,2353.29102,1336.33923,3815.11597,3479.91553,2924.09717,4704.71582,10033,99.14974190741113,7.79877457661935,4,0,1391,4,0,1477]
[1663024553836960525,3326049096663975424,1908.41907,1554.6781,2426.3418,2014.14331,1712.88147,2400.87793,10033,99.15922083869084,7.799976986132044,4,0,1391,4,0,1477]
[1663024554304851190,3326049100958479360,4649.91748,2856.90649,6763.58545,4142.93555,3207.64038,5684.99902,10033,99.15929331544856,7.801122952625386,4,0,1391,4,0,1477]
[1663024600140640838,3326049204037688576,1076.42664,723.988831,2388.30298,4370.81445,3570.7522,6024.21143,10033,99.16404544646652,7.802901581001158,4,0,1391,4,0,1477]
[1663024600206966219,3326049204039511168,3473.96289,2310.47754,5547.0459,3264.97412,2435.95605,5839.40283,10033,99.1647338971088,7.80342164311796,4,0,1391,4,0,1477]
[1663024603092960885,3326049199743191808,5355.62891,3354.77222,8406.51465,2246.13037,1881.09363,3028.2395,10033,99.16273934855344,7.806406661768934,4,0,1391,4,0,1477]
[1663024603569996696,3326049204037682944,3395.68066,1911.5238,5318.78271,4305.11572,3237.073,5651.36279,10033,99.16383094452274,7.808813514319951,4,0,1391,4,0,1477]
[1663024603822784888,3326049204039510272,2407.14526,2057.71509,2903.44482,2397.91675,2115.54443,2769.37231,10033,99.16048589129942,7.808904529647711,4,0,1391,4,0,1477]
[1663024603971480085,3326049204039508992,3931.78003,2380.27124,6974.2793,1601.44141,1412.8866,1798.4801,10033,99.16350081403496,7.809535718889993,4,0,1391,4,0,1477]
[1663024604712607123,3326049199743191936,4166.99854,2715.51367,5923.32324,3628.08301,2854.43286,4776.22168,10033,99.16648790039854,7.807672529788899,4,0,1391,4,0,1477]
[1663024617468819640,3326049234102931328,4252.24854,3046.85156,6095.80176,2889.34521,2280.04712,3849.51904,10033,99.17434213455104,7.813235224841407,4,0,1391,4,0,1477]
[1663024618497839714,3326049238397403136,4876.2168,2250.71143,7166.08008,6994.68848,5586.7793,9341.33496,20033,99.17818017409876,7.815591491030311,4,0,1391,4,0,1477]
[1663024618627914214,3326049238397403520,3952.61987,2133.07666,5826.33789,10932.4463,9305.85645,14328.2412,20033,99.1773213812758,7.816054222367649,4,0,1391,4,0,1477]
[1663024619956871526,3326049234102932352,5747.68311,4196.64746,8748.47754,3971.34521,3145.89624,5192.26562,10033,99.16995407067672,7.816124847670319,4,0,1391,4,0,1477]
[1663024622422815372,3326049238397398912,3509.28271,2207.07251,7157.34668,2907.85791,2116.95972,4083.1875,10033,99.18185385720008,7.818271024162046,4,0,1391,4,0,1477]
[1663024623326965589,3326049234102933888,3940.46533,2889.65161,6132.83398,3320.40161,2477.22852,4489.78809,10033,99.18208783936996,7.821361057480725,4,0,1391,4,0,1477]
[1663024624252614556,3326049238399239040,3573.15894,2696.9436,5129.50879,2736.60425,2307.46826,3491.87476,10033,99.17549606075248,7.820931314663606,4,0,1391,4,0,1477]
[1663024624447290940,3326049238399238912,3612.11499,2391.65747,4897.69238,null,null,null,10099,99.17552452785576,7.821382653575442,4,0,1391,4,0,1477]
[1663024624791538628,3326049238399237120,1364.00879,1282.26123,1446.12183,1367.22974,1278.26758,1448.45337,10033,99.17953596821673,7.8221632940120145,4,0,1391,4,0,1477]
[1663024810151867441,3326049612060057984,4411.04004,2609.302,6993.38916,3728.37573,2674.82471,5734.9248,10033,99.1856138007266,7.828659427732616,4,0,1391,4,0,1477]
[1663024812293401456,3326049612060058880,5285.70605,3067.31592,9614.66504,3642.05835,2638.86401,5217.78418,10033,99.1938648659402,7.830937416159596,4,0,1391,4,0,1477]
[1663024812842847827,3326049612060058624,3771.62012,2834.04126,5663.42236,3016.34155,2422.09277,3743.1416,10033,99.18889374153603,7.829610135840533,4,0,1391,4,0,1477]
[1663024829638798792,3326049646419801088,2248.11865,1905.59155,2724.70874,2118.66968,1848.74841,2493.271,10033,99.20399606400149,7.84117945294045,4,0,1391,4,0,1477]
[1663024876621602897,3326049753795297280,1359.68347,1225.16919,1515.14282,1343.48181,1211.0459,1485.72302,10033,99.2076115843696,7.844786192807749,4,0,1391,4,0,1477]
[1663024876651514398,3326049753795296896,620.259094,549.085388,733.888611,603.274414,536.029663,688.794617,10033,99.20979005905252,7.844536557501573,4,0,1391,4,0,1477]
[1663024878156436509,3326049749499756800,834.442261,596.667297,2266.07471,600.116516,455.535706,1050.11719,11033,99.20580041257602,7.845229444138627,4,0,1391,4,0,1477]
[1663024879534566966,3326049753795294464,1159.34778,1048.97607,1323.87061,1236.52234,1099.13977,1346.95044,10033,99.21388564795748,7.846786628533985,4,0,1391,4,0,1477]
[1663024879804936948,3326049753795295488,3854.06494,2508.40649,5586.68115,2236.32007,1953.64966,2606.11401,10033,99.21104791560576,7.846833653106489,4,0,1391,4,0,1477]
[1663024880292627091,3326049753793423104,5630.54883,3909.52612,8374.78125,4307.77246,3268.93433,5628.08936,10033,99.21384757816432,7.847494728074061,4,0,1391,4,0,1477]
[1663024880365650628,3326049753793420544,1187.55859,750.196838,1928.2196,1199.93994,1039.29553,1384.97205,10033,99.21456697535372,7.848147707319231,4,0,1391,4,0,1477]
[1663024892283559485,3326049788155028992,1698.526,1647.42139,1755.42651,1693.24854,1630.81897,1749.89136,10033,99.2199473966499,7.850850132955261,4,0,1391,4,0,1477]
[1663024894316140584,3326049783858760064,860.379028,649.517151,1193.31763,1677.08386,1483.12402,1889.90332,10033,99.21466692004532,7.85270317340783,4,0,1391,4,0,1477]
[1663024895185860233,3326049788155747456,2774.96191,1368.5343,7521.47021,3931.33057,3278.4458,5365.72266,20033,99.21710075169614,7.853803293071019,4,0,1391,4,0,1477]
[1663024895707982249,3326049788153149696,4692.66064,2708.38696,7550.16455,5824.85596,4665.97803,7185.86963,20033,99.2166417849311,7.85503082275672,4,0,1391,4,0,1477]
[1663024896687832080,3326049783858761600,2332.27832,1547.76355,3377.57373,1571.7406,1379.58606,1963.47632,10033,99.22361291420094,7.856037887015556,4,0,1391,4,0,1477]
[1663024897754636289,3326049788153137024,5456.02979,2378.57153,7774.07666,1553.38,1259.28259,1894.22595,20033,99.22656839220922,7.858253247980029,4,0,1391,4,0,1477]
[1663025631935808217,3326051261327515392,4501.72754,2628.22241,6242.82568,3865.56348,2984.86377,5639.84082,10033,99.23054231013448,7.862002206114048,4,0,1391,4,0,1477]
[1663025632064154299,3326051261327515264,3555.55664,2144.52246,6206.02344,2690.87354,2320.78369,3883.09448,10033,99.23246433368764,7.862394936582389,4,0,1391,4,0,1477]
[1663025633549702086,3326051265621885312,1209.77771,740.427979,2155.44531,2645.30762,2303.94019,3032.95874,10033,99.22447629137116,7.862871869989076,4,0,1391,4,0,1477]
[1663025636633191207,3326051261327518976,4055.00342,2934.72119,6208.09766,3084.69043,2292.78613,4161.33984,10033,99.2352800417797,7.867265489526372,4,0,1391,4,0,1477]
[1663025637468201659,3326051261327519360,3947.10913,2083.00342,6659.92773,2232.77344,1761.19958,3352.44727,10033,99.23335752297665,7.86742153161331,4,0,1391,4,0,1477]
[1663025638488723182,3326051261327520640,3405.08398,1998.38843,4942.65576,4215.78174,3185.70996,5931.61475,10033,99.2352086112459,7.869297341802505,4,0,1391,4,0,1477]
[1663025649094177162,3326051299981604352,4007.94238,2189.78589,6496.3042,null,null,null,10099,99.24113319637571,7.871010921182044,4,0,1391,4,0,1477]
[1663025649113195944,3326051295695775104,562.330017,498.379181,633.102539,652.331055,546.671631,778.075256,10033,99.24159158301396,7.871293822875344,4,0,1391,4,0,1477]
[1663025649580391590,3326051295687261440,4986.4292,2944.02979,7983.96094,3790.74194,2855.7041,5057.93506,10033,99.24141073785088,7.872430483544295,4,0,1391,4,0,1477]
[1663025651521134440,3326051295687263232,6081.73291,4073.81665,8827.86719,4294.01221,3330.57886,5581.29395,10033,99.24039794114174,7.874735631571014,4,0,1391,4,0,1477]
[1663025651881086105,3326051299983501056,3739.61279,2300.72705,8560.97754,3065.28613,2271.86475,4770.771,10033,99.23932989648512,7.874866780300899,4,0,1391,4,0,1477]
[1663025653650585046,3326051299981592832,5382.77539,3160.96387,7994.50781,8425.63672,6718.23926,10802.6094,20033,99.24814315896846,7.876760076744096,4,0,1391,4,0,1477]
[1663025655654177635,3326051295687266688,5634.67334,3375.04883,9878.78613,2973.948,2232.43433,4260.49805,10033,99.24645724977734,7.878567090771283,4,0,1391,4,0,1477]
[1663025701250897295,3326051398766484096,3207.23633,2248.69897,4677.73828,2904.80615,2341.41211,3836.36035,10033,99.25198832638485,7.882454887835463,4,0,1391,4,0,1477]
[1663025701855379714,3326051403062709632,5240.29004,2611.91528,8621.16699,2955.2915,2512.72729,7039.34912,10033,99.24921274851296,7.881307090009774,4,0,1391,4,0,1477]
[1663025703334454343,3326051403060798848,6311.44287,3166.55859,10195.957,2317.52417,2042.87305,2659.22754,10033,99.2482978073566,7.884172864611152,4,0,1391,4,0,1477]
[1663025704604129138,3326051398767296768,3287.88281,2235.12646,5567.09131,2980.00024,2008.10364,4837.24951,10033,99.25691277048313,7.885315575612995,4,0,1391,4,0,1477]
[1663025705144811780,3326051398766486272,1300.72729,1073.46948,1731.27612,1175.23083,1066.12732,1295.00171,10033,99.26061779023462,7.886409720658676,4,0,1391,4,0,1477]
[1663025705427573806,3326051403060790144,3892.96143,2523.65503,6710.51953,null,null,null,10099,99.25685541663704,7.885967810780546,4,0,1391,4,0,1477]
[1663025706169363602,3326051403062704000,2508.49268,2308.46387,2726.2312,2485.24731,2355.66211,2649.05591,10033,99.25523538614618,7.885931282574321,4,0,1391,4,0,1477]
[1663025707778053120,3326051398766489600,3804.66016,1708.79907,6931.99316,5393.2124,4549.07422,7181.63916,20033,99.2568906947696,7.889541264293538,4,0,1391,4,0,1477]
[1663025707924988001,3326051403060786816,4008.87207,2141.47339,7066.95508,4257.36621,3671.88257,5542.93848,20033,99.25634128117234,7.890293851614236,4,0,1391,4,0,1477]
[1663025719195776859,3326051433126229376,4448.88574,2592.02539,8945.87598,2797.48657,2297.17383,4117.91846,10033,99.26043742480756,7.891286908119828,4,0,1391,4,0,1477]
[1663025719951442870,3326051437420876160,3781.24951,2287.62524,5196.27734,null,null,null,20099,99.26041187502136,7.891937597372134,4,0,1391,4,0,1477]
[1663025720073482455,3326051433126944512,3092.22217,1713.59192,5782.12988,1422.59424,1247.50122,1618.22742,10033,99.26348143202868,7.892698764510014,4,0,1391,4,0,1477]
[1663025723383246717,3326051433126233984,2745.47266,1545.16663,4994.93115,3849.06689,3384.87329,5074.36133,10033,99.26581509505108,7.895661364508792,4,0,1391,4,0,1477]
[1663025910926596666,3326051811083362816,3159.79199,2474.36523,3990.89917,2760.71021,2332.24341,3241.38623,10033,99.2810450463876,7.903132046033666,4,0,1391,4,0,1477]
[1663025911750033452,3326051811083364352,4430.87695,2636.68945,7233.9917,3642.85547,2841.46533,5156.12842,10033,99.2802819532274,7.905486714841415,4,0,1391,4,0,1477]
[1663025912444273677,3326051815379548160,2223.20679,1949.59448,2548.15454,2130.71484,1907.89172,2350.66284,10033,99.27570378928444,7.905277369256935,4,0,1391,4,0,1477]
[1663025913984561366,3326051815377614336,3061.03711,1518.86084,4820.11963,3795.4292,3287.83325,4547.75146,20033,99.27890943927083,7.90888051505396,4,0,1391,4,0,1477]
[1663025924293309009,3326051849739279488,991.198486,945.342041,1038.07764,986.297668,943.679932,1031.39197,10033,99.28794245895531,7.910443982138222,4,0,1391,4,0,1477]
[1663025929838250776,3326051845443111424,1740.79419,1390.9281,2472.6687,1443.89038,1232.76013,1818.94287,10033,99.28436744038264,7.914143125939079,4,0,1391,4,0,1477]
[1663025930072108318,3326051845443113728,2875.38599,2047.47986,6651.37207,2554.71582,1973.78503,3379.74854,10033,99.28655489270336,7.915601770917672,4,0,1391,4,0,1477]
[1663025975060706491,3326051952816548352,7811.87207,3871.53418,10821.6787,4186.23682,3383.22778,6165.73389,10033,99.2929012152358,7.917856417502284,4,0,1391,4,0,1477]
[1663025979216692092,3326051952816541440,3890.62598,2146.7876,8127.33057,5097.87012,4013.66431,7740.34863,10033,99.29947683481898,7.921920417818298,4,0,1391,4,0,1477]
[1663025979579310020,3326051952818485504,4484.70996,3071.19434,6229.53418,2649.54565,2118.87695,3425.88721,10033,99.30034000011057,7.923143117634395,4,0,1391,4,0,1477]
[1663025980155758722,3326051952816534528,4216.69385,2102.58521,6527.06543,7532.15234,6313.1167,9210.1543,20033,99.30410755598136,7.924825157571162,4,0,1391,4,0,1477]
[1663025995419689689,3326051982882083840,2280.20239,1694.39575,3589.89575,2130.4353,1503.22534,3087.67798,10033,99.30434060680822,7.931505084776825,4,0,1391,4,0,1477]
[1663025999064839811,3326051982882087168,5125.37207,3117.11646,9905.9209,4318.26025,2361.38184,6940.53711,10033,99.31141801839854,7.934646500320427,4,0,1391,4,0,1477]
[1663025999624502901,3326051982882089088,4678.46826,3201.3147,6889.76953,4855.34326,3108.38965,6638.64404,10033,99.31027962625032,7.936157366889475,4,0,1391,4,0,1477]
[1663028935332568158,3326057858394999680,312.526733,298.445679,323.101868,315.565094,303.276672,327.885529,10033,99.32346140139197,7.943378782036173,4,0,1391,4,0,1477]
[1663028935799790095,3326057862693472256,700.530273,682.247498,721.28949,703.90509,688.11969,721.843811,10033,99.31857476218718,7.941510269166731,4,0,1391,4,0,1477]
[1663028947334207081,3326057897053203456,1050.24841,922.325989,1199.32458,1284.53369,1180.52087,1422.79968,10033,99.32705620412904,7.946071768538764,4,0,1391,4,0,1477]
[1663028947484753220,3326057892754738304,4641.78906,2829.40649,8389.89453,3823.02344,3023.21143,4826.16602,10033,99.32986238402336,7.945471377166707,4,0,1391,4,0,1477]
[1663028948341582079,3326057892754738688,5255.05713,3032.6062,8044.69482,4823.7627,3552.61255,6969.83301,10033,99.33130055844738,7.948508371847645,4,0,1391,4,0,1477]
[1663028948712174997,3326057892754738560,4517.99658,3431.7168,5951.26855,3690.26465,3046.65112,4711.896,10033,99.32385598915924,7.946462548883016,4,0,1391,4,0,1477]
[1663028953106841002,3326057897053197568,5343.61475,3962.46582,7132.36133,3602.26831,2896.74536,4726.05273,10033,99.3319524381228,7.951494654247784,4,0,1391,4,0,1477]
[1663028998367725858,3326058000132409216,3181.93555,2670.64014,3902.80176,2994.93555,2560.06226,3575.58618,10033,99.33865609615606,7.954636451471975,4,0,1391,4,0,1477]
[1663029001782391859,3326058000132407296,1614.84192,1403.02295,1797.29871,1736.13855,1538.36414,1914.75696,10033,99.33742675398229,7.959233358181832,4,0,1391,4,0,1477]
[1663029002317270226,3326058000132405248,4562.13672,3355.54565,6245.26855,3447.35889,2874.3396,4643.34033,10033,99.34434440854392,7.957985883043529,4,0,1391,4,0,1477]
[1663029004611578528,3326057995833955584,3187.60229,1996.96924,5495.84814,2991.66528,2410.94556,4145.0459,10033,99.34108284661122,7.961087555371904,4,0,1391,4,0,1477]
[1663029004902523425,3326057995833636224,2715.02271,1638.47485,4439.00439,3801.3772,2911.12305,5631.61816,10033,99.33980964479724,7.960670908690956,4,0,1391,4,0,1477]
[1663029006061519632,3326057995833956352,1688.33655,1050.56921,2913.25439,3657.02344,2842.604,7293.78955,10033,99.34374367283868,7.964033051662683,4,0,1391,4,0,1477]
[1663029017575697862,3326058034492137728,8042.91357,5819.71289,10531.0225,5233.05371,4315.51367,7174.68359,10033,99.34803087110824,7.966046754062503,4,0,1391,4,0,1477]
[1663029018402351764,3326058030193696256,5822.32031,4042.29956,8431.78809,3960.68701,3138.37573,5175.07031,10033,99.3503642404183,7.967257951736707,4,0,1391,4,0,1477]
[1663029018910657245,3326058034492136064,1271.80627,1226.71008,1320.573,1257.68445,1212.04822,1310.57593,10033,99.34826723277996,7.968339200297289,4,0,1391,4,0,1477]
[1663029019930496569,3326058030193695744,3799.75513,2414.39819,6434.0957,5741.08936,4423.05469,7819.2959,10033,99.35355876063744,7.967669266290873,4,0,1391,4,0,1477]
[1663029204739603131,3326058408150819456,2809.42114,2081.45581,3837.64697,2533.29102,2071.65063,3194.02612,10033,99.35949912634815,7.973654024384431,4,0,1391,4,0,1477]
[1663029205142983948,3326058412449251968,1608.63452,1203.70374,2132.76709,2593.67163,2134.55981,4286.67432,10033,99.36016782256598,7.975423041114646,4,0,1391,4,0,1477]
[1663029209288277466,3326058408150820864,2421.3689,1340.05408,6120.81201,3452.17505,2616.55103,4515.56494,10033,99.36599634747604,7.979330392711951,4,0,1391,4,0,1477]
[1663029209870950238,3326058412449245184,2476.09351,2138.71704,3220.43481,2217.62378,1954.93665,2767.09985,10033,99.3698421588922,7.980485207400142,4,0,1391,4,0,1477]
[1663029210105990244,3326058408150821760,4946.14307,3031.25171,7758.14502,3441.87427,2334.28027,8879.16895,10033,99.3681304630228,7.980799987743321,4,0,1391,4,0,1477]
[1663029211622684181,3326058408150821376,5184.3667,2271.7522,7369.86963,6297.65283,4450.33398,9517.7168,10033,99.36625439797442,7.981184553176959,4,0,1391,4,0,1477]
[1663029211982108923,3326058408158932992,4940.73828,2953.61328,7839.45068,3174.09717,2786.22461,3848.23364,10033,99.36800377819117,7.982991891082477,4,0,1391,4,0,1477]
[1663029212370903581,3326058412449246208,4687.67578,3087.07349,7261.25586,3700.00415,2752.54419,5006.05176,10033,99.36433638022012,7.98343996639158,4,0,1391,4,0,1477]
[1663029221487565821,3326058442510560512,3881.05737,2593.54346,5530.24365,5334.95459,3990.72998,8073.32324,10033,99.37178051694607,7.9823505704760604,4,0,1391,4,0,1477]
[1663029221594094498,3326058442510236160,3571.5376,1802.16516,5443.55225,3237.87598,2532.05762,6501.40381,10033,99.3734637765204,7.982413760667213,4,0,1391,4,0,1477]
[1663029228036877631,3326058442510563712,4241.04443,2826.36304,6659.22559,3311.52783,2305.01001,6463.47314,10033,99.37607602141028,7.989477590750987,4,0,1391,4,0,1477]
[1663029228265746205,3326058446808979456,241.761658,234.754486,252.334702,245.602356,236.759186,254.301498,10033,99.37313538341184,7.989441648713714,4,0,1391,4,0,1477]
[1663029228475200451,3326058446806957056,3447.15601,1846.51184,7941.88574,1417.43604,1220.94482,1597.50427,11033,99.37258245126928,7.990435467663987,4,0,1391,4,0,1477]
[1663029274405143395,3326058549888187136,3408.58057,2397.76416,5037.87012,2786.24878,2298.52979,3565.72729,10033,99.3864122509314,7.995677000984906,4,0,1391,4,0,1477]
[1663029275555655197,3326058549889003008,3394.00537,2584.03564,4960.11865,3401.91699,2698.6499,4433.85596,10033,99.37882037080377,7.994222538173306,4,0,1391,4,0,1477]
[1663029276080702558,3326058549888187648,2548.43481,1106.06396,4617.43115,6899.62158,5553.50928,8818.85645,10033,99.38242437400504,7.995603691183323,4,0,1391,4,0,1477]
[1663029278227002655,3326058545589432576,3192.83862,1512.35498,5487.33838,1262.26904,1061.4668,1492.05688,10033,99.39053619920745,7.9978758046283955,4,0,1391,4,0,1477]
[1663029279317186663,3326058545589432832,5598.05762,2999.51392,9804.75879,1615.30713,1384.02405,1869.66003,10033,99.38579285358767,7.997852070130868,4,0,1391,4,0,1477]
[1663029280185942350,3326058545597990528,3414.59961,1755.16028,5234.60547,10050.7725,8535.57715,13358.2061,20033,99.38418225057885,8.000090058814045,4,0,1391,4,0,1477]
[1663029280267052612,3326058545597999616,5028.24609,3001.03564,7493.19971,9941.04883,8253.875,12882.1855,20033,99.3855396547294,8.0009887642911,4,0,1391,4,0,1477]
[1663029290038003583,3326058584247921024,4604.71729,3726.1167,6239.55908,4050.48218,3380.83887,4940.87354,10033,99.39329240892556,8.000195360161339,4,0,1391,4,0,1477]
[1663029293262031451,3326058579957780736,3164.98315,1703.47607,4712.69287,7923.30908,6207.40918,10067.3652,10033,99.39330731734788,8.005049488654906,4,0,1391,4,0,1477]
[1663029294645056310,3326058579949527424,3082.38013,2030.02563,4565.6416,3531.89673,2717.71191,4573.94971,10033,99.4006116047434,8.006284881251652,4,0,1391,4,0,1477]
[1663030029840154862,3326060057418281472,7167.71045,3847.60083,13866.8994,5814.1665,4683.2793,7693.87744,10033,99.40710738126148,8.011925707286606,4,0,1391,4,0,1477]
[1663030031144004050,3326060057418282368,4033.64111,2104.49805,6328.76611,6211.67334,5084.76709,8643.56348,20033,99.403238994413,8.012632395357098,4,0,1391,4,0,1477]
[1663030032322440919,3326060061717486464,2638.78052,1395.4718,4411.84473,5573.1748,4471.89014,7420.59619,10033,99.4064042856065,8.015991735180831,4,0,1391,4,0,1477]
[1663030032389828168,3326060057418284544,5491.80615,3708.96631,7825.96582,4173.99414,3363.83203,6112.04639,10033,99.40508464840228,8.016036738650469,4,0,1391,4,0,1477]
[1663030032927090837,3326060057418284416,2444.67627,2201.87793,2798.22705,2421.96411,2101.97437,2873.06763,10033,99.4036879232899,8.017229308444671,4,0,1391,4,0,1477]
[1663030034010190810,3326060057418284928,2300.08252,1447.07361,3970.76929,2830.00244,2292.48145,3869.30737,10033,99.40904984364803,8.017445950684142,4,0,1391,4,0,1477]
[1663030034652905726,3326060061716653824,3442.37354,2742.07666,4386.54541,2808.69897,2457.67578,3385.7959,10033,99.41092720955616,8.017425636215824,4,0,1391,4,0,1477]
[1663030036144413814,3326060061717486080,4379.78711,2418.11206,6804.98486,4719.22461,3781.7854,6076.48828,10033,99.40639512058245,8.019448336495904,4,0,1391,4,0,1477]
[1663030046227340459,3326060096076387840,2505.84253,1138.97949,4728.87744,6102.65088,4805.2168,7436.43164,10033,99.41722932771688,8.0200366001653,4,0,1391,4,0,1477]
[1663030048030689808,3326060091786410112,2882.54688,1273.84387,5015.16943,6787.69434,5213.26172,9118.97461,20033,99.4177149105599,8.024867596437147,4,0,1391,4,0,1477]
[1663030048677950099,3326060091786374528,3761.27197,2253.87207,6087.18066,7588.04395,6245.75439,9657.43652,20033,99.41150497479424,8.022787512215572,4,0,1391,4,0,1477]
[1663030049780492721,3326060091786392704,4360.1167,2631.63965,7380.65869,6074.63965,4628.04492,8130.06592,10033,99.41464290285272,8.025682513442439,4,0,1391,4,0,1477]
[1663030098601259732,3326060194857247872,2020.04065,1592.69312,2646.93677,1916.30042,1578.13843,2553.91138,10033,99.42993798464263,8.031175829720796,4,0,1391,4,0,1477]
[1663030099560785162,3326060194865692160,3637.56177,1757.4259,6287.56836,2105.78979,1852.46362,2480.58008,20033,99.42904671354394,8.034124483105481,4,0,1391,4,0,1477]
[1663030100879551366,3326060194865675520,3519.41113,1888.48389,6549.49268,9688.20898,7627.80176,12663.499,20033,99.42649689345582,8.034043384513955,4,0,1391,4,0,1477]
[1663030101470559117,3326060194857250688,1802.22693,971.09613,3512.21411,7720.33447,6347.5127,9678.49219,10033,99.426180401018,8.035059822043328,4,0,1391,4,0,1477]
[1663030102152453278,3326060194857250432,3705.43555,2184.5249,5713.40381,3388.31909,2627.40015,4488.25195,10033,99.43275477054038,8.034540449045448,4,0,1391,4,0,1477]
[1663030116020831429,3326060229225502208,5243.979,2726.573,8886.97559,2196.44995,1943.60559,2465.88232,10033,99.44204379536237,8.041229324721469,4,0,1391,4,0,1477]
[1663030116876577769,3326060229225466624,4772.54492,2205.78833,9406.65723,9507.05371,7982.81885,12641.0078,20033,99.43524110873692,8.040657080748753,4,0,1391,4,0,1477]
[1663030116938613077,3326060229216993792,3060.40063,1547.85669,5323.32812,4406.96094,3636.66821,5616.36133,10033,99.43343903545345,8.040602480029735,4,0,1391,4,0,1477]
[1663030118268176998,3326060229225479808,3423.38208,1874.3938,6527.34766,1807.69092,1584.31738,2073.46045,10033,99.43752042774936,8.043833040323976,4,0,1391,4,0,1477]
[1663030118342106813,3326060229216997504,3988.72192,2463.86792,6784.68799,5480.70166,4376.80176,7269.104,10033,99.43808541264582,8.044539330721994,4,0,1391,4,0,1477]
[1663030121291375741,3326060229216998272,2855.04199,1306.04321,4847.63086,4885.20068,3939.04272,6506.18555,10033,99.43987180838064,8.045740759316079,4,0,1391,4,0,1477]
[1663030304166122878,3326060607174121600,5936.54834,4115.78906,7888.84082,5772.4043,3233.33252,8215.74902,10033,99.44632097562284,8.048004534677421,4,0,1391,4,0,1477]
[1663030307649732424,3326060607173759104,2212.57202,909.514343,3398.47144,2445.73755,2178.59106,2788.43945,10033,99.44775995495095,8.053870600511036,4,0,1391,4,0,1477]
[1663030308649670130,3326060611472435584,3690.48193,2855.78833,5230.16748,2920.92969,2551.60571,4174.42383,10033,99.45276836433808,8.054065998085589,4,0,1391,4,0,1477]
[1663030322643934893,3326060641542462976,4739.65967,2501.17358,7398.00879,13513.1328,10667.8018,17463.9668,20033,99.46058343557478,8.061490279603396,4,0,1391,4,0,1477]
[1663030322852938855,3326060641533871488,4502.08545,2973.52881,6568.69092,3419.8335,2580.53003,4757.11377,10033,99.46218211195328,8.061932832795264,4,0,1391,4,0,1477]
[1663030322859707786,3326060645832166528,4035.26636,2500.92725,5685.02441,null,null,null,10099,99.46198620012744,8.06197276542371,4,0,1391,4,0,1477]
[1663030323684167468,3326060645832170240,4701.66504,3278.21533,7393.98047,3588.08838,2889.30225,4699.9585,10033,99.4554301800405,8.061210257764666,4,0,1391,4,0,1477]
[1663030326284442407,3326060641533873280,6454.98975,3750.73706,10494.25,4139.60059,3190.46191,5252.33594,10033,99.46667685584546,8.063824797822289,4,0,1391,4,0,1477]
[1663030326367002513,3326060641542502400,5974.68896,2478.40771,9828.38965,7477.22217,6011.19824,9667.51367,20033,99.46778449280282,8.064701201788546,4,0,1391,4,0,1477]
[1663030326865476253,3326060641542488832,3824.22241,1547.56921,5731.66992,3552.90991,3075.14429,4097.00439,20033,99.46526460931034,8.065383270685802,4,0,1391,4,0,1477]
[1663030374829143719,3326060748911374848,4002.91943,2845.55884,5530.93994,3406.41089,2657.92236,4729.27783,10033,99.46927122624872,8.069825784517777,4,0,1391,4,0,1477]
[1663030375192958382,3326060744613094400,6065.06982,4236.78955,8773.84473,3533.32568,2925.29785,4516.48633,10033,99.46609257610548,8.070014419989777,4,0,1391,4,0,1477]
[1663030376789668743,3326060744613095808,4566.82471,2782.77734,7649.99219,4206.25732,3072.12964,5595.36914,10033,99.47498868423295,8.071305228403906,4,0,1391,4,0,1477]
[1663030377911544546,3326060744613099008,873.737976,835.09967,929.925537,911.285889,855.610413,977.085876,10033,99.47816585789415,8.073868761087931,4,0,1391,4,0,1477]
[1663030380375184291,3326060744613100416,5320.71387,2839.30151,7684.91162,2621.91357,2077.0791,4407.14062,10033,99.47431765126642,8.076240167348972,4,0,1391,4,0,1477]
[1663030380571622855,3326060744621750912,4393.75,2133.9585,9853.65723,10802.1699,8859.1709,13146.6279,20033,99.47413244128865,8.077269648973152,4,0,1391,4,0,1477]
[1663030392145589976,3326060783271104256,5777.85645,3923.65723,7622.27637,4477.31055,3589.34033,5422.53662,10033,99.47935736100575,8.079797023627242,4,0,1391,4,0,1477]
[1663030394183918410,3326060778972848768,3376.01538,2494.62891,4856.5835,2993.88843,2391.74097,4048.02246,10033,99.48734381385464,8.081105850721269,4,0,1391,4,0,1477]
[1663030394203779618,3326060778981554688,1997.88452,1286.30005,2641.07324,3823.26562,3313.16968,4801.54199,10033,99.48773321793227,8.081550356656095,4,0,1391,4,0,1477]
[1663030395397764441,3326060778972848640,7010.26025,4868.73779,10464.3203,5057.2793,4011.51929,7149.50732,10033,99.48834082250448,8.083153826753236,4,0,1391,4,0,1477]
[1663030395839257338,3326060783271099136,4033.66113,2183.6333,5968.25439,null,null,null,10099,99.48817604456042,8.085219778187442,4,0,1391,4,0,1477]
[1663030397098501334,3326060778981553920,1829.43347,983.231628,3311.94604,1477.48621,1298.64832,1682.0282,10033,99.487496758624,8.085282690059286,4,0,1391,4,0,1477]
[1663030397290653932,3326060778972852096,897.562317,846.033447,948.259338,924.133606,862.089417,1007.80457,10033,99.48830601822942,8.085687467944558,4,0,1391,4,0,1477]
[1663042125643949201,3326084246682866176,3756.74707,1645.27319,9919.14062,877.94574,688.950623,1135.46277,11033,99.48895520561132,8.087452799916898,4,0,1391,4,0,1477]
[1663042126740373788,3326084246682875520,2547.42236,1519.55383,4323.28857,2676.00366,2097.49463,4575.38086,10033,99.49122356671676,8.090086685735713,4,0,1391,4,0,1477]
[1663042126791612132,3326084250970262528,1909.60278,1704.95227,2172.854,2027.27246,1754.84277,2376.57446,10033,99.49244073268868,8.090655663536367,4,0,1391,4,0,1477]
[1663042126960989173,3326084246682884096,923.599976,723.897339,1289.70471,null,null,null,10099,99.49294417185256,8.090553694715847,4,0,1391,4,0,1477]
[1663042128693789977,3326084246674171904,2556.85278,1520.09045,4930.01318,1728.69653,1428.65332,2308.27441,10033,99.49786731097863,8.093096834631297,4,0,1391,4,0,1477]
[1663042130971976438,3326084250972396288,2666.81616,2267.06763,3192.52759,2510.44824,2195.69092,3073.3374,10033,99.49848942651428,8.09478384581844,4,0,1391,4,0,1477]
[1663042131589196912,3326084250972396800,3224.67261,2133.89795,4417.4541,2736.74414,2105.11157,3472.72217,10033,99.4955516871694,8.096203130209469,4,0,1391,4,0,1477]
[1663042140683529407,3326084281033497472,3816.67236,1606.14575,6951.1748,2420.32886,2172.86987,2802.08569,20033,99.5028137100769,8.094796109357976,4,0,1391,4,0,1477]
[1663042142428092747,3326084285332129408,2809.00952,2110.55225,4413.28906,2543.72241,1977.12842,3169.01929,10033,99.5061716549535,8.098915238083483,4,0,1391,4,0,1477]
[1663042142837408201,3326084281033912320,5216.03027,3338.73828,7739.81201,4475.24951,3337.87427,5808.57471,10033,99.4996988664273,8.096931141045628,4,0,1391,4,0,1477]
[1663042143538249273,3326084281033914624,3226.3064,1670.85388,6347.14746,4600.48633,3567.05176,6203.6084,10033,99.50117685725066,8.098894525725576,4,0,1391,4,0,1477]
[1663042145127366095,3326084281033916544,3655.03711,2112.32715,6040.65381,4094.75537,3095.43774,5226.10889,10033,99.50980561523964,8.100035912323692,4,0,1391,4,0,1477]
[1663042145490084821,3326084285332128512,5276.29541,4124.53809,6644.91504,4884.19873,4322.07959,5736.15527,10033,99.50676318880578,8.100221155924126,4,0,1391,4,0,1477]
[1663042146149194489,3326084281042701696,3118.01611,1981.03503,5477.12207,3516.52075,2493.50854,5069.95215,10033,99.51122172180484,8.1026417697312,4,0,1391,4,0,1477]
[1663042146735204164,3326084285332124544,1521.4032,1251.83228,1900.151,2162.07642,1793.18359,3095.72485,10033,99.5108431043719,8.103460396583007,4,0,1391,4,0,1477]
[1663042147365149311,3326084281033919744,3515.40601,2090.82349,5248.40039,2057.76514,1801.10034,2260.94897,10033,99.50660909192187,8.102475831926181,4,0,1391,4,0,1477]
[1663042193155372962,3326084384113139072,2127.69336,1130.81982,3611.94189,5476.46094,4323.82568,7160.02295,10033,99.51707997736668,8.10570053771095,4,0,1391,4,0,1477]
[1663042195321331317,3326084384113144832,2111.56299,1830.61829,2610.02148,2094.5249,1816.91467,2592.6521,10033,99.51375746987846,8.108181218702239,4,0,1391,4,0,1477]
[1663042196472926540,3326084384113147648,5213.39258,3897.57495,7121.1084,3851.89697,3054.02637,5519.89014,10033,99.52054052039834,8.108912026129598,4,0,1391,4,0,1477]
[1663042196702612418,3326084384113147520,2208.58813,1976.0614,2479.16602,2098.83496,1918.18604,2290.72412,10033,99.5217319154659,8.109812734246564,4,0,1391,4,0,1477]
[1663042196751607172,3326084384121961728,6475.90332,3925.56372,9807.53027,null,null,null,10099,99.52182934930076,8.110395204306892,4,0,1391,4,0,1477]
[1663042199883498514,3326084384113153536,3137.98486,2303.12744,4136.86963,3200.37939,2449.18628,4027.802,10033,99.52046095209867,8.113958320687273,4,0,1391,4,0,1477]
[1663042200429217294,3326084384112715904,4786.69434,2916.05811,7195.80176,4392.9209,3481.08984,6445.1875,10033,99.51977255761732,8.11532089691241,4,0,1391,4,0,1477]
[1663042210921651390,3326084422771064576,6565.71533,4390.20801,9473.76855,3853.36646,3024.05444,4877.24023,10033,99.52742562220234,8.11677210806991,4,0,1391,4,0,1477]
[1663042212424524067,3326084418472898048,5093.84082,3308.8938,7177.47803,3537.9856,2834.69263,4510.93555,10033,99.5220093205288,8.118533713606809,4,0,1391,4,0,1477]
[1663042212993805877,3326084422771063040,7204.5752,4705.66113,11864.8145,4681.18262,3524.75903,6312.65527,10033,99.52648113863113,8.120442965013675,4,0,1391,4,0,1477]
[1663042214572498985,3326084418472900736,3869.88354,2351.42432,6213.66504,3803.09497,2959.13477,5702.45459,10033,99.53034424399496,8.120915267644724,4,0,1391,4,0,1477]
[1663042216362435189,3326084422771062784,5208.92041,2922.46948,8015.59619,4126.06592,3129.073,5403.02246,10033,99.5258059434745,8.121441630551173,4,0,1391,4,0,1477]
[1663042216400310477,3326084422768892288,4423.30566,2221.39941,7323.38623,null,null,null,10099,99.52588150210448,8.121753318267666,4,0,1391,4,0,1477]
[1663042216694115050,3326084422771061248,4036.44116,3543.12231,4700.31641,4735.47461,4146.27979,5279.15479,10033,99.52775440408418,8.12311845922195,4,0,1391,4,0,1477]
[1663042217088246764,3326084418481744768,3922.05908,1766.953,9532.14648,2799.89624,2430.32666,3196.46069,20033,99.53275827795132,8.123540523888938,4,0,1391,4,0,1477]
[1663042398755759169,3326084796430025856,1309.06653,1129.81567,1610.81909,1234.92371,1081.41345,1439.10706,10033,99.53492926711291,8.12302424443267,4,0,1391,4,0,1477]
[1663042399736032175,3326084800728176768,2250.12891,1863.45959,2844.27905,1894.47913,1613.80823,2269.90869,10033,99.5389776737202,8.126449403619135,4,0,1391,4,0,1477]
[1663042403747653361,3326084796438909184,4077.76001,2413.23779,6293.17969,7209.84668,5748.84814,9377.2666,20033,99.54397165125432,8.13000886995697,4,0,1391,4,0,1477]
[1663042404548660185,3326084796430039424,4716.50684,3287.46118,7007.85645,3163.86914,2493.53027,3993.80933,10033,99.54381228121744,8.132203923172208,4,0,1391,4,0,1477]
[1663042416055062411,3326084830798658816,4497.08887,2122.05493,6548.64453,8322.04395,6870.5498,11970.1445,10033,99.5466569001346,8.133796948958599,4,0,1391,4,0,1477]
[1663042416394503363,3326084830798657536,2144.43433,1137.04773,3165.20776,1214.62415,1034.89062,1495.3114,10033,99.54628496018496,8.134924335445335,4,0,1391,4,0,1477]
[1663042416415342176,3326084830789781376,5104.51709,2855.54932,7599.74951,5379.48193,3949.83301,7231.6416,10033,99.54724683193224,8.135120525907068,4,0,1391,4,0,1477]
[1663042416968045840,3326084835087906816,2991.79468,2118.25,4538.49951,2892.66797,2209.32422,3746.14282,10033,99.55155991822524,8.136483783483705,4,0,1391,4,0,1477]
[1663042418221620515,3326084830789782016,2129.46289,1381.46338,3259.49536,2339.46973,1882.92749,3154.19116,10033,99.5421580060696,8.135419085458643,4,0,1391,4,0,1477]
[1663042419320979812,3326084835088827520,3448.1394,2140.46777,5750.39355,4780.89941,3470.83667,6465.97998,10033,99.54466405950238,8.137931109371229,4,0,1391,4,0,1477]
[1663042419904740818,3326084830798679424,3425.38745,2031.82349,4780.24561,7834.04346,6306.80469,9924.7959,10033,99.55269972033308,8.137439487266361,4,0,1391,4,0,1477]
[1663042420875118184,3326084830789788288,576.911926,504.602753,678.651062,579.098572,536.196411,644.335693,10033,99.55538181721302,8.139359375594779,4,0,1391,4,0,1477]
[1663042468479182284,3326084933868538112,4131.07959,2144.7041,5630.97852,3296.33447,2482.85645,4586.2207,10033,99.56235272266312,8.14539931930571,4,0,1391,4,0,1477]
[1663042468871644084,3326084933869015808,5594.61621,3718.77051,7786.91699,3732.73901,3016.51294,5131.81787,10033,99.56096418850336,8.146216895227319,4,0,1391,4,0,1477]
[1663042474079940545,3326084938167111936,2379.57007,2124.81982,2784.88574,2309.25391,2067.25171,2660.86816,10033,99.55900145313367,8.15013125589505,4,0,1391,4,0,1477]
[1663042484459724622,3326084968228763904,3468.89673,2346.84253,5313.29297,2592.27588,1957.60706,4370.62158,10033,99.57100746399598,8.152026210963482,4,0,1391,4,0,1477]
[1663042484679777937,3326084968228278400,4969.49658,2646.53101,7142.47559,3467.13721,2894.94141,4751.82715,10033,99.56784030567049,8.15177667332988,4,0,1391,4,0,1477]
[1663042486099736689,3326084972526842752,5631.38672,3746.60303,7860.04883,3883.36377,3126.1333,5227.26025,10033,99.57240506736204,8.155862872755774,4,0,1391,4,0,1477]
[1663042486683306187,3326084968228768896,5891.41406,3232.40845,8590.04297,4114.41406,3011.70679,5321.05518,10033,99.56732937326228,8.154483019726685,4,0,1391,4,0,1477]
[1663042487624006443,3326084968228774144,4059.76465,2607.62915,5933.04492,2894.41113,2421.81812,3564.87061,10033,99.57086959055886,8.156370536406948,4,0,1391,4,0,1477]
[1663043225396036462,3326086445706480384,5104.60352,3132.96631,7796.2417,6367.09521,5167.01709,7943.02734,10033,99.57945611032932,8.164529291366561,4,0,1391,4,0,1477]
[1663043226614219837,3326086445697538048,5606.13721,3380.45361,9162.30273,3716.18823,2817.64355,4872.78613,10033,99.57894364337984,8.16563301384223,4,0,1391,4,0,1477]
[1663043227074969630,3326086445697541760,1217.77405,1061.35034,1411.77625,1385.64355,1253.4314,1545.3219,10033,99.57931661688384,8.168068458550414,4,0,1391,4,0,1477]
[1663043228147964913,3326086445706496768,3098.75537,1773.97131,5968.69727,3275.68481,2790.81641,3697.3147,20033,99.58480158528474,8.16801440952242,4,0,1391,4,0,1477]
[1663043228397305685,3326086449995580032,2303.9082,2058.03149,2566.66382,2383.875,2153.22998,2639.85083,10033,99.58714963574477,8.167735421191074,4,0,1391,4,0,1477]
[1663043229408533187,3326086445697034240,4132.94385,2441.94385,6727.90332,6857.37695,5330.20068,9277.75293,20033,99.58350195438553,8.16767233336356,4,0,1391,4,0,1477]
[1663043240077949609,3326086480056773760,4222.36816,2213.78516,6014.29834,3719.26025,2823.51294,5470.09814,10033,99.59078037657264,8.169618031117004,4,0,1391,4,0,1477]
[1663043242276485836,3326086484355315712,3138.16602,2144.24878,5114.22021,2968.09399,2205.24292,3925.89307,10033,99.58865719250382,8.172065674822989,4,0,1391,4,0,1477]
[1663043247586227482,3326086480057302400,4288.33203,2404.48755,7029.43506,5607.29932,4051.44141,7560.88916,10033,99.59641153823893,8.178909860354336,4,0,1391,4,0,1477]
[1663043291941060355,3326086583135994368,4991.69531,3042.55615,7819.02734,5459.75928,4483.56348,6849.0127,10033,99.60374594218317,8.180532290037041,4,0,1391,4,0,1477]
[1663043294619937067,3326086583135995520,4962.64404,2289.56055,8769.65137,9987.82324,7834.71729,12843.0967,20033,99.60016603521125,8.184250834656199,4,0,1391,4,0,1477]
[1663043298190755488,3326086587434519168,1644.40088,1380.89783,1996.36401,1845.01123,1560.70044,2369.07837,10033,99.60378920594944,8.186482237706059,4,0,1391,4,0,1477]
[1663043298808376243,3326086587434518528,3700.94238,2345.03784,7491.22705,2869.0105,2181.73413,3503.82251,10033,99.60335099244136,8.188475811565507,4,0,1391,4,0,1477]
[1663043299398064807,3326086583136541952,3769.45166,2315.52856,5886.90186,4555.50537,3568.01807,6363.53027,10033,99.60844568681178,8.189486580522376,4,0,1391,4,0,1477]
[1663043308816127773,3326086617496278016,6303.87305,4363.39258,9053.77539,3819.46655,2990.26636,4894.75146,10033,99.61382871804972,8.188355569742813,4,0,1391,4,0,1477]
[1663043309218542704,3326086617496281216,583.795044,522.413391,682.536499,598.754089,544.062073,672.570618,10033,99.61440296147175,8.19012489290653,4,0,1391,4,0,1477]
[1663043312442292808,3326086621791989376,3604.35669,1868.13318,5672.13428,4396.28467,3541.51685,6090.4541,10033,99.61442837340633,8.19491923116736,4,0,1391,4,0,1477]
[1663043314792924432,3326086617496292096,7701.90283,3197.2019,12313.1172,2958.8689,2513.4668,5809.60547,10033,99.6194573253618,8.19671295877408,4,0,1391,4,0,1477]
[1663043315261666347,3326086617496290176,2888.01099,1546.18604,5314.22266,2250.69946,1943.77759,3457.8313,10033,99.61663346395228,8.1954792211301,4,0,1391,4,0,1477]
[1663043498921448314,3326086995452865152,4173.25879,2573.75757,6477.47412,3010.75757,2292.94531,3950.13916,10033,99.62747316927202,8.200830291935661,4,0,1391,4,0,1477]
[1663043503988199679,3326086995452868096,3872.55273,2235.67358,6041.43604,3256.63037,2713.44702,4605.60742,10033,99.63329856244744,8.20761006491975,4,0,1391,4,0,1477]
[1663043505095686126,3326086995453435008,5097.19678,2814.57397,7424.47266,3442.25903,2549.70947,4407.46484,10033,99.6274481858274,8.207940943308381,4,0,1391,4,0,1477]
[1663043516782621661,3326087029813182336,2501.72021,1346.23413,4942.24365,4411.81543,3490.84375,6800.73828,10033,99.63642630825431,8.21219878679911,4,0,1391,4,0,1477]
[1663043569534237987,3326087137188007424,5854.58691,3482.22705,8794.3877,3329.16943,2616.25562,4313.85352,10033,99.64271411701908,8.22136541401764,4,0,1391,4,0,1477]
[1663043570847745230,3326087132892419712,4582.65918,2879.60815,7163.27734,4103.37305,3069.04932,5279.14307,10033,99.65191028581056,8.221731128972841,4,0,1391,4,0,1477]
[1663043573869924791,3326087132892432512,2227.64404,1423.05603,4174.09912,2713.16577,1924.29907,3724.25195,10033,99.6475579726354,8.226408873608268,4,0,1391,4,0,1477]
[1663043585012061519,3326087167252179200,5687.90869,3724.78052,9147.9209,4449.38525,3318.33008,6133.62061,10033,99.66049012690002,8.229419672130097,4,0,1391,4,0,1477]
[1663043587877626741,3326087167252189568,6109.70459,3899.83032,9027.30469,3831.89233,3033.06958,5656.64355,10033,99.65740715026236,8.234222244469018,4,0,1391,4,0,1477]
[1663043588463157198,3326087171550022016,4746.09863,3460.96167,6243.98438,3592.78979,3072.80835,4510.31152,10033,99.66139732161646,8.23151242531506,4,0,1391,4,0,1477]
[1663043589147859497,3326087167251571072,3321.51709,1831.02039,5529.03711,2427.02148,2167.29297,2764.19873,20033,99.6648153845766,8.233412698558665,4,0,1391,4,0,1477]
[1663046521473793694,3326093047066363392,5609.14844,2148.93213,13926.4795,4032.46948,2979.65503,5440.20654,11033,99.66912573105049,8.235923217543272,4,0,1391,4,0,1477]
[1663046524398675531,3326093047066280320,5021.48828,2759.40405,8867.77637,7715.34668,5846.91162,10135.5068,20033,99.66500401938907,8.24042490155124,4,0,1391,4,0,1477]
[1663046525989453946,3326093047063907712,3624.94873,2055.79639,5986.45605,1751.25439,1516.01086,1983.79785,10033,99.67430987813106,8.24116268046301,4,0,1391,4,0,1477]
[1663046529744752944,3326093042766836736,1937.67139,900.423279,2951.32471,5253.90479,4017.7168,7628.46973,10033,99.67323264426987,8.247084578536933,4,0,1391,4,0,1477]
[1663046538968330152,3326093077127217920,7374.11133,4949.62598,11583.957,4453.57373,3562.99072,6142.62354,10033,99.67958153180837,8.246087674421272,4,0,1391,4,0,1477]
[1663046541238003852,3326093077127227520,3972.07861,2697.75488,5577.07129,3805.26392,2846.99512,5117.62109,10033,99.67763747357196,8.249809816175015,4,0,1391,4,0,1477]
[1663046542449599001,3326093077127230848,3388.2207,1268.39172,6620.24072,6689.36328,5185.18359,8380.20703,10033,99.6780366220934,8.251529136013588,4,0,1391,4,0,1477]
[1663046590996262260,3326093180205793920,3146.24365,1741.56201,6214.02734,1111.37219,796.487122,1412.84167,10033,99.69115054459236,8.257019064703698,4,0,1391,4,0,1477]
[1663046592475057182,3326093180215482112,3874.87207,2107.99829,6131.21045,3679.57422,3154.48364,4590.88525,10033,99.68765639647498,8.257711979935833,4,0,1391,4,0,1477]
[1663046609901932301,3326093214575241216,3945.62817,1452.34412,8008.8623,4950.77441,3888.46094,6566.84814,20033,99.69965102760196,8.267928764771627,4,0,1391,4,0,1477]
[1663046612006625715,3326093218863939712,5706.83447,3967.104,7505.62549,3854.56958,3151.68091,4641.4248,10033,99.7073495973374,8.2700451496877,4,0,1391,4,0,1477]
[1663046614289524538,3326093214565539456,4624.99854,3035.5249,6595.4458,3530.31689,3050.7644,6561.88281,20033,99.70241612567376,8.271833400541752,4,0,1391,4,0,1477]
[1663046796711734872,3326093596821057664,386.578094,381.627838,391.202118,385.769684,380.854919,390.295807,10033,99.71226224270394,8.274945273586654,4,0,1391,4,0,1477]
[1663046800899909146,3326093596821052160,2064.57471,1789.82202,2514.33374,1994.60486,1773.36292,2469.76025,10033,99.71965636882632,8.279313775607301,4,0,1391,4,0,1477]
[1663046801781748528,3326093592523393792,5577.80176,3743.86279,8431.29785,3638.91797,2775.07446,4882.19482,10033,99.71981045568478,8.28049530311867,4,0,1391,4,0,1477]
[1663046801850723212,3326093592532398464,3383.36475,2193.96558,6283.29688,2349.35986,1769.7489,3617.56201,10033,99.7203918244684,8.281128239210913,4,0,1391,4,0,1477]
[1663046804317999797,3326093592523399424,2636.4375,2326.30957,3086.99609,2438.67261,2191.92798,2760.20654,10033,99.71601609530684,8.283251155612247,4,0,1391,4,0,1477]
[1663046804726426024,3326093592532393728,4896.33105,2610.78247,8914.13477,5093.31934,4375.65625,6183.95166,20033,99.71664829306928,8.285056867953275,4,0,1391,4,0,1477]
[1663046866168630973,3326093729962387456,4012.45142,2401.38818,7509.76514,2934.37524,2242.22656,4022.97437,10033,99.73695324342476,8.294939269648397,4,0,1391,4,0,1477]
[1663046867604109211,3326093734259990912,4571.1499,2946.91699,7349.62109,3716.57007,2807.23975,5201.24316,10033,99.73276231653126,8.296336592756575,4,0,1391,4,0,1477]
[1663046870616559678,3326093729971381888,5266.13281,2315.83643,9348.81348,5934.78564,4890.36279,7807.61328,20033,99.74204588264251,8.30058832906319,4,0,1391,4,0,1477]
[1663046882634960956,3326093764321592576,1522.86023,1481.14429,1571.91541,1527.28748,1478.42224,1576.32825,10033,99.74646625316674,8.303294057506646,4,0,1391,4,0,1477]
[1663046882737684650,3326093764331121664,3936.80664,2263.95776,7550.96533,null,null,null,99,99.743251712051,8.302470510332258,4,0,1391,4,0,1477]
[1663046885864745521,3326093764321370752,4352.42871,2205.22705,7212.71729,4974.51074,4006.96753,6726.2041,20033,99.7462048465876,8.308147506120863,4,0,1391,4,0,1477]
[1663047624680660286,3326095241790124416,3777.3855,2359.53711,5696.55713,3172.2876,2775.56519,4176.40723,10033,99.75464296604872,8.31662659132089,4,0,1391,4,0,1477]
[1663047644286725834,3326095276159637632,4446.1748,1906.10706,10312.8105,5014.86719,3811.17627,7574.37939,10033,99.77487462215949,8.329466368226619,4,0,1391,4,0,1477]
[1663047644956724610,3326095280448190080,3774.12085,2594.10938,5781.62598,2914.5542,2306.88477,4356.2334,10033,99.76991474048636,8.32886274547644,4,0,1391,4,0,1477]
[1663047646234849645,3326095276150728064,3096.16602,2063.07788,5056.92871,2872.14478,2172.99731,4145.38965,10033,99.77138581416234,8.331288666553913,4,0,1391,4,0,1477]
[1663047693431866021,3326095379229954816,3950.12036,2349.40308,5984.75391,2886.73779,2270.88574,4371.20068,10033,99.77622066025587,8.335669668491807,4,0,1391,4,0,1477]
[1663047696895819538,3326095379229965952,3771.29956,2570.76636,5147.64648,2336.1106,1783.92151,3928.32886,10033,99.78024627761528,8.338748888093306,4,0,1391,4,0,1477]
[1663047897183202154,3326095791546868480,1333.81628,931.146545,3336.87622,1078.62708,950.704651,1209.88965,10033,99.80467835269164,8.352052210990337,4,0,1391,4,0,1477]
[1663047900552915075,3326095795844243328,3698.48071,2875.4231,4866.49072,3990.62134,2966.73438,5979.07129,10033,99.80652294705646,8.355344870782492,4,0,1391,4,0,1477]
[1663047903578225564,3326095795844242176,1578.3905,1361.33704,1893.51953,1434.36987,1217.29956,1787.48499,10033,99.80701144966856,8.358988055706991,4,0,1391,4,0,1477]
[1663047914278312753,3326095825906632960,2427.64429,1309.50916,4551.43066,1616.41479,1396.20581,1853.98645,10033,99.81355110784293,8.36144057861962,4,0,1391,4,0,1477]
[1663047965906903952,3326095928985879296,4995.18945,3412.59424,7449.5415,4998.50488,3312.79712,6539.10059,10033,99.82685717625594,8.371057571153049,4,0,1391,4,0,1477]
[1663047969914838135,3326095933283179392,4317.80957,3175.86182,7143.02197,3177.12256,2573.65894,4198.8623,10033,99.83009840565542,8.37456755413666,4,0,1391,4,0,1477]
[1663047971251482940,3326095928985894912,3999.71338,2742.54761,6235.104,14236.2168,6163.37891,15840.9834,10133,99.82546937465916,8.375626711058425,4,0,1391,4,0,1477]
[1663047971511493770,3326095933283182080,128.583481,127.977432,129.190811,128.532104,127.977913,129.046463,10033,99.82290024719964,8.375466681583124,4,0,1391,4,0,1477]
[1663047984088287708,3326095963345647872,3525.70093,2354.40845,5058.83887,4875.52393,2978.12183,6568.25635,10033,99.83138942483644,8.379689364172874,4,0,1391,4,0,1477]
[1663047984433256519,3326095963344666368,4269.48193,2311.87231,7557.81152,1655.271,1481.88123,1843.18274,10033,99.82922666427446,8.380501993202376,4,0,1391,4,0,1477]
[1663047985289513197,3326095963344668800,7959.6543,3202.55151,12136.4189,3020.65283,2694.8396,3558.36182,10033,99.83474563061708,8.383490016663442,4,0,1391,4,0,1477]
[1663047986415842773,3326095967642912128,2158.51514,2060.68335,2236.93506,2164.03589,2061.64111,2265.56592,10033,99.83840087985868,8.383297740773045,4,0,1391,4,0,1477]
[1663047988508730158,3326095967642911744,4419.01514,2436.96436,6227.40918,6673.50342,5432.45557,8599.79102,20033,99.83774672323617,8.385942107440659,4,0,1391,4,0,1477]
[1663047988976835056,3326095963345670016,4547.33691,2613.04834,7832.19141,1504.31665,1371.51294,1707.29895,10033,99.83565375154396,8.386404615763526,4,0,1391,4,0,1477]
[1663235641611909654,3326471274772832000,4680.12012,1911.87158,6363.48242,5936.49072,4772.70361,8058.74805,10033,99.84370346890452,8.393891989816096,4,0,1391,4,0,1477]
[1663235642571322262,3326471274766641408,2930.39673,1640.16406,5346.38232,2995.60962,2150.52026,4531.51025,10033,99.85024072853676,8.393734915727055,4,0,1391,4,0,1477]
[1663235644323352430,3326471279063354368,2355.36279,1133.43457,3884.20386,4402.2915,3615.01318,5962.39941,20033,99.84794522460756,8.39555320763718,4,0,1391,4,0,1477]
[1663235645340532914,3326471274766641792,2468.70337,1712.50232,3694.67773,2687.99512,1905.19556,4014.84937,10033,99.84970380851178,8.39724008700383,4,0,1391,4,0,1477]
[1663235657278319618,3326471313424526080,4702.59766,3036.8938,7091.07617,3675.19287,2800.18506,5688.10498,10033,99.85107232925976,8.399236535329603,4,0,1391,4,0,1477]
[1663235658039212297,3326471309132665856,2275.72681,1617.43738,3242.44141,2813.75073,2193.28564,3692.1731,10033,99.85472417087112,8.401615296511407,4,0,1391,4,0,1477]
[1663235658603256345,3326471309132666112,3769.36768,2550.71875,5861.46289,3843.41455,2364.04468,6213.4541,10033,99.85474864672588,8.40245787826039,4,0,1391,4,0,1477]
[1663235658730224947,3326471313424523648,437.82486,418.541748,451.064728,436.398743,419.555206,456.01059,10033,99.8541260742661,8.402870026489632,4,0,1391,4,0,1477]
[1663235658754891270,3326471309132662400,416.396729,397.967651,438.441071,422.000763,400.337646,444.98233,10033,99.85446143940376,8.40335278970048,4,0,1391,4,0,1477]
[1663235660594824809,3326471313424519936,2432.80518,1533.9176,4211.64795,3032.00781,2245.20312,4581.84326,10033,99.86217305352886,8.404589520658776,4,0,1391,4,0,1477]
[1663235660600938884,3326471313423072000,3121.1604,1592.23218,4893.34717,null,null,null,10099,99.86222051970474,8.404793954265589,4,0,1391,4,0,1477]
[1663235707793571037,3326471416503730304,2945.38086,2120.32153,3931.91064,2494.67114,1984.66687,3077.83618,10033,99.86782590822762,8.408918172380655,4,0,1391,4,0,1477]
[1663235708790872834,3326471416503733504,5207.88135,4120.40527,6939.68652,6183.39111,3789.58716,8641.71094,10133,99.8615732095964,8.408147715688843,4,0,1391,4,0,1477]
[1663235727131699783,3326471446571787392,2758.33423,1316.31592,5094.47168,6741.13086,5505.73828,8795.5459,20033,99.87645361590872,8.420906939173628,4,0,1391,4,0,1477]
[1663235727419151382,3326471450863459712,2611.36548,1929.6311,3851.48999,2587.84082,2023.72522,3441.5979,10033,99.8768569055086,8.422028534728373,4,0,1391,4,0,1477]
[1663235728848172263,3326471450863457024,3110.09204,2667.07959,3727.43628,3177.44092,2662.12183,3800.71777,10033,99.88403930807176,8.422457932175346,4,0,1391,4,0,1477]
[1663235729435967065,3326471446571839232,2989.30542,1487.70691,5454.77832,5502.39697,4232.86426,7634.24023,20033,99.88326385901256,8.423896841514594,4,0,1391,4,0,1477]
[1663235730940523423,3326471446565338112,4868.3584,3244.9895,7905.78955,5362.42139,3992.70801,7394.21143,10033,99.88167610894388,8.424169833441727,4,0,1391,4,0,1477]
[1663235914186290213,3326471824522461568,3040.77832,1386.81384,4528.41797,2776.14233,2171.98389,3743.4751,10033,99.8899080813448,8.428670893366268,4,0,1391,4,0,1477]
[1663235916511934460,3326471824522462848,1678.75476,1444.44385,1955.69702,1720.48999,1457.39844,2103.45752,10033,99.88833098685852,8.43212716644327,4,0,1391,4,0,1477]
[1663235916891977064,3326471824529046400,2261.73877,1425.01367,3621.62427,1821.95056,1440.14465,2616.91602,10033,99.8953062258965,8.429786488367501,4,0,1391,4,0,1477]
[1663235916917498319,3326471824522462464,5654.90674,3585.12646,8669.41113,null,null,null,10099,99.89539457967948,8.430249680450029,4,0,1391,4,0,1477]
[1663235932195004619,3326471858882203008,2828.66992,2170.31714,4358.37061,2683.48047,2110.80615,3469.62036,10033,99.89517844760492,8.436932309027677,4,0,1391,4,0,1477]
[1663235932782955610,3326471858882203264,4934.96289,2466.75439,9556.74902,4902.69629,3754.13037,6970.06445,10033,99.89937972864452,8.438745631146505,4,0,1391,4,0,1477]
[1663235981028706785,3326471961968099456,2703.47949,1338.25439,5057.14062,3685.92993,1628.58667,5430.87207,20133,99.9094410568495,8.442869495373913,4,0,1391,4,0,1477]
[1663235986334563724,3326471961961422976,4033.56006,1893.68994,5427.85254,4236.33203,3272.66919,5988.19531,11033,99.91522615614592,8.45112049223035,4,0,1391,4,0,1477]
[1663235986586572398,3326471966258016768,4351.33105,1796.41199,7377.15088,2230.30835,1695.27686,3834.13672,10033,99.9174748190676,8.450773294220344,4,0,1391,4,0,1477]
[1663235989366773961,3326471961968136960,2142.62354,975.8396,4001.3667,1969.495,1491.40466,2789.10791,20033,99.9151852008672,8.454906207002201,4,0,1391,4,0,1477]
[1663236000572480797,3326471996321163392,2941.34692,2067.91211,4627.02441,2645.49609,1874.56348,4196.44873,10033,99.91790414048008,8.45600453180798,4,0,1391,4,0,1477]
[1663236002381077707,3326471996321110528,5169.27246,2425.20947,7381.10205,4731.47461,3502.56689,6502.33105,10033,99.91987624041718,8.46001844771785,4,0,1391,4,0,1477]
[1663236739206281914,3326473478087992064,4541.01855,3094.92578,6467.40332,3521.25098,2707.16406,4378.40576,10033,99.92858866261948,8.464561001380165,4,0,1391,4,0,1477]
[1663236742480864343,3326473478087985152,1735.98462,1541.22375,2024.54749,1739.81079,1567.15283,1989.30408,10033,99.93987888674972,8.469692670299755,4,0,1391,4,0,1477]
[1663236743383402258,3326473478087987968,3066.72339,2512.39307,3777.22656,2685.02979,2326.68237,3176.47266,10033,99.93385363900155,8.468731969438277,4,0,1391,4,0,1477]
[1663236744065171127,3326473478087987840,3276.51318,2489.74561,4558.27295,3531.84717,2695.04956,4645.17578,10033,99.93242198164457,8.470649333957535,4,0,1391,4,0,1477]
[1663236760056345631,3326473508149665920,2911.73022,1405.1615,5493.0127,3974.25757,2993.78101,5617.25195,10033,99.9500435975463,8.47946589538633,4,0,1391,4,0,1477]
[1663236762118820028,3326473611228883456,3277.04663,2083.73999,5370.88721,3465.09521,2192.89014,5607.81104,10033,99.94968045503803,8.483124380090752,4,0,1391,4,0,1477]
[1663236809815077870,3326473611228886784,4766.17822,3024.42065,7610.02246,4124.48438,2923.77441,5985.38867,10033,99.95267942949138,8.488030169945297,4,0,1391,4,0,1477]
[1663236811849443974,3326473611228889216,3229.7356,1812.43396,4611.74219,7556.4248,6368.49268,9365.9375,20033,99.96157485969384,8.490106652190901,4,0,1391,4,0,1477]
[1663236812556588149,3326473615526923520,1607.80725,1425.21753,1837.99707,1717.70337,1524.51953,1962.1571,10033,99.95806399960804,8.489912711388543,4,0,1391,4,0,1477]
[1663236824990311085,3326473649886658688,1059.30969,1009.26495,1117.00061,1068.79956,1036.76709,1110.17651,10033,99.96149139123052,8.492333098177813,4,0,1391,4,0,1477]
[1663236826862253703,3326473645588633472,2871.94995,2099.55371,4036.85962,2833.01343,1936.68738,4428.25977,10033,99.96438588570088,8.496971154534183,4,0,1391,4,0,1477]
[1663236827916510526,3326473645588632960,4339.09912,2658.1272,6615.58838,3416.18066,2296.96094,5198.11084,10033,99.97059557571085,8.496883789475092,4,0,1391,4,0,1477]
[1663236830553518722,3326473649886651648,1623.45215,1339.50281,1970.18823,1774.60413,1489.26587,2195.44556,10033,99.9699404483925,8.500541405997602,4,0,1391,4,0,1477]
[1663237012854619615,3326474023545757824,4065.46313,2239.13281,6843.19531,4190.31396,2900.65894,5927.66455,10033,99.9784628930841,8.501412778258356,4,0,1391,4,0,1477]
[1663237014909086815,3326474023545759744,6227.08105,4012.22046,8706.94629,4352.71777,3219.10571,5791.18115,10033,99.9717191429094,8.504776639057088,4,0,1391,4,0,1477]
[1663237015204804766,3326474023545759616,673.30426,567.549377,804.932739,657.107605,580.374329,749.300781,10033,99.97549698125552,8.504797282428017,4,0,1391,4,0,1477]
[1663237017696884699,3326474023552868864,4577.4292,2631.06274,7222.04199,2892.46484,2341.24121,4091.82666,10033,99.98283610234058,8.50736454627921,4,0,1391,4,0,1477]
[1663237029036569293,3134320455197213056,737.319946,538.53717,1542.5658,995.693054,814.401123,1215.18518,10033,99.98760100068452,8.508995414629672,4,0,1391,4,0,1477]
[1663237030805326354,3326474057905420800,2116.94897,996.569763,3958.03955,3965.02075,2086.729,6487.35303,10033,99.98771644753242,8.513434957297422,4,0,1391,4,0,1477]
[1663237033793671028,3326474062203500032,3402.71289,2932.6687,4024.91724,3410.89429,2915.84912,4064.15991,10033,99.99047841367972,8.514240426116185,4,0,1391,4,0,1477]
[1663237035414360863,3326474057912643712,2650.91772,1635.54089,4251.32861,3659.52271,2621.41284,5622.11621,10033,99.9896356836003,8.515611998675027,4,0,1391,4,0,1477]
[1663237080938230049,3326474165281120256,2530.90259,1484.68591,4024.10107,5135.54053,3679.63574,10609.3223,20033,99.99784944068622,8.519869353412428,4,0,1391,4,0,1477]
[1663237082214194982,3326474165283405824,5083.90723,2568.88843,8814.31055,5433.27197,4244.81006,7062.89893,10033,99.99901216385842,8.522209609316768,4,0,1391,4,0,1477]
[1663237082481572538,3326474160984728960,4713.16553,2869.2915,7004.33105,4606.40137,3358.66211,6218.49316,10033,100.00053630541017,8.523381112207115,4,0,1391,4,0,1477]
[1663237083585224120,3326474165282711168,5387.51465,3766.45605,8201.8457,3629.98096,2886.81177,4925.15869,10033,99.9943135820838,8.523130101307533,4,0,1391,4,0,1477]
[1663237100345484002,3326474199640831616,5143.5,2140.02588,7444.80664,5043.82666,3897.36646,6700.18311,10033,100.00746490932562,8.532583070649041,4,0,1391,4,0,1477]
[1663237103066532181,3326474195344380800,3856.25024,1970.10876,6132.51172,3549.70093,2835.26123,5096.29785,20033,100.01699909445723,8.534569483201055,4,0,1391,4,0,1477]
[1663237104451865602,3326474195344478720,3419.01465,2431.79712,5362.56396,2818.02563,2319.27563,3498.11475,10033,100.01338354250078,8.535941715200648,4,0,1391,4,0,1477]
[1663237105382320261,3326474195351721856,2299.1897,1301.21436,3762.58765,5664.37549,4539.60205,7900.30176,20033,100.01317134202252,8.537851022668294,4,0,1391,4,0,1477]
[1663240040652610061,3326480070867051136,3092.40698,1674.9657,5059.67285,8943.44727,7317.90576,11838.9023,10033,100.02586267416866,8.544887482022304,4,0,1391,4,0,1477]
[1663240040973411961,3326480070859560064,3869.78809,2649.09668,6416.6543,2941.18896,1888.2323,4651.85059,10033,100.02684485265873,8.544667501156804,4,0,1391,4,0,1477]
[1663240055432545766,3326480105219305344,4705.12939,3031.15869,6705.65088,4475.71387,3457.47314,6235.20898,10033,100.02586506152004,8.550114965154492,4,0,1391,4,0,1477]
[1663240055926052368,3326480105219386112,3577.51294,1920.8894,5546.50244,2722.03101,1922.80029,4527.64551,10033,100.03130788710808,8.551729865722823,4,0,1391,4,0,1477]
[1663240056280169602,3326480105219308160,5659.94873,3781.25049,9127.34375,4042.30884,3121.95215,6008.18945,10033,100.03089233221208,8.552988435555358,4,0,1391,4,0,1477]
[1663240106196820858,3326480212594956928,3137.82178,1505.01807,7600.92822,7110.51221,6063.91211,9021.79199,20033,100.0431834177092,8.560939229836471,4,0,1391,4,0,1477]
[1663240107776197626,3326480208298535808,643.774536,634.032104,656.008301,647.81604,637.204163,658.053101,10033,100.04208309134276,8.561920590419298,4,0,1391,4,0,1477]
[1663240109119231169,3326480208298534272,3888.60352,2284.10498,5690.12207,3915.67871,2607.44141,5508.23389,10033,100.04490227543884,8.561979739986903,4,0,1391,4,0,1477]
[1663240109265560697,3326480208298536448,1245.37329,1117.59436,1370.32397,1229.91565,1148.67273,1340.96411,10033,100.0470271084695,8.562817965953817,4,0,1391,4,0,1477]
[1663240109419447296,3326480208306104704,3318.51416,1648.45837,5223.45508,4356.98047,3146.88647,6281.91455,10033,100.0458840109822,8.563300079150567,4,0,1391,4,0,1477]
[1663240110310756553,3326480208306119296,3033.28076,1574.69617,5131.04785,2763.11621,2060.56567,4491.14941,10033,100.04856874578856,8.565440378979162,4,0,1391,4,0,1477]
[1663240110943875144,3326480208306107008,3357.59302,1519.49036,6323.98291,9210.05957,7422.52441,11122.752,20033,100.04632163466832,8.564643152043796,4,0,1391,4,0,1477]
[1663240111018137293,3326480208298537472,4397.86035,2977.79663,6211.85498,4356.47314,2987.50024,5867.33594,10033,100.04530874215271,8.564688823500507,4,0,1391,4,0,1477]
[1663240112711445281,3326480208298545920,2799.49609,2409.76709,3266.03003,2676.15381,2339.74536,3392.58203,10033,100.0468492572882,8.568787069483188,4,0,1391,4,0,1477]
[1663240122667230775,3326480242658284032,4109.2666,2741.96313,5768.9126,3727.14331,2611.27393,4826.74414,10033,100.0552543933414,8.569145636958233,4,0,1391,4,0,1477]
[1663240123501765958,3326480246956362240,2678.30005,2316.11792,3256.84326,2601.11279,2325.65356,2958.37109,10033,100.05025798486456,8.567764114059601,4,0,1391,4,0,1477]
[1663240125643384038,3326480242658285696,5490.84277,3939.5791,7419.63818,4122.19971,3239.49951,5678.18115,10033,100.05827011308784,8.569836023825797,4,0,1391,4,0,1477]
[1663240129030467331,3326480242658292096,3060.93091,1913.10876,5189.52734,2586.61523,1989.61133,3547.42676,10033,100.0572699173218,8.575355788152686,4,0,1391,4,0,1477]
[1663240315533428976,3326480620615424896,3309.58228,2149.14746,5365.66602,2354.59448,1770.27576,3444.94214,10033,100.069750287198,8.582725309644589,4,0,1391,4,0,1477]
[1663240318613632461,3326480620615429504,3158.13257,1885.87476,5556.41992,1995.42432,1214.80505,4196.59033,10033,100.06765417833807,8.586603752635352,4,0,1391,4,0,1477]
[1663240318638034837,3326480620615428480,3377.27393,1837.85193,4612.60986,2897.47021,2296.27075,5483.67383,10033,100.06884088488864,8.58612776341724,4,0,1391,4,0,1477]
[1663240327639984871,3326480659273202560,1792.15564,1396.86511,2326.12012,1915.24609,1621.54956,2464.56909,10033,100.074260226436,8.584582271696195,4,0,1391,4,0,1477]
[1663240330630087943,3326480654975172224,3165.82422,2168.90479,4755.53613,2987.74194,2335.97754,3808.57227,10033,100.0712162469138,8.589706343623694,4,0,1391,4,0,1477]
[1663240331777627728,3326480659273200256,4529.20557,3097.01685,6742.32324,3115.02002,2401.84888,4154.16211,10033,100.07437404358376,8.592750931299177,4,0,1391,4,0,1477]
[1663240334842401197,3326480654975318912,5383.6665,3569.73486,7712.25146,3413.3728,2646.82666,4598.37744,10033,100.07762298050235,8.594102878612258,4,0,1391,4,0,1477]
[1663240383263420567,3326480762352406912,3695.80737,2607.49609,5351.09521,4663.88037,3174.60938,8193.33984,10033,100.08527739511072,8.601382468207369,4,0,1391,4,0,1477]
[1663240396606257959,3326480796712137472,1706.31262,1203.78821,2903.70703,1344.47571,1140.39722,1832.24585,10033,100.09843904526356,8.605153612598876,4,0,1391,4,0,1477]
[1663240400425083508,3326480796712136192,3851.06299,3414.14404,4458.31836,3811.45605,3528.6001,4157.83594,10033,100.0957752798392,8.610949020848766,4,0,1391,4,0,1477]
[1663241137496070541,3326482269890686976,2947.55542,1513.3136,5868.38574,6775.18652,5494.77002,8544.50586,20033,100.10560138844018,8.616173509332356,4,0,1391,4,0,1477]
[1663241137991355229,3326482269883058432,3650.47852,2392.79565,5973.83936,3740.13843,2649.2229,5221.69238,10033,100.10562853759802,8.617800648601044,4,0,1391,4,0,1477]
[1663241139077024086,3326482274180877696,4904.47852,2822.90796,10904.6816,2257.15771,1706.75208,3043.79736,10033,100.10758253741676,8.619954747282335,4,0,1391,4,0,1477]
[1663241139096309210,3326482269890696448,2584.2854,1326.62952,4849.51514,null,null,null,10099,100.10787389064924,8.620390514455307,4,0,1391,4,0,1477]
[1663241139235816337,3326482274179149312,2677.37769,1575.5166,4578.13428,5224.95117,4045.35596,7223.29102,20033,100.10745381372908,8.621206122872223,4,0,1391,4,0,1477]
[1663241140987376421,3326482269885352320,2223.49731,1458.97766,3243.10767,1938.328,1489.12671,3633.36572,10033,100.11383765400872,8.621003076475562,4,0,1391,4,0,1477]
[1663241153339427968,3326482308540610304,4433.88232,3317.78833,6118.15674,3796.85571,3051.22192,5047.46484,10033,100.12032805478547,8.624524034869541,4,0,1391,4,0,1477]
[1663241154035110129,3326482308540608896,647.351624,636.95459,657.338806,645.905029,635.506714,655.96344,10033,100.1208812488716,8.626395135990085,4,0,1391,4,0,1477]
[1663241156336859364,3326482304244297472,3564.94556,2520.82715,5350.17334,3837.20288,2784.15137,5445.50195,10033,100.11792257914952,8.62972702901289,4,0,1391,4,0,1477]
[1663241158852725157,3326482304244297856,2411.00293,1984.58472,3414.32104,2484.52466,2093.48608,2951.70703,10033,100.1228478794348,8.630040829535027,4,0,1391,4,0,1477]
[1663241160184864551,3326482308540604032,1094.38708,1070.14209,1121.67053,1096.44202,1067.67029,1126.56213,10033,100.12226511319945,8.632120931284502,4,0,1391,4,0,1477]
[1663241210289469163,3326482407323513600,2950.23438,2056.0083,4267.1543,3043.10059,2196.89282,4625.32568,10033,100.13149828154783,8.639077806509732,4,0,1391,4,0,1477]
[1663241211223085061,3326482411619810560,4585.31396,2946.15161,7190.61377,3187.23291,2351.08838,4862.09961,10033,100.1343568882686,8.64081840462676,4,0,1391,4,0,1477]
[1663241211340582305,3326482407329749632,419.485657,396.144897,448.196838,null,null,null,10099,100.13434628901643,8.641432840125052,4,0,1391,4,0,1477]
[1663241222148165480,3326482441682877312,3834.01685,2358.9624,6023.27148,3357.77026,2483.55688,5030.60693,10033,100.14339585752155,8.644441594712877,4,0,1391,4,0,1477]
[1663241410886345261,3326482819639999488,3040.45728,2015.80737,4393.56104,2267.64062,1624.51184,3365.60547,10033,100.15124215662972,8.653983429029237,4,0,1391,4,0,1477]
[1663241417129883760,3326482823936656512,4392.40576,3857.63672,5194.41846,4056.8689,3731.0542,4372.32471,10033,100.15392936888452,8.659995878592063,4,0,1391,4,0,1477]
[1663241430934302997,3326482853999738240,1201.07922,915.876831,1989.20032,992.847778,771.330444,1334.54736,10033,100.15980191953652,8.66602790492593,4,0,1391,4,0,1477]
[1663241431759333078,3326482853999738368,4978.14941,3141.14453,7084.48584,3825.11792,2674.69336,5299.25146,10033,100.16829369428272,8.666432014655799,4,0,1391,4,0,1477]
[1663241432860553386,3326482957078953728,1567.44153,1041.53333,3367.12695,1755.90344,960.095947,2725.62524,10033,100.17259829884796,8.669058123298772,4,0,1391,4,0,1477]
[1663241485123117957,3326482961375597568,2206.42236,2053.29956,2361.38525,2168.479,2026.24133,2320.36133,10033,100.175608534447,8.676452968439134,4,0,1391,4,0,1477]
[1663241485393593693,3326482961375597056,2920.29883,2436.6145,3536.87305,2592.35278,2303.09521,3009.11182,10033,100.17673528572352,8.677536995542939,4,0,1391,4,0,1477]
[1663241497893905655,3326482991438693504,267.66098,210.357178,470.587708,1302.39441,1077.70044,1669.2467,10033,100.18169512457328,8.680830110566003,4,0,1391,4,0,1477]
[1663241501714335368,3326482991445456384,1146.03076,531.617615,2008.7926,6057.58936,4719.84229,8666.99902,20033,100.19245906373564,8.687338581832234,4,0,1391,4,0,1477]
[1663241501810920664,3326482991438694656,1891.69556,1288.04614,4552.58594,1323.35352,1116.17224,1965.1759,10033,100.19040964205077,8.687386680948041,4,0,1391,4,0,1477]
[1663241504192445375,3326482991438695168,4945.03027,3419.04712,6499.19531,3311.07837,2623.82373,4105.15332,10033,100.1895476956016,8.69067556771435,4,0,1391,4,0,1477]
[1663253230622292874,3326506459140000768,2327.85889,1435.02734,3781.02759,2855.20898,2233.37573,3894.36572,10033,100.19496553887754,8.69147625135561,4,0,1391,4,0,1477]
[1663253230772097885,3326506463436626048,1777.17102,1454.43726,2364.96606,1901.96716,1586.54504,2464.02979,10033,100.1986019386464,8.69115657360056,4,0,1391,4,0,1477]
[1663253232047892704,3326506459146764672,4343.70898,2504.11279,6440.57764,3295.49585,2708.39136,5021.17871,10033,100.1937591328325,8.69180167942268,4,0,1391,4,0,1477]
[1663253232379759746,3326506463434825856,5280.46729,2515.74634,8055.72119,3398.27441,2494.87427,5045.32568,11033,100.19174977020486,8.692203965973343,4,0,1391,4,0,1477]
[1663253234225833200,3326506459140001536,626.016296,597.002197,663.148682,623.953491,588.415039,667.445129,10033,100.2030346153494,8.694326281843242,4,0,1391,4,0,1477]
[1663253234395428505,3326506459141445120,3710.68896,1603.11426,6084.04199,4874.41992,3833.19312,6725.39453,10033,100.20186880112148,8.69524345372391,4,0,1391,4,0,1477]
[1663253237528549151,3326506459140242176,1290.77197,720.001831,2471.04883,5303.16699,4134.36816,7744.60938,10033,100.2012109758626,8.699072151071976,4,0,1391,4,0,1477]
[1663253248089106198,3326506497796354432,2589.44019,1881.17188,3431.01709,2097.54419,1673.3374,2641.04224,10033,100.2091397500751,8.70133834178953,4,0,1391,4,0,1477]
[1663253249458097300,3326506493499742080,3476.22095,1886.61133,6271.61377,3653.8562,2641.84277,5269.83594,10033,100.20271521029473,8.700938087940893,4,0,1391,4,0,1477]
[1663253249669652329,3326506493499742208,5103.3833,3294.91382,7790.1875,4001.16284,3037.46948,5430.67432,10033,100.20190565113823,8.701866392335589,4,0,1391,4,0,1477]
[1663253251073899403,3326506493501204736,3604.2207,2036.9447,5879.83545,3790.83521,2974.02832,5675.39355,20033,100.21219619323053,8.702126363276083,4,0,1391,4,0,1477]
[1663253251397101615,3326506497796352768,2830.21509,2217.58545,3743.45117,2715.23389,2324.17163,3313.32959,10033,100.2141546883998,8.703584212584243,4,0,1391,4,0,1477]
[1663253253048243398,3326506596578959232,2577.74487,2001.22339,3786.14893,2194.84277,1760.03186,3128.69897,10033,100.21544792442349,8.707684703888086,4,0,1391,4,0,1477]
[1663253253941845301,3326506493501195520,3510.47021,1630.23804,6047.72803,6629.62842,5360.01465,8183.05322,20033,100.2075610740308,8.706554404065304,4,0,1391,4,0,1477]
[1663253254218295725,3326506497796352896,3467.59082,2583.07373,6506.6582,2934.95801,2245.40186,3764.06348,10033,100.20939186807897,8.707823917295098,4,0,1391,4,0,1477]
[1663253298729994678,3326506600875564288,706.012329,691.853088,723.739136,704.958862,690.388184,722.446167,10033,100.2178089640771,8.708464309824498,4,0,1391,4,0,1477]
[1663253300569357081,3326506600875564416,3678.14258,2143.82275,4979.81885,3239.14819,2060.35718,4727.2998,10033,100.21510477448106,8.710187529414805,4,0,1391,4,0,1477]
[1663253300708372813,3326506596580427904,1651.96069,993.110535,2525.52222,3053.2229,2409.87451,4947.9165,10033,100.21595685684991,8.709954098847291,4,0,1391,4,0,1477]
[1663253303624090395,3326506600875560832,1805.79761,1617.78357,2049.53979,1650.93726,1504.21228,1852.21777,10033,100.22242437891046,8.714745803793106,4,0,1391,4,0,1477]
[1663253305098244601,3326506596580444160,2438.74194,1699.70654,3466.22461,2433.78906,1732.44104,3273.854,10033,100.2223557381946,8.715681154830534,4,0,1391,4,0,1477]
[1663253321412695308,3326506630938701568,4580.16602,1888.16321,6108.28076,3610.97803,2194.81177,5376.74512,10033,100.23491131036224,8.724379310364348,4,0,1391,4,0,1477]
[1663253506647653683,3326507008895824768,3695.45923,1561.56519,5846.34619,4009.6106,2301.19067,5390.90674,10033,100.23646958342349,8.728164199710532,4,0,1391,4,0,1477]
[1663253508424093798,3326507008896057984,1952.11426,1201.48438,3212.2085,2265.64722,1312.63074,4929.73828,10033,100.23817992630782,8.732475416113697,4,0,1391,4,0,1477]
[1663253508664891273,3326507008897344512,3951.14966,2274.89819,6937.90674,2603.98779,1718.68311,3532.12842,10033,100.23869648340424,8.733566891549158,4,0,1391,4,0,1477]
[1663253508696301690,3326507013192406400,3724.18701,2480.89526,6341.07715,2493.19678,1953.46741,3384.0293,10033,100.23976781902284,8.733793262012004,4,0,1391,4,0,1477]
[1663253508846087106,3326507013192405760,2345.29077,1708.40149,3552.52148,2353.15601,1833.09106,3066.70386,10033,100.2451183836544,8.73082164370022,4,0,1391,4,0,1477]
[1663253510603084367,3326507008895827200,3433.14502,1943.22205,6016.0459,2927.28687,1813.82166,6697.70312,10033,100.2456568933202,8.735212913712559,4,0,1391,4,0,1477]
[1663253522163835860,3326507043257114624,2738.53589,1348.8009,4899.63965,3183.8291,2534.53711,4593.68799,10033,100.251591170324,8.737960428789188,4,0,1391,4,0,1477]
[1663253524169837355,3326507043255796864,5614.50781,1946.36902,9792.27734,2950.49023,1861.57556,4146.56738,10033,100.24939335046676,8.73945893832373,4,0,1391,4,0,1477]
[1663253573943897695,3326507146334784384,4465.50635,2591.177,7434.44336,2950.33765,2322.6311,3804.58105,10033,100.25976563717126,8.746827448542735,4,0,1391,4,0,1477]
[1663253574598217123,3326507146336362752,2112.16113,1239.14661,3564.85815,1422.88293,1032.56958,2930.48779,10033,100.26664884172276,8.7486007986817,4,0,1391,4,0,1477]
[1663253576594306586,3326507150631347456,509.453766,499.217072,518.489502,513.445374,503.666718,522.880127,10033,100.26142507515364,8.750053867203341,4,0,1391,4,0,1477]
[1663253576955046148,3326507146336346240,5068.96533,2821.83618,8148.95215,3781.9707,2664.96289,5245.33398,10033,100.26020466400692,8.75050039032514,4,0,1391,4,0,1477]
[1663254330923380408,3326508662459819776,336.571136,311.216736,369.522949,329.255127,299.860931,358.091095,10033,100.28503022544947,8.76819553002448,4,0,1391,4,0,1477]
[1663254346619725700,3326508692523019392,4128.05322,2523.14233,5444.66553,3411.95728,2101.5542,6140.125,10033,100.29670756484497,8.774551838136626,4,0,1391,4,0,1477]
[1663254399242289927,3326508795603902848,3246.80005,1464.83398,5412.79395,4014.71362,2947.77148,5859.68945,10033,100.31035797969976,8.786542305021538,4,0,1391,4,0,1477]
[1663254402684446160,3326508795602240512,4301.94629,2386.37671,6356.67383,3834.34033,2090.8418,5589.85107,10033,100.30939126910158,8.788300150140982,4,0,1391,4,0,1477]
[1663254417711511637,3326508834258492800,611.656372,541.113464,711.02301,647.017761,567.572815,720.029358,10033,100.31165456107888,8.795297566358197,4,0,1391,4,0,1477]
[1663254420431218522,3326508829963672320,3882.42944,1936.46667,5860.33008,7248.95117,5806.39209,9493.43066,10033,100.32501147069792,8.799193313428027,4,0,1391,4,0,1477]
[1663254422563597284,3326508829961985024,2933.19043,2188.88062,3690.85327,2340.95117,1973.75854,2772.80737,10033,100.32233369732398,8.801119857460348,4,0,1391,4,0,1477]
[1663254604829501159,3326509207919320192,4045.82715,1958.73792,6465.36084,8223.41016,6869.41455,10326.9346,20033,100.32712279288546,8.803901918333448,4,0,1391,4,0,1477]
[1663254606557881036,3326509207920793472,4472.26514,2791.37598,7024.36426,4172.28516,3304.66699,5591.69824,10033,100.32458824881569,8.805373801454689,4,0,1391,4,0,1477]
[1663254608551705379,3326509207919321088,3500.06885,1791.25635,7931.78662,3612.86743,2744.23071,5329.14014,10033,100.33438736778302,8.807048925433756,4,0,1391,4,0,1477]
[1663254609821942046,3326509212215965056,2151.94312,1769.52661,2701.229,1985.04138,1711.96423,2325.86621,10033,100.33732091792294,8.810639765657935,4,0,1391,4,0,1477]
[1663254610039770582,3326509207919110784,2587.50488,1617.32947,3910.88721,3206.79907,2066.03052,4689.68066,10033,100.3331476720461,8.81000946972151,4,0,1391,4,0,1477]
[1663254612316361945,3326509207919112448,5855.52051,2410.08472,9699.27148,3468.12134,2044.51636,5475.28271,10033,100.33227439915903,8.812756886958347,4,0,1391,4,0,1477]
[1663254621254783242,3326509246575703168,3671.55884,2052.05859,5889.76562,2988.30298,1843.12756,4101.60547,10033,100.3383558089781,8.8112890583981,4,0,1391,4,0,1477]
[1663254621753178272,3326509242279149184,4022.06055,2579.48633,5344.38428,3517.49536,2266.51172,4897.74756,10033,100.33735854720048,8.81208799616598,4,0,1391,4,0,1477]
[1663254622033218683,3326509242279060096,2111.60156,1279.24304,3362.35889,6194.8833,4888.57227,8222.50488,10033,100.33944424476594,8.813445558860359,4,0,1391,4,0,1477]
[1663254623301255282,3326509246575703296,823.438171,810.550171,837.974426,823.418762,806.360291,841.709717,10033,100.33536732459376,8.812758752467118,4,0,1391,4,0,1477]
[1663254672989839071,3326509349654918016,707.504211,673.544983,737.515442,733.051819,700.521484,769.959106,10033,100.35010176038662,8.82112851934441,4,0,1391,4,0,1477]
[1663254678847862024,3326509349654917632,2238.21973,1496.23633,3593.09863,3614.01294,1584.85498,5982.13232,10133,100.35576602126052,8.829810624742054,4,0,1391,4,0,1477]
[1663254679083421383,3326509345359823360,3749.41626,1651.38794,5896.02002,4400.04492,3160.01465,6229.89697,10033,100.35772443465972,8.830662161581298,4,0,1391,4,0,1477]
[1663254690130510549,3326509384014655872,5309.78613,3549.52197,8281.72266,3378.01074,2405.61035,4800.03857,10033,100.36144778805966,8.830243017381028,4,0,1391,4,0,1477]
[1663254694925330485,3326509379717816832,4245.54932,1610.4375,9038.44824,2773.51709,2072.1001,3731.89819,10033,100.36390844434976,8.836275305038482,4,0,1391,4,0,1477]
[1663254696605965105,3326509379717817216,4857.83789,2355.77856,7674.3501,3327.43018,2274.09668,4781.96631,10033,100.36386526177472,8.837576949640281,4,0,1391,4,0,1477]
[1663254697518672148,3326509379717818112,3054.33496,2147.00586,4722.83984,2389.8479,1770.55273,3566.09058,10033,100.36478972118068,8.839151624416095,4,0,1391,4,0,1477]
[1663257633860623922,3326515255233083520,3823.8147,2072.25928,6093.9126,3140.97583,1718.0498,5353.15771,10033,100.37998121081826,8.8484904184585,4,0,1391,4,0,1477]
[1663257645818240338,3326515289592823808,2463.44214,1443.56299,4245.604,1932.54004,1204.62085,4646.09131,10033,100.38206618442508,8.851734979462998,4,0,1391,4,0,1477]
[1663257650508024043,3326515289594617728,3261.87158,1729.43628,8104.47021,3203.26025,1742.53625,5933.56934,10133,100.39251609341484,8.856935171314609,4,0,1391,4,0,1477]
[1663257651713434206,3326515293889654400,610.336426,490.713776,867.616272,717.061096,577.745239,882.641724,10033,100.3865052424603,8.85741738856704,4,0,1391,4,0,1477]
[1663257652113493494,3326515289592826880,3485.25293,2027.46985,5503.10352,3253.39233,1414.17603,4661.48486,10133,100.38542891064884,8.857906613396601,4,0,1391,4,0,1477]
[1663257696647577011,3326515392672043136,2146.43677,1745.71021,2603.17285,1981.07715,1672.51709,2226.177,10033,100.39401126214288,8.858947436252906,4,0,1391,4,0,1477]
[1663257904582080146,3326515804988914688,4269.19434,2912.99902,7943.57715,4265.45947,3055.10547,4888.20898,10033,100.41792607656474,8.882291907945207,4,0,1391,4,0,1477]
[1663257906119129979,3326515804990728704,3217.77393,1552.87561,4873.66602,5586.40283,4361.87598,7471.83252,20033,100.41585230155722,8.882671438285056,4,0,1391,4,0,1477]
[1663257972422274388,3326515946724682368,2969.52759,2198.09106,5479.729,2394.21484,1814.33752,3101.14258,10033,100.43915466438564,8.897950436502276,4,0,1391,4,0,1477]
[1663257972479360861,3326515942429710208,4387.3374,2368.50562,8589.86914,5547.67139,4397.98486,7008.22656,20033,100.4392873222398,8.89884135058086,4,0,1391,4,0,1477]
[1663257989734549609,3326515976787616896,2952.58569,1683.19861,4909.7002,2196.72363,1377.21167,3346.82324,10033,100.4508172880946,8.908976400716414,4,0,1391,4,0,1477]
[1663257990771114930,3326515976787617024,2128.86768,1631.7804,2658.02319,1997.13745,1598.34143,2639.8645,10033,100.44540099178884,8.908561717052532,4,0,1391,4,0,1477]
[1663257991761574293,3326515976787618048,1011.8913,947.237427,1082.35669,970.467957,926.725037,1024.89526,10033,100.44735288418612,8.910028433662266,4,0,1391,4,0,1477]
[1663258730356927854,3326517458553170048,1913.16614,1624.42371,2226.22144,1882.22876,1623.87854,2225.22754,10033,100.45917369323554,8.918912689599537,4,0,1391,4,0,1477]
[1663258730976987960,3326517454256372864,2114.39209,1223.75366,3492.44556,2860.48999,2165.37793,4733.1958,10033,100.4588206313066,8.920906807974859,4,0,1391,4,0,1477]
[1663258731945339920,3326517454256373504,1399.79602,1150.26636,1679.53113,1317.30603,1134.92249,1590.42871,10033,100.46571707553196,8.921602350542145,4,0,1391,4,0,1477]
[1663258745301937664,3326517492912943872,3741.81763,1620.26538,9263.60156,4031.10693,1823.45007,6142.15723,10133,100.46939537482456,8.926959130099211,4,0,1391,4,0,1477]
[1663258751575648672,3326517488616116736,1025.50293,811.28949,1258.9386,1202.67615,816.540161,1590.93066,10133,100.4730314426586,8.93318030785238,4,0,1391,4,0,1477]
[1663258752334135212,3326517492912943744,3513.14746,2217.2605,5949.24805,2937.46216,1980.5896,4212.74658,10033,100.47658941565922,8.935668516169343,4,0,1391,4,0,1477]
[1663258798931571798,3326517591695507328,4689.0293,2847.88599,7292.83594,4130.09326,3291.33862,5542.51465,20033,100.4789437327702,8.939028703947761,4,0,1391,4,0,1477]
[1663259002884590217,3326518004012203904,4040.48779,2063.75562,6450.29932,3868.48682,2643.4856,5536.96338,10033,100.50365450806696,8.954748170944516,4,0,1391,4,0,1477]
[1663259004170496311,3326518004012371072,3656.90649,2055.21655,7435.91602,2920.03296,2099.51343,4428.15674,10033,100.50055209758652,8.95430108976182,4,0,1391,4,0,1477]
[1663259007872713627,3326518004012373248,2943.78052,1559.25549,4562.19189,2172.45386,1775.05103,3187.07812,10033,100.5126709461062,8.961624993644925,4,0,1391,4,0,1477]
[1663259025587720493,3326518038371956480,2541.01978,1629.6189,4556.19189,2890.50464,2057.59839,4259.64062,10033,100.522408972864,8.972221300067384,4,0,1391,4,0,1477]
[1663259071451419990,3326518141453022592,4079.68213,2253.20605,6257.39307,3448.59326,2323.12061,5478.45361,10033,100.52300310514823,8.973044597792574,4,0,1391,4,0,1477]
[1663259076702528708,3326518141451175808,1735.48877,1263.90576,2262.33545,1879.38159,1463.33704,2668.08618,10033,100.53263527449212,8.979506697588054,4,0,1391,4,0,1477]
[1663259076982569152,3326518141451177088,4372.17676,2549.63525,6328.74023,5987.05762,3700.3313,7860.5293,10033,100.53385824008043,8.9810048489519,4,0,1391,4,0,1477]
[1663259077565771167,3326518145747933696,2693.6001,2502.09009,2921.92383,2606.37988,2464.85718,2787.41113,10033,100.52971523755126,8.980174006145994,4,0,1391,4,0,1477]
[1663259079027162217,3326518141451335168,3465.92261,1640.79675,7351.98828,10820.5752,9157.15234,13512.7334,20033,100.52873277476232,8.982980112524597,4,0,1391,4,0,1477]
[1663306008392098494,3326612012257136128,3079.33496,1801.99609,6173.67529,2548.00928,1731.57593,3725.54248,10033,100.54442130471703,8.993086961294624,4,0,1391,4,0,1477]
[1663306008879496495,3326612016552658560,2943.77954,1572.8761,4728.7417,2031.01355,1244.69543,3011.29736,10033,100.54339987087008,8.99350114639969,4,0,1391,4,0,1477]
[1663306013817776225,3326612012258586240,3953.33984,1771.00513,6359.46631,3234.29346,2186.39722,6543.86377,20033,100.55143782598962,8.999873770778153,4,0,1391,4,0,1477]
[1663306026211895079,3326612046616556800,1405.31287,875.55072,2541.52271,1515.06677,1074.65662,3805.8208,10033,100.55400682113938,9.003849698845787,4,0,1391,4,0,1477]
[1663306029260598456,3326612046618409856,1573.53845,767.510742,3415.39868,3730.04443,2919.16064,6367.05078,20033,100.56450693589498,9.00776918379167,4,0,1391,4,0,1477]
[1663306075876740590,3326612149695772288,4981.66357,2764.88257,7014.56055,3351.23633,2103.61011,5194.44531,10033,100.56929916431449,9.012284363930084,4,0,1391,4,0,1477]
[1663306092413103206,3326612184055511296,896.649048,653.001282,1323.0979,1374.328,1177.30615,1649.28455,10033,100.58189971155574,9.020060273557664,4,0,1391,4,0,1477]
[1663306097129555645,3326612184055828352,2548.30713,1220.33362,3912.59229,829.208496,553.51355,1299.04822,10033,100.58526352581056,9.024840623871318,4,0,1391,4,0,1477]
[1663306281929212438,3326612562012633600,4784.49707,2604.16113,7291.10596,3711.59473,2443.50854,5109.66797,10033,100.59161328282362,9.030701966072682,4,0,1391,4,0,1477]
[1663306284820198073,3326612562012634112,2898.63623,1569.25061,4883.66699,7326.06836,2604.22632,8742.30176,10133,100.5895521863807,9.033828830649352,4,0,1391,4,0,1477]
[1663306299719585010,3326612596374476032,4013.75732,2417.11865,6897.15674,2672.14551,1480.57214,3867.67017,10033,100.60544361903722,9.041578718268491,4,0,1391,4,0,1477]
[1663306356558330963,3326612699451056640,730.854553,641.690613,832.839783,679.011658,625.615784,766.25415,10033,100.617750691066,9.055668620639018,4,0,1391,4,0,1477]
[1663306372909455470,3326612733811328768,3195.30615,2112.59668,5245.46729,3494.81372,2366.09009,5315.37988,10033,100.6315821113762,9.064985412368214,4,0,1391,4,0,1477]
[1663307107089471197,3326614211282388352,4722.0542,2042.62854,8384.15918,7493.04443,5997.97656,9744.37891,20033,100.63941830634349,9.069616639323096,4,0,1391,4,0,1477]
[1663307109103388387,3326614211279548928,1538.00623,1126.70459,2124.42334,1112.32458,957.171204,1536.49951,10033,100.63462717476632,9.071437761353646,4,0,1391,4,0,1477]
[1663307112968536877,3326614211282381824,2299.28296,1149.67126,7007.09863,4542.38232,3668.70142,6114.64893,20033,100.63826292604573,9.07535518087928,4,0,1391,4,0,1477]
[1663307113614615732,3326614211279550976,2834.06323,2236.02612,4098.9165,2440.97437,2000.19739,3075.18433,10033,100.64104957301828,9.076891398885474,4,0,1391,4,0,1477]
[1663307123842764770,3326614245642167680,3285.89478,1947.98218,5786.28711,2945.78394,2325.13135,4191.3623,20033,100.64612706689194,9.078191927090597,4,0,1391,4,0,1477]
[1663307130747663573,3326614245642202624,3181.24658,1457.09802,5732.81201,4121.75342,2465.42554,6878.98145,20033,100.65185991357328,9.08579613428639,4,0,1391,4,0,1477]
[1663307178088903139,3326614348718509952,1729.0603,1301.67896,2423.646,1685.27124,1206.98694,2423.19312,10033,100.65797312022757,9.09138380753504,4,0,1391,4,0,1477]
[1663307180438157718,3326614353014865024,1483.90588,1405.98157,1586.93506,1487.8103,1402.96423,1577.5697,10033,100.6628414534208,9.093230192284553,4,0,1391,4,0,1477]
[1663307196262661283,3326614383081284736,3948.87524,1998.93201,6019.3916,5743.66406,4406.14648,8351.05273,20033,100.67418232419622,9.100249885320729,4,0,1391,4,0,1477]
[1663307196829887091,3326614387374602624,2216.79858,1948.66321,2640.05273,2087.99512,1864.18896,2510.15308,10033,100.67268336261014,9.10172929349916,4,0,1391,4,0,1477]
[1663307196980004375,3326614383078252928,2682.41797,2017.09521,4198.70947,2211.45605,1796.85022,2749.33765,10033,100.67686745206778,9.101106070977607,4,0,1391,4,0,1477]
[1663307388265508604,3326614761035379456,2448.65479,1481.57092,4205.37158,4183.28076,3025.50415,6141.53223,10033,100.68460511454607,9.11397153546574,4,0,1391,4,0,1477]
[1663307389004397647,3326614761035381120,2503.56689,2095.02832,2932.3064,2170.74878,1899.08875,2437.573,10033,100.68376488708353,9.115735738820614,4,0,1391,4,0,1477]
[1663307398067216238,3326614799691461632,2709.88794,2198.34009,3350.0083,2195.06885,1955.14551,2556.66724,10033,100.69151605956756,9.114257895638865,4,0,1391,4,0,1477]
[1663307399872677872,3326614795395638912,4480.66162,2295.44189,7620.71289,2090.32178,1407.6145,3404.20044,10033,100.6871143116716,9.115026169186727,4,0,1391,4,0,1477]
[1663307400900447405,3326614799691461504,1963.97913,1048.56409,3307.6355,3006.65674,2405.39941,4777.354,10033,100.68660648778656,9.118742757368262,4,0,1391,4,0,1477]
[1663307401679010957,3326614795398231168,5265.51123,2796.72388,7753.42676,4578.71973,3657.87378,7047.57715,20033,100.68885984474964,9.119747828688594,4,0,1391,4,0,1477]
[1663307402088481818,3326614795398274560,3456.58447,1241.0896,4359.15283,8886.18457,6792.63086,11083.6279,21033,100.69622317203212,9.118001855170103,4,0,1391,4,0,1477]
[1663307403800600598,3326614795395121792,3428.42896,2004.99365,5778.25,3137.71045,2051.19897,4452.21631,10033,100.6958721632774,9.121933310545764,4,0,1391,4,0,1477]
[1663307449628875223,3326614898477529472,1745.30164,845.958923,2870.74585,7073.53906,5897.30713,9173.2998,20033,100.70283395636194,9.124151699457723,4,0,1391,4,0,1477]
[1663307449845908810,3326614902770675840,123.241966,121.243004,125.18261,124.122559,122.203712,125.926826,10033,100.7002481187575,9.12354664767649,4,0,1391,4,0,1477]
[1663307449847488327,3326614902769419264,133.947754,131.550369,136.111267,134.002258,131.945984,136.25499,10033,100.7000353935284,9.123591646715528,4,0,1391,4,0,1477]
[1663307450592734657,3326614898474339200,1538.91809,1166.84802,2236.95801,1433.05347,1260.29248,1796.97522,10033,100.70492827790166,9.125500166835534,4,0,1391,4,0,1477]
[1663307451577106812,3326614898474338944,3942.81079,2381.14404,6234.95508,4227.6416,2841.38525,5876.63428,10033,100.69706999495304,9.12524211752461,4,0,1391,4,0,1477]
[1663307452564368971,3326614898474856832,3724.86548,1985.42786,7298.62207,5854.53857,4179.81641,8514.68555,20033,100.70123526612674,9.127436770759177,4,0,1391,4,0,1477]
[1663307456687501126,3326614898474343808,2636.25342,2093.96997,3234.06641,2312.23364,1957.59094,2898.54395,10033,100.70353279029575,9.132326437193402,4,0,1391,4,0,1477]
[1663307457483375482,3326614902770675072,1712.198,1426.91235,2190.80396,1853.93835,1518.57678,2285.81079,10033,100.70392419279848,9.133553802510027,4,0,1391,4,0,1477]
[1663307467120903990,3326614937130413312,3229.1499,2241.96216,5197.17822,2614.79272,2013.03674,3371.99561,10033,100.70995606361778,9.133573982463329,4,0,1391,4,0,1477]
[1663307467353322076,3326614937130413184,2247.16113,2086.68994,2463.84863,2228.83936,2061.93701,2388.16357,10033,100.71243136997028,9.134935986490966,4,0,1391,4,0,1477]
[1663310406012759049,3326620808349351168,3259.73047,2301.56128,4533.63232,3221.70996,2234.18994,4814.11816,10033,100.72426012813932,9.145716886469229,4,0,1391,4,0,1477]
[1663310409462393364,3326620808349352448,3344.77441,2485.22583,4861.39795,2611.94214,2142.28613,3579.96777,10033,100.72749681470326,9.14888901335627,4,0,1391,4,0,1477]
[1663310423364222682,3326620842712456064,4092.68066,1934.42249,6378.3916,8378.80176,6714.22754,10887.0654,20033,100.737203289037,9.156165990257914,4,0,1391,4,0,1477]
[1663310424871728803,3326620842709095424,7249.89453,5095.4248,9559.34277,4654.80859,3643.26562,6286.44922,10033,100.73508056347242,9.15638436292391,4,0,1391,4,0,1477]
[1663310425801105372,3326620842709094528,3850.03027,2471.07129,5421.73779,3509.86621,2244.9375,5105.76025,10033,100.73892686009948,9.155572225741318,4,0,1391,4,0,1477]
[1663310426064358967,3326620842709095680,2575.40552,1643.51794,3694.59399,3085.42212,2414.40503,5064.81934,10033,100.739885589029,9.1566909872679,4,0,1391,4,0,1477]
[1663310473232186346,3326620945788312448,1756.57068,1052.75195,3721.95581,2329.87476,1706.81311,3531.18677,10033,100.74668563596326,9.16123830245454,4,0,1391,4,0,1477]
[1663310473812325596,3326620945791713792,1336.46277,505.233887,1903.13196,3857.3772,3185.38306,5163.65723,11033,100.7450395976572,9.162896499111826,4,0,1391,4,0,1477]
[1663310475972301288,3326620950084625536,2897.35693,2212.56616,4118.38525,2321.72485,1973.54089,2855.87817,10033,100.74240356589831,9.16539967357158,4,0,1391,4,0,1477]
[1663310476165190313,3326620950084625408,3020.38672,1624.38501,5950.09668,4572.22412,3051.323,7283.49512,20033,100.74463178519638,9.164642746685786,4,0,1391,4,0,1477]
[1663310494078817326,3326620980148561152,5316.35254,2145.08105,7301.82959,3362.76855,2616.32227,5936.26611,10033,100.75374530624924,9.176534240123964,4,0,1391,4,0,1477]
[1663310498546799515,3326620980148062336,6256.79297,3970.87012,10002.9355,4147.021,2995.10767,5966.89111,10033,100.76078073772888,9.181553223591408,4,0,1391,4,0,1477]
[1663310681035338172,3326621362400219520,3587.67969,1991.08838,5700.99219,1848.46851,1339.85181,3641.48779,10033,100.76968136894205,9.18401087376714,4,0,1391,4,0,1477]
[1663310683491331136,3326621358105186560,1498.34021,1334.25671,1732.81848,1656.18555,1449.2417,1951.69617,10033,100.77131755689328,9.183815156728333,4,0,1391,4,0,1477]
[1663310683610309460,3326621362401484416,2075.36963,1832.85449,2465.09814,2009.1615,1748.91113,2292.84912,10033,100.77197254386633,9.185021739353491,4,0,1391,4,0,1477]
[1663310685141900035,3326621358105188224,4477.95605,2510.94336,6964.26465,2530.98047,2035.59631,3578.39331,10033,100.77240858878778,9.1878830201658,4,0,1391,4,0,1477]
[1663310697543144623,3326621396761222272,4530.96338,3812.71143,5610.81543,3930.37329,3333.14111,4824.94727,10033,100.779837246318,9.19160885691724,4,0,1391,4,0,1477]
[1663310704095763773,3326621392464935552,4611.25586,2220.04565,9877.85742,4869.14844,3848.8916,6622.18896,10033,100.7849224502914,9.199232251522991,4,0,1391,4,0,1477]
[1663310748432999200,3326621495544152448,4709.85645,2172.11401,8652.81445,3068.83765,2234.24438,4590.46582,10033,100.78805349818566,9.199735522643913,4,0,1391,4,0,1477]
[1663310749391403882,3326621495544153344,3091.89258,1621.04456,6861.67383,5852.89307,4887.3667,8123.60938,10033,100.78985908396652,9.200850264823297,4,0,1391,4,0,1477]
[1663310765460537557,3326621529903898752,3851.45361,2473.89526,6652.19336,5762.96094,4017.20996,7628.49854,10033,100.80080561929284,9.20949075750184,4,0,1391,4,0,1477]
[1663310766546296476,3326621534200174080,2042.64722,1507.44373,2936.75684,2031.75659,1682.28442,2655.38184,10033,100.8037699199986,9.211954713116867,4,0,1391,4,0,1477]
[1663310767072093000,3326621529903901696,4278.74121,2564.771,6525.74805,4810.36475,2987.7981,7678.47021,10033,100.8019804409393,9.213002600412738,4,0,1391,4,0,1477]
[1663310769482354442,3326621529907595648,3545.78735,2140.52856,7099.93652,3866.67944,2872.76001,5627.26172,10033,100.80479592934044,9.212854484834416,4,0,1391,4,0,1477]
[1663311506136379271,3326623007372657408,6015.55518,4468.4126,7967.17871,4048.14185,2975.20947,5903.85303,10033,100.80895311412776,9.219926885387576,4,0,1391,4,0,1477]
[1663311509435077499,3326623011668922368,5924.67334,4227.81299,7922.42578,6734.46191,4418.0,8134.69092,10033,100.8203267250954,9.225449278518472,4,0,1391,4,0,1477]
[1663311510277361999,3326623007372661120,4925.85352,3400.50562,9018.63672,3444.67651,2639.92114,5182.20801,10033,100.81253914826382,9.224082256811847,4,0,1391,4,0,1477]
[1663311510331666727,3326623011668922624,4977.11572,3547.05615,7761.47656,3589.63721,2716.38281,4798.33105,10033,100.81320879387587,9.224353942781372,4,0,1391,4,0,1477]
[1663311524920352608,3326623041732408320,1359.43701,1211.18518,1612.19397,1358.43579,1235.85559,1522.86255,10033,100.8217104928932,9.233120456149097,4,0,1391,4,0,1477]
[1663311525086894504,3326623041736164096,3536.50928,2028.2301,6700.43945,4136.53516,2749.65283,7442.76025,10033,100.82074210732978,9.234002823435237,4,0,1391,4,0,1477]
[1663311576849225973,3326623144811629696,4875.7373,3464.57202,6909.96777,4184.59229,3382.72192,5165.91211,10033,100.83727531722612,9.24059970615991,4,0,1391,4,0,1477]
[1663311580133044245,3326623144811635200,1130.96973,1081.4928,1180.26184,1131.6637,1073.41602,1189.97632,10033,100.83791672691598,9.245841299877956,4,0,1391,4,0,1477]
[1663311594720777441,3326623179171377920,3217.94897,2176.8269,5243.15234,2877.729,2206.09961,3899.10645,10033,100.84872786138614,9.25188357627868,4,0,1391,4,0,1477]
[1663311597112282074,3326623179171842560,2438.02954,1414.8092,3346.3772,3856.40601,2863.05371,5378.36523,10033,100.84868534114158,9.254049813339766,4,0,1391,4,0,1477]
[1663311786750741174,3326623557128969600,3424.7832,1843.94458,5414.34863,8298.4043,6817.875,10025.4854,20033,100.85928329645444,9.266135932638685,4,0,1391,4,0,1477]
[1663311802584586233,3326623591488258176,7073.53906,5098.30811,9947.49609,6076.48926,4146.21582,8586.43262,10033,100.8703358496526,9.273016708618838,4,0,1391,4,0,1477]
[1663311849666801025,3326623694571440896,490.700806,335.737274,800.309143,3750.2832,2014.26318,5239.95605,10133,100.87348830517982,9.276642992786686,4,0,1391,4,0,1477]
[1663311850177680057,3326623698863684480,1755.22363,1539.57361,2016.23059,1848.50317,1631.93018,2140.9082,10033,100.87215509945284,9.277607971628647,4,0,1391,4,0,1477]
[1663311851240578004,3326623694571445248,4593.46777,2876.87109,7767.41797,4717.6084,3411.56006,6692.00928,10033,100.87437590762008,9.280167747208706,4,0,1391,4,0,1477]
[1663311851894750934,3326623694567479424,1954.39734,1101.6842,3157.95361,3286.81763,2408.56348,5814.69922,10033,100.88287977639082,9.279260085994991,4,0,1391,4,0,1477]
[1663311854337744924,3326623698863683328,2269.62598,1894.94519,2939.22192,2289.56616,1923.54333,2749.16064,10033,100.87870212625565,9.281933826318262,4,0,1391,4,0,1477]
[1663311871893981245,3326623733223420160,3972.74365,2802.14185,5499.60449,4478.93555,3370.00854,6313.50244,10033,100.88906865087851,9.292913053752324,4,0,1391,4,0,1477]
[1663323600155927521,3326647196632608256,4154.02295,1743.60242,6188.2124,3450.02734,2547.08154,5889.12451,10033,100.900266565543,9.296978637303512,4,0,1391,4,0,1477]
[1663323600399339948,3326647200924723584,2773.14868,2175.81787,4750.3584,2463.49731,1964.60938,3030.43164,10033,100.90143652259384,9.297733767982882,4,0,1391,4,0,1477]
[1663323601437668330,3326647196628540672,4121.36816,2583.51587,5800.79688,4294.74561,3271.72339,5894.44189,10033,100.89470324057424,9.29739865614445,4,0,1391,4,0,1477]
[1663323603591061844,3326647196627981440,5578.48682,2621.01196,9071.83691,4500.71143,2778.33105,6978.4502,10033,100.90284418283892,9.299782285818694,4,0,1391,4,0,1477]
[1663323604034882721,3134493589620718976,3356.23145,2157.38892,6849.84863,2142.84839,1746.92407,3060.25269,10033,100.90913324404288,9.300777779792512,4,0,1391,4,0,1477]
[1663323604375203988,3326647196627004544,2724.54175,1604.72351,4047.38818,3483.66772,2690.89575,4876.25928,10033,100.90512134503902,9.300966995477692,4,0,1391,4,0,1477]
[1663323619329253154,3326647230992384384,4301.75732,1824.0979,7001.80322,3145.92627,1600.1991,6928.17969,10033,100.9084846022745,9.307769919860617,4,0,1391,4,0,1477]
[1663323619658689012,3326647230986743424,5492.62939,3690.7583,7397.49023,3602.52026,2722.61841,4655.17773,10033,100.90896664234984,9.308912313235254,4,0,1391,4,0,1477]
[1663323620455228240,3326647230986743296,3275.31323,1867.1095,6105.40283,5366.29785,4093.44507,7262.61328,10033,100.91422602377246,9.308393375133129,4,0,1391,4,0,1477]
[1663323620885515016,3326647230987719936,4110.96094,2175.93726,7137.17529,3925.80273,2098.95776,6047.68457,10033,100.91815425357996,9.308685651545776,4,0,1391,4,0,1477]
[1663323623273250132,3326647230987720064,1012.80652,706.464905,1653.93628,1390.01343,1096.11523,3195.48804,10033,100.91478003158316,9.312618979028397,4,0,1391,4,0,1477]
[1663323669124523268,3326647338363673856,466.963409,461.408234,471.414398,468.046997,463.440369,473.320465,10033,100.92282298991675,9.316653354853193,4,0,1391,4,0,1477]
[1663323674005166640,3326647334065959168,5324.90186,3617.7478,7318.84717,3532.94678,2838.83472,4563.35059,10033,100.9244562757496,9.320769847504062,4,0,1391,4,0,1477]
[1663323684324176963,3326647372723411200,2342.96069,2173.52881,2523.72925,2345.75586,2192.58521,2509.88477,10033,100.93146423339348,9.321059482747046,4,0,1391,4,0,1477]
[1663323684819442211,3326647372722292992,3217.30688,1220.99561,4586.99072,1281.83228,910.433533,2837.94971,11033,100.93058210494846,9.321793997224756,4,0,1391,4,0,1477]
[1663323685084737053,3326647368431429504,1874.11963,1227.65381,3225.27808,1741.58899,1109.60974,2616.21851,20033,100.93134728667786,9.323346983860032,4,0,1391,4,0,1477]
[1663323685339550076,3326647368425697792,3156.95044,2495.896,4322.58496,2706.27588,2160.93506,3499.56372,10033,100.93403239151054,9.322983236734736,4,0,1391,4,0,1477]
[1663323687026636944,3326647372723411072,839.907837,796.692688,885.561646,863.082031,820.117371,916.827698,10033,100.92783150745574,9.325009586147116,4,0,1391,4,0,1477]
[1663323687373359779,3326647368431418496,3134.35645,1829.97192,5304.43457,5894.83252,4679.37549,8013.6499,20033,100.9287521690686,9.326072143867304,4,0,1391,4,0,1477]
[1663323687960060294,3326647372722117376,2721.90332,1598.18237,4666.95117,1623.89917,1096.91467,3239.06372,10033,100.93295828643662,9.327864621617175,4,0,1391,4,0,1477]
[1663323875377727483,3326647746382822272,3223.93433,1808.03723,5121.65039,4066.28638,3089.26074,5545.45459,10033,100.9395529701164,9.332257764702923,4,0,1391,4,0,1477]
[1663323876582094445,3326647750679235968,2349.19873,1279.96472,3737.47803,2492.01318,2049.87671,4371.1582,10033,100.94141897022332,9.335126123124017,4,0,1391,4,0,1477]
[1663323878800939600,3326647746382823808,4343.0918,2507.56763,6174.14404,3586.46582,2662.72925,4847.11182,10033,100.95047470923696,9.338222103940714,4,0,1391,4,0,1477]
[1663323880263518989,3326647750680530816,1602.62463,1518.68311,1694.95874,1579.51782,1487.04553,1682.87305,10033,100.94456887667609,9.338698101782196,4,0,1391,4,0,1477]
[1663323881124254428,3326647746382825088,5582.54932,3886.68848,7872.21777,4139.85742,3305.29224,5392.73828,10033,100.94871717501375,9.34102630272228,4,0,1391,4,0,1477]
[1663323891077083232,3326647780742563072,1987.26709,1485.96191,2869.72949,1743.25964,1265.21985,2808.81982,10033,100.95107354785986,9.340992063628066,4,0,1391,4,0,1477]
[1663323893720979427,3326647780742564992,4420.62695,3021.94482,6518.8457,3157.12134,2545.16626,4124.95947,10033,100.95375236467672,9.344989027067676,4,0,1391,4,0,1477]
[1663323896199378384,3326647780743536128,4995.11182,2857.07129,7016.50732,3241.00024,2782.05493,5074.16016,20033,100.96240718812254,9.348527224945794,4,0,1391,4,0,1477]
[1663323896922765708,3326647785040834304,2305.15259,947.030029,3930.08203,2724.90698,2219.80811,4290.65283,20033,100.95662871259267,9.34721605233572,4,0,1391,4,0,1477]
[1663323898555858720,3326647780742529408,907.73053,892.039673,924.951355,909.747253,896.611633,926.107422,10033,100.9582826427798,9.351076918987522,4,0,1391,4,0,1477]
[1663323944168709493,3326647883821782528,3022.97583,2037.57068,4723.80615,4131.7959,2996.15308,5809.49316,10033,100.96187404785933,9.35179215543664,4,0,1391,4,0,1477]
[1663323946535029842,3326647888119480320,1747.14966,1382.62341,2211.21484,1835.70874,1508.01611,2457.22266,10033,100.97113705548858,9.355090170247491,4,0,1391,4,0,1477]
[1663323949059165060,3326647888119480448,3129.07788,1803.68433,4739.25391,3372.94409,2686.65356,4476.53662,10033,100.96477071652096,9.357517305838606,4,0,1391,4,0,1477]
[1663323959852364918,3326647918181524480,3843.70508,2452.42065,5372.44043,4533.34131,3460.78687,6305.7959,10033,100.97447613135928,9.360663042667325,4,0,1391,4,0,1477]
[1663323961069958862,3326647918187411840,3500.95166,1806.17175,5287.57178,3079.26904,1979.36499,4747.63721,10033,100.97908739052298,9.363820937781604,4,0,1391,4,0,1477]
[1663323963520114224,3326647922479216896,4663.91943,2616.8125,6833.52686,4082.125,2979.85718,5559.73975,10033,100.98013089386926,9.36307004052529,4,0,1391,4,0,1477]
[1663323965058855426,3326647918187423616,3777.87964,2335.54565,6032.05566,4173.45654,2820.81299,6091.46777,10033,100.98197078688672,9.366927760115631,4,0,1391,4,0,1477]
[1663323965131128955,3326647918181526528,2920.81543,1680.06055,4456.37207,null,null,null,10099,100.98150060959858,9.36662329173305,4,0,1391,4,0,1477]
[1663323965890219466,3326647922479215872,3644.47974,2307.1123,5079.33252,3186.0459,2042.07373,4685.1543,10033,100.98070734580136,9.367109017344143,4,0,1391,4,0,1477]
[1663323965959482869,3326647918181526656,2662.02808,1542.49268,4130.23633,2925.88159,2113.08398,4248.29492,10033,100.97914669208096,9.367141871825435,4,0,1391,4,0,1477]
[1663323966921612029,3326647918182491136,1539.79871,797.64679,2458.27124,2648.26172,1967.90381,4485.76367,10033,100.98187705541024,9.368967281764188,4,0,1391,4,0,1477]
[1663324704719997675,3326649395650280192,4524.41943,2885.64868,6959.31348,3764.7373,2510.56641,5631.29883,10033,100.9894457024314,9.376844806161138,4,0,1391,4,0,1477]
[1663324715268219932,3326649430010019328,2216.36011,1499.76245,3749.698,2038.97522,1544.58972,2709.49658,10033,100.99712971410108,9.378693179640656,4,0,1391,4,0,1477]
[1663324716016517924,3326649430010020736,4040.75146,2464.96826,6194.55469,3591.82593,2644.02612,5109.5127,10033,100.99742154469467,9.380377611390031,4,0,1391,4,0,1477]
[1663324716378992165,3326649430015976064,3464.1499,1971.75256,6502.4873,8114.44385,6685.08496,10336.0166,20033,101.00173865197638,9.380893396580978,4,0,1391,4,0,1477]
[1663324719898131972,3326649434307701248,1787.18616,1171.91821,2564.57739,1629.94836,1189.43542,2120.78979,10033,101.0012292341031,9.383426773940943,4,0,1391,4,0,1477]
[1663324722445184326,3326649430010981376,3431.60742,1660.0271,4759.33301,1640.9353,1258.79321,2848.97876,10033,100.99951056095745,9.387595019987968,4,0,1391,4,0,1477]
[1663324722784058857,3326649434306393600,4141.40674,2152.44336,6218.43115,4964.79883,3690.99976,7114.08643,10033,101.0025081591568,9.388145063327633,4,0,1391,4,0,1477]
[1663324767440167127,3326649533089241600,5349.31445,3169.73682,9377.66113,3103.39624,2251.63135,4288.29736,10033,101.0094439326294,9.389565448624516,4,0,1391,4,0,1477]
[1663324772184014766,3326649537386913664,523.753723,499.245544,561.825378,530.600403,504.104828,562.186707,10033,101.01779467391444,9.39445028443679,4,0,1391,4,0,1477]
[1663324977855643712,3326649945412146816,3748.52832,1927.67334,6638.71973,4864.67334,3335.91113,7286.99463,20033,101.0358316631762,9.412830871577285,4,0,1391,4,0,1477]
[1663324993051146777,3326649979771892864,3851.75415,1989.1062,6281.18457,5711.94531,4526.42529,7820.58545,20033,101.03862748489335,9.420791616472552,4,0,1391,4,0,1477]
[1663324994160892411,3326649984063505408,4175.45117,3757.26562,4625.57227,3988.93433,3660.12451,4497.31445,10033,101.0409417241271,9.423530298721868,4,0,1391,4,0,1477]
[1663324995389127184,3326649979765863680,2198.24487,1359.71838,4174.74463,2340.78931,1638.97302,3118.39429,10033,101.0487984344139,9.422286845099867,4,0,1391,4,0,1477]
[1663324996375964417,3326649984063504896,4976.83545,3101.48267,7305.50098,3662.43628,2665.38574,4884.09229,10033,101.0440520531798,9.422153958379662,4,0,1391,4,0,1477]
[1663325043744612905,3326650087142719616,1798.85425,659.815735,3790.30981,2983.9873,2427.48071,4125.8208,10033,101.04849464345833,9.427394458302878,4,0,1391,4,0,1477]
[1663325058865868567,3326650121502456320,4760.82129,2249.45557,8578.23438,6460.90283,5184.54932,8264.29785,20033,101.0630880527183,9.435450323107595,4,0,1391,4,0,1477]
[1663325061381159799,3326650121502456448,812.097046,782.110352,853.177429,805.273743,769.570312,840.834167,10033,101.0598832125245,9.438010710111806,4,0,1391,4,0,1477]
[1663325061587481441,3326650121501128064,1245.47925,718.321411,2835.59448,2611.05127,1907.79504,4534.0127,10033,101.06076520861498,9.438820282384851,4,0,1391,4,0,1477]
[1663325062290846688,3326650117204835456,3032.62695,2284.00024,4812.49121,3034.1897,2058.11133,4279.24023,10033,101.06397243748545,9.440861089519853,4,0,1391,4,0,1477]
[1663325064224849905,3326650121502454784,4849.54395,3419.74902,8648.41113,4375.01562,2904.31763,6138.14502,10033,101.0713864787563,9.442278563278942,4,0,1391,4,0,1477]
[1663325066658214408,3326650117210907648,3150.4917,1298.0127,5423.88867,6556.65234,5059.55713,9442.66113,10033,101.06721125698188,9.44410829314006,4,0,1391,4,0,1477]
[1663327999287825264,3326655992726172800,3408.5625,1518.42871,6805.29053,6051.85107,4452.7168,8847.47461,20033,101.06958993376296,9.447992530823358,4,0,1391,4,0,1477]
[1663328000064455050,3326655992720105728,1932.65442,1323.86963,3595.69336,1911.37732,1334.47839,2824.93579,10033,101.07560317705934,9.45026674487492,4,0,1391,4,0,1477]
[1663328001753361577,3326655997016382720,3674.12842,1853.19482,6164.14795,5135.01855,1311.71899,7693.63037,10133,101.0829241114313,9.45050597425714,4,0,1391,4,0,1477]
[1663328015308186366,3326656027079852032,3779.64771,2345.51562,5866.4082,3003.06494,2049.21899,4127.02783,10033,101.08634624463862,9.45695685716281,4,0,1391,4,0,1477]
[1663328016639952184,3326656027080761472,4577.7373,2329.80713,8444.17188,1872.51099,1064.80078,3749.21826,10033,101.08180787112695,9.457931822496926,4,0,1391,4,0,1477]
[1663328019549360774,3326656027080986368,1181.52405,825.534302,1938.07593,1567.01074,1298.24207,4160.50977,10033,101.09242895285084,9.461571823555197,4,0,1391,4,0,1477]
[1663328021149750947,3326656027079860224,2337.43896,1740.32971,3154.22388,2165.06519,1662.64905,2615.71265,10033,101.09170175170682,9.462866921686173,4,0,1391,4,0,1477]
[1663328022128787108,3326656027079863808,3204.34839,1550.8717,9066.72363,4079.39331,2654.34009,7078.12109,11033,101.09070685616356,9.466289901278566,4,0,1391,4,0,1477]
[1663328065427492207,3326656134455562368,4960.19922,3037.06226,7213.71143,4112.41406,3100.50952,6104.62549,10033,101.09807063361956,9.463861951616202,4,0,1391,4,0,1477]
[1663328066495839335,3326656134456747008,770.652466,511.903748,1240.19019,1648.33142,1106.74487,2221.88892,10033,101.10104136260128,9.466150371601604,4,0,1391,4,0,1477]
[1663328070903142442,3326656130159086976,3192.51099,2279.33667,4293.35596,2818.24341,2140.45776,3911.76245,10033,101.10518425338934,9.471313167200806,4,0,1391,4,0,1477]
[1663328082525009249,3326656164518827776,2564.64453,1615.42139,3900.61108,2424.58936,1880.40759,3413.43774,10033,101.10732164307224,9.47335981921078,4,0,1391,4,0,1477]
[1663328085807385313,3326656164518833408,5115.63379,3579.75806,7580.4375,4210.98438,2793.03784,6386.99854,10033,101.10865406481824,9.478013727031607,4,0,1391,4,0,1477]
[1663328086118436883,3326656164518833536,4027.64429,1908.16357,5953.00342,2436.30762,1550.55066,4161.7583,10033,101.10621781897076,9.477995327217728,4,0,1391,4,0,1477]
[1663328086778310263,3326656164518832640,3062.4707,1602.30505,5255.71484,4670.7832,3723.8208,6360.88428,10033,101.113244455182,9.477651271307256,4,0,1391,4,0,1477]
[1663328088363698641,3326656164518836992,3624.40161,2135.35181,5365.65967,4236.07275,3161.95068,5801.36084,10033,101.11342095791612,9.481023732713949,4,0,1391,4,0,1477]
[1663328089208454792,3326656168816398208,3149.82056,2375.48193,4847.25146,2656.28247,2290.56274,3061.39209,10033,101.11093064128464,9.481089898475998,4,0,1391,4,0,1477]
[1663328089763067880,3326656164524939392,4633.51367,2640.52051,7604.48535,5225.1333,3660.12134,7640.21191,10033,101.11010886920548,9.482557618494017,4,0,1391,4,0,1477]
[1663328090502027585,3326656168815058816,4117.3374,2566.50684,6607.72119,5426.60889,3790.93188,7469.93164,10033,101.11081957330276,9.483215666285538,4,0,1391,4,0,1477]
[1663328272919318056,3326656542475964416,1846.56531,882.70874,3222.26904,4376.0332,3222.81519,7463.03027,10033,101.12018989042257,9.484930524328275,4,0,1391,4,0,1477]
[1663328273472413297,3326656542475963264,4251.89648,2241.11108,9900.80273,4468.41553,2083.18726,7138.21094,10033,101.1163663911058,9.484058796327572,4,0,1391,4,0,1477]
[1663328274166602268,3326656546772179328,3910.45166,1077.43835,4959.64062,5999.44092,4942.64258,8058.98145,21033,101.11362747668056,9.485856282363754,4,0,1391,4,0,1477]
[1663328275127093416,3326656546772176512,3078.72656,1766.94324,4851.62012,3609.82837,2362.35205,5797.42627,10033,101.11757008520316,9.488066944428184,4,0,1391,4,0,1477]
[1663328275962499548,3326656546773517312,4217.91309,3537.11499,5236.78369,5085.03809,4100.04932,6047.01172,10033,101.12455477767352,9.487701772588858,4,0,1391,4,0,1477]
[1663328276213902489,3326656546773606784,3519.81348,1301.14453,6788.52832,4056.86011,3105.7644,6093.12207,11033,101.1215378245683,9.487409167330316,4,0,1391,4,0,1477]
[1663328288580138732,3326656576836584832,1489.46484,747.058655,2092.56055,4639.56689,3576.55542,6286.46338,11033,101.12858271516592,9.491272763284911,4,0,1391,4,0,1477]
[1663328289979757438,3326656581133254016,3541.80225,2349.97217,5007.37549,3199.54761,2468.99268,4049.38428,10033,101.13367850776584,9.495232515639596,4,0,1391,4,0,1477]
[1663328293698091993,3326656581133253760,3718.99194,1915.1991,5831.0625,4038.1543,2871.15796,5415.38184,10033,101.13339657820596,9.498411265310908,4,0,1391,4,0,1477]
[1663328296456465157,3326656581133345024,4596.84033,3817.95874,5876.42529,4935.91553,3494.35693,8337.12891,10133,101.13595538811025,9.50258805087258,4,0,1391,4,0,1477]
[1663328340905015843,3326656679921056256,3688.01074,1613.91187,5993.28662,5891.41553,4820.39844,7849.16357,20033,101.13956374099632,9.502850208201112,4,0,1391,4,0,1477]
[1663328342863143453,3326656679914943360,4223.17627,2768.59839,6236.34912,3539.7229,2595.68848,4394.93066,10033,101.13634316629783,9.50470867155557,4,0,1391,4,0,1477]
[1663328344652874553,3326656679914945664,632.524658,564.588867,750.303467,614.018921,556.374146,709.512024,10033,101.14776484057931,9.507087741125089,4,0,1391,4,0,1477]
[1663328347055032376,3326656679914951168,5843.58789,3625.87817,9169.28906,3972.81714,3063.8562,5196.5498,10033,101.14220450620664,9.509063597634398,4,0,1391,4,0,1477]
[1663328347320581743,3326656684212560000,2170.73511,1918.5874,2471.92114,2246.66821,1986.83765,2550.13721,10033,101.14317201345352,9.510258871274774,4,0,1391,4,0,1477]
[1663328362516683480,3326656718572203008,2668.24854,1704.02234,4182.81592,5662.32471,4162.23584,8994.5918,10033,101.1590960924007,9.516328094006214,4,0,1391,4,0,1477]
[1663329101558966090,3326658191743465600,4657.28076,2315.29468,6970.65186,3625.17212,1646.92114,6684.87305,10033,101.17139820449356,9.52754796903436,4,0,1391,4,0,1477]
[1663329104255083188,3326658196040950912,4324.84424,2672.69556,7582.85498,2654.21777,1974.55469,3527.14722,10033,101.16745590543393,9.53115564946923,4,0,1391,4,0,1477]
[1663329114200871624,3326658226103209984,1915.44775,1469.4552,2406.58154,2049.57568,1585.83813,2733.40112,10033,101.1763396391962,9.530998606657878,4,0,1391,4,0,1477]
[1663329114960358550,3326658226109320960,3654.32593,2280.35059,6029.48975,15602.9902,12965.4658,18415.1699,10033,101.17620144669522,9.533273545046027,4,0,1391,4,0,1477]
[1663329115023482057,3326658226103213824,2234.29053,1549.61096,4879.76611,3999.98462,3092.70264,5465.21875,10033,101.17664153140863,9.533698653925107,4,0,1391,4,0,1477]
[1663329119169925084,3326658226104038912,4714.79443,2689.74609,7208.48584,3786.06738,2800.61743,5940.81396,10033,101.17970502146208,9.537686047867997,4,0,1391,4,0,1477]
[1663329165522386715,3326658329182442624,2940.1438,2413.48315,3488.6416,3091.49731,2628.76904,3920.00513,10033,101.184575723871,9.54105541567594,4,0,1391,4,0,1477]
[1663329171739436155,3326658329182452224,2997.46729,2391.92969,3914.17773,2981.7002,2497.65039,3762.15625,10033,101.1844875792046,9.54660642599363,4,0,1391,4,0,1477]
[1663329183034121881,3326658363542196096,5211.57617,3580.32349,7279.25732,4249.25586,3280.59204,5396.54297,10033,101.1972392065372,9.550543565910582,4,0,1391,4,0,1477]
[1663329184083893171,3326658363548284288,3767.59839,1848.10217,6093.10693,5806.94385,4193.1709,7987.42529,20033,101.19207706167484,9.550496440863704,4,0,1391,4,0,1477]
[1663329186203847194,3326658363542199552,2414.73193,1270.68494,4097.63379,5053.53613,3566.13892,6828.6626,10033,101.19983878313076,9.55229992872417,4,0,1391,4,0,1477]
[1663329186312319976,3326658363542998016,3449.07837,1869.39075,5466.02637,3810.11328,2945.80811,4770.17236,10033,101.19997092346684,9.553343470183073,4,0,1391,4,0,1477]
[1663329189024417850,3326658363542205952,2205.98511,1927.34338,2615.68213,2342.40112,2079.21167,2656.13062,10033,101.19809099216158,9.55653793267603,4,0,1391,4,0,1477]
[1663329371623255010,3326658741499331328,5132.07129,3045.41846,7785.03174,3684.01855,2796.42407,4559.85889,10033,101.2068187166697,9.559334562988164,4,0,1391,4,0,1477]
[1663329372866492938,3326658741505416576,4934.23193,2320.67407,8533.49121,4485.07227,3104.79053,7102.60791,10033,101.20834643153984,9.562624484224854,4,0,1391,4,0,1477]
[1663329375479410542,3326658741505419136,4899.13428,2871.80469,6634.30859,5548.97363,4473.56006,8156.50293,20033,101.21248689993116,9.563492467461687,4,0,1391,4,0,1477]
[1663329376336130069,3326658741499341184,3023.61157,1904.00378,4749.60254,2483.76367,1807.43701,3380.30444,10033,101.21428435873138,9.56505022174674,4,0,1391,4,0,1477]
[1663329378107843053,3326658741499344000,4407.24951,2690.81445,8236.10645,3318.49561,2383.15332,4336.21777,10033,101.20907593683582,9.566885913685802,4,0,1391,4,0,1477]
[1663329389615269069,3326658775859087104,2734.23413,1297.8374,4560.84766,3633.44775,2544.86182,5603.75537,10033,101.21928616013264,9.57021610280124,4,0,1391,4,0,1477]
[1663329391674467072,3326658775859091840,903.92688,518.002625,1633.47815,1346.64197,698.375305,2364.62793,10033,101.2183874648078,9.573590202070978,4,0,1391,4,0,1477]
[1663329393781770695,3326658775859095168,3080.43823,1887.19446,5372.96484,2881.08252,1820.61914,4885.9668,10033,101.2267815830444,9.575564570145968,4,0,1391,4,0,1477]
[1663329396048296630,3326658775859097984,4522.84863,3065.02148,6007.96729,3136.78809,2446.14624,3992.15088,10033,101.22108114568118,9.577393107406952,4,0,1391,4,0,1477]
[1663329445494787243,3326658878938324096,4413.03418,2446.74951,6847.93066,3315.08301,2087.54688,5544.30273,10033,101.23542907640474,9.584745680599449,4,0,1391,4,0,1477]
[1663329456886420382,3326658913298065664,2301.19873,1980.47668,2730.54858,2195.14185,1928.89966,2543.74048,10033,101.23853582615918,9.586216623364772,4,0,1391,4,0,1477]
[1663329458430645922,3326658913298071552,1817.47913,1111.02673,3040.86182,2098.70215,1548.31311,3678.01953,10033,101.2393518890722,9.589246883937337,4,0,1391,4,0,1477]
[1663329460612403696,3326658917594069376,3662.99976,2247.94287,6587.67383,3275.08643,2144.12793,4450.75977,10033,101.23761483937068,9.591960742387752,4,0,1391,4,0,1477]
[1663329464426556904,3326658917594065664,2247.01978,1117.34424,3675.69702,null,null,null,20099,101.24448079006244,9.596149165316586,4,0,1391,4,0,1477]
[1663329464776132141,3326658913298083584,2595.52661,1718.47766,4213.54883,2366.24023,1645.00525,3207.7561,10033,101.2439071688256,9.59614129858546,4,0,1391,4,0,1477]
[1663329464854744220,3326658913304117504,1090.06177,887.809631,1415.50195,928.157898,773.460205,1189.09631,10033,101.24282207636168,9.596299949652844,4,0,1391,4,0,1477]