{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4047,"rows_kept":4047,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1560497268605739102,3120994511702984704,4392.11182,2707.77344,6225.4292,3549.33276,2599.87012,5120.34912,10033,98.43958763307135,2.384147482060188,4,0,1390,4,0,1385]
[1560497268808244595,3120994507410296960,4003.07471,2494.99634,7542.06348,1761.56873,1344.71326,4677.74414,10033,98.43558688195242,2.381801618486956,4,0,1390,4,0,1385]
[1560497269011379451,3120994511708898688,3175.29492,1920.51453,4713.70117,1913.36353,1629.24902,2212.95166,10033,98.43621509859828,2.382468888998582,4,0,1390,4,0,1385]
[1561998471419823248,3123996930067216000,2501.55835,1630.71875,3663.68286,2270.45923,2048.4502,2534.91235,10033,98.43446607482004,2.3895043502419573,4,0,1390,4,0,1387]
[1561998471641802248,3123996930067207424,2428.12256,1395.68896,3808.82373,1070.17883,888.934509,1197.51489,10033,98.42879473223388,2.3869937359084425,4,0,1390,4,0,1387]
[1561998481264274664,3123996930067229440,3362.84424,2353.53589,4836.23193,1661.46179,1437.3595,5038.79932,10133,98.4274089995794,2.3942060808322063,4,0,1390,4,0,1387]
[1561998506804817895,3123997003085255040,3391.13232,2262.35205,5979.35107,1736.89075,1570.80139,1960.271,10033,98.41784998343526,2.3985927954177853,4,0,1390,4,0,1387]
[1561998512733975496,3123996998786725632,2649.36475,1581.73682,4265.92676,1049.95837,871.062866,1218.93347,10033,98.41620314577315,2.39986844734582,4,0,1390,4,0,1387]
[1561998512821109900,3123997003082260480,2668.43921,1502.36951,5806.69385,12196.2656,10520.8857,14303.6309,20033,98.4142847987091,2.398774162952376,4,0,1390,4,0,1387]
[1561998606944750975,3123997204945165440,2374.88745,1596.51001,3439.81787,1362.48206,1128.03064,1516.85889,10033,98.40887754342104,2.403171739982236,4,0,1390,4,0,1387]
[1561998618604923469,3123997209240688768,3863.21606,2249.93457,6965.21533,4029.72363,3420.83325,4883.62109,10033,98.40474699485972,2.411923763344003,4,0,1390,4,0,1387]
[1561998619231776089,3123997209240688512,3534.7771,1988.2312,5037.52686,1182.02466,1046.25305,1355.45044,10033,98.40357239147436,2.4139132318230527,4,0,1390,4,0,1387]
[1561998652606481483,3123997277963162496,2949.07886,1622.52454,6533.01562,2154.35791,1862.00562,2589.29004,10033,98.38942732108224,2.4209509542695,4,0,1390,4,0,1387]
[1561999021299400609,3123998033877406720,4086.19287,2066.00513,5614.34912,1748.61731,1519.10156,2320.06104,11033,98.38597920666376,2.4237265552784195,4,0,1390,4,0,1387]
[1561999028422522172,3123998029578970880,3658.85815,1759.87476,10995.2178,1317.54529,1177.68945,1487.12769,10033,98.38096301672986,2.4279342805346684,4,0,1390,4,0,1387]
[1561999054797475593,3123998098298469120,1722.85876,1632.43652,1815.57422,1727.94043,1645.349,1832.15479,10033,98.38102337114331,2.433852763966543,4,0,1390,4,0,1387]
[1561999062562262209,3123998098298479232,3801.83594,1880.76099,5269.83203,2489.06323,2160.40576,2943.81543,10033,98.37283741990711,2.4377983025824483,4,0,1390,4,0,1387]
[1561999064913611791,3123998102596883840,1990.29077,1797.22729,2171.16895,1906.13538,1712.28748,2141.32471,10033,98.36647514971042,2.4396479367513586,4,0,1390,4,0,1387]
[1561999065775282736,3123998098298494592,2585.26294,1854.50012,4481.09863,1898.45337,1559.33337,2951.11694,10033,98.37299959524788,2.442349541246854,4,0,1390,4,0,1387]
[1561999158577898566,3123998308752316160,793.698303,738.062988,859.401367,null,null,null,10099,98.36794301254284,2.4452928578558124,4,0,1390,4,0,1387]
[1561999160013510749,3123998308755312512,834.518311,782.325195,896.095093,820.048889,779.756592,876.830383,10033,98.36756253987546,2.4452750730881845,4,0,1390,4,0,1387]
[1561999166567840659,3123998304456947584,5638.83984,2819.87573,8142.50586,1527.32654,1358.80847,1708.97144,10033,98.36485209338836,2.4487819151443992,4,0,1390,4,0,1387]
[1561999169055274508,3123998304456956288,2754.82227,2012.49854,3765.28296,2392.45752,1690.30981,3872.50293,10033,98.35816163437497,2.4512776675334176,4,0,1390,4,0,1387]
[1561999193481228287,3123998377474790144,3772.1438,2663.98804,5113.47119,3551.11108,3059.43848,5270.83057,10033,98.35267251374864,2.4534933851130125,4,0,1390,4,0,1387]
[1561999194974447931,3123998377471792640,4074.34912,2392.27612,5844.64941,5152.73682,4285.04834,6322.73779,10033,98.35507420408652,2.456715446945541,4,0,1390,4,0,1387]
[1561999202068176828,3123998373176452992,2001.91345,1429.02356,3225.78491,1283.92725,1146.73486,1503.47449,10033,98.3470713423078,2.458114071085484,4,0,1390,4,0,1387]
[1561999202973664100,3123998373176463616,4996.3501,3543.98779,7336.53467,5037.40527,3115.67383,8098.79346,10033,98.3508222437072,2.4594901056476006,4,0,1390,4,0,1387]
[1561999203192472902,3123998373176463744,4968.69678,3534.55542,8095.62891,2718.03003,1652.30457,4702.07666,10033,98.3511161722516,2.461013336346381,4,0,1390,4,0,1387]
[1562000669091351611,3124001328116523136,4032.78125,2399.93286,7874.15479,2050.71826,1761.6377,2880.94678,10033,98.34282856303076,2.4605222308633787,4,0,1390,4,0,1387]
[1562000670520849719,3124001328113962112,1795.81128,1361.9126,4623.78076,1147.56067,1023.26068,1789.25977,10133,98.3419960911145,2.460894914950604,4,0,1390,4,0,1387]
[1562000672144368558,3124001328113976064,5457.98633,3471.77002,7289.86377,4426.01318,3097.53125,5964.93457,10033,98.3425004430028,2.464280428069172,4,0,1390,4,0,1387]
[1562000672181247698,3124001332412289280,4291.44873,1971.39392,11077.832,1119.0011,951.143188,1354.59497,10033,98.34356262883934,2.464648727648061,4,0,1390,4,0,1387]
[1562000678374596905,3130006139070147712,1385.7594,1042.83545,1862.59094,1454.87292,1165.21118,2398.61084,10033,98.3438542901456,2.4674142626785827,4,0,1390,4,0,1387]
[1562000679102970043,3124001332409298304,1481.87891,811.033447,3009.11084,4344.39697,3694.16992,5197.26465,20033,98.33593731405723,2.465470239765095,4,0,1390,4,0,1387]
[1562000679643015153,3124001332412290816,4534.32764,3629.99194,5932.13477,4475.82422,3388.98096,5919.32812,10033,98.33479026183493,2.466552989521277,4,0,1390,4,0,1387]
[1562000706687603073,3124001401131765888,1585.85608,1428.02075,1804.73389,1540.64868,1382.28906,1783.42078,10033,98.33212744612575,2.474706741734271,4,0,1390,4,0,1387]
[1562000806299188782,3124001607287201280,1669.45422,1025.43384,2354.01172,4645.46484,3953.40234,5480.65771,20033,98.32345066779342,2.4796016835522523,4,0,1390,4,0,1387]
[1562000807543820311,3124001607287200896,3943.74805,2501.74927,6137.46582,8556.77832,7134.86475,10796.6807,20033,98.32272880648031,2.480995159284354,4,0,1390,4,0,1387]
[1562000809416064678,3124001602998057216,2038.7207,1012.68103,3568.27783,3793.31982,3300.04028,5305.90186,10033,98.32293527120748,2.483303019188904,4,0,1390,4,0,1387]
[1562000817268764946,3124001602991949440,1421.25684,987.120972,2786.29858,926.64209,825.110168,1024.68567,10033,98.3124355299671,2.486187367832116,4,0,1390,4,0,1387]
[1562000817569787763,3124001602991953536,4394.21826,1975.48474,8591.69531,996.194702,673.634399,2000.14136,10033,98.31366315583678,2.487675239984103,4,0,1390,4,0,1387]
[1562000842742109983,3124001671712409472,5218.15186,3152.83081,8037.46924,1597.32703,1378.50928,1827.63684,10033,98.30861211477648,2.4905711396216743,4,0,1390,4,0,1387]
[1562000843846862438,3124001676009672704,928.812805,842.839539,1024.67944,982.719849,904.006226,1052.32141,10033,98.31273618239216,2.4933095789911084,4,0,1390,4,0,1387]
[1562000849443848310,3124001671710159232,1534.07446,1501.74829,1571.33569,1526.45496,1491.85779,1557.71338,10033,98.30400187994952,2.493233501024021,4,0,1390,4,0,1387]
[1562000850621959560,3124001676008061056,3642.93994,2164.00659,5889.41064,990.623047,858.62793,1332.07837,10033,98.30830386891846,2.4955266113546064,4,0,1390,4,0,1387]
[1562000851364665240,3124001671711459968,1372.17542,1131.77905,1721.56995,1206.7323,1105.72681,1318.37622,10033,98.30444849842122,2.495694325176774,4,0,1390,4,0,1387]
[1562000852843757458,3124001671711468288,1941.19238,980.158875,3039.76587,1371.82239,1165.88538,1551.98682,10033,98.30622153479548,2.498599809531854,4,0,1390,4,0,1387]
[1562001218580643026,3124002427625711616,1520.33301,1290.43384,1982.93884,1380.78345,1232.98975,1561.21411,10033,98.30152295733612,2.4979236117628694,4,0,1390,4,0,1387]
[1562001219236882905,3124002427626656512,2678.74609,1590.4834,4494.86084,1473.48169,1234.83289,1725.83997,10033,98.30322211527448,2.498583486633013,4,0,1390,4,0,1387]
[1562001229084867650,3124002427625733632,2483.34521,2080.2627,2943.58423,2473.50708,2180.92603,2824.13306,10033,98.2918352061422,2.504094041890942,4,0,1390,4,0,1387]
[1562001254256705220,3124002496345297408,3758.50342,2786.21289,4838.21045,7601.84424,4159.95947,9302.18359,10133,98.28927993359564,2.509419337571273,4,0,1390,4,0,1387]
[1562001261438241087,3124002496346301440,2157.33057,1261.43298,3598.53052,866.800903,734.323914,1055.96387,10033,98.28525653318266,2.5117868603704703,4,0,1390,4,0,1387]
[1562001355703250330,3124002706801825920,1441.73865,1395.51379,1494.53418,1431.49524,1384.36841,1495.4469,10033,98.2780862999172,2.515239460749465,4,0,1390,4,0,1387]
[1562001355771438855,3124002706798832384,2672.60742,1925.33655,3511.7229,2428.9895,1908.05811,3114.65918,10033,98.27863561334756,2.515830044095143,4,0,1390,4,0,1387]
[1562001356731503491,3124002706801824384,4406.7793,3458.55835,5585.07715,4269.76172,3301.51538,5014.36963,10133,98.28099244249896,2.5175146094750103,4,0,1390,4,0,1387]
[1562001357766273091,3124002706801825792,4267.10059,2783.55127,6478.5625,3669.18091,2959.60229,5283.81885,10033,98.27640987785524,2.5172229133735766,4,0,1390,4,0,1387]
[1562001359736803887,3124002702503698432,1485.2887,1229.00854,1941.45911,1208.19739,1113.82983,1306.31653,10033,98.27779429937094,2.522253665747927,4,0,1390,4,0,1387]
[1562001392323856075,3124002771224054144,3625.02637,2105.28589,5370.94629,516.604614,403.640808,864.250183,10033,98.2657754014162,2.5269558548643283,4,0,1390,4,0,1387]
[1562007267028129299,3130019333210072320,893.339111,589.911804,1448.94299,1799.93091,1299.24243,3514.73706,10033,98.26029886669448,2.5383085666300307,4,0,1390,4,0,1387]
[1562007276192248740,3124014526548836864,1191.86072,681.610596,1772.53735,3049.31519,2671.89282,3663.20166,10033,98.24763093482694,2.5400445744838223,4,0,1390,4,0,1387]
[1562007278265020205,3124014522253775360,1691.77747,1025.08704,2705.47363,1745.17749,1529.35339,2005.38403,10033,98.25088775497174,2.5460971853667664,4,0,1390,4,0,1387]
[1562007300118285995,3124014595268307072,1341.69775,912.471069,2046.66431,1230.39587,1034.75,1381.88391,10033,98.24736102151816,2.543949740544821,4,0,1390,4,0,1387]
[1562007302480906972,3124014595271301888,2548.13794,1991.51172,3420.11279,2000.44238,1577.9054,2863.82666,10033,98.2411156379962,2.5459900210784188,4,0,1390,4,0,1387]
[1562007311144059886,3124014590973268096,1017.28351,739.195007,1606.84949,967.176147,803.96405,1136.37939,10033,98.23680596080476,2.551312683766958,4,0,1390,4,0,1387]
[1562007404059242927,3124014797131710720,4191.95068,2945.17847,5872.20117,3432.46118,1948.96448,6249.99658,10133,98.23781523403647,2.555239970352696,4,0,1390,4,0,1387]
[1562007406095982602,3124014797131713920,4277.72705,2722.60791,6783.64502,1157.28772,995.669128,1335.77405,10033,98.23419363316692,2.5564274706026278,4,0,1390,4,0,1387]
[1562007412866500486,3124014801431038848,3006.90723,1845.62061,4954.62646,1114.13892,988.384216,1236.92932,10033,98.23366487855472,2.560457288110002,4,0,1390,4,0,1387]
[1562007413367070446,3124014797131732992,2724.74536,1787.77502,4249.45947,1167.21631,1001.43835,1353.14819,10033,98.23141344877324,2.5612115046991444,4,0,1390,4,0,1387]
[1562007414633635678,3124014801426736128,2629.78955,1366.6322,3797.48389,2217.62158,1972.19336,2486.26367,10033,98.2263520486554,2.5625065169724213,4,0,1390,4,0,1387]
[1562007437594126298,3124014865851218176,659.266113,642.291443,677.810486,659.910522,644.876404,675.213989,10033,98.22523805252176,2.562987846260908,4,0,1390,4,0,1387]
[1562007446804465561,3124014870146217216,2114.56763,1056.47253,4791.41406,3235.07202,2802.15625,3875.80469,10033,98.21720703119054,2.569099567643426,4,0,1390,4,0,1387]
[1562007447631055585,3124014870149207168,978.450562,909.346069,1042.0874,966.853394,884.373657,1045.44141,10033,98.21906734436848,2.5702657332009164,4,0,1390,4,0,1387]
[1562007816061799451,3124015621765494784,451.142578,408.905365,514.998596,469.034454,423.501465,519.284058,10033,98.2128061952982,2.5733654312261955,4,0,1390,4,0,1387]
[1562007818438621875,3124015621765500160,2604.18506,1520.70557,4282.96875,1298.84558,1106.79675,1478.52808,10033,98.2119430256362,2.575288498133822,4,0,1390,4,0,1387]
[1562007826608183505,3124015626060464768,3101.40356,1766.901,5474.70117,2332.04395,2022.70935,2635.50513,10033,98.20259526503652,2.579385275442884,4,0,1390,4,0,1387]
[1562007827113589024,3124015626060455808,3254.42676,1991.1709,4633.05615,2012.3114,1835.28088,2284.76465,10033,98.20764378283872,2.5809121450818244,4,0,1390,4,0,1387]
[1562007827202359808,3124015626063451392,845.707214,654.435547,1072.30225,802.765015,672.688171,904.368347,10033,98.20680721314656,2.5809004855735718,4,0,1390,4,0,1387]
[1562007961687572874,3124015896643474688,1072.22913,632.680542,2204.34033,2020.85986,1761.96167,2262.96753,10033,98.18598425376838,2.596043291349135,4,0,1390,4,0,1387]
[1562007962368717644,3124015896643478784,2223.27759,1933.67651,2597.77368,2245.1499,1996.09839,2470.72119,10033,98.18885992642694,2.596837632233185,4,0,1390,4,0,1387]
[1562007963887508531,3124015900938367872,4627.35742,3077.75854,6128.0249,2434.51782,2167.57983,2725.89819,10033,98.18347869536024,2.5990413308865947,4,0,1390,4,0,1387]
[1562007987589679165,3124015965362964736,3450.93335,1860.8302,5921.22168,1427.72595,1233.89795,1611.46265,10033,98.17850331853349,2.600083062298813,4,0,1390,4,0,1387]
[1562007990989067776,3124015969657840384,2558.43164,1123.22803,4735.81201,3727.89893,3225.93335,4452.1416,20033,98.17792249671396,2.6058402976103547,4,0,1390,4,0,1387]
[1562007991102008411,3124015969660834304,3479.97656,2674.99023,4836.36963,3620.84668,3220.62598,4085.96729,10033,98.18038966762312,2.6064168556700347,4,0,1390,4,0,1387]
[1562009474606276971,3124018920300522880,3764.04248,2301.93555,5608.08398,1290.64111,1124.49072,1419.24646,10033,98.1671187039324,2.617344028763151,4,0,1390,4,0,1387]
[1562009475253921414,3124018924596723072,5107.47803,1954.05322,7447.09424,3099.46875,2757.46777,3504.96826,20033,98.16097041353748,2.615221826218311,4,0,1390,4,0,1387]
[1562009476886540206,3124018920300535040,1978.50183,1398.90906,3167.05176,2149.06055,1093.45325,2895.30664,10133,98.16241688878262,2.619081859786057,4,0,1390,4,0,1387]
[1562009477167049751,3124018920307377920,2077.78857,1514.68738,3083.21899,1057.53601,969.515442,1177.86401,10033,98.1635020710626,2.620218566702321,4,0,1390,4,0,1387]
[1562009511590248006,3124018989020032256,4524.72852,3049.88477,6772.7749,4203.13184,1747.57385,5371.89697,10133,98.15088928386864,2.629432071799297,4,0,1390,4,0,1387]
[1562009639451940601,3124019263897972608,2159.95532,1299.20154,3855.44287,1062.37451,950.736145,1211.37842,10033,98.13285052444472,2.642007253971572,4,0,1390,4,0,1387]
[1562009645262044338,3124019268192731904,3592.76733,2189.62598,5091.57959,2003.81689,1702.64062,2282.30396,20033,98.13082623225571,2.64237694712384,4,0,1390,4,0,1387]
[1562009645856047290,3124019263897979136,4822.10059,3103.5979,7197.45801,1238.09473,1124.3927,1465.16162,10033,98.1298389263188,2.6440773038329244,4,0,1390,4,0,1387]
[1562010016475675767,3124020019812235520,2526.53931,1693.29504,4107.49756,1153.87,822.793091,1851.3114,10133,98.12206237989132,2.648476157895659,4,0,1390,4,0,1387]
[1562010057291890336,3124020092826455936,3957.55371,2701.58301,5770.1333,1721.22644,1505.38672,1939.96777,10033,98.1073606544254,2.659653851425562,4,0,1390,4,0,1387]
[1562010058837676525,3124020092829440256,1237.62683,1205.98035,1274.06665,1252.38037,1222.83252,1283.73169,10033,98.10985850340772,2.6631099630858386,4,0,1390,4,0,1387]
[1562010058970581184,3124020092829440384,3780.2439,1840.18713,7965.84668,2208.56079,1830.26343,2832.61084,10033,98.1091627343054,2.6636164002190115,4,0,1390,4,0,1387]
[1562010152755065001,3124020294690191232,3419.65552,1800.81702,5100.67432,2226.23706,1948.68457,2486.25464,10033,98.1046904192312,2.6662214485107216,4,0,1390,4,0,1387]
[1562010154234135072,3124020298984883712,5032.3252,2945.33374,7152.99609,3235.44458,2902.78906,3800.72681,10033,98.09977601771622,2.668090745747758,4,0,1390,4,0,1387]
[1562010161603102062,3124020298987869824,1973.94031,1694.28589,2258.98291,2062.06543,1756.63733,2455.54517,10033,98.1013591004356,2.672296818451428,4,0,1390,4,0,1387]
[1562010162184916449,3124020294690664320,3773.68726,1903.82117,5727.18994,5563.0415,4766.46973,6925.83594,20033,98.10033664144032,2.6735849028076446,4,0,1390,4,0,1387]
[1562010163180626150,3124020363409688192,3476.18115,2353.2688,5631.71533,1167.58508,1031.79993,1343.07031,10033,98.09270180782396,2.673775341229462,4,0,1390,4,0,1387]
[1562010198654417511,3124020363409713280,3370.4856,2036.12646,5114.19043,1325.95618,1175.81042,1483.68823,10033,98.08592324249796,2.6849784264743506,4,0,1390,4,0,1387]
[1562033665595572912,3124067298812334080,2796.3269,1640.34131,3634.55078,2136.29346,1832.15906,2393.2002,10033,98.07598984283143,2.6923334648321458,4,0,1390,4,0,1387]
[1562033688679259909,3124067371830564864,4560.18311,842.260986,5576.354,900.362366,703.562744,1082.30859,11033,98.06863752882931,2.693600943957007,4,0,1390,4,0,1387]
[1562033689077789007,3124067371828879872,3515.30518,2589.39429,5086.12256,3930.74268,3215.90771,4404.60938,10033,98.06919179513262,2.6952051179682166,4,0,1390,4,0,1387]
[1562033689597746882,3124067371828879104,283.171661,281.981384,284.353851,283.5177,282.258484,284.707428,10033,98.07256255764509,2.696354108843173,4,0,1390,4,0,1387]
[1562033690325295072,3124067371828880896,2848.69019,2353.37598,3553.69263,2611.83862,2219.08423,3250.33594,10033,98.0673602247576,2.6949423799169376,4,0,1390,4,0,1387]
[1562033698107437285,3124067367531823872,3621.46289,2182.10767,5708.77246,2189.43433,1880.47034,2530.23193,10033,98.06832064142552,2.700829925430788,4,0,1390,4,0,1387]
[1562033791468782950,3124067577987310464,5370.81982,3830.83081,8000.08936,3533.31201,2703.39771,5232.60059,10033,98.05964555584364,2.7027838154504367,4,0,1390,4,0,1387]
[1562033792328895423,3124067577983537792,2096.32446,1508.99292,2879.92847,2502.41333,2136.58765,2828.6958,20033,98.06141880881604,2.704390047855303,4,0,1390,4,0,1387]
[1562033794516894328,3124067577987309568,4691.74756,2640.61206,7508.9502,2747.90894,2462.71704,3364.33057,10033,98.05844938119156,2.7065653498239364,4,0,1390,4,0,1387]
[1562033794556105227,3124067573688392064,4586.17822,3124.09692,7752.76416,5469.02686,3947.83252,7138.78174,10033,98.05753142783226,2.7068606414416925,4,0,1390,4,0,1387]
[1562033795315391040,3124067573688393728,5115.10352,3472.07373,7398.13379,4789.19482,2236.62817,6398.55957,10133,98.0577226774482,2.708796003612532,4,0,1390,4,0,1387]
[1562033800180736551,3124067577987310976,1838.97632,1175.92114,3308.80396,1095.75098,971.334045,1254.81628,10033,98.05325063555628,2.7079002454472905,4,0,1390,4,0,1387]
[1562033802056431554,3124067577987311616,3697.25171,2989.4624,4526.8457,3439.32593,2942.52026,4268.04736,10033,98.04901146525827,2.7089846924986234,4,0,1390,4,0,1387]
[1562033802413013128,3124067577987309824,3598.20166,2187.34229,5722.39258,4284.01611,2581.09473,6033.8833,10033,98.05153728283496,2.711170040201384,4,0,1390,4,0,1387]
[1562033802655914551,3124067577983540224,3170.83398,1551.25232,9209.30566,4244.34912,3709.75635,4917.12354,21033,98.04876358694808,2.7107199847040304,4,0,1390,4,0,1387]
[1562033802888356436,3124067577983539328,1542.26978,783.582947,3423.47144,9018.91602,7579.92383,11086.4336,20033,98.05048390456108,2.711456357924628,4,0,1390,4,0,1387]
[1562033829553874501,3124067642407881728,1741.64697,1336.46448,2407.66187,1407.6532,1223.7876,1689.34229,10033,98.04764319808034,2.717703696900514,4,0,1390,4,0,1387]
[1562033835322300118,3124067642409753600,3179.61499,1498.02539,4989.7417,4222.89258,3500.66724,5255.94727,10033,98.04425238458936,2.7181694819021853,4,0,1390,4,0,1387]
[1562033836182831898,3124067646706785920,2514.95581,1434.39038,4782.30273,1131.16516,932.123352,1285.61975,10033,98.04483542538692,2.720961656481674,4,0,1390,4,0,1387]
[1562033836434487612,3124067642409755776,2819.14258,1491.60706,4293.96484,1564.14307,1382.7605,1790.06091,10133,98.03867562872654,2.718638235784942,4,0,1390,4,0,1387]
[1562033837865317361,3124067642407885056,1957.60474,1506.86121,2564.46606,1432.42358,1213.32385,2016.40588,10033,98.04098375979092,2.7209994397874686,4,0,1390,4,0,1387]
[1562034206257905906,3124068398324005760,3959.65186,2437.22485,6180.40332,1226.26172,1079.86658,1410.97217,10033,98.03306567646636,2.7241060531985646,4,0,1390,4,0,1387]
[1562034216069264666,3124068402621030272,4606.02734,3969.5752,5536.46338,6512.43848,4583.41113,7355.33398,10033,98.02973326753477,2.7320402115730325,4,0,1390,4,0,1387]
[1562034240757619813,3124068471336738304,3353.57031,1727.84167,6038.30615,1709.88074,1445.74207,2031.59729,20033,98.0215918912835,2.734289395701535,4,0,1390,4,0,1387]
[1562034246554923863,3124068467048206976,3090.25879,1564.77893,5073.51562,3305.23511,2840.7356,3795.18872,20033,98.01925895323043,2.734428456670288,4,0,1390,4,0,1387]
[1562034247387424209,3124068467041624960,2904.51392,1992.14575,4775.29004,1124.19897,1019.46722,1742.53333,10133,98.0188706219051,2.7368323096825944,4,0,1390,4,0,1387]
[1562034247523158558,3124068471336736512,4422.32227,1732.06787,6324.37842,2603.86938,2279.21606,5380.6709,11033,98.02233322259856,2.736343760896231,4,0,1390,4,0,1387]
[1562034250288081802,3124068467043503104,1792.78333,1314.37866,2719.86206,1369.19958,1176.94946,1704.86597,10033,98.01934533459207,2.7406894231163244,4,0,1390,4,0,1387]
[1562034250413707583,3124068673200058752,1992.56836,1600.66382,2681.97876,1444.69092,1227.56189,1896.05029,10033,98.01826673274788,2.741142085679927,4,0,1390,4,0,1387]
[1562034351219091438,3124068677498937472,3940.48364,3458.72632,4745.6626,4337.36084,3862.83545,4961.66113,10033,98.01134753648064,2.7477472943598573,4,0,1390,4,0,1387]
[1562034377340903990,3124068746214642048,5201.8457,3004.37451,8365.59863,4842.26465,3924.42505,6161.89795,10033,98.00648382781306,2.753532367227509,4,0,1390,4,0,1387]
[1562034379496919204,3124068746214642176,3157.41064,1709.18018,4524.23486,1858.1366,1666.23193,2103.35425,10033,98.00361964027336,2.756029674310276,4,0,1390,4,0,1387]
[1562035862149739998,3124071701152144768,5325.83496,2963.81079,7668.9873,2561.38428,2250.51733,2875.88013,10033,97.98745106678334,2.76449038144301,4,0,1390,4,0,1387]
[1562035991998095556,3124071971736852224,4233.09277,2354.65039,6559.11572,3882.69482,3247.0249,5229.53369,10033,97.97233535784764,2.780692964322098,4,0,1390,4,0,1387]
[1562036000166097292,3124071976030049280,836.124878,539.147461,1491.00403,3053.8562,2626.24829,3469.52319,10033,97.97012042354696,2.7843909104608144,4,0,1390,4,0,1387]
[1562036000203676404,3124071971734986112,4731.08643,2699.65771,8113.52295,1578.55664,1426.08508,1771.88123,10033,97.96938088871572,2.7846539822224936,4,0,1390,4,0,1387]
[1562036025614821759,3124072044749527808,3781.66968,1950.5968,6984.1626,1179.97827,1075.63025,1306.71069,11033,97.9625820222322,2.787489297799428,4,0,1390,4,0,1387]
[1562036028387270929,3124072044753298688,1534.97009,1085.64624,2451.55273,2023.58337,1787.14893,2422.48364,10033,97.95861476670804,2.791716448609609,4,0,1390,4,0,1387]
[1562036412531382811,3124072796368729984,2646.65283,1944.04089,3350.33423,2248.27368,1747.90002,3355.40283,10033,97.94778379344253,2.8035538660608066,4,0,1390,4,0,1387]
[1562036413523539683,3124072800666853888,3648.27222,2260.06934,5899.60547,3401.02466,3001.55688,3918.30249,20033,97.94151763293304,2.8027934726901305,4,0,1390,4,0,1387]
[1562036414572798611,3124072800667542144,772.368103,741.306152,805.650146,781.835938,751.119751,814.872253,10033,97.9445888532589,2.805019955391198,4,0,1390,4,0,1387]
[1562036414712431310,3124072800666854016,810.257141,756.195801,878.130981,819.706604,775.273254,871.280273,10033,97.94401498935686,2.805599413043655,4,0,1390,4,0,1387]
[1562036414887443733,3124072800668795648,6060.16016,3691.02295,10195.917,3740.34448,2995.20532,4826.45703,10033,97.94170100578006,2.805484480857659,4,0,1390,4,0,1387]
[1562036438371717020,3124072869387018624,3869.06177,1923.2251,5806.55811,1165.66895,1019.75232,1307.04395,10033,97.94131249443834,2.8084130544763384,4,0,1390,4,0,1387]
[1562036449360752334,3124072869387019904,1841.77649,1540.25061,2207.84131,1829.66235,1508.42444,2419.37476,10033,97.92997637588006,2.815109362980696,4,0,1390,4,0,1387]
[1562036548679135098,3124073075545452416,3361.31079,2271.20557,5655.34424,5301.96924,3711.71851,6807.11377,10033,97.92009689809056,2.818493171917494,4,0,1390,4,0,1387]
[1562036549469029485,3124073075545451136,2364.84399,2060.3877,2784.36035,2375.43457,2066.32056,2694.20386,10033,97.921027660347,2.8208728332565425,4,0,1390,4,0,1387]
[1562036552187886845,3124073075545449216,1770.09363,1057.74097,3065.97339,948.106689,813.93042,1121.87146,10033,97.9221404716878,2.824732783573607,4,0,1390,4,0,1387]
[1562036575161016155,3124073144264927744,1711.80212,1587.49377,1833.00269,1701.83191,1556.19336,1887.5155,10033,97.91608478691542,2.825304004802411,4,0,1390,4,0,1387]
[1562036575653463549,3124073139967986176,3502.67822,2136.10889,5612.56006,2156.09473,1913.17273,2424.8833,10033,97.92009519723588,2.826427645202789,4,0,1390,4,0,1387]
[1562036575751760469,3124073144261153920,2106.36084,1382.24634,3577.4917,3801.82227,3132.4519,5057.94629,10033,97.92051223306684,2.8272153464804064,4,0,1390,4,0,1387]
[1562036583111705816,3124073144264928768,2594.39941,2126.55444,3694.1084,2369.0686,1924.51355,2950.22192,10033,97.90962262307109,2.828450173402528,4,0,1390,4,0,1387]
[1562036585152528428,3124073139965870208,1668.9729,971.545227,3560.01782,2480.95654,2137.28906,3018.22144,10033,97.90662614418493,2.829860214219981,4,0,1390,4,0,1387]
[1562036585302256065,3124073139965792640,3430.99512,1433.99146,5466.73438,3285.78979,2715.58228,3904.53027,10033,97.90914113105512,2.830716836454413,4,0,1390,4,0,1387]
[1562036585367711994,3124073144261157632,4684.74219,1762.40283,7040.30176,3630.86011,3047.35913,4557.56885,10033,97.90982340290846,2.8311837333524226,4,0,1390,4,0,1387]
[1562042452307695794,3124084895291679360,3169.87036,1879.82532,5217.98047,6612.78125,5604.77441,8273.19727,20033,97.9042680579758,2.8362138738589397,4,0,1390,4,0,1387]
[1562042485730039765,3124084964014924928,2905.39185,2028.30054,4161.08594,3070.19849,2500.87769,4147.37158,10033,97.89748341541464,2.845781518723456,4,0,1390,4,0,1387]
[1562042486362109329,3124084964014928256,1498.88428,1330.64111,1692.67529,1473.78284,1342.36414,1615.01794,10033,97.8906656797643,2.8440243986762157,4,0,1390,4,0,1387]
[1562042488426235674,3124084964014924800,4047.71582,2712.26929,5524.52295,3104.07617,2482.00122,4123.95605,10033,97.8931752061286,2.8495963116157124,4,0,1390,4,0,1387]
[1562042492851740010,3124084959715806080,4466.9585,3199.37671,6498.90234,3205.22583,2390.99365,4473.50146,10033,97.88869465317504,2.846721171219057,4,0,1390,4,0,1387]
[1562042496653680988,3124084964014925952,5630.17188,4637.25635,6836.98193,6054.28516,4980.61768,8318.4668,10033,97.88651759882126,2.8523153358212947,4,0,1390,4,0,1387]
[1562042496769464600,3124084959715921664,3132.50781,1868.5752,5230.11475,2309.90894,2049.71265,2668.15625,10033,97.88816627529587,2.8524718982004496,4,0,1390,4,0,1387]
[1562042588745943091,3124085170169584768,4299.42725,2593.46216,6864.40039,4363.01465,3682.60107,5438.28613,20033,97.8857347334088,2.854727732734695,4,0,1390,4,0,1387]
[1562042590005764979,3124085170173357440,823.681396,814.104187,834.106506,825.04657,816.919189,835.347778,10033,97.8798533332515,2.8547511544104758,4,0,1390,4,0,1387]
[1562042596545721058,3124085170173358592,1753.57642,1453.34753,2161.08691,1886.89209,1632.79004,2296.02417,10033,97.87502824742572,2.857234981640642,4,0,1390,4,0,1387]
[1562042597579027423,3124085170173356416,1655.60437,1488.41907,1852.19873,1695.73572,1503.23962,1984.93457,10033,97.87769118675246,2.8592424737025475,4,0,1390,4,0,1387]
[1562042622008589524,3124085238892833920,2965.90796,1568.85681,4699.58447,3193.14014,2770.19946,3732.93188,10033,97.8725306453236,2.8616608093767786,4,0,1390,4,0,1387]
[1562042622475499051,3124085238892833664,2629.49243,1722.9447,4197.62256,1456.83801,1281.13245,1644.30176,10033,97.87209118818372,2.862689082728996,4,0,1390,4,0,1387]
[1562042624082733406,3124085238892833536,3892.38477,2583.21265,5358.51025,2975.73804,2457.47998,4066.20996,10033,97.87115115746938,2.863879634630487,4,0,1390,4,0,1387]
[1562042625078270690,3124085238892832512,1259.6051,1221.33313,1296.04053,1261.6637,1224.84961,1295.09631,10033,97.87170508821217,2.866278031212129,4,0,1390,4,0,1387]
[1562042625195370383,3124085238889060736,4919.51318,2961.60132,8559.8418,3031.94775,2453.67505,4260.74463,10033,97.87339586619412,2.866533963266708,4,0,1390,4,0,1387]
[1562042999579093798,3124085990507977600,4086.64673,2617.44604,7121.58057,5548.604,4717.92432,6788.1582,10033,97.86105276872055,2.8694513705571043,4,0,1390,4,0,1387]
[1562043000543763406,3124085994803309056,2819.67627,2028.59753,3915.51221,3112.06982,2429.10034,3875.74414,10033,97.86016242789944,2.872534345790602,4,0,1390,4,0,1387]
[1562043001787351832,3124085994807078912,1074.04785,1056.77368,1087.66992,1080.74561,1057.45679,1100.63562,10033,97.85903350290964,2.872298483898198,4,0,1390,4,0,1387]
[1562043008697283379,3124085994807079680,4646.58984,3275.71655,6882.72852,3485.18018,2464.05957,5315.00342,10033,97.8543126268406,2.875116368155977,4,0,1390,4,0,1387]
[1562043009058906333,3124085990507982464,3921.01904,2601.14453,6152.69385,3156.37305,2566.39185,4212.71973,10033,97.85565953731496,2.8770983335646783,4,0,1390,4,0,1387]
[1562043034550156058,3124086063522787584,4859.06299,2738.58203,7617.54346,1927.54272,1678.75171,2163.39478,10033,97.84869888643088,2.880398037874781,4,0,1390,4,0,1387]
[1562043044468348090,3124086059227465728,2695.89795,1631.5918,4622.3916,1472.56982,1296.96826,1665.87659,10033,97.84815067941796,2.888653303077032,4,0,1390,4,0,1387]
[1562043044658622590,3124086063526557056,4689.60303,2826.01758,8385.03418,2914.01709,2614.21484,3321.24927,20033,97.84132064821334,2.885537231290995,4,0,1390,4,0,1387]
[1562043137427117370,3124086265394439424,3216.86963,1953.18335,5057.88037,4516.00781,3614.604,6457.64307,10033,97.83899023276176,2.8896751964266936,4,0,1390,4,0,1387]
[1562043137547002898,3124086269681218432,2556.92212,939.748535,3877.35547,1021.09155,839.687622,1209.38892,11033,97.83798097669352,2.8891903342264027,4,0,1390,4,0,1387]
[1562043140447758604,3124086269681215488,590.614807,489.486664,724.542297,943.402466,747.004333,1131.76013,10033,97.83838438718604,2.893805381982251,4,0,1390,4,0,1387]
[1562043146452897353,3124086265390634368,2117.30225,1194.04114,3292.96948,4882.78662,4066.12866,5922.07471,10033,97.83379838993666,2.895171363621419,4,0,1390,4,0,1387]
[1562043149212672677,3124086269681213952,2779.41528,1631.43298,4294.38623,13060.4033,2439.62695,18751.5996,20133,97.83372723989258,2.898855531778929,4,0,1390,4,0,1387]
[1562043171614554618,3124086334105432960,4865.27832,2724.94824,9202.66504,5671.95898,4732.65918,7300.25879,20033,97.82762845386002,2.898981791765312,4,0,1390,4,0,1387]
[1562043173953391692,3124086334105382272,3210.50073,2496.82861,4337.35059,2838.01538,2356.35278,3429.3252,10033,97.82595699541731,2.901708324071999,4,0,1390,4,0,1387]
[1562043174234408516,3124086338404463232,4610.09619,3041.47485,6923.7041,null,null,null,10099,97.8237269169562,2.9015611942926918,4,0,1390,4,0,1387]
[1562043174253507199,3124086334105382400,4059.36523,3077.3418,5291.82031,4397.62988,3595.53442,5487.51904,10033,97.824024490169,2.90195178171319,4,0,1390,4,0,1387]
[1562043180636904149,3124086334105382528,3794.90552,2063.17139,5900.91016,2608.677,2197.56177,3500.63525,10033,97.82029345215614,2.9038462327174166,4,0,1390,4,0,1387]
[1562043182621690499,3124086334105384448,1832.48877,1482.76184,2266.70288,1858.84363,1635.26306,2144.98242,10033,97.82087692649884,2.9072420354700057,4,0,1390,4,0,1387]
[1562044650291994992,3124089289047602560,3397.95776,1763.54797,6084.33057,2676.38086,2362.45752,2997.42358,20033,97.82161853161286,2.911284360959373,4,0,1390,4,0,1387]
[1562044652600405447,3124089293341961216,3404.41968,2003.03027,5303.21973,2780.29199,2259.85718,3613.40674,10033,97.81551331495668,2.9125019666278784,4,0,1390,4,0,1387]
[1562044659055146187,3124089293341285248,4184.48291,2049.42261,6343.40576,3594.02661,3156.41992,4265.79395,20033,97.81252627588232,2.914828374529523,4,0,1390,4,0,1387]
[1562044659430842124,3124089293341960448,1388.15454,1328.38159,1449.49219,1373.36987,1321.58557,1439.56165,10033,97.81304421533277,2.9163774109323537,4,0,1390,4,0,1387]
[1562044659487525604,3124089289046761600,5634.24951,4662.5459,7396.34375,4944.24756,4233.50146,5779.59131,10033,97.81402169646596,2.9167354529609804,4,0,1390,4,0,1387]
[1562044787727334783,3124089568219867008,3678.55322,2231.25903,5619.10986,2390.30933,1943.75415,3281.51587,10033,97.7994366817436,2.929877859607533,4,0,1390,4,0,1387]
[1562044795593547834,3124089563920847872,373.848389,321.046387,435.22879,364.684387,322.926941,410.182037,10033,97.78782043021336,2.932110142298104,4,0,1390,4,0,1387]
[1562044799123848562,3124089563920848640,1780.36926,1028.90759,3222.87842,3322.42456,2800.97412,4029.15112,10033,97.78937298783096,2.9383216472347007,4,0,1390,4,0,1387]
[1562044820841908222,3124089636935580160,4719.28906,3084.97729,6791.80225,3863.24707,3268.01489,4822.49609,10033,97.78406280183604,2.935822750060272,4,0,1390,4,0,1387]
[1562044832299078851,3124089636939347200,7071.3916,5354.80371,9096.36621,8756.21777,7100.37646,10076.6504,10033,97.77493807314534,2.944386920560885,4,0,1390,4,0,1387]
[1562044832998267358,3124089632644952064,5169.2041,2764.9397,9492.25488,6980.48047,5719.90186,8958.78223,10033,97.77664010769529,2.945072489427653,4,0,1390,4,0,1387]
[1562045201380647128,3124090392854780416,2203.88623,1421.57861,4362.08447,3926.41968,3031.53296,5230.4292,10033,97.7695282024431,2.948442868702998,4,0,1390,4,0,1387]
[1562045202833688128,3124090388554571008,2805.50952,1695.77612,6323.18066,4608.68164,3878.36841,5669.24121,10033,97.77251802674432,2.9519789710745767,4,0,1390,4,0,1387]
[1562045208689208365,3124090392849819904,3010.84399,1809.04236,4948.62646,5032.04688,4243.34131,5859.92725,10033,97.77083672663932,2.952896623699033,4,0,1390,4,0,1387]
[1562045209519443959,3124090392853592448,2749.97363,1653.55884,4332.26465,2995.15771,2460.38379,3947.50317,10033,97.76443735771768,2.951847023048613,4,0,1390,4,0,1387]
[1562045209859012811,3124090388554577792,3134.2395,2120.80762,5847.28613,3265.60352,2759.89697,4134.4624,10033,97.76303960988052,2.9520698398893903,4,0,1390,4,0,1387]
[1562045233265114701,3124090457274048000,1561.80835,967.525024,3450.09253,2085.37354,1827.38281,2399.1394,10033,97.76325641217171,2.955045559811523,4,0,1390,4,0,1387]
[1562045235705445750,3124090461568895104,3125.11377,1560.0802,4740.28613,4625.09521,3887.98413,5564.47559,20033,97.75902120682164,2.9574443227472957,4,0,1390,4,0,1387]
[1562045242690256882,3124090457277865856,4608.14893,3052.80322,6956.69385,4044.27612,3320.83936,5388.50586,10033,97.75990952623869,2.960974960131335,4,0,1390,4,0,1387]
[1562045242967974947,3124090461572938240,937.462219,911.946167,961.29303,936.957947,910.856628,969.690918,10033,97.76082933454752,2.9620587653153385,4,0,1390,4,0,1387]
[1562045243939457794,3124090457278649344,2946.08936,1536.47266,4583.41162,2719.22974,2369.77832,3321.50073,10033,97.75502525136852,2.961135127335092,4,0,1390,4,0,1387]
[1562045244719995191,3124090461572938752,3484.39624,2090.12793,5561.2334,2563.99756,2095.36475,5750.73145,10033,97.75316542575024,2.963966198315938,4,0,1390,4,0,1387]
[1562045245015541061,3124090461568894080,451.152435,260.470093,645.135315,8872.86914,7413.05957,10443.0654,20033,97.757758085977,2.9635785530909144,4,0,1390,4,0,1387]
[1562045245130857865,3124090461568893568,2167.40479,1095.4906,5640.66699,8878.53711,7203.3042,10925.083,20033,97.75849939180176,2.964670563386609,4,0,1390,4,0,1387]
[1562045337194533319,3124090667731368704,5592.89648,3459.14282,8534.64258,3514.52881,2814.68384,4417.81494,10033,97.75375815604302,2.965578632582404,4,0,1390,4,0,1387]
[1562045338232173009,3124090667727325440,1582.30103,964.851074,2423.58057,4222.93994,3556.3313,4997.9458,20033,97.7488607327081,2.965327897637755,4,0,1390,4,0,1387]
[1562045339443597199,3124090667733156992,3070.12231,2044.52039,4459.2876,3720.89111,3164.25928,4728.98877,10033,97.7508109307538,2.968296797061768,4,0,1390,4,0,1387]
[1562045345938224783,3124090667731368576,3782.46899,3165.06421,4698.38184,3392.72827,2940.92065,3932.50488,10033,97.74793694740823,2.9712571432743022,4,0,1390,4,0,1387]
[1562045346227823337,3124090667727325184,3223.08984,1698.30298,5312.56104,6294.03906,5146.75732,8883.99609,20033,97.74674892886723,2.9708314618613736,4,0,1390,4,0,1387]
[1562045347885648981,3124090667727325056,4393.27441,2221.29248,8761.91992,5250.78418,4272.18311,6624.48486,11033,97.74537327476632,2.9724437942548887,4,0,1390,4,0,1387]
[1562045348522456293,3124090663432436608,2888.07739,1756.96252,3902.51978,4316.06641,3376.9375,5227.91602,10033,97.7434434215095,2.973928530441372,4,0,1390,4,0,1387]
[1562045371650980934,3124090736450845568,4824.88574,3252.30908,6663.7002,3494.08472,2548.98779,5078.31445,10033,97.74277641638788,2.975243119735269,4,0,1390,4,0,1387]
[1562045372123490965,3124090732151956480,1256.8103,948.800415,1890.28394,1081.80347,954.109314,1220.48633,10033,97.74072775332628,2.975949033391712,4,0,1390,4,0,1387]
[1562045374592540508,3124090732151956608,993.137085,739.360474,1574.75024,843.028015,744.682434,1010.08075,10033,97.7389625458276,2.9799284729161224,4,0,1390,4,0,1387]
[1562045382530944896,3124090736446800896,836.609558,617.370056,1250.44873,768.55719,637.520142,941.030029,10033,97.73639136809406,2.9829783791343467,4,0,1390,4,0,1387]
[1562139217383959193,3124278405043721856,4216.86377,2877.83472,6608.17773,3897.12793,2796.84937,6994.73291,10033,97.72705888300317,2.991433599939918,4,0,1390,4,0,1387]
[1562139217793009661,3124278405044066432,6232.11914,2784.0022,12102.4287,2944.9729,2451.3584,3622.35889,10033,97.7204624091121,2.9894796108179778,4,0,1390,4,0,1387]
[1562139243407757117,3124278473763199360,4620.78662,3000.23975,7088.53955,4519.32764,3307.5896,6265.95117,10033,97.71623263949049,2.9934385408733157,4,0,1390,4,0,1387]
[1562139345482149637,3124278679921634304,4920.10156,2666.93384,7870.97998,2798.6582,2204.81738,3930.80493,10033,97.70939316125316,3.00293568943216,4,0,1390,4,0,1387]
[1562139348404494655,3124278684219951872,1671.94824,949.124756,2479.08618,1496.79565,1230.44336,1715.63354,10033,97.7077741822994,3.007955565041505,4,0,1390,4,0,1387]
[1562139352964219588,3124278684216953600,3096.05347,1836.39502,5656.74316,6755.21289,5708.35791,8350.33984,10033,97.70224100631818,3.005507327379723,4,0,1390,4,0,1387]
[1562139354175656333,3124278679922007168,4362.68506,2538.26807,6617.13037,5880.73584,4860.66455,7740.38135,10033,97.70435111748486,3.0085027092413887,4,0,1390,4,0,1387]
[1562139355116475655,3124278679922005504,2034.98804,1024.16028,3285.53955,7164.83594,5909.8374,9185.98828,20033,97.69945153726134,3.007911558950695,4,0,1390,4,0,1387]
[1562139357085538970,3124278679922024064,2470.15039,1574.89307,3454.34155,3908.35034,3311.62988,4745.54102,10033,97.7012558128839,3.012754800481656,4,0,1390,4,0,1387]
[1562139379895555790,3124278748641493120,3001.16699,1841.88464,4839.16992,4382.84619,3603.73804,5910.08643,10033,97.69891216086654,3.0126184405877754,4,0,1390,4,0,1387]
[1562139381699811220,3124278752936429312,4198.3999,2556.48755,6402.65771,3385.10083,2951.03516,3916.5813,20033,97.6939673176166,3.015163441700756,4,0,1390,4,0,1387]
[1562139382106285719,3124278748641499136,4255.23779,2511.85083,6493.77588,2826.13867,2295.89673,3885.06372,10033,97.69742066074498,3.0148614726782217,4,0,1390,4,0,1387]
[1562139388475709409,3124278752936428672,2386.15771,1412.84998,3705.28174,1557.84021,1333.3949,1802.79626,10033,97.69233649871136,3.0174256131757247,4,0,1390,4,0,1387]
[1562139389823279710,3124278748641506688,2518.92676,1485.82361,3937.52588,3941.53052,3250.41284,5505.68164,10033,97.68905060946818,3.0183246630121023,4,0,1390,4,0,1387]
[1562139757664333014,3124279508850672896,1314.28406,699.784851,2427.38745,4292.21582,3634.92896,5505.90479,20033,97.68806440196104,3.0209549925039845,4,0,1390,4,0,1387]
[1562139759547809571,3124279504555760128,4345.42285,2564.48096,5926.78613,2919.40942,2527.25903,3371.58545,10033,97.68280118711894,3.023468489385174,4,0,1390,4,0,1387]
[1562139760295822235,3124279508850671232,647.200256,404.679535,1051.25415,6077.01562,4885.6665,8311.54395,20033,97.68664185616876,3.0259543302631746,4,0,1390,4,0,1387]
[1562139765550588444,3124279508853673728,3879.77026,3119.20264,4929.55859,3067.08081,2700.58252,3741.71631,10033,97.68144329911692,3.0253552550712737,4,0,1390,4,0,1387]
[1562139766886738856,3124279504555363968,5125.96826,3601.63599,6966.17188,3522.32788,2581.91553,4775.34424,10033,97.68109705773163,3.02762078816826,4,0,1390,4,0,1387]
[1562139802462585879,3124279577570151936,3818.16138,2109.41577,6436.12402,4079.36719,3486.77368,5451.1333,10033,97.66446904367058,3.037636058037927,4,0,1390,4,0,1387]
[1562139895880317146,3124279783731580288,1558.97461,1465.71179,1655.30432,1543.61597,1455.18689,1642.4469,10033,97.6644097137009,3.042415889628852,4,0,1390,4,0,1387]
[1562139896780058426,3124279783731581440,1394.32825,1207.38464,1638.52295,1347.3811,1222.47205,1507.11377,10033,97.65981475186692,3.041320664211607,4,0,1390,4,0,1387]
[1562139898274977336,3124279783731580032,945.134949,856.190308,1065.35876,915.031494,848.094543,995.530212,10033,97.66260565234492,3.045466638566548,4,0,1390,4,0,1387]
[1562139903299828179,3124279783728583936,2462.27173,959.744446,5110.0249,4071.34692,3443.08105,4815.9624,20033,97.65551707946332,3.043867025519523,4,0,1390,4,0,1387]
[1562139903864911599,3124279783728580480,4736.66455,2308.7085,6782.96533,6720.00537,5483.2959,8645.56641,20033,97.6598212839475,3.0453173226800136,4,0,1390,4,0,1387]
[1562139904416957839,3124279779433276800,3107.3147,2051.62207,4202.55273,3623.55176,2754.88013,5094.47559,10033,97.65885808470011,3.0464382749009906,4,0,1390,4,0,1387]
[1562139929043048540,3124279848152754048,3108.65723,2380.82031,5075.96387,2407.67139,1943.35681,3314.80444,10033,97.64999645443356,3.0480468600794293,4,0,1390,4,0,1387]
[1562139929836400216,3124279852451056512,1434.078,1370.04504,1500.31543,1412.31787,1348.04285,1465.60266,10033,97.65697134292446,3.051160032483198,4,0,1390,4,0,1387]
[1562139931884818139,3124279848152756224,2790.06006,1783.83386,5307.76172,1105.91504,966.823975,1235.24817,10033,97.6538324172258,3.052660901840432,4,0,1390,4,0,1387]
[1562139932070312745,3124279848158629632,3964.81567,2510.38867,6618.9292,2993.10083,2520.94336,4225.61963,10033,97.65317601715913,3.0533881897936315,4,0,1390,4,0,1387]
[1562139941070613059,3124279852451056896,3063.91113,2867.01953,3259.04932,3144.33472,2959.68042,3339.1582,10033,97.6471731044284,3.058973182180897,4,0,1390,4,0,1387]
[1562141406170485384,3124282807385558144,2201.3418,1208.86792,4071.46484,3567.40112,3057.06201,4324.94971,10033,97.6421423635315,3.0576394107681315,4,0,1390,4,0,1387]
[1562141406667666612,3124282807385558016,5005.03369,2365.0459,12251.7012,3091.13428,2716.38867,3462.65479,20033,97.64152977180234,3.058475589930542,4,0,1390,4,0,1387]
[1562141408385408295,3124282803090712320,3013.0813,1913.30762,5071.4834,2594.15381,2297.04224,3065.89673,10033,97.64015016856118,3.060616919034113,4,0,1390,4,0,1387]
[1562141442576484895,3124282871809735808,3983.375,2872.79761,5248.98145,2930.48779,2246.0293,4321.67969,10033,97.62742626155816,3.068973266059887,4,0,1390,4,0,1387]
[1562141543324300542,3124283077968088064,2179.14844,2097.45874,2256.74536,2188.81958,2108.12305,2264.24609,10033,97.61847394956148,3.0748831939975028,4,0,1390,4,0,1387]
[1562141545499193000,3124283082266465408,2450.39502,2336.58276,2576.20752,2466.927,2375.24023,2599.16138,10033,97.61716535196403,3.077461984327117,4,0,1390,4,0,1387]
[1562141545671179680,3124283082263468672,2863.40649,1922.19543,5590.63428,2049.22852,1688.49353,2850.65625,10033,97.615843222223,3.0783236671100136,4,0,1390,4,0,1387]
[1562141547364600035,3124283082266463744,3034.87061,1779.08472,6842.26953,2518.09644,2040.59204,3019.58228,10033,97.61880095358822,3.0820510514727637,4,0,1390,4,0,1387]
[1562141551939607665,3124283082267443456,3794.86646,2081.34326,6946.84229,7783.49707,6400.06641,10404.5264,10033,97.61421814856683,3.079722840734796,4,0,1390,4,0,1387]
[1562141551983839575,3124283082266934912,873.604309,859.280945,885.948425,878.613953,865.451416,892.384399,10033,97.61395433159366,3.080264269879406,4,0,1390,4,0,1387]
[1562141586567259806,3124283146687646720,3805.07373,2449.82471,5667.06738,2028.48206,1671.29248,2739.35864,10033,97.60463750970312,3.0901915710359797,4,0,1390,4,0,1387]
[1562141955669179888,3124283902601891200,3176.0188,1625.4978,4812.65039,2382.56494,1970.24243,3277.95679,10033,97.59788411731073,3.0937740905543603,4,0,1390,4,0,1387]
[1562141957822226822,3124283902602408960,1524.198,878.65094,2414.51782,4769.06348,3962.12012,5937.13379,10033,97.59474537232197,3.096171723037403,4,0,1390,4,0,1387]
[1562141958935254150,3124283902601892224,2906.37402,1743.9834,4527.92285,1350.60583,1199.55176,1493.37341,10033,97.59783657183682,3.098845082171539,4,0,1390,4,0,1387]
[1562141959182150532,3124283902601892352,2551.0708,1665.16443,4570.83594,2385.67822,1976.09961,3218.57568,10033,97.5993976548518,3.099969111089644,4,0,1390,4,0,1387]
[1562141959288317058,3124283906897184128,940.646484,453.170319,1492.51074,1270.95776,970.531067,1537.75891,10033,97.5985015958787,3.100076193234336,4,0,1390,4,0,1387]
[1562141965002049092,3124283902601892608,2667.49829,1976.73975,4365.96094,2313.97876,1788.37634,3055.23462,10033,97.59130821457576,3.1002278963822065,4,0,1390,4,0,1387]
[1562141965955622987,3124283902601893120,687.648499,628.910156,752.434326,759.612244,696.353882,839.375671,10033,97.5924034731766,3.1021558099162845,4,0,1390,4,0,1387]
[1562141967489872709,3124283902604787072,3074.50659,1929.45178,5308.45605,2038.37,1753.72034,2501.323,10033,97.59225102319408,3.103336797321203,4,0,1390,4,0,1387]
[1562141991078363812,3124283971321901952,250.394424,231.056946,270.035217,262.922729,246.636414,281.665833,10033,97.58842842374384,3.105333255422857,4,0,1390,4,0,1387]
[1562141992136601457,3124283975619664512,4643.9082,3702.85205,6135.92285,5781.48145,4029.61279,9218.49805,10033,97.5830294880419,3.1049515823578653,4,0,1390,4,0,1387]
[1562142000848298646,3124283971321371008,3112.46582,1710.56311,6625.2998,3277.12988,2616.7334,4323.71631,10033,97.57768414897711,3.1103632087048787,4,0,1390,4,0,1387]
[1562142001703533317,3124283975620640896,5112.8916,2629.78613,7454.10303,4613.78418,3988.09595,5830.72607,20033,97.57799984361922,3.112933136399582,4,0,1390,4,0,1387]
[1562142095156749809,3124284181778091648,4527.771,2427.04297,8100.48682,2283.70972,1820.78955,3315.14209,10033,97.57729292625956,3.1178722744513414,4,0,1390,4,0,1387]
[1562142096569653386,3124284177485687424,3482.46045,1498.65588,6207.39697,5632.84033,4865.22314,7291.37744,10033,97.57597623216148,3.1180981719081284,4,0,1390,4,0,1387]
[1562142128952530263,3124284250494568448,2813.09546,1349.67017,4628.11133,8481.80859,7096.50732,9928.77344,20033,97.5681422573386,3.126007099814115,4,0,1390,4,0,1387]
[1562142129788543040,3124284246199279104,4226.22412,2535.26953,6330.10156,2734.57544,2084.33423,4126.97754,10033,97.56086352301902,3.125100155164225,4,0,1390,4,0,1387]
[1562142136499793457,3124284246199851392,2684.68774,1422.65747,4331.16553,3362.61816,2894.10254,4108.60303,10033,97.55947762558009,3.1286172721689898,4,0,1390,4,0,1387]
[1562142138551283302,3124284246199279232,4885.8418,3591.35278,6564.37891,3467.73511,2766.74121,4363.97412,10033,97.55690302298731,3.130022288822889,4,0,1390,4,0,1387]
[1562148006203260656,3124295997230384640,1360.92932,1020.18512,2086.50879,1855.58496,1619.10486,2243.48145,10033,97.55409707106703,3.135791711118074,4,0,1390,4,0,1387]
[1562148012003060228,3124295997229801216,412.875,394.48111,431.140198,419.345001,398.928009,438.276764,10033,97.54866031235142,3.13762562327378,4,0,1390,4,0,1387]
[1562148013043930814,3124295997230392192,2193.9563,1209.17236,3480.34204,2732.75781,2413.07666,3131.5376,10033,97.55181910598714,3.139697418724825,4,0,1390,4,0,1387]
[1562148014834164987,3124296001528090752,1646.77417,1479.77576,1810.94763,1613.5863,1479.32361,1805.51941,10033,97.54800154217426,3.140836759095883,4,0,1390,4,0,1387]
[1562148037940514966,3124296070244578432,4581.3584,1678.59607,6824.84033,2028.73755,1728.22375,2316.66382,21033,97.54009162161036,3.141399111781068,4,0,1390,4,0,1387]
[1562148142072407113,3124296272107620864,1484.6123,1453.2196,1515.0885,1486.15747,1445.82092,1520.49463,10033,97.53284243045104,3.153650117326171,4,0,1390,4,0,1387]
[1562148143168263474,3124296272108321536,473.359406,382.515686,589.173218,561.913452,479.26767,671.728394,10033,97.52644870503224,3.1531495335087363,4,0,1390,4,0,1387]
[1562148143448658745,3124296272108323456,4344.56738,2279.02197,7116.12695,2157.82178,1889.41077,2445.47314,10033,97.52765704145892,3.154562249797185,4,0,1390,4,0,1387]
[1562148175947919768,3124296345125474944,2512.23535,1913.08789,3523.6582,2151.48462,1720.25513,2834.30762,10033,97.52249208707674,3.161926329234493,4,0,1390,4,0,1387]
[1562148184639171700,3124296345125474688,1325.80518,1218.83484,1456.05627,1284.34412,1154.69812,1401.22229,10033,97.51740123050786,3.167489192134056,4,0,1390,4,0,1387]
[1562148553357200658,3124297096742072832,5396.89893,3481.98706,7775.30664,3688.95044,2063.62646,6054.38965,10033,97.50744020278388,3.169920110072547,4,0,1390,4,0,1387]
[1562148554770209804,3124297101039718272,1088.84583,1034.90576,1148.40454,1132.02771,1073.73645,1202.39465,10033,97.51246513121951,3.174137332693173,4,0,1390,4,0,1387]
[1562148554798038929,3124297101039718400,3487.71802,2635.44897,5238.90186,3096.12061,2421.80493,4345.80908,10033,97.51182645071904,3.1741356831916936,4,0,1390,4,0,1387]
[1562148556920454034,3124297096742082688,2251.59546,1283.61584,3292.66968,808.091675,709.078064,989.751038,10033,97.50925943995937,3.1763498109974457,4,0,1390,4,0,1387]
[1562148561954292233,3124297096742080000,3574.05225,2434.85571,5108.19629,2790.17725,2569.97192,4955.72119,10133,97.50169735853156,3.1746308886682595,4,0,1390,4,0,1387]
[1562148562933637704,3124297101039719424,510.320526,477.348816,554.89447,526.705688,501.450317,557.570557,10033,97.50567297027683,3.176469287115338,4,0,1390,4,0,1387]
[1562148588617136496,3124297165461569408,3587.9939,2065.0896,5525.59766,1788.57214,1559.49805,3105.2522,10033,97.50188043647378,3.182368618879739,4,0,1390,4,0,1387]
[1562148588683894550,3124297165461568384,4446.41699,3122.29858,6767.44336,5350.99219,4156.59717,6624.92871,10033,97.4991295623855,3.181153837897869,4,0,1390,4,0,1387]
[1562148589362477570,3124297169756206976,3044.28955,1673.18481,5594.146,5425.53955,4579.7915,7167.74854,20033,97.4949891680325,3.180744078438054,4,0,1390,4,0,1387]
[1562148596584533694,3124297169756202624,3742.28809,1842.70947,5465.74756,4570.17334,3777.37378,5752.75537,20033,97.4922875106999,3.185226163604537,4,0,1390,4,0,1387]
[1562148597139379703,3124297165461578880,2262.09644,1879.3042,2918.0769,2127.00586,1765.51343,2591.89746,10033,97.49583958675078,3.1864694545839534,4,0,1390,4,0,1387]
[1562148599543914790,3124297165461581568,1498.02087,1197.47668,1887.35962,1453.00281,1282.85303,1683.37622,10033,97.4902790370642,3.188499620505568,4,0,1390,4,0,1387]
[1562148700777085089,3124297375917625600,2218.16284,1799.54382,2712.61084,2103.42041,1709.90869,2867.5686,10033,97.484389515402,3.1969792892301845,4,0,1390,4,0,1387]
[1562148701167438492,3124297371620020480,3092.72412,1919.1178,5082.52832,3670.25757,2994.24512,4691.26123,10033,97.48040837193992,3.1953570336879897,4,0,1390,4,0,1387]
[1562148725267322718,3124297444634113408,3042.28979,1334.71057,4818.23584,6883.6665,5678.77148,8565.41992,20033,97.47475682553907,3.1989747672967463,4,0,1390,4,0,1387]
[1562148725659443340,3124297440339503744,1940.45337,1412.41064,2599.6272,2333.67847,1976.55713,3105.88379,10033,97.47976294430332,3.199316501028202,4,0,1390,4,0,1387]
[1562148726463325379,3124297440339507200,4459.61523,2604.85742,6411.54248,2104.27002,1872.71375,2498.75659,10033,97.47954098185524,3.201645000643781,4,0,1390,4,0,1387]
[1562148734573110585,3124297444634104576,3065.20312,2108.8645,4086.45947,2060.13525,1626.10364,3482.61353,10033,97.47360920507752,3.2049384834790104,4,0,1390,4,0,1387]
[1562148734694882920,3124297440341708928,2954.67969,1648.54395,4924.46777,1420.34998,1169.0437,1652.67456,10033,97.47251516102604,3.2044894228207377,4,0,1390,4,0,1387]
[1562150202888801518,3124300399574604928,3408.20459,1906.03064,6140.27637,3920.01782,3275.05664,4848.53613,10033,97.46454437473332,3.208447678703821,4,0,1390,4,0,1387]
[1562150205078539822,3124300399575687168,1271.84424,993.586731,2004.6051,1655.40125,1359.927,2015.5531,10033,97.46157113009929,3.2109925013689256,4,0,1390,4,0,1387]
[1562150211908840897,3124300395277026048,3564.67725,2475.06665,5138.08984,3009.30908,2375.8208,3994.66626,10033,97.46322113332413,3.213679284636094,4,0,1390,4,0,1387]
[1562150213957916596,3124300399574603392,4506.10156,3286.78711,6291.99463,3714.50879,2929.97656,4837.94434,10033,97.4597243815472,3.215821697864139,4,0,1390,4,0,1387]
[1562150214123893148,3124300395277031552,4995.41699,3519.60645,8687.60742,3307.81299,2543.60059,4352.35645,10033,97.4612090459105,3.216670984257295,4,0,1390,4,0,1387]
[1562150214292719095,3124300395277031680,1309.922,887.578125,3134.02222,1123.83435,960.753662,1316.23206,10033,97.4582189441201,3.215871396761947,4,0,1390,4,0,1387]
[1562150238813579939,3124300463996511232,1424.13354,950.121033,2270.12109,795.670959,673.582886,953.303406,10033,97.45338708631095,3.218912405385174,4,0,1390,4,0,1387]
[1562150240215627414,3124300468294080640,702.902222,686.528931,721.411072,701.927246,687.099487,717.588501,10033,97.4526369179576,3.221498380313278,4,0,1390,4,0,1387]
[1562150245259590470,3124300463996900864,3595.00439,2325.82397,5501.63037,4089.27539,3201.56592,5682.37061,10033,97.45060604852308,3.2214171093752886,4,0,1390,4,0,1387]
[1562150246375025656,3124300463996518272,2125.56665,1757.42065,2611.40112,1956.52905,1667.74719,2257.56763,10033,97.45211256270336,3.223575379035181,4,0,1390,4,0,1387]
[1562150339487568117,3124300670154949760,2564.15381,1527.18799,3800.09155,1461.05945,1253.13086,1643.02417,10033,97.44346820955997,3.22496646214593,4,0,1390,4,0,1387]
[1562150343507251699,3124300670154963200,3191.90356,2137.82617,5250.90234,2411.33545,1981.82434,3552.26758,10033,97.44343710450156,3.231708259418504,4,0,1390,4,0,1387]
[1562150351450492870,3124300674452510208,1227.6333,1205.71094,1251.10718,1229.79651,1206.99768,1252.06396,10033,97.4378193243138,3.2352571315992664,4,0,1390,4,0,1387]
[1562150383333723418,3124300738874452992,3205.35083,1425.50708,5362.06885,3606.09229,2897.60083,5755.6416,10033,97.4269738247104,3.241448677275365,4,0,1390,4,0,1387]
[1562150760860948478,3124301499086234880,1237.23328,1090.22351,1433.40955,1393.76001,1244.35999,1541.21643,10033,97.41386975721662,3.2488238353762107,4,0,1390,4,0,1387]
[1562150761051885280,3124301499083244672,3936.58154,2435.36133,5957.85547,7829.90039,6126.77734,10145.3691,10033,97.41406394463792,3.2497775425602304,4,0,1390,4,0,1387]
[1562150761759371975,3124301499086230912,3293.96655,2355.80933,5379.71289,null,null,null,10099,97.41943955523058,3.251323630514733,4,0,1390,4,0,1387]
[1562150761773394330,3124301499083234176,3231.74072,2311.93945,4771.55029,2574.23022,1909.33789,3511.2417,10033,97.41958364755632,3.251558164627951,4,0,1390,4,0,1387]
[1562150762695001399,3124301499086234112,643.664246,624.897705,665.558167,647.684998,620.950684,667.321655,10033,97.41432731014382,3.2505773600342103,4,0,1390,4,0,1387]
[1562150762719727260,3124301499083243136,3250.3103,1991.84998,5560.18555,null,null,null,10099,97.41456819216674,3.251008607927889,4,0,1390,4,0,1387]
[1562150763115966427,3124301499085249792,1194.88281,564.961548,2129.03198,9488.69727,7548.07617,11733.6035,20033,97.4112386673722,3.2515074808000413,4,0,1390,4,0,1387]
[1562150786170511419,3124301563508194688,3638.41748,2416.87524,5732.20508,3148.31641,2481.4856,4784.94434,10033,97.41107747493396,3.2530596158443648,4,0,1390,4,0,1387]
[1562150786943950844,3124301567805709824,5145.15137,4259.93164,6341.75,6009.44336,5230.72021,6748.33936,10033,97.41144243078924,3.255156448846621,4,0,1390,4,0,1387]
[1562150786969552002,3124301567805710336,4767.95215,3372.23145,7727.51172,5316.99756,3552.48486,10098.5049,10033,97.4104733470446,3.255328380964122,4,0,1390,4,0,1387]
[1562150790213644728,3124301567805708288,3588.38013,3065.44189,4812.20752,3272.68579,2832.81689,3832.81079,10033,97.40979595165793,3.259505603545721,4,0,1390,4,0,1387]
[1562150795113872216,3124301567805710208,5617.56738,4240.396,7637.33887,8028.0625,5261.01807,9402.9502,10033,97.40637117913282,3.258988795653813,4,0,1390,4,0,1387]
[1562150795759101621,3124301567805709184,2102.06567,1548.50098,3117.13599,1648.14819,1259.54004,2125.00391,10033,97.40725909354424,3.2593574820468625,4,0,1390,4,0,1387]
[1562150893350400706,3124301773963204608,5697.21338,2311.39453,9144.4707,5943.90723,4901.61475,7526.71191,20033,97.39848590168468,3.269557644380856,4,0,1390,4,0,1387]
[1562150898446704691,3124301769666645888,1393.58142,975.641602,2033.073,1865.72083,1703.52405,2130.57812,10033,97.39188374375748,3.268374789842924,4,0,1390,4,0,1387]
[1562150900035113621,3124301773964141952,1472.08765,1358.71216,1572.82764,1488.21753,1379.10901,1645.45654,10033,97.38997250594376,3.2690421543601427,4,0,1390,4,0,1387]
[1562150923648281956,3124301838386125952,3931.49512,2113.88403,7056.04883,4906.91553,3892.4519,6328.43848,10033,97.38779789115073,3.2715278245258066,4,0,1390,4,0,1387]
[1562150934081503668,3124301842680617472,2158.51245,1067.08752,4012.54053,2557.28516,2281.47705,2920.31787,10033,97.38639675200577,3.28121537778018,4,0,1390,4,0,1387]
[1562150934412682503,3124301842682867200,3354.11401,1481.52661,5927.78516,2646.13452,2320.31152,3031.5127,20033,97.37941034635104,3.2787492390812423,4,0,1390,4,0,1387]
[1562174393581286716,3124348778083241472,4749.72705,3145.95068,6377.76855,7382.2915,5949.97949,9573.77539,20033,97.37413687235691,3.283844352407556,4,0,1390,4,0,1387]
[1562174393983174427,3124348773788752896,1265.01416,869.813538,1796.06299,1396.1167,1247.4259,1583.74817,10033,97.37350268037702,3.284337813122047,4,0,1390,4,0,1387]
[1562174400942016718,3124348773788757632,1870.25549,1093.91113,4295.2959,2241.06836,2001.70374,2552.43726,10033,97.37580386271564,3.287884909342073,4,0,1390,4,0,1387]
[1562174404002682140,3124348778083230848,2826.70898,1752.12512,4586.60059,10329.3379,8006.21289,13720.8809,20033,97.37111708005476,3.2929067319175163,4,0,1390,4,0,1387]
[1562174426988217037,3124348846802705536,2536.36816,1364.0343,3935.56763,2031.53174,1744.00635,2248.86768,10033,97.37163180946617,3.2938403678491426,4,0,1390,4,0,1387]
[1562174531706504259,3124349052963201536,2804.76416,1233.43457,5473.57666,6398.4873,5267.0332,8128.85645,21033,97.35317210433908,3.304449698531273,4,0,1390,4,0,1387]
[1562174531767791839,3124349048666684288,3639.4624,2596.09106,5201.27783,2541.94751,2015.02246,3339.15649,10033,97.35181718005477,3.304402924084734,4,0,1390,4,0,1387]
[1562174538988797411,3124349052964135168,1806.69055,1566.0575,2054.03564,1906.32727,1655.7915,2237.3335,10033,97.35082010211764,3.307719642135419,4,0,1390,4,0,1387]
[1562174539288598111,3124349052961137920,2439.22803,1246.06995,3571.94775,12283.375,8389.66309,14879.501,20033,97.35213573342364,3.3092450532827,4,0,1390,4,0,1387]
[1562174565687361869,3124349117386170880,4983.91113,3719.75171,6762.98535,4076.30054,3345.60693,5220.37109,10033,97.34022112260052,3.3116826285750447,4,0,1390,4,0,1387]
[1562174573830028301,3124349121680626304,3082.97363,1973.28296,5474.70117,5799.88623,4798.50732,7207.45898,20033,97.33661420549664,3.3158178463650363,4,0,1390,4,0,1387]
[1562174575653743630,3124349121680616704,6065.53076,4304.92529,9205.00391,3900.56006,2898.46729,5126.99609,10033,97.33851837767848,3.320228407056653,4,0,1390,4,0,1387]
[1562174575702694354,3124349121683609856,4835.21533,2889.44727,9315.60449,3525.62769,2861.89185,4586.11084,10033,97.3398585339343,3.3207392513191403,4,0,1390,4,0,1387]
[1562174575802280817,3124349121683610112,5376.12549,4221.04492,6964.37305,3772.07935,2989.77393,4725.63037,10033,97.3383128037726,3.321022864018414,4,0,1390,4,0,1387]
[1562174942177409759,3124349877597856512,3268.05518,2495.32007,4560.13232,2598.30737,2160.66357,3330.49951,10033,97.33560190246612,3.320433968738065,4,0,1390,4,0,1387]
[1562174950049121617,3124349877597856768,700.926636,670.548035,730.131836,737.432495,707.275085,762.747375,10033,97.32876574163429,3.3246749629507395,4,0,1390,4,0,1387]
[1562174950200709471,3124349877597857280,3868.07617,3150.12158,5691.93018,2983.52734,2548.01001,3660.92114,10033,97.32696584926178,3.324422089964832,4,0,1390,4,0,1387]
[1562174951183020543,3124349873302463616,5372.96338,4065.54004,7066.08203,4393.54834,3691.22534,5652.47363,10033,97.32910528996732,3.325759435150252,4,0,1390,4,0,1387]
[1562174951614029074,3124349877594860416,2548.46802,1208.66003,4092.77026,5195.19434,4519.1665,6289.09619,20033,97.32997989137762,3.3281020067611564,4,0,1390,4,0,1387]
[1562174951740220586,3124349877597857408,3993.08374,3185.69995,5163.64111,3138.96973,2591.54248,3969.39526,10033,97.32532347752012,3.3250433181587566,4,0,1390,4,0,1387]
[1562174952151435703,3124349877594867840,3487.94873,1787.60144,5574.46289,4035.12378,3360.94897,5061.72266,10033,97.32581905553064,3.3269741885581285,4,0,1390,4,0,1387]
[1562174976210506093,3124349946314344960,2908.52661,1775.58765,6212.00977,8855.64746,7301.39453,10630.0801,20033,97.32269521098196,3.329658209450256,4,0,1390,4,0,1387]
[1562174977148892449,3124349946315984896,2916.13599,1303.20325,5679.02783,3922.82861,3400.34326,4885.67627,20033,97.32411882564544,3.331880968231756,4,0,1390,4,0,1387]
[1562174977923536433,3124349942019916672,771.223145,754.257874,790.041321,775.108154,757.840515,788.643372,10033,97.32091389054924,3.331192454724534,4,0,1390,4,0,1387]
[1562174978365606716,3124349946313141760,3562.09521,2257.50659,5439.61621,10097.8096,7995.65576,12276.707,20033,97.32016411068854,3.332329580354836,4,0,1390,4,0,1387]
[1562174984414216200,3124349946316940160,3179.03711,1960.98352,4453.00049,4638.28809,3720.34399,6220.33301,10033,97.31824616898685,3.3340301651373183,4,0,1390,4,0,1387]
[1562174984548373428,3124349942019917824,4222.28857,2686.55762,6395.95557,3004.16187,2483.16724,4025.35254,10033,97.3162341985942,3.333454402611799,4,0,1390,4,0,1387]
[1562174984573259774,3124349942020062720,4316.82227,2737.15698,8171.55225,4623.83398,3547.50415,5839.02295,10033,97.3150168978232,3.333227031083272,4,0,1390,4,0,1387]
[1562174987114268774,3124349946313141632,2715.74854,1606.29456,4219.29932,4514.13184,3634.33789,5939.021,10033,97.31413498981269,3.337965174519298,4,0,1390,4,0,1387]
[1562174988050161202,3124349942019923456,4298.2373,2827.39062,6600.56543,2923.36304,2287.08472,3779.41309,10033,97.31734903933145,3.3396238660091813,4,0,1390,4,0,1387]
[1562174988059897434,3124349946313140352,3404.6167,1716.41211,6980.33691,3162.76123,2718.08228,3788.01611,10033,97.31638429364396,3.338940072406983,4,0,1390,4,0,1387]
[1562175078745223063,3124350152475370240,4963.47852,2805.94873,8354.56055,8843.26465,6696.41748,12139.7705,10033,97.31370255666006,3.338065596615364,4,0,1390,4,0,1387]
[1562175121959027928,3124350221194847488,1241.28345,1132.67273,1366.61035,1253.86255,1159.69592,1362.19116,10033,97.2948174437416,3.352041577004317,4,0,1390,4,0,1387]
[1562176590554226830,3124353176128549120,3261.95947,2030.54468,4963.91455,3962.24585,3320.98022,5253.45508,10033,97.29151476186314,3.35646766432964,4,0,1390,4,0,1387]
[1562176590707441132,3124353171835347712,4749.15039,3339.95337,6464.32275,3375.03638,2638.33008,4593.31689,10033,97.29097462422396,3.357290623951603,4,0,1390,4,0,1387]
[1562176599074657986,3124353171835350656,2926.49829,2071.21973,4734.12451,2195.37231,1869.61096,2853.19897,10033,97.28555147004224,3.3604944656873053,4,0,1390,4,0,1387]
[1562176602508493406,3124353171835356032,4231.11719,2737.87622,8092.01953,3657.95142,2803.45752,4868.12744,10033,97.28528693495822,3.366563260499579,4,0,1390,4,0,1387]
[1562176625213252049,3124353244851824128,2683.45654,1618.04236,4547.93604,1824.35181,1601.56726,2098.29761,10033,97.27760195359244,3.3659842694261557,4,0,1390,4,0,1387]
[1562176625425194845,3124353244848027136,1921.37292,1224.15564,3147.85474,3729.31763,3181.15479,4492.54639,10033,97.27801969525274,3.366810745826944,4,0,1390,4,0,1387]
[1562176625620213423,3124353240558290944,2870.9209,1657.85449,3932.38354,5077.82471,3977.98242,6794.96387,10033,97.27790895158071,3.367758398848977,4,0,1390,4,0,1387]
[1562176625849671388,3124353240554833024,2408.52881,1756.71826,3554.31763,2382.07178,1953.51086,4362.96045,10033,97.28119331717282,3.3674304207292223,4,0,1390,4,0,1387]
[1562176627961422745,3124353244848025600,250.673325,225.181641,289.302704,254.764801,227.168243,326.016541,10033,97.27738522237588,3.369433349009091,4,0,1390,4,0,1387]
[1562176628165881918,3124353240554836992,3404.375,2654.09814,4439.75098,2855.58667,2120.65039,4002.08398,10033,97.28012664663954,3.370740041103504,4,0,1390,4,0,1387]
[1562176636528272337,3124353244848025728,3073.24194,1541.73047,6262.09619,7425.81396,6373.90381,9320.33984,10033,97.27196797330268,3.3740225161767783,4,0,1390,4,0,1387]
[1562176636966599795,3124353244848025472,1820.06311,879.04126,2642.15625,1527.72791,1315.95496,1743.90662,10033,97.27121178807036,3.3749870441683205,4,0,1390,4,0,1387]
[1562176728223056883,3124353446713269504,2205.15527,1633.64868,2912.70728,2244.3186,1847.94751,3148.38013,10033,97.26580382916394,3.3747390029890063,4,0,1390,4,0,1387]
[1562176728642663886,3124353451006457600,4226.34912,1786.89209,8050.21094,2894.81226,2482.05615,3488.22925,10033,97.2666767761001,3.37671029278546,4,0,1390,4,0,1387]
[1562176729006261410,3124353451010253184,1564.37146,1406.81921,1745.37952,1498.22485,1379.96436,1620.68933,10033,97.27157749527576,3.3770005102421576,4,0,1390,4,0,1387]
[1562176730442538020,3124353446713271424,4801.63623,3204.073,6895.44482,3713.71362,2904.67114,4880.46191,10033,97.26371687516937,3.37776405099114,4,0,1390,4,0,1387]
[1562176731166030137,3124353446713272320,4477.55762,2756.45239,6714.36377,4336.96484,3599.77808,5587.25293,10033,97.26895669349064,3.3794372881065144,4,0,1390,4,0,1387]
[1562176738252377983,3124353451006454016,737.369202,502.961304,1307.71851,5596.28906,4682.68213,8178.49902,20033,97.26530025540843,3.384057611325292,4,0,1390,4,0,1387]
[1562176739783643403,3124353446713274880,4635.26855,2370.72974,6166.48145,2079.74805,1822.2041,2332.00635,10033,97.26322464700024,3.3843836155605977,4,0,1390,4,0,1387]
[1562176762661084427,3124353515432752000,3352.05371,1410.5946,5694.8623,8640.72559,7233.65869,10772.0332,20033,97.25539270286416,3.384844313204563,4,0,1390,4,0,1387]
[1562176763747978345,3124353515432753792,3225.14355,2212.21704,5311.31396,4007.93677,3246.15234,5124.90576,10033,97.25847624039042,3.3873755556083487,4,0,1390,4,0,1387]
[1562176764587995473,3124353515432755328,4137.93701,2626.13013,6117.42041,2244.57153,1679.10791,6480.70557,10033,97.25447656867452,3.387098317818907,4,0,1390,4,0,1387]
[1562177142202264665,3124354275643975424,387.873016,383.981384,391.162842,388.702606,385.70163,392.295654,10033,97.24377309141728,3.395207570324474,4,0,1390,4,0,1387]
[1562177143774636384,3124354275640177664,5951.73438,3158.82739,7962.33447,5154.79443,4290.36914,6596.84766,10033,97.24363167996576,3.3983901058009534,4,0,1390,4,0,1387]
[1562177151623353913,3124354271347009920,6158.31836,4352.91943,8485.125,4777.64893,3962.76782,5963.58789,10033,97.237443344037,3.402422408297428,4,0,1390,4,0,1387]
[1562177174773619856,3124354344359656320,3917.34155,2243.5083,5513.58984,6926.09131,5758.90723,8659.22949,20033,97.2346952388902,3.403481932756617,4,0,1390,4,0,1387]
[1562177175228848817,3124354344363451776,2150.17847,1035.50488,3573.30249,2835.81714,2478.93945,3219.40039,10033,97.2353776481868,3.4047400933067373,4,0,1390,4,0,1387]
[1562177177942397323,3130359151021827840,4759.22021,2932.89526,6952.46826,4510.05469,3017.38403,6627.48633,10033,97.23665946128968,3.4085053092042013,4,0,1390,4,0,1387]
[1562177186199043065,3124354340066493824,4649.20752,2502.33911,7898.64062,4789.4043,3969.59741,5838.80518,10033,97.22891530809083,3.411388155340888,4,0,1390,4,0,1387]
[1562177187049433666,3124354340066495744,3471.58374,2495.83008,4430.53027,2699.50684,2206.63477,3348.56323,10033,97.2295100871344,3.413935505612917,4,0,1390,4,0,1387]
[1562177281215661852,3124354546224927744,2978.44043,1944.42456,4508.05322,3329.87305,2733.00635,4255.37158,10033,97.22208681787038,3.4169883866709174,4,0,1390,4,0,1387]
[1562177281660805736,3124354550518082176,1058.90149,689.598389,1557.89661,3172.92139,2674.69434,3879.94263,10033,97.22376167135126,3.4192250984943304,4,0,1390,4,0,1387]
[1562177287677820214,3124354546224929280,3616.60352,2399.36108,5973.42383,1909.60498,1677.50708,2191.18774,10033,97.22003603959227,3.4194346936136144,4,0,1390,4,0,1387]
[1562177312392907812,3124354619237564032,3165.8186,1981.39111,5667.93945,8870.19727,7520.41455,11269.0332,10033,97.21236330892418,3.42215195390372,4,0,1390,4,0,1387]
[1562177313390823015,3124354614944409344,2292.84619,1838.64587,2869.43823,2502.91699,2095.95703,3148.21582,10033,97.2140390348354,3.4237572047247355,4,0,1390,4,0,1387]
[1562177322720992890,3124354614944411648,4158.82178,2594.73242,5424.50781,3708.6272,3065.81494,4985.67871,10033,97.20432132769996,3.428490054401525,4,0,1390,4,0,1387]
[1562183191239098712,3124366365974941312,937.326477,738.891663,1310.12183,1031.81946,911.875549,1163.3363,10033,97.19942671154656,3.4365820000504894,4,0,1390,4,0,1387]
[1562183191393088974,3124366370271879808,1027.72388,1001.93304,1052.23743,1023.65912,1000.65906,1043.7439,10033,97.20263639361708,3.4371504181083266,4,0,1390,4,0,1387]
[1562183196378680282,3124366365974941184,1014.85675,954.762085,1062.0813,1044.9812,980.728882,1133.3822,10033,97.19708306215924,3.4366956060249008,4,0,1390,4,0,1387]
[1562183196526821588,3124366370268086912,1190.85596,790.092651,1907.29712,1777.70276,1542.35229,2013.59741,10033,97.19544454375662,3.43626215436902,4,0,1390,4,0,1387]
[1562183197141444530,3124366370268084096,4474.29102,2780.15381,6741.18213,6587.31201,5429.5752,8038.79297,10033,97.19792979934384,3.437675910192985,4,0,1390,4,0,1387]
[1562183222215457909,3124366434694418688,5076.18311,3217.41895,7876.72363,3432.90649,3031.4231,4310.76953,10033,97.18877171074452,3.4401803491667557,4,0,1390,4,0,1387]
[1562183223052913434,3124366434694420480,4944.354,3651.70654,6466.83887,4194.91748,3194.82593,5311.78271,10033,97.19531274856983,3.4427249714709838,4,0,1390,4,0,1387]
[1562183224757809216,3124366438987562368,6508.4082,2909.06128,10042.0039,6178.48779,5316.65137,7431.0625,10033,97.18747320012194,3.444399207133198,4,0,1390,4,0,1387]
[1562183225312770906,3124366438991356928,4681.58105,3518.75098,6065.08936,3652.22876,2908.34839,4624.32959,10033,97.1910326769078,3.4456815345349336,4,0,1390,4,0,1387]
[1562183233339346647,3124366434694422912,1357.82959,959.378845,2005.55164,1067.34863,942.645264,1180.3418,10033,97.18215024472894,3.448922080483471,4,0,1390,4,0,1387]
[1562183328461009250,3124366640852855680,3469.69531,2337.92578,4862.06885,2921.67432,2267.60229,4169.46387,10033,97.18062914301883,3.455640808887336,4,0,1390,4,0,1387]
[1562183333976569325,3124366645149788544,892.745117,861.232788,930.139038,917.715942,881.403015,966.887634,10033,97.1732928265198,3.455224186071392,4,0,1390,4,0,1387]
[1562183334661357765,3124366645145989760,2968.73682,2278.15381,4126.17822,2532.05469,2034.97009,3472.4856,10033,97.17803144090438,3.4562331156812065,4,0,1390,4,0,1387]
[1562183335629513914,3124366640852856320,3652.33716,2858.86401,5200.73096,2706.63818,2306.10791,3112.56152,10033,97.17025993237422,3.4559662048765323,4,0,1390,4,0,1387]
[1562183336074589330,3124366645149256960,4153.47705,1729.59241,7050.99902,389.873047,389.873047,664.760742,20122,97.17060916711132,3.4569374648704105,4,0,1390,4,0,1387]
[1562183359278962398,3124366709572333952,1242.26599,992.886414,1642.1759,1236.81323,1125.70776,1357.57764,10033,97.16797454096044,3.458796078778786,4,0,1390,4,0,1387]
[1562183362789906149,3124366709572335360,1809.59265,1087.25061,2851.21313,4332.6377,3524.50122,5264.81201,10033,97.17036670454846,3.464662414471756,4,0,1390,4,0,1387]
[1562183363258470577,3124366709572336128,4799.5498,3105.24146,6421.69141,4236.9707,3429.98389,5519.36865,10033,97.16819757300064,3.4651694726240128,4,0,1390,4,0,1387]
[1562183370191474505,3124366713865469952,1731.6781,1324.14038,2266.5625,1814.80139,1535.12354,2160.66699,10033,97.16220677152204,3.466448667469388,4,0,1390,4,0,1387]
[1562183370330426666,3124366713869265024,2890.10596,2106.01343,4021.58154,2668.78613,2181.87622,3424.15356,10033,97.16131646296766,3.4670767168623438,4,0,1390,4,0,1387]
[1562183737558961874,3124367469782933248,3530.89404,2084.40137,5088.04443,4492.14307,2076.07959,15473.0791,10133,97.1590079311112,3.4695684946438674,4,0,1390,4,0,1387]
[1562183737929508759,3124367469783508992,968.864502,900.149536,1058.90137,null,null,null,10099,97.15851262251772,3.4699182813070872,4,0,1390,4,0,1387]
[1562183738657310006,3124367465485496576,1293.44348,1269.09082,1316.71265,1289.18604,1258.59375,1316.33008,10033,97.1587878467807,3.470304517035552,4,0,1390,4,0,1387]
[1562183740294281394,3124367469779713280,3018.98218,1784.70898,5137.20459,6610.39697,5121.96924,8698.05273,10033,97.15717094371256,3.4716084483414145,4,0,1390,4,0,1387]
[1562183781761410325,3124367534206064000,5071.38232,2737.96851,7680.33252,1598.01135,1385.22668,1784.63892,10133,97.1421425528637,3.485280822143516,4,0,1390,4,0,1387]
[1562183782489741314,3124367538499191040,2156.66602,926.019165,4163.92773,3094.11084,2684.65234,3557.1626,20033,97.14071893349632,3.485105833954581,4,0,1390,4,0,1387]
[1562183783512034967,3124367538499188736,2778.74463,1562.44482,5238.31982,3324.68628,2929.5271,3987.27002,10033,97.1422383093229,3.486839294029624,4,0,1390,4,0,1387]
[1562183885445022470,3124367744657623424,3328.51782,1862.14185,5387.13965,5842.84717,4750.62061,7469.43652,10033,97.1276700581026,3.494042832216788,4,0,1390,4,0,1387]
[1562183886903161143,3124367744657619968,4223.64258,2373.68164,6308.42432,3888.62646,3160.77759,5093.44971,10033,97.12925945629878,3.496660868704918,4,0,1390,4,0,1387]
[1562183908947927457,3124367809088691328,3496.58862,2045.89539,5159.4126,2916.5918,2538.56299,3918.13232,10033,97.12471473298916,3.495734865432609,4,0,1390,4,0,1387]
[1562183919125606162,3124367809083975296,3464.95068,2483.3208,5735.45752,2769.54028,2112.8374,4010.49609,10033,97.12171041587251,3.5038785170366875,4,0,1390,4,0,1387]
[1562183919908188711,3124367809088691456,3627.39844,1955.53784,5786.77832,6203.59424,5155.34473,7880.00439,10033,97.1178194701138,3.5038137099680093,4,0,1390,4,0,1387]
[1562185395384923919,3124370764021476736,3258.07544,2481.67993,4375.16455,2585.6167,2155.8894,3193.45068,10033,97.1098199480269,3.511408211552715,4,0,1390,4,0,1387]
[1562185398221544308,3124370768314596864,4733.74854,2763.14551,6428.61816,4157.98193,3423.01343,5961.18652,10033,97.10867285362728,3.5143515796830567,4,0,1390,4,0,1387]
[1562185398882640968,3124370768318392192,3758.48169,3060.89185,4728.4502,3464.43359,2838.91382,4218.05273,10033,97.10693974663944,3.516219187637803,4,0,1390,4,0,1387]
[1562185399025078132,3124370768314595456,4196.84277,2334.302,6280.79688,4888.05859,4024.55273,6682.95801,10033,97.1085199242528,3.5166303650346165,4,0,1390,4,0,1387]
[1562185421105156324,3124370837034076672,4221.1748,2434.28711,6566.75391,5252.19434,4406.81152,6469.89453,10033,97.10323489653258,3.5154878394693205,4,0,1390,4,0,1387]
[1562185423861542067,3124370837037869952,5100.46387,3961.91504,7224.0293,5031.87109,3950.94336,6058.19629,10033,97.09940433170487,3.519652685926568,4,0,1390,4,0,1387]
[1562185429821740538,3124370832740954752,4852.37744,3282.86304,6446.48779,3418.29395,2616.29395,4503.69092,10033,97.09623297414244,3.5197707963164517,4,0,1390,4,0,1387]
[1562185432197077888,3124370837037870208,2288.55981,2011.82471,2646.32617,2236.16333,1946.78931,2555.98535,10033,97.09318959333078,3.5234658658125766,4,0,1390,4,0,1387]
[1562185525009623443,3124371043196299520,3439.63354,2541.4104,4516.74609,3429.2605,2330.28833,4924.18848,10033,97.09393157727254,3.5264396624279084,4,0,1390,4,0,1387]
[1562185533512771914,3124371038899386112,4602.70068,2487.79199,8204.94043,6961.32959,5616.15039,9320.37305,10033,97.08940474638064,3.5306730507845403,4,0,1390,4,0,1387]
[1562185533906966374,3124371038899386368,2186.09741,1560.72571,3201.6145,1985.50415,1659.27771,2453.48169,10033,97.0907069372957,3.532608781495964,4,0,1390,4,0,1387]
[1562185534087796226,3124371043192505984,2745.26318,1344.73157,4779.34131,4497.87354,3757.83887,5867.57959,10033,97.086671040919,3.531602974333488,4,0,1390,4,0,1387]
[1562185559944460943,3124371107618863616,3463.94385,2359.5896,5524.66113,4581.479,3721.052,5715.29639,10033,97.08218579031258,3.537292898239205,4,0,1390,4,0,1387]
[1562185567340179690,3124371107618863872,3894.57642,2688.98877,6224.81006,3658.37402,2838.55688,4963.94092,10033,97.07400383170128,3.538905189221475,4,0,1390,4,0,1387]
[1562185569176893538,3124371107618863744,1615.50439,1455.61279,1774.99548,1649.25708,1504.57544,1795.30249,10033,97.07453840916676,3.540786341597633,4,0,1390,4,0,1387]
[1562185569824686793,3124371107618864000,1642.67334,1198.61035,2487.52661,1293.78833,1151.66919,1457.44043,10033,97.07121353982738,3.542418867558801,4,0,1390,4,0,1387]
[1562185570509422662,3124371107618864128,3665.31372,1874.74561,8426.2793,3356.39966,2836.95117,3921.44189,10033,97.07402658184648,3.54336612490339,4,0,1390,4,0,1387]
[1562185946117541609,3124371867830019712,2120.57397,1791.74231,2485.53345,2039.0824,1692.50146,2466.98169,10033,97.06919610373322,3.550945895895344,4,0,1390,4,0,1387]
[1562185948204534235,3124371863533910016,2741.91504,1820.92651,4199.40039,2664.52515,2318.99854,3263.43433,10033,97.06567761372632,3.5528051028120355,4,0,1390,4,0,1387]
[1562185979142457370,3124371936545710208,3193.26245,1601.3241,5546.98193,4153.21582,3373.99805,5359.24707,10033,97.05384237192564,3.5568631145042,4,0,1390,4,0,1387]
[1562185980671951817,3124371932253388032,2299.84912,1428.95178,4097.92334,5396.16064,4355.55225,7217.76855,10033,97.05459586011722,3.559455353643513,4,0,1390,4,0,1387]
[1562185981895956763,3124371936545711360,5079.63721,1586.56592,7240.09033,3310.7998,2895.67847,3839.05225,11033,97.049106987538,3.559989449447701,4,0,1390,4,0,1387]
[1562186074767238760,3124372138411819264,3699.44727,2035.87964,5748.896,5365.27588,4453.58594,6692.4082,10033,97.04969971319836,3.563694469041749,4,0,1390,4,0,1387]
[1562186083661294037,3124372138411819776,3193.81299,2049.03662,5086.94775,4033.99072,2939.71655,5720.77881,10033,97.04651099125846,3.5699090098261954,4,0,1390,4,0,1387]
[1562186086105606289,3124372142707927680,3074.94287,2108.84448,4196.0083,4663.2417,2884.95752,6497.90137,10033,97.04096204613212,3.572489410179584,4,0,1390,4,0,1387]
[1562186108325472270,3124372207131297792,1836.05896,1354.83484,2639.11279,1348.75854,1220.77502,1531.75708,10033,97.03735723699845,3.571996079110745,4,0,1390,4,0,1387]
[1562186108353538416,3124372207131297664,4845.45605,2710.79346,7849.67285,3925.48047,2433.70044,5856.23047,10033,97.03865760252452,3.572299120504985,4,0,1390,4,0,1387]
[1562186109016291819,3124372207132406016,1345.28235,866.597595,3662.69775,693.960876,599.338501,794.784668,10033,97.04021742293956,3.5727514021471,4,0,1390,4,0,1387]
[1562186109766400311,3124372207131297152,2076.25122,1932.93542,2203.80908,2047.35767,1947.79138,2157.88281,10033,97.03957444345312,3.5745936868878205,4,0,1390,4,0,1387]
[1562186111388005612,3124372211423609728,3669.13818,2817.66235,5200.31396,2812.03223,2380.34937,3480.61377,10033,97.03806517711784,3.575715695239958,4,0,1390,4,0,1387]
[1562186111688337177,3124372207131297280,4226.03516,3596.18115,4989.86475,3764.55469,3290.29834,4335.44238,10033,97.03602195304924,3.57596774352178,4,0,1390,4,0,1387]
[1562186116540599169,3124372207134584704,6285.45654,3966.54907,10075.7598,3808.28271,2882.92432,4912.14355,10033,97.03244836536491,3.5751877343090777,4,0,1390,4,0,1387]
[1562186116813008834,3124372207131297024,2627.81421,1702.25439,5324.19727,2130.86743,1887.17566,2595.00586,10033,97.03337954816324,3.5763722239196984,4,0,1390,4,0,1387]
[1562186120338215831,3124372207131297920,1626.33997,1076.76868,3012.69775,2952.87817,2594.95288,3416.698,10033,97.0305471392133,3.5813770673933822,4,0,1390,4,0,1387]
[1562561420601674320,3125122829974679040,905.491882,828.880127,1013.82599,906.5755,833.027832,976.610168,10033,97.02801766815128,3.582769441400847,4,0,1390,4,0,1387]
[1562561421019216696,3125122834270523776,3021.53296,2019.3241,4417.36084,3492.21484,3019.14502,4298.53467,10033,97.02778173308502,3.5836007230490807,4,0,1390,4,0,1387]
[1562561423189166972,3125122829974685056,4067.94409,3027.09399,5547.81836,3804.35352,2657.60889,5147.77295,10033,97.0235768380155,3.5855267898875773,4,0,1390,4,0,1387]
[1562561566128763526,3125123109150439424,958.979065,932.332703,986.191223,962.878784,926.531128,996.945862,10033,96.99825688054064,3.604694080176324,4,0,1390,4,0,1387]
[1562561569000846383,3125123109150439296,3937.29565,2918.51392,5253.01318,3055.4585,2562.45972,4025.90308,10033,96.99893712623718,3.609522303495465,4,0,1390,4,0,1387]
[1562561591585966805,3125123173572126464,3679.72974,2189.71411,6144.40527,1646.06726,1390.16187,3407.97217,10033,96.99374922553284,3.609451371700935,4,0,1390,4,0,1387]
[1562561603591048153,3125123173572154496,2239.71704,1813.99023,3042.44678,1987.31433,1603.80652,2744.54639,10033,96.98546767938096,3.618431605572891,4,0,1390,4,0,1387]
[1562561970240972027,3125123929486398720,5374.57373,3827.2146,7365.51221,5193.46338,3857.94873,6860.82617,10033,96.98508092143734,3.619948973467293,4,0,1390,4,0,1387]
[1562561981506639482,3125123929486418816,393.411682,309.58606,494.358276,1805.51892,1235.58777,2095.78223,10033,96.97559584947132,3.627952267543197,4,0,1390,4,0,1387]
[1562562005995700885,3125123998205903616,3372.94922,2853.76807,4278.51514,3455.42944,2886.60083,4574.19043,10033,96.9684097561072,3.630180824493506,4,0,1390,4,0,1387]
[1562562013871772333,3125124002499958144,3083.06812,2095.99536,4388.68896,4421.84619,3705.42236,5543.51709,10033,96.9682856108917,3.6349854318706503,4,0,1390,4,0,1387]
[1562562014822068980,3125123998205912064,3542.93115,2196.27881,5267.1499,1524.6969,1366.24011,1736.05969,10033,96.96052431685068,3.634671262644999,4,0,1390,4,0,1387]
[1562562106831836306,3125124204364349824,3358.2793,1667.19824,5299.8584,1778.12036,1567.38501,2110.19971,10033,96.9622176276025,3.6369390637535126,4,0,1390,4,0,1387]
[1562562108222345929,3125124204364353792,2718.68652,1917.86206,3530.33667,1730.0166,1474.67566,2486.31934,10033,96.9606581533323,3.638918563895805,4,0,1390,4,0,1387]
[1562562109803400456,3125124204364358400,3151.28101,1802.11206,4821.83057,1926.19861,1660.25195,2256.94922,10033,96.9604623419078,3.640505121150744,4,0,1390,4,0,1387]
[1562562115246348808,3125124204364358528,3767.10083,2430.03394,6840.0791,2319.9231,1996.61804,2989.63306,10033,96.95316669383624,3.640671649670676,4,0,1390,4,0,1387]
[1562562143249264424,3125124277381094400,7295.84082,5708.35791,9475.80469,6806.15186,5763.53662,8045.87842,10033,96.9461537564838,3.648568884656476,4,0,1390,4,0,1387]
[1562562152213756060,3125124273083869440,430.578857,408.234253,452.449402,438.446136,418.631378,461.295044,10033,96.9394403414634,3.653278328503931,4,0,1390,4,0,1387]
[1562563627776110108,3125127228021390208,3791.34424,2462.76489,6455.36914,2400.73901,1978.60413,3181.50635,10033,96.9328280699074,3.661215741379728,4,0,1390,4,0,1387]
[1562563628468081332,3125127228021394560,3034.17822,1937.73816,5115.5918,4353.94629,3544.27197,6166.74268,10033,96.93681833406318,3.663392955594371,4,0,1390,4,0,1387]
[1562563629750720691,3125127232318594816,2957.14893,2355.5415,4332.83301,2522.54199,2157.4751,3109.26978,10033,96.92721446063746,3.662691361980854,4,0,1390,4,0,1387]
[1562563629955982120,3125127228021396096,2716.62036,1656.97339,5728.60303,3763.83423,3244.63696,4899.57764,10033,96.93008194111196,3.663968107725127,4,0,1390,4,0,1387]
[1562563663896423898,3125127296740892928,4948.65479,2840.427,7260.10547,3605.36401,3017.66138,5439.78369,10033,96.92044938023145,3.672751530769729,4,0,1390,4,0,1387]
[1562563757648177931,3125127502899333888,4492.18359,2936.84595,6396.03711,4620.81445,3617.04883,5942.19287,10033,96.91884649038236,3.677266256222784,4,0,1390,4,0,1387]
[1562563767331482310,3125127502899347072,1316.52136,967.275085,1766.42712,1228.5741,1070.73755,1438.32251,10033,96.90714027075754,3.68203902906661,4,0,1390,4,0,1387]
[1562563768028159541,3125127502899350400,3805.26416,2101.42969,5830.48291,6554.78174,5147.1709,8774.10059,10033,96.91179946314288,3.684002716023562,4,0,1390,4,0,1387]
[1562563793603981873,3125127571618836352,3694.56812,2141.32959,5940.0752,4023.52661,3360.74609,5180.43018,10033,96.90604315440665,3.687579917730813,4,0,1390,4,0,1387]
[1562563799685588232,3125127571618843392,3654.04614,2617.06934,5296.12793,3091.78076,2385.96899,4222.60791,10033,96.89868302141296,3.689749103227275,4,0,1390,4,0,1387]
[1562563800142767897,3125127571618844800,2384.24634,1467.16443,3760.75146,1270.07874,1144.31873,1433.56653,10133,96.90400355994132,3.690772644893568,4,0,1390,4,0,1387]
[1562564168810498329,3125128331826996352,3023.78369,1850.33618,4793.74512,2213.16602,1896.70276,2460.35522,20033,96.89241782933088,3.6934499893558574,4,0,1390,4,0,1387]
[1562564169355203355,3125128331830221568,695.902649,688.153992,703.708557,695.523193,689.08313,703.785461,10033,96.8968768981712,3.694740242991404,4,0,1390,4,0,1387]
[1562564169956551230,3125128331826993152,3183.9707,2252.34839,4941.06787,2737.48096,2302.00195,3571.26953,10033,96.897012092136,3.6958003224615807,4,0,1390,4,0,1387]
[1562564172045080540,3125128331826993280,2954.68335,1450.27734,5216.68018,2600.62769,2420.55469,2966.7793,10033,96.89307094828668,3.698512639525713,4,0,1390,4,0,1387]
[1562564180330609830,3125128331830221440,3352.28613,2753.00024,4053.42114,3047.89087,2705.59448,3490.13428,10033,96.88930657994426,3.7027693005387055,4,0,1390,4,0,1387]
[1562564203203755607,3125128396252599936,3158.71924,2002.85205,4764.54492,6189.12402,5200.01465,7581.34912,10033,96.88105682243928,3.703108136902896,4,0,1390,4,0,1387]
[1562564205885182446,3125128400546470400,2867.00781,1189.59216,4890.52979,11891.2471,10040.4775,15111.9092,20033,96.8824473121801,3.706485346671992,4,0,1390,4,0,1387]
[1562564206399046631,3125128396252611456,2549.04688,1539.52991,3884.64893,1935.88318,1681.40527,2225.15356,10033,96.88186153389042,3.707595219571615,4,0,1390,4,0,1387]
[1562564212562422923,3125128396252615680,1671.59387,976.175354,3487.49976,3773.27539,3079.97095,4984.80518,10033,96.88145847871448,3.7096910683966633,4,0,1390,4,0,1387]
[1562564213265612608,3125128396252617088,3134.56812,2645.91626,3877.80298,2713.03418,2403.7998,3219.98413,10033,96.87512466402453,3.708356136317456,4,0,1390,4,0,1387]
[1562564213885567692,3125128400549699584,1411.79224,1332.23938,1486.15161,1410.53918,1349.76062,1471.48328,10033,96.87271942866482,3.7097293099587048,4,0,1390,4,0,1387]
[1562564213967674502,3125128400546472704,3208.97046,2005.93201,4589.92432,4349.27148,3663.6123,5597.51172,10033,96.8749141970372,3.709718450349905,4,0,1390,4,0,1387]
[1562564306465286389,3125128606708129280,1725.84973,1406.47827,2152.54956,2664.22681,2262.39355,3214.76758,10033,96.87154349049564,3.712938728646469,4,0,1390,4,0,1387]
[1562564306533955152,3125128602411056640,1778.73267,1537.74634,2117.47705,1909.22058,1647.20825,2303.01147,10033,96.87201500462396,3.713554877887241,4,0,1390,4,0,1387]
[1562564309113467932,3125128602411063296,439.386444,295.628265,690.584961,578.359741,485.452026,726.947632,10033,96.87408632569988,3.716774901727812,4,0,1390,4,0,1387]
[1562564314804593349,3125128606704905728,941.3078,480.751648,1567.07129,2703.2417,2325.84497,3052.16455,20033,96.86380934864448,3.716432405899259,4,0,1390,4,0,1387]
[1562564317635847207,3125128606704900352,4941.51514,2125.34961,8003.3374,4313.63428,3495.22607,5766.771,11033,96.8678792038078,3.7208223885660527,4,0,1390,4,0,1387]
[1562564341348588891,3125128671130558336,3796.77051,2677.35669,5546.09375,3405.77026,2837.07935,4276.49219,10033,96.86443488404308,3.7232722243097687,4,0,1390,4,0,1387]
[1562564342026872485,3125128675424381184,3432.77417,1876.29626,4955.90527,3372.71851,3004.10474,3924.71167,20033,96.8585967841782,3.7216362360978152,4,0,1390,4,0,1387]
[1562564349068347171,3125128675427606656,2201.21802,2136.70581,2275.49756,2186.32495,2132.90991,2247.95581,10033,96.85464493954277,3.7256568305977424,4,0,1390,4,0,1387]
[1562570218734563733,3125140422161105664,2932.98315,2098.12939,4736.65674,2153.48901,1630.04639,3680.06421,10033,96.84950477074491,3.733648706534058,4,0,1390,4,0,1387]
[1562570225532350310,3131145233116293632,1359.5343,1087.01257,1854.79248,1538.22498,1345.62915,1843.53748,10033,96.84917668233696,3.738158156026557,4,0,1390,4,0,1387]
[1562570250253647112,3125140490880598400,3966.49048,2462.47021,6271.52588,3122.33228,2712.68726,3878.96582,10033,96.84004182685942,3.740643045828577,4,0,1390,4,0,1387]
[1562570251471927460,3125140490880603776,3030.81836,2053.46631,4783.43896,2019.55676,1588.52307,2956.05713,10033,96.84094913084137,3.742456643742538,4,0,1390,4,0,1387]
[1562570253979844181,3125140490880612608,2006.39014,873.713562,3601.24414,3261.38452,2811.67944,4111.87256,10033,96.83934315147911,3.746110680061215,4,0,1390,4,0,1387]
[1562570354204034512,3125140697039055232,2644.49023,1947.76562,3908.50854,2111.16064,1654.22913,2957.65112,10033,96.83170877711233,3.751064415864624,4,0,1390,4,0,1387]
[1562570356189488791,3125140697039059456,4591.08984,2504.75781,8526.78125,2724.94702,2195.05029,3520.2522,11033,96.8275910828461,3.752629343883623,4,0,1390,4,0,1387]
[1562570362698835141,3125140701336034432,1129.76257,1092.85425,1170.05481,1148.7041,1090.01697,1208.71106,10033,96.82562945594798,3.755557976605153,4,0,1390,4,0,1387]
[1562570388509880414,3125140765758554752,428.238342,394.017426,474.33197,440.225403,398.204346,484.383636,10033,96.81950656100928,3.760607103381354,4,0,1390,4,0,1387]
[1562570390356253541,3125140770055511936,5372.57129,3655.66846,7185.47998,3225.89966,2581.73511,4554.5625,10033,96.814391322151,3.7626970140703606,4,0,1390,4,0,1387]
[1562570397804064320,3125140765758569216,2072.69653,1093.32935,4991.47998,1791.85303,1545.01672,2014.7146,11033,96.81368461619448,3.7667224905641015,4,0,1390,4,0,1387]
[1562570765796975741,3125141525966532352,2513.92847,1393.04834,6831.52637,4720.89648,3988.01782,5607.51416,20033,96.80519149803074,3.768271507623488,4,0,1390,4,0,1387]
[1562570767693621896,3125141525969756416,1038.3075,1008.46838,1068.95129,1047.50415,1019.65607,1074.14233,10033,96.80392797429334,3.769996759342532,4,0,1390,4,0,1387]
[1562570775274181137,3125141525966527104,2356.7251,2190.93384,2575.50366,2255.09131,2111.56787,2464.50928,10033,96.80457558964753,3.775241920827864,4,0,1390,4,0,1387]
[1562570801416632956,3125141594688270720,2945.27539,1646.10571,4205.46826,6605.91455,5415.64258,8340.55273,20033,96.7975941150238,3.780306129313923,4,0,1390,4,0,1387]
[1562570810526417759,3125141590392337280,3874.50757,2235.677,5361.69434,1437.37451,1215.97144,1637.07446,10033,96.78859689538795,3.783754737158455,4,0,1390,4,0,1387]
[1562570810972438429,3125141594689233792,3837.61987,2918.03662,5794.2417,3076.25146,2524.12817,3781.97656,10033,96.78555938908926,3.78456242135794,4,0,1390,4,0,1387]
[1562570902571576341,3125141800844443264,2655.34204,1447.78674,4379.90186,3786.94189,3173.68311,5029.13525,10033,96.78396698680731,3.7843723233769473,4,0,1390,4,0,1387]
[1562570906737563525,3125141796550789376,6390.99023,4113.26025,9171.22266,5067.22705,3816.64429,6299.76514,10033,96.78355033881545,3.792185198092233,4,0,1390,4,0,1387]
[1562570912309057045,3125141796550788608,3693.96045,2242.05493,5462.55566,4395.47021,3414.26099,6328.93311,10033,96.78176894355256,3.7920377514610735,4,0,1390,4,0,1387]
[1562570913768622784,3125141796550793088,2743.82031,1469.74512,4421.2041,4272.53271,3567.30371,5261.68066,10033,96.77631807911098,3.793795328903296,4,0,1390,4,0,1387]
[1562570937394286932,3125141869567140224,4011.1853,2933.11035,5588.34424,3786.37183,3091.89868,4716.47803,10033,96.7736048766112,3.79629816451485,4,0,1390,4,0,1387]
[1562570939590039611,3125141865269319424,499.246399,496.017456,502.741028,498.530762,495.115021,502.348328,10033,96.77127136379598,3.7988639453404462,4,0,1390,4,0,1387]
[1562570940943278529,3125141869563912832,5544.77881,4002.25928,7665.87695,4080.05029,3050.86841,5350.83984,10033,96.77191936422189,3.801391254892013,4,0,1390,4,0,1387]
[1562570946808660243,3125141865270293504,3412.34717,2828.84766,4184.72217,3207.0874,2734.65259,3880.28955,10033,96.77025122591768,3.802134369893023,4,0,1390,4,0,1387]
[1562570948400992306,3125141865270295168,3259.86597,1901.0813,5257.70752,2914.80762,2618.56787,3329.53613,10033,96.7627661028782,3.803288005949329,4,0,1390,4,0,1387]
[1562570948770146492,3125141865270297216,1450.46045,1310.06445,1584.44458,1530.79224,1411.09265,1685.07947,10033,96.76784839188198,3.803574027020437,4,0,1390,4,0,1387]
[1562572415750593427,3125144824504639104,233.21463,228.185135,237.728073,233.777237,229.744751,238.929367,10033,96.76596046389275,3.806706435997567,4,0,1390,4,0,1387]
[1562572425338097813,3125144824501419392,3161.34277,1819.92505,5577.08057,4300.50977,3535.11646,6199.10107,10033,96.75391489217787,3.811238122825541,4,0,1390,4,0,1387]
[1562572425619910089,3125144820207821824,1246.59399,1204.88293,1290.35657,1252.27942,1209.15747,1301.11694,10033,96.75519292683884,3.812704457965869,4,0,1390,4,0,1387]
[1562572449223656741,3125144893220893184,2613.43237,1099.42175,5476.8623,4428.36719,3702.04736,5445.97266,10033,96.7517678033438,3.81497848107286,4,0,1390,4,0,1387]
[1562572457391295795,3125144888927906176,3568.48584,2229.07715,5366.62109,2521.93359,2161.31787,3051.30078,10033,96.74515618638593,3.817554805253342,4,0,1390,4,0,1387]
[1562572457681400744,3125144893224116736,3348.35376,2669.49951,4459.07568,2955.31006,2467.29614,3521.9248,10033,96.74683813590116,3.8191216057898174,4,0,1390,4,0,1387]
[1562572459327411485,3125144893224115456,2119.8894,1551.41724,3144.354,2067.42773,1792.40295,2460.14038,10033,96.74874810569064,3.8225588330545626,4,0,1390,4,0,1387]
[1562572553488880619,3125145095085757440,5480.05029,2767.64209,8184.01562,2452.70264,2180.28955,3065.17212,10033,96.7412544061805,3.825789732077361,4,0,1390,4,0,1387]
[1562572553745045061,3125145095085761280,3303.90991,2511.37646,4748.56982,2996.71387,2327.625,4239.00586,10033,96.7430274349956,3.8270038645319695,4,0,1390,4,0,1387]
[1562572554289887689,3125145099379325824,1336.64722,769.879944,2300.76318,3067.70312,2651.40942,3651.79883,10033,96.73837280793592,3.8256307412200536,4,0,1390,4,0,1387]
[1562572554307302892,3125145095085759104,7531.44482,4334.35742,14798.7383,3683.49854,2752.4502,5365.51807,10033,96.73889289538543,3.8259049603969504,4,0,1390,4,0,1387]
[1562572595017321421,3125145168098803968,2021.87781,767.500244,3230.42065,2665.32886,2379.12964,3066.21191,21033,96.72400574640312,3.837442817328832,4,0,1390,4,0,1387]
[1562572597038920755,3125145163805268224,3356.18335,1924.50122,4525.59473,993.160339,910.786926,1104.12415,10033,96.721393148152,3.839055273111122,4,0,1390,4,0,1387]
[1562572597585468883,3125145168102025728,2405.20068,1800.4762,3667.93018,3839.98755,3164.3855,4759.09473,10033,96.72000274895156,3.840478892265124,4,0,1390,4,0,1387]
[1562572966476659636,3125145919719527424,2513.69824,1784.89624,3868.58008,3425.27588,2864.09668,4824.95557,10033,96.71448866771098,3.8438683428020464,4,0,1390,4,0,1387]
[1562572974934360364,3125145924016270720,3189.85132,2608.68042,3766.22583,2815.00659,2451.24683,3330.57666,10033,96.70948248807566,3.847898557268061,4,0,1390,4,0,1387]
[1562572975013131575,3125145919719537408,5176.77002,3082.38599,8033.8877,3447.85889,2739.59644,4424.14258,10033,96.71073028360512,3.848695191573549,4,0,1390,4,0,1387]
[1562573000988138302,3125145992735746048,1412.67419,1380.51416,1447.68494,1417.90674,1388.08459,1455.62708,10033,96.70560024633768,3.853949343822796,4,0,1390,4,0,1387]
[1562573001771105088,3125145992732521600,3394.84619,1746.51221,5109.41553,10629.417,8668.87402,12786.6143,20033,96.7066899851026,3.854811457659384,4,0,1390,4,0,1387]
[1562573007972587069,3125145988439039104,3888.00537,2254.96631,5573.75391,3919.45459,3423.86694,4646.90918,10033,96.70177429787148,3.8576630790991113,4,0,1390,4,0,1387]
[1562573010166683844,3125145988439044992,4723.85059,3149.7981,6925.31445,3772.35669,2923.17065,4923.00293,10033,96.6991525276169,3.860163258957487,4,0,1390,4,0,1387]
[1562573101695147699,3125146198890958080,3648.06494,2168.23267,4991.15576,4476.80566,3770.59302,5353.18311,20033,96.6965673513117,3.8600663054199873,4,0,1390,4,0,1387]
[1562573111011692853,3125146194597492864,4222.94238,2333.74854,6435.66406,4656.59717,4023.21924,5911.47852,10033,96.69113135558024,3.8666422556302273,4,0,1390,4,0,1387]
[1562573111501961545,3125146194597496576,1108.91687,875.979919,1407.75195,1092.46631,984.506958,1208.59973,10033,96.69282960605128,3.867771860594863,4,0,1390,4,0,1387]
[1562573139600043559,3125146263316993408,3972.90112,2194.17163,6861.08691,5080.25537,4189.36377,7257.86328,10033,96.68632178869174,3.875400115897267,4,0,1390,4,0,1387]
[1562573145127219806,3125146267610436992,2529.11987,1983.29956,3604.46655,2531.76855,2051.51807,3138.02759,10033,96.67806707877598,3.874980900224745,4,0,1390,4,0,1387]
[1562573146652824922,3125146263317005056,4587.70557,2698.64819,7180.14697,3806.3728,2912.88354,4907.74414,10033,96.68277684703244,3.879560640215936,4,0,1390,4,0,1387]
[1562573146855918224,3125146263319436160,4517.13379,2326.96411,8530.6748,3166.04297,2709.79736,3677.65991,10033,96.67649664064906,3.876671417975393,4,0,1390,4,0,1387]
[1562573147419749108,3125146263317014272,670.617554,589.327637,741.64093,699.023804,632.34729,782.222046,10033,96.67473231192687,3.87790010167528,4,0,1390,4,0,1387]
[1562573148034284702,3125146267610426496,3050.11914,1789.77551,4756.08105,3466.54858,2894.21533,4293.87695,10033,96.68102820823653,3.8790187563079495,4,0,1390,4,0,1387]
[1562596604101200820,3125193198719618816,4570.66748,2925.46802,9794.12305,3054.53247,2467.69238,4156.93896,10033,96.6742770366747,3.8800777216508338,4,0,1390,4,0,1387]
[1562596604276472795,3125193203013044736,3482.53589,1761.45801,5338.11816,null,null,null,20099,96.673794815724,3.8798590891047113,4,0,1390,4,0,1387]
[1562596616337836830,3125193198719643648,2547.45679,2082.00146,3258.48999,2484.46045,1966.60571,3132.83032,10033,96.66935320760422,3.8900538517029024,4,0,1390,4,0,1387]
[1562596638146185486,3125193267439115136,2429.4104,1608.11511,3374.92212,3005.23755,2423.09521,3851.26685,10033,96.66381807423193,3.8886649700442506,4,0,1390,4,0,1387]
[1562596638795968986,3125193271735742080,2266.53442,1946.68652,2947.84302,2297.55444,1968.56738,2623.03564,10033,96.66127818922496,3.8899784047209978,4,0,1390,4,0,1387]
[1562596639780886718,3125193267439123968,3620.29517,2357.24146,5023.93604,3201.94238,2385.2937,4583.56787,10033,96.66445447309408,3.891745718716427,4,0,1390,4,0,1387]
[1562596647285323783,3125193267439127808,1185.4408,1067.63733,1351.37769,1430.11731,1307.81848,1618.17029,10033,96.65536273988708,3.893748062491732,4,0,1390,4,0,1387]
[1562596743583810361,3125193473597580032,4809.09326,3592.98853,6454.48633,4634.02295,3813.17139,5770.82568,10033,96.65168519124131,3.9008866767963286,4,0,1390,4,0,1387]
[1562596743703335023,3125193473597574400,1345.50281,724.465332,3350.94019,3929.17212,3394.78906,4786.57715,10033,96.65004935850828,3.901391471762996,4,0,1390,4,0,1387]
[1562596744527704796,3125193477894169728,1064.74304,987.161194,1144.45312,1103.75195,1039.00854,1201.77124,10033,96.65225287169326,3.9025660115779774,4,0,1390,4,0,1387]
[1562596751674912164,3125193473599578880,1626.39075,1084.71289,2821.13525,2987.81323,2594.26611,3820.91968,10033,96.64981358922309,3.906955930966433,4,0,1390,4,0,1387]
[1562596751828419864,3125193473597593984,2169.85376,1693.79675,3800.32886,2125.53149,1795.54456,2734.5354,10033,96.64936133564798,3.907925193692016,4,0,1390,4,0,1387]
[1562596752414085073,3125193473597586944,4927.88184,3185.00342,8112.25146,3376.32666,2681.76587,5241.31982,10033,96.64233014885052,3.9052551999186873,4,0,1390,4,0,1387]
[1562596777203636829,3125193542317075584,1400.72534,981.003784,2360.90137,1604.29321,1402.35022,1794.39697,10033,96.64204245145844,3.910103122758587,4,0,1390,4,0,1387]
[1562596785785304652,3125193546610423936,2662.00781,1542.89612,4263.01855,null,null,null,20099,96.637750437341,3.915529439907099,4,0,1390,4,0,1387]
[1562596785981008279,3125193542317090688,3672.10376,2359.99194,5430.21582,2952.14185,2337.5271,4100.54639,10033,96.63838533477568,3.915908502927839,4,0,1390,4,0,1387]
[1562597155173324864,3125194298231344256,3181.08496,2242.20996,4956.44482,3020.38135,2498.67529,3794.64429,10033,96.631250151576,3.919594669962893,4,0,1390,4,0,1387]
[1562597155603428270,3125194298231341056,2765.73071,2051.78955,4040.13916,2772.36182,2194.7312,3532.27905,10033,96.62720093564948,3.9180937257417794,4,0,1390,4,0,1387]
[1562597163978826130,3131199109186302592,3823.80981,2512.85449,6628.04688,2895.81201,2236.64941,3712.19995,10033,96.62853868801466,3.9258558423140073,4,0,1390,4,0,1387]
[1562597189434703516,3125194371247368448,4923.46387,3590.60156,6710.27295,3702.51709,3027.14185,4601.58887,10033,96.62085961305206,3.928768055969609,4,0,1390,4,0,1387]
[1562597189874247439,3125194366950843520,2875.17651,1710.63074,4527.78418,3505.2627,2938.90991,4452.28906,10033,96.62246790303452,3.930934142254743,4,0,1390,4,0,1387]
[1562597198931706401,3125194366950850176,3294.99805,1598.05151,4900.43359,1855.34668,1648.21008,2120.9978,10033,96.61227661870248,3.9337558478139423,4,0,1390,4,0,1387]
[1562597199877244605,3125194366950854528,1824.302,1192.49878,3496.46875,4738.02295,3747.64111,6692.29785,10033,96.61535819342382,3.935575858707692,4,0,1390,4,0,1387]
[1562597292319179893,3125194573109290880,1707.32031,969.960205,3506.94043,1922.87708,1655.51318,2475.50439,10033,96.61282896745756,3.9387512705918266,4,0,1390,4,0,1387]
[1562597301918739060,3125194573109303168,4053.97559,2639.79688,5780.10742,3832.58423,2411.87134,5506.59082,10033,96.60145500796466,3.942983437270197,4,0,1390,4,0,1387]
[1562597302254000311,3125194573109303040,1699.92712,1490.38452,2135.79614,1632.63049,1455.81958,1923.54932,10033,96.59951309633092,3.94356672408692,4,0,1390,4,0,1387]
[1562597328338927432,3125194641828789248,2065.35181,1304.55579,4208.43213,1903.15759,1696.40222,2155.1748,10033,96.59343891104008,3.949015669498813,4,0,1390,4,0,1387]
[1562597329453911047,3125194641828794624,1635.93909,955.569336,2698.61084,4966.04688,4154.69141,6069.8291,10033,96.59771941874205,3.95171504593319,4,0,1390,4,0,1387]
[1562597335601452571,3125194641828797568,2854.21387,2118.29004,4169.06738,2947.29346,2343.06763,4048.79663,10033,96.59266204291062,3.9528871976879474,4,0,1390,4,0,1387]
[1562598803547910100,3125197601062776832,2337.85913,1993.98499,2918.27734,2075.19678,1848.51794,2373.39868,10033,96.5862238031819,3.955858482005123,4,0,1390,4,0,1387]
[1562598803829802090,3125197601062775424,3519.23804,3328.02686,3721.48169,3594.16284,3386.6062,3828.26709,10033,96.5895465898252,3.955766692486287,4,0,1390,4,0,1387]
[1562598812213746470,3125197596766313600,1583.36731,1338.0531,2060.72266,1746.66943,1527.86108,2081.04663,10033,96.5802657966228,3.9604012045398735,4,0,1390,4,0,1387]
[1562598814373879354,3125197601059560704,1083.72351,601.883362,1987.08997,4408.55029,3777.20166,5261.58545,20033,96.57771375322872,3.9629039092620215,4,0,1390,4,0,1387]
[1562598814663534358,3125197596766318720,1548.00891,1335.40698,1847.02307,1776.89893,1559.59485,2031.02832,10033,96.58000366222215,3.963085050378647,4,0,1390,4,0,1387]
[1562598837781638127,3125197669779040896,3387.65991,1726.39954,6690.42139,2445.33862,2189.1709,2763.12329,10033,96.57398934612382,3.964455675737205,4,0,1390,4,0,1387]
[1562598841247163160,3125197665484420992,1174.92554,1143.95227,1203.56519,1172.44067,1153.0166,1196.21497,10013,96.57427149978088,3.970221383025785,4,0,1390,4,0,1387]
[1562598845726578223,3125197669779039232,4052.58569,2532.58545,6182.69287,4984.73047,4219.71484,6403.20996,10033,96.5709034490923,3.967913197609999,4,0,1390,4,0,1387]
[1562598942970327380,3125197875940685696,4322.34033,3468.85938,5924.59717,4138.36133,3539.03687,5132.07031,10033,96.55915153265288,3.975702770080112,4,0,1390,4,0,1387]
[1562598943063589986,3125197875937469312,2646.41797,1745.81445,3778.57104,null,null,null,10099,96.56008533501476,3.976780955010716,4,0,1390,4,0,1387]
[1562598943251928909,3125197871644250240,1974.01135,1508.80579,2421.56934,1592.25708,1356.9082,1956.49609,10033,96.56044529588888,3.977198638055568,4,0,1390,4,0,1387]
[1562598943976729788,3125197871644250752,2658.04102,1562.5824,4281.54004,7909.2251,6534.98779,10082.876,10033,96.56318770650554,3.97799336853264,4,0,1390,4,0,1387]
[1562598951766304408,3125197875937467520,2962.521,1882.66187,4541.58398,3984.96533,3509.26538,4772.21387,10033,96.55652669454636,3.98172553443777,4,0,1390,4,0,1387]
[1562598951836823727,3125197875940684672,4597.66016,4203.2959,5026.15039,4230.36523,3914.44653,4601.20312,10033,96.5548135402786,3.981653939783286,4,0,1390,4,0,1387]
[1562598975113155830,3125197940363737984,3426.47021,1751.42883,6141.38379,4172.64209,3457.55029,5354.45752,10033,96.5523121722437,3.982601638619429,4,0,1390,4,0,1387]
[1562598975632286190,3125197940363954688,5155.81689,3780.31982,7329.98828,5443.19092,3984.07471,7170.65088,10033,96.55676278520096,3.983933254325298,4,0,1390,4,0,1387]
[1562598975732317203,3125197944656942976,2970.40552,1544.08679,5070.65576,5038.84863,4283.74658,6242.95898,10033,96.55495437308662,3.984186297764653,4,0,1390,4,0,1387]
[1562598976082769975,3125197944660158080,3662.56274,2073.82642,5711.52637,5156.39941,4066.08154,7309.12988,10033,96.55749428077382,3.986183789856881,4,0,1390,4,0,1387]
[1562598986881477781,3125197940363755648,1921.10449,1026.18286,2838.32104,863.362183,748.016663,1017.60742,10033,96.54667669562708,3.9919694746394927,4,0,1390,4,0,1387]
[1562599352607594521,3125198696277997440,4545.94971,2925.12891,7310.35596,4120.14844,3052.51807,5685.56592,10033,96.54140640785997,3.9910719811312223,4,0,1390,4,0,1387]
[1562599354978580136,3125198700574131328,972.156067,899.967468,1073.06201,1028.89087,951.579041,1099.53284,10033,96.5416611981964,3.994857586543486,4,0,1390,4,0,1387]
[1562599355409493300,3125198696278008576,2726.84766,2326.4314,3243.47021,2493.56885,2239.26831,2819.02344,10033,96.54003716974616,3.9951928486752832,4,0,1390,4,0,1387]
[1562599356347306821,3125198700574131072,3066.72876,2761.13867,3438.55981,2814.81787,2597.48096,3118.34521,10033,96.54096995401268,3.996887540228367,4,0,1390,4,0,1387]
[1562599361240178251,3125198700575266816,1075.03918,965.950073,1197.73792,1112.33777,1024.86853,1207.90198,10033,96.53684831205426,3.9962154387345774,4,0,1390,4,0,1387]
[1562599362930779638,3125198700570214784,2769.86865,1211.57666,4673.92627,8953.29199,7602.78906,10657.0156,20033,96.5397930164914,3.999911523242786,4,0,1390,4,0,1387]
[1562599363483738979,3125198696278010752,4489.4541,2946.271,7971.54443,4200.47266,3340.74731,5536.86133,10033,96.53497195027904,3.998677028266325,4,0,1390,4,0,1387]
[1562599389015819343,3125198764997495040,1119.92139,777.674194,1595.33093,2180.04443,1948.22205,2536.69287,10033,96.52918679447475,4.002378880548831,4,0,1390,4,0,1387]
[1562599389180555386,3125198769289695232,4222.22998,2477.47388,6545.12744,4471.88818,3670.53271,5554.23633,10033,96.52852932121765,4.003308188161474,4,0,1390,4,0,1387]
[1562599490888319515,3125198971155939456,3097.51147,1841.77148,6585.75586,1737.69531,1507.90955,4447.8877,10033,96.52023433765336,4.012364762264673,4,0,1390,4,0,1387]
[1562599491135815024,3125198975448123008,4361.27197,2366.66992,6422.96826,10982.417,8828.47461,13255.8145,20033,96.52266223385368,4.01237894796524,4,0,1390,4,0,1387]
[1562599492580531779,3125198971155939968,2110.28589,1568.50781,3183.78369,3808.96924,3148.96899,4654.01611,10033,96.51682845247858,4.012757444948258,4,0,1390,4,0,1387]
[1562599493943808222,3125198975448122112,3811.22314,1737.47693,6156.03711,3840.70117,3296.49951,4904.87793,20033,96.5198549594489,4.016240187651054,4,0,1390,4,0,1387]
[1562599499369811780,3125198971155945216,5428.65723,3739.71069,7902.96289,4211.93018,2933.57935,5900.08105,10033,96.51519389898073,4.016570048390607,4,0,1390,4,0,1387]
[1562599502064644493,3125198971155949568,1903.97253,1160.3689,3129.31201,4850.26807,3896.09814,6560.99121,10033,96.5166099820908,4.0203167274757385,4,0,1390,4,0,1387]
[1562599525619481984,3125199044171514496,1204.20935,1176.46655,1226.38611,1210.24902,1188.45129,1234.66833,10033,96.5129835317938,4.0221103265023945,4,0,1390,4,0,1387]
[1562599528042084101,3125199044171515136,2086.73853,1801.06409,2417.35767,2039.1283,1821.54626,2256.94238,10033,96.50798611624948,4.024464236734705,4,0,1390,4,0,1387]
[1562605401592095102,3125210795198121856,2530.61035,1510.32922,4552.86719,3086.20435,2597.32983,3735.46167,10033,96.49943960520194,4.032253996228246,4,0,1390,4,0,1387]
[1562605403881700956,3125210795200952576,2525.87036,1120.88635,4337.66748,11678.4355,9837.18652,13759.7637,20033,96.49891696546742,4.035522065344215,4,0,1390,4,0,1387]
[1562605410678717733,3125210795198125824,162.093246,159.445633,165.461182,162.400452,159.069611,165.315002,10033,96.4893484883334,4.035758770890938,4,0,1390,4,0,1387]
[1562605411026402308,3125210795202038272,161.648651,159.318329,163.694901,161.79686,159.527557,163.839981,10033,96.48910060285482,4.035729942282198,4,0,1390,4,0,1387]
[1562605412075586148,3125210795202036224,3199.30933,2160.77832,4634.39648,2639.70239,2150.09888,3303.43555,10033,96.49402409001873,4.039707824388903,4,0,1390,4,0,1387]
[1562605434956431458,3125210863922649216,2110.22485,1519.48352,2877.58618,2083.09351,1766.396,2609.43628,10033,96.48683692242516,4.039542362513804,4,0,1390,4,0,1387]
[1562605436661745156,3125210859625455360,2820.03271,1604.18005,6029.37207,2934.94409,2527.84204,3553.16406,10033,96.48565801199378,4.040950911004834,4,0,1390,4,0,1387]
[1562605443249002430,3125210859625683200,5311.25635,3490.64087,8428.28223,3174.42383,2282.85303,5645.55957,10033,96.4805460864778,4.042939087489151,4,0,1390,4,0,1387]
[1562605443673512016,3125210859625462144,3327.24487,2146.94531,5607.71582,2972.47388,2276.01953,4284.68994,10033,96.4810897197278,4.044661719111624,4,0,1390,4,0,1387]
[1562605445276894679,3125210863917600896,3237.98828,2015.71814,4583.02393,5673.0415,4906.12012,6487.28662,10033,96.4802858920131,4.04605594568412,4,0,1390,4,0,1387]
[1562605445944877093,3125210859625463296,1659.76501,960.66095,2619.29028,1344.81055,1171.43481,1559.00037,10033,96.48198179895016,4.046503280274549,4,0,1390,4,0,1387]
[1562605446141717069,3125210859625464704,4230.28174,2460.93359,6416.32324,4667.24023,3833.0271,6252.91016,10033,96.482504265083,4.047739594879107,4,0,1390,4,0,1387]
[1562605548035172483,3125211065783901824,3464.69312,1602.23169,7495.13916,4152.66162,3435.21729,5223.2417,10033,96.46836366160156,4.054165535545822,4,0,1390,4,0,1387]
[1562605548632424675,3125211065783903232,4136.07715,2141.7356,9025.74902,4821.62939,4021.29224,6087.70312,10033,96.46591506602093,4.055227765648244,4,0,1390,4,0,1387]
[1562605573252887062,3125211134503385856,4277.09033,3057.61841,5800.82617,4445.68457,3662.74756,5683.01562,10033,96.46780281240277,4.060039238944505,4,0,1390,4,0,1387]
[1562605575273030988,3125211138799420416,2735.60156,2184.02856,3499.28564,2618.11401,2195.04297,3202.41553,10033,96.4664941331399,4.0627945659737525,4,0,1390,4,0,1387]
[1562605583225091037,3125211138799421696,1976.35156,1782.33264,2191.52881,1921.44971,1801.48108,2064.03271,10033,96.45645305419332,4.065410049678578,4,0,1390,4,0,1387]
[1562605950535508623,3125211894713665408,3912.0918,3096.92236,4965.98486,3324.48291,2802.34985,4222.85498,10033,96.45475004872948,4.068726762937295,4,0,1390,4,0,1387]
[1562605951770235554,3125211890417776384,2613.46704,1908.50562,4019.96851,2563.20288,2112.59204,3427.40601,10033,96.45234641316809,4.068334170882758,4,0,1390,4,0,1387]
[1562605952385728394,3125211890417639680,4592.58594,2599.46338,7259.84521,5038.31055,4076.87964,6332.09326,10033,96.44973541875216,4.0697958727707535,4,0,1390,4,0,1387]
[1562605962046884924,3125211894709751552,1947.24158,1110.99475,2997.68115,5243.99951,4352.10938,6173.87646,10033,96.44677520742012,4.076705071411801,4,0,1390,4,0,1387]
[1562605986132562123,3125211963433143040,6823.48584,4757.69336,9747.93945,5083.05225,4283.12207,6317.69189,10033,96.44171639378524,4.077783017466543,4,0,1390,4,0,1387]
[1562605987583687527,3125211959137128192,4087.79443,2534.93164,6042.29395,3971.97144,3294.98804,4839.05127,10033,96.4452603327793,4.081726923219817,4,0,1390,4,0,1387]
[1562605994693885871,3125211963429231232,531.494629,345.208099,978.859497,1441.95068,1160.10266,1685.81934,20033,96.43618481031976,4.082258862016536,4,0,1390,4,0,1387]
[1562605996492795340,3125211963429226752,3002.33618,1431.77771,4521.30615,4693.27051,4078.88062,5442.73291,10033,96.43804865994105,4.086124500927812,4,0,1390,4,0,1387]
[1562606088085785127,3125212165295564288,4073.18335,2686.69385,5384.1626,2964.17603,2393.33545,3878.22632,10033,96.43597780768316,4.086509329785559,4,0,1390,4,0,1387]
[1562606089064775347,3125212165295566336,3397.85376,1873.14893,6174.8457,3552.12793,3137.59912,4304.00195,10033,96.43484276071324,4.089753587983445,4,0,1390,4,0,1387]
[1562606095991270744,3125212169591573120,1302.85413,1200.42786,1417.78064,1273.92871,1193.10657,1359.13171,10033,96.4277390912536,4.090680019622247,4,0,1390,4,0,1387]
[1562606096962358890,3131216976250593664,2381.25562,1108.53979,4635.1626,2030.85864,1591.71643,2765.70581,10033,96.43234362032302,4.0926568001925885,4,0,1390,4,0,1387]
[1562606097871569780,3125212165295568128,3358.70581,2262.73291,4776.9624,2476.93164,2056.52148,3550.63135,10033,96.42370907308356,4.0919322438283325,4,0,1390,4,0,1387]
[1562606098228520059,3125212169587663872,2788.59424,1641.53979,4934.39404,5107.73193,4264.22949,6192.72461,10033,96.42294431791052,4.091891331050149,4,0,1390,4,0,1387]
[1562606099602888193,3125212169587657344,3293.59937,1642.63147,4752.19971,null,null,null,10099,96.42650451331386,4.095643640568081,4,0,1390,4,0,1387]
[1562606099718929718,3125212169591571840,1532.59851,1425.69507,1646.39368,1512.323,1403.49475,1618.68811,10033,96.42650981222668,4.096226384478912,4,0,1390,4,0,1387]
[1562606122674068896,3125212238307133568,3421.22778,2459.43994,5424.71484,3396.95459,2837.29492,4427.92236,10033,96.42607425122856,4.096943222560904,4,0,1390,4,0,1387]
[1562606123842879429,3125212234015050112,3955.98047,2400.21387,5883.08789,3292.37549,2651.97168,4319.12598,10033,96.420672180836,4.097561107261062,4,0,1390,4,0,1387]
[1562606131242139298,3125212238307134720,1933.6488,1033.0686,3410.68994,3090.95093,2699.78979,3502.73975,20033,96.4199184805168,4.101102086719064,4,0,1390,4,0,1387]
[1562606132998339992,3125212234015054720,750.982666,729.283264,774.129456,759.884521,737.114258,782.325073,10033,96.41295873270406,4.103156545362171,4,0,1390,4,0,1387]
[1562606133906881364,3125212234015057280,3596.17749,2185.07812,5003.29199,2962.17749,2336.37964,5189.4126,10033,96.41490904779782,4.105310114577302,4,0,1390,4,0,1387]
[1562606134101970959,3125212238307134336,5125.83887,2833.81006,7707.05518,null,null,null,10099,96.41495889833564,4.105811730678424,4,0,1390,4,0,1387]
[1562607600051076840,3125215188952557056,3892.8894,2605.97095,5667.5625,3561.0,2892.07739,4886.2373,10033,96.41349244968634,4.105896154206885,4,0,1390,4,0,1387]
[1562607600891559256,3125215188952660480,1388.9624,1090.08997,2316.55273,1453.42004,1283.1001,1725.5,10033,96.41315321926558,4.10857992762697,4,0,1390,4,0,1387]
[1562607601936715587,3125215193244637184,3227.77954,2110.82495,4525.57764,6864.06934,5910.12061,8274.3623,10033,96.40778721788776,4.108242943662363,4,0,1390,4,0,1387]
[1562607602403275088,3125215193248548480,2254.37939,2180.36279,2347.99854,2264.14917,2157.22729,2358.04346,10033,96.41111492294746,4.108739538472507,4,0,1390,4,0,1387]
[1562607608470908602,3125215188952559616,2070.05176,1669.55481,2969.11768,2031.63586,1757.55188,2307.09448,10033,96.40738204206886,4.10958919892432,4,0,1390,4,0,1387]
[1562607610354478800,3125215193248549888,5581.34082,4873.84521,6695.73877,5519.06006,5007.77588,6119.1748,10033,96.40176134059472,4.1118535790603365,4,0,1390,4,0,1387]
[1562607635891456814,3125215257672040064,4257.73877,2433.77637,6638.37158,5225.10059,4239.78174,6647.15381,10033,96.3960032494544,4.115837182247067,4,0,1390,4,0,1387]
[1562607642546622743,3125215257672042112,2617.67847,1961.12317,3651.67017,3446.22314,2916.62378,4311.44727,10033,96.39459730764516,4.118960830186452,4,0,1390,4,0,1387]
[1562607645281634801,3125215257672043648,4869.75439,1947.39404,8671.23242,5911.74707,4980.28418,7442.73877,11033,96.39634843800988,4.122758085983514,4,0,1390,4,0,1387]
[1562607736844923762,3125215463830473984,4350.94922,2745.51636,6620.47852,3637.67944,2919.35864,5225.91016,10033,96.3880782827706,4.12324937550571,4,0,1390,4,0,1387]
[1562607737406446329,3125215463830474624,4331.24951,2298.98828,6584.62354,5290.46289,4127.18066,6861.84229,10033,96.3920808869873,4.124534104013252,4,0,1390,4,0,1387]
[1562607745584897030,3125215468126457600,2534.2605,1299.24304,3630.78125,1757.79272,1564.55664,2042.74194,10033,96.38142057942513,4.128514432314006,4,0,1390,4,0,1387]
[1562607772271221666,3125215536844740608,2095.6145,798.942993,3798.00537,2636.80762,2285.72974,2967.9436,20033,96.38015075756816,4.13488834626381,4,0,1390,4,0,1387]
[1562607772677297927,3125215536842017536,3882.27295,2026.47681,6654.26465,10060.627,8098.11963,12487.0518,20033,96.38051140613882,4.136576852498352,4,0,1390,4,0,1387]
[1562607774740524229,3125215532549956992,2423.22266,1423.27747,3948.10425,3757.49683,3217.0459,4452.74707,10033,96.3766141905998,4.1380023102406085,4,0,1390,4,0,1387]
[1562608150224470520,3125216288464204032,2771.09375,1695.43738,4335.31494,3653.12256,2947.7915,4783.62695,10033,96.36912108388792,4.144012059847142,4,0,1390,4,0,1387]
[1562608151064409945,3125216292756265344,1613.08154,1403.73816,1846.45496,1571.23303,1388.86267,1803.97449,10033,96.36613016121645,4.144398148656471,4,0,1390,4,0,1387]
[1562608151123358391,3125216288464204544,3408.91895,2239.3645,5289.36865,1675.19592,1454.06714,2619.11182,10033,96.36429011790024,4.14427639977417,4,0,1390,4,0,1387]
[1562608151268755198,3125216288464203776,2572.64795,1649.90356,4116.93652,5426.5459,4540.39307,6487.01221,10033,96.36230836656394,4.14371323872968,4,0,1390,4,0,1387]
[1562608151759438700,3125216288464204416,1535.47534,1200.04932,2425.2688,null,null,null,10099,96.36658816731418,4.144432481932056,4,0,1390,4,0,1387]
[1562608161274714733,3125216292760176128,1233.52014,1180.96875,1271.85193,1229.87634,1182.76416,1284.54211,10033,96.36172951401478,4.152774690536885,4,0,1390,4,0,1387]
[1562608183366564153,3125216361479654784,3077.18506,2663.05884,3673.94067,2839.48071,2476.81079,3225.06006,10033,96.3566730173083,4.15147312289869,4,0,1390,4,0,1387]
[1562608184711581469,3125216361479653760,1887.63599,1829.69092,1947.82007,1881.23914,1822.5293,1928.3811,10033,96.356986005276,4.153905263204509,4,0,1390,4,0,1387]
[1562608185487231128,3125216361479655040,4199.08936,3167.25977,6326.36621,3402.90454,2606.02856,5307.97607,10033,96.35366714427695,4.1536179637957575,4,0,1390,4,0,1387]
[1562608186699886975,3125216361478462336,3941.97461,2164.45752,5994.12451,5066.52393,4212.42041,6233.16992,20033,96.3544985009645,4.155553204207749,4,0,1390,4,0,1387]
[1562608191648993030,3125216357182089088,1269.81836,1237.20068,1303.1615,1263.35547,1235.54968,1296.6842,10033,96.34925017103951,4.154644457161656,4,0,1390,4,0,1387]
[1562608289695651901,3125216567634170240,4229.13184,1114.42151,5444.69336,1336.56042,1163.9364,1525.01355,11033,96.34572305303269,4.165739272131277,4,0,1390,4,0,1387]
[1562608289934679847,3125216567638084480,2156.71216,1889.33826,2568.47119,2152.80273,1883.89246,2437.01953,10033,96.34297887488876,4.165433032193962,4,0,1390,4,0,1387]
[1562608297734573383,3125216567634174464,4815.12061,2844.78589,7260.44189,3515.87939,2757.42896,5544.27051,10033,96.33653863404564,4.169189616570156,4,0,1390,4,0,1387]
[1562608298495996000,3125216563342117120,1776.3833,1574.5083,2008.16089,1803.27588,1623.04126,2060.82861,10033,96.33661184234492,4.170023905595492,4,0,1390,4,0,1387]
[1562608329499707922,3125216636353654656,2351.67676,1409.71558,4225.66797,null,null,null,20099,96.32637245535264,4.17407190638507,4,0,1390,4,0,1387]
[1562608329595717805,3125216632061594496,1003.24835,827.982666,1169.60425,1165.75085,1029.26941,1327.80505,10033,96.32594351619966,4.174254292525945,4,0,1390,4,0,1387]
[1562608331142389640,3125216636353653376,2789.93628,1434.73462,4146.36035,9774.28809,8195.44922,12297.0342,20033,96.3260481629747,4.175513844426833,4,0,1390,4,0,1387]
[1562702157754812971,3125404304951032448,5389.02832,3912.04663,7111.8501,6182.4668,4118.63623,9601.95996,10133,96.32145788903864,4.180427429685629,4,0,1390,4,0,1387]
[1562702159531536348,3125404304951032960,2902.17139,1821.84741,4482.07373,5067.89307,4365.84766,6149.00391,10033,96.31910774779531,4.181267530665074,4,0,1390,4,0,1387]
[1562702160177335733,3125404304951038464,2484.14819,1738.36597,3487.62134,2280.23486,1911.45764,3011.38574,10033,96.32198904597604,4.182850294694356,4,0,1390,4,0,1387]
[1562702166923762607,3125404304951046272,4638.97803,2187.38892,6576.51172,4757.93506,3831.1936,6563.06885,10033,96.32159284763456,4.186716155879195,4,0,1390,4,0,1387]
[1562702168167111765,3125404309250284672,3061.55444,2313.02002,4362.31494,2409.50244,2053.69214,3089.16187,10033,96.31404464379612,4.186496835379937,4,0,1390,4,0,1387]
[1562702191157918742,3125404373674467584,4040.55176,2165.85522,5916.23828,8871.64746,7447.5376,10482.8584,20033,96.31183906717416,4.186820432249686,4,0,1390,4,0,1387]
[1562702191280464693,3125404373670524800,4652.39355,2574.14526,6426.42139,3802.76636,3126.62329,4698.25146,10033,96.3109537174113,4.187343457765491,4,0,1390,4,0,1387]
[1562702199823808215,3125404377969867136,506.192352,207.574997,1009.55231,4241.50928,3743.03345,4711.31641,21033,96.3064545438612,4.191952289150023,4,0,1390,4,0,1387]
[1562702200621734308,3125404377969761024,770.407288,757.452881,786.775269,769.18689,755.785461,787.076538,10033,96.30721764072108,4.194476364280286,4,0,1390,4,0,1387]
[1562702201234535185,3125404377967006592,5103.99219,2543.23438,10504.1201,6511.69971,5410.12842,8380.1416,20033,96.30939292430402,4.195511021898892,4,0,1390,4,0,1387]
[1562702202152611457,3125404377967008000,3536.15088,1871.41504,5743.90186,4408.75049,3612.31787,5823.52393,10033,96.30513654800032,4.194761450615685,4,0,1390,4,0,1387]
[1562702303265009826,3125404584125438464,1244.53601,466.130005,1694.8302,1985.39795,1670.57507,2306.21313,11033,96.2957978870558,4.202951408684204,4,0,1390,4,0,1387]
[1562702303946334953,3125404584125436928,3888.92578,2016.63208,6611.97998,3165.09619,2781.48901,3844.64185,10033,96.29872084622096,4.203469242935336,4,0,1390,4,0,1387]
[1562702303994373751,3125404584125437056,2949.89038,1517.40186,4396.04785,6651.0293,5315.37109,8064.92627,10033,96.29881061735006,4.20394608016445,4,0,1390,4,0,1387]
[1562702304620366527,3125404579828998912,3052.39282,1912.93774,4971.52686,1504.03528,1326.90979,2131.03613,10033,96.2964917484303,4.205183564797274,4,0,1390,4,0,1387]
[1562702304901621172,3131409390786385536,3292.73975,1852.63049,5527.9668,2249.09717,1333.10339,3977.21582,10033,96.29847937234368,4.206639741839367,4,0,1390,4,0,1387]
[1562702305277365777,3125404584128191488,1306.59192,1173.96533,1460.38733,1378.74792,1262.38989,1595.45984,10033,96.29364162781508,4.204728072842019,4,0,1390,4,0,1387]
[1562702328917057313,3125404648548480128,2040.59619,1572.41467,2699.04443,1957.30383,1630.60974,2650.84985,10033,96.29175928523898,4.207034914616824,4,0,1390,4,0,1387]
[1562702338324406266,3125404648548494464,3865.34326,2280.35327,9887.6748,2162.35742,1268.88892,3405.24634,10033,96.2881223512299,4.213218545647836,4,0,1390,4,0,1387]
[1562702339771368713,3125404648548497408,3342.64673,2113.92651,5124.40771,2259.4021,1890.88232,2892.71167,10033,96.28191985034226,4.214651583832922,4,0,1390,4,0,1387]
[1562702341289009160,3125404648551562240,3514.9165,2430.92212,4825.47656,3029.57837,2371.6709,3832.88184,10033,96.28451744244278,4.217675294534681,4,0,1390,4,0,1387]
[1562702707757071275,3125405408761911936,1676.20715,1531.86206,1814.57458,1653.97229,1545.27991,1774.5354,10033,96.28118250970014,4.21776759148437,4,0,1390,4,0,1387]
[1562702707956046256,3125404648548507392,2994.41455,1767.60754,5160.36621,2506.39307,2166.80933,2809.41772,10033,96.28398992686708,4.218830286561398,4,0,1390,4,0,1387]
[1562702710780824275,3125405404462764416,3451.12061,1912.48926,7167.08447,2284.87915,1920.72705,2850.07739,10033,96.27877936837936,4.222981031570946,4,0,1390,4,0,1387]
[1562702715730254829,3125405408761912576,2810.11621,1524.77124,4386.6665,5842.36475,4848.83838,7491.00488,20033,96.27225164601047,4.22096885306895,4,0,1390,4,0,1387]
[1562702716811011482,3125405408759158144,4457.59668,2430.11133,6281.77881,4535.41553,3681.81421,5697.99902,10033,96.2755732741904,4.223432576593035,4,0,1390,4,0,1387]
[1562702716866802974,3125405404462764928,3843.77759,2784.8645,5829.62793,3229.04785,2412.55249,4225.25,10033,96.2739486378309,4.223272311383544,4,0,1390,4,0,1387]
[1562702740984654060,3125405473182243840,1399.65698,544.409058,1884.74475,1031.99792,823.40686,1260.69141,11033,96.26860378164164,4.224938862215648,4,0,1390,4,0,1387]
[1562702742355554589,3125405473182251008,2754.52515,1809.01697,4372.40625,2711.14624,2326.62793,3390.89819,10033,96.27226171245394,4.228539138102107,4,0,1390,4,0,1387]
[1562702744968962164,3125405473182259712,2065.71338,1724.86841,2576.00781,2009.38831,1733.06311,2475.35376,10033,96.26782444517816,4.231501831260534,4,0,1390,4,0,1387]
[1562702750839044192,3125405473182313600,2429.62134,1709.5426,3383.09644,2281.45703,1855.92175,2919.58252,10033,96.26682884868178,4.232302787340135,4,0,1390,4,0,1387]
[1562702752095610112,3125405473182262144,4737.50684,2407.10229,7288.55176,2954.8894,2429.07666,4314.78125,10033,96.26074661696362,4.233147759903192,4,0,1390,4,0,1387]
[1562702847079847797,3125405683639972608,1441.38684,1375.14429,1503.08972,1434.70801,1368.32178,1505.60925,10033,96.25336466572264,4.2388576387008925,4,0,1390,4,0,1387]
[1562702847122873553,3125405683637067008,3381.56201,1860.38416,4992.75635,4947.6001,4052.32812,6194.37549,10033,96.25414473442824,4.238958181531675,4,0,1390,4,0,1387]
[1562702847201175280,3125405679340704000,2775.52026,2148.70728,3960.73584,2377.85742,1894.66565,2999.54614,10033,96.25655965287734,4.238080695912919,4,0,1390,4,0,1387]
[1562702855472055614,3125405683637870848,3338.71851,567.656006,5339.82617,3817.68823,3358.0647,4363.15869,21033,96.24737295501905,4.243033918084104,4,0,1390,4,0,1387]
[1562702879981335900,3125405748058681728,3805.69482,2322.52026,7151.55078,6211.8252,5168.41602,7420.47412,10033,96.24681622834578,4.246458602403262,4,0,1390,4,0,1387]
[1562702881245977838,3125405752359296384,589.122925,578.530273,597.277954,592.298889,582.864807,603.656372,10033,96.24125852596228,4.247423843778946,4,0,1390,4,0,1387]
[1562704356928505093,3125408707294043136,3339.45386,1767.8075,5232.47314,1049.99072,840.887085,1262.44373,20033,96.2372559767732,4.2549139603065775,4,0,1390,4,0,1387]
[1562704357593606115,3125408702996206208,2957.1106,1680.34485,5250.95361,3480.10986,2896.13696,4340.32812,10033,96.235671532873,4.256592206928859,4,0,1390,4,0,1387]
[1562704359466085496,3125408702996210560,3069.1709,2154.49487,4273.33838,2191.17383,1823.01575,2986.84692,10033,96.23497237040894,4.258847600557198,4,0,1390,4,0,1387]
[1562704365840068870,3125408702996783104,598.244263,482.019257,800.69574,703.254272,580.105347,820.793701,10033,96.23378775920094,4.261158036197548,4,0,1390,4,0,1387]
[1562704366356043468,3125408707296795136,2965.58496,1769.29688,4598.97705,3343.42871,2664.35449,4345.03516,10033,96.232870352997,4.262179762864092,4,0,1390,4,0,1387]
[1562704390627521257,3125408771715702144,4687.98975,1893.97729,7054.35596,6145.67285,5318.66357,7797.0542,11033,96.22525518526542,4.263597765900303,4,0,1390,4,0,1387]
[1562704392976830843,3125408776011442944,3923.3833,1999.42468,6671.19482,2302.96924,1969.49829,2634.65698,10033,96.2192023623718,4.26537382424447,4,0,1390,4,0,1387]
[1562704393087633560,3125408776015692800,6868.62012,3208.50269,9380.49805,1679.13013,1476.27869,1920.09949,11033,96.219191908142,4.26644754087872,4,0,1390,4,0,1387]
[1562704400695012248,3125408771715712896,5048.47168,2515.86646,7767.99316,2825.45288,2392.57471,3675.30981,10033,96.22195460894734,4.271276222797585,4,0,1390,4,0,1387]
[1562704402508223608,3125408771715714560,312.305542,304.68158,319.689362,312.438599,304.469177,320.954895,10033,96.21709005779502,4.271849543216812,4,0,1390,4,0,1387]
[1562704493728416127,3125408982169869952,5488.50244,2646.07251,12374.4727,2874.01099,2521.17236,3345.4043,10033,96.2144228174,4.273286981597534,4,0,1390,4,0,1387]
[1562704494429379401,3125408977874149760,3891.02051,2468.89966,6152.20166,3171.11108,2520.89355,4108.70801,10033,96.2164303410137,4.2741983540366855,4,0,1390,4,0,1387]
[1562704497066723508,3125408982171950208,1324.28613,575.48407,2022.67798,3521.32495,3140.83105,3883.78955,20033,96.21202508166932,4.277041232480225,4,0,1390,4,0,1387]
[1562704502205991458,3125408977874162048,3963.29834,2323.89087,6219.86816,3895.86084,3157.74683,5119.37158,10033,96.2089554013491,4.27749809609749,4,0,1390,4,0,1387]
[1562704502644689016,3125408982169871104,1260.99377,841.839417,1584.20654,566.725098,473.300537,762.980469,10033,96.20756285273865,4.277735334679429,4,0,1390,4,0,1387]
[1562704503602811890,3125408982174122368,6785.25049,5747.99365,8264.125,5853.46533,5044.40723,7050.2041,10033,96.20755963131748,4.279557766108031,4,0,1390,4,0,1387]
[1562704505116420186,3125408977877505920,3888.81665,2680.85645,6065.9917,3016.17798,2416.83789,4139.37988,10033,96.20823366971024,4.280634666821394,4,0,1390,4,0,1387]
[1562704537773772188,3125409050889345792,3063.0752,1717.03479,4351.33643,1436.95105,1274.76135,1623.78784,10033,96.20003444112572,4.289793455233606,4,0,1390,4,0,1387]
[1562704538191542572,3125409046593661952,3137.66797,2595.32178,4012.35498,2692.78125,2291.91138,3398.01685,10033,96.19972060821117,4.290612516475759,4,0,1390,4,0,1387]
[1562704539852592905,3125409050889346176,3201.83447,1518.43799,6359.90137,3663.46362,3271.96265,4408.59619,20033,96.1966618150859,4.291521950245206,4,0,1390,4,0,1387]
[1562704907798933523,3125409802507909632,4033.1106,3302.12842,5167.44141,3227.37769,2777.70386,4109.75049,10033,96.1885109452016,4.292462829386414,4,0,1390,4,0,1387]
[1562704915251522960,3125409806803591168,3766.71558,2036.93555,6419.3291,4044.85278,3531.73242,4833.79199,20033,96.1879376411464,4.2966379948579005,4,0,1390,4,0,1387]
[1562704916712469153,3125409802507922048,4432.53467,3035.35449,6524.17529,3270.3418,2597.73706,4736.0708,10033,96.18371260795288,4.298428098844791,4,0,1390,4,0,1387]
[1562704918091431351,3125409806803591040,414.817841,317.08551,641.624634,2882.04199,2571.90308,3194.73853,10033,96.18312568488416,4.30103590981853,4,0,1390,4,0,1387]
[1562704940965289595,3125409875523068800,3258.71289,1933.60608,5204.56152,4821.16357,3931.98389,5822.86768,20033,96.17942784606284,4.302757427668138,4,0,1390,4,0,1387]
[1562704941571320887,3125409871227407616,3410.97021,1939.46667,5513.3335,4316.36572,3460.27563,5948.65479,10033,96.181220532961,4.302664346684129,4,0,1390,4,0,1387]
[1562704949684339209,3125409875523067392,2362.22266,1697.07983,3814.4187,2844.35742,2400.66699,3696.56909,10033,96.1771259505502,4.30661930582659,4,0,1390,4,0,1387]
[1562704949722619032,3125409871227416960,2813.22705,2184.13452,3757.97314,2411.90112,2012.20984,3065.04492,10033,96.17640267139107,4.306518491328872,4,0,1390,4,0,1387]
[1562704952733374784,3125409875523066880,4714.48438,2457.84351,8546.92383,5280.97949,4432.86182,6425.76172,10033,96.17433178474688,4.311567356709097,4,0,1390,4,0,1387]
[1562705043863516259,3125410077385854592,2583.1272,1603.75024,5207.12891,1516.19751,1368.67957,1798.42969,10033,96.1694914316358,4.310867988876453,4,0,1390,4,0,1387]
[1562705043937608635,3125410077389677568,4319.44482,2318.44409,8708.14355,5070.75098,4111.63672,6171.80957,10033,96.16804995961792,4.311005374182034,4,0,1390,4,0,1387]
[1562705044104854137,3125410081685750400,4122.61084,3109.05493,5796.68604,3312.83057,2640.29102,4389.09082,10033,96.17116946536946,4.310677679770956,4,0,1390,4,0,1387]
[1562705045603551530,3125410081681500288,2304.79419,1192.54651,3712.12305,6877.61475,5665.1665,8654.99219,20033,96.16665413325316,4.312868698004183,4,0,1390,4,0,1387]
[1562705052733664516,3125410081685750272,2365.01587,1861.27917,2914.39111,2095.9397,1692.08167,2678.71558,10033,96.16673804120128,4.315815911780055,4,0,1390,4,0,1387]
[1562705053558400574,3125410077385869184,1556.63354,1192.56604,2196.80688,2475.73999,2068.96558,3106.05371,10033,96.1664051421352,4.318106793496045,4,0,1390,4,0,1387]
[1562705081636829202,3125410146105362944,3075.47583,2169.94214,4918.24072,3570.04517,2865.93408,4782.26855,10033,96.1575555638524,4.326174016647263,4,0,1390,4,0,1387]
[1562705087698696802,3125410146105364608,3688.88989,1940.42908,6720.8125,1317.03186,1161.57019,1532.69751,10033,96.15300516745693,4.326413207273917,4,0,1390,4,0,1387]
[1562705089041709082,3125410146105365504,3569.26221,1784.72107,7286.54004,3447.71436,2973.90747,4485.70898,10033,96.14926196302784,4.327425355419855,4,0,1390,4,0,1387]
[1562705089873029020,3125410150405227392,3509.93701,2294.87622,5315.38916,3624.89917,2805.91699,5205.30273,10033,96.14984090575648,4.328793586418208,4,0,1390,4,0,1387]
[1562710953599992756,3125421901436329728,4261.15381,3098.40747,5987.77588,3277.84155,2611.78613,3956.56421,10033,96.14477936990863,4.3292618667177605,4,0,1390,4,0,1387]
[1562710961728700288,3125421901435749888,3011.09741,2596.34082,3383.75732,2686.19165,2406.93628,3127.47217,10033,96.14286953062064,4.332654006241691,4,0,1390,4,0,1387]
[1562710963832571097,3125421901436861952,4414.68506,2236.40674,9245.65039,4961.60547,4192.65967,6536.74658,10033,96.13903222340274,4.335381329336009,4,0,1390,4,0,1387]
[1562710988016140694,3125421970150978048,2711.92773,1400.5531,4070.54883,1721.98804,1480.49854,1969.07886,10033,96.13469592235238,4.338996357927216,4,0,1390,4,0,1387]
[1562710988320202032,3125421965855384832,2982.58203,2005.26868,4765.31836,2313.79126,1761.35999,3397.47437,10033,96.13904665364686,4.338776614745101,4,0,1390,4,0,1387]
[1562710990242963362,3125421965855388800,3625.72656,2071.104,5174.6582,3819.12158,3355.65112,4493.27539,10033,96.13385154683574,4.341189239804364,4,0,1390,4,0,1387]
[1562710997515883448,3125421965855171328,700.656921,692.63031,707.207458,703.759888,693.933105,713.702271,10033,96.13265017014848,4.345130543891882,4,0,1390,4,0,1387]
[1562710999137405444,3125421970150974464,1530.849,590.855835,2791.40479,9698.69434,8001.38525,12011.0361,20033,96.13061400130806,4.346231040543026,4,0,1390,4,0,1387]
[1562711091982801498,3125422172013833600,3603.22388,1646.78784,5396.10791,4215.54053,3598.68506,5189.15527,10033,96.12690774380344,4.34945149055457,4,0,1390,4,0,1387]
[1562711098977942960,3125422176309409920,2673.2583,1740.68335,4603.10156,5924.13135,5169.17236,7154.39111,20033,96.12032957511524,4.3508740252743054,4,0,1390,4,0,1387]
[1562711100139534904,3125422172013840768,4655.12793,2738.10767,6490.32764,3913.18872,3301.68262,4843.15674,10033,96.1211937293014,4.353309947313697,4,0,1390,4,0,1387]
[1562711101365709555,3125422172013842944,2445.91553,1191.4292,4057.05518,2434.68701,2075.32568,3008.98364,10133,96.1182058937262,4.354311148340763,4,0,1390,4,0,1387]
[1562711103125949926,3125422172013848832,1844.77795,772.8125,5262.16846,4500.17676,3682.93042,5702.92871,10033,96.11948240328309,4.358290750412775,4,0,1390,4,0,1387]
[1562711124934099765,3125422240733322240,2987.22729,2281.92065,4045.26587,2371.27295,1992.02783,2849.50049,10033,96.11525441273724,4.3559665814129565,4,0,1390,4,0,1387]
[1562711125741695600,3125422245028882688,3255.4978,1977.51868,4896.99365,8447.99219,7051.79883,9814.83691,20033,96.11671254557125,4.357125785340296,4,0,1390,4,0,1387]
[1562711125806550411,3125422240733324672,4659.92432,2689.14185,8370.0127,2516.07544,2124.59375,4847.91455,10033,96.1174969804389,4.35760500171215,4,0,1390,4,0,1387]
[1562711126869465524,3125422240733324800,2562.81543,1626.68982,4260.51514,4842.92773,4059.59497,5878.07764,10033,96.1109983650652,4.357753811604573,4,0,1390,4,0,1387]
[1562711133523536346,3125422240733330304,1800.4458,1031.90356,2846.69189,1539.94397,1336.72461,1785.19592,10033,96.10980795674072,4.360622069770768,4,0,1390,4,0,1387]
[1562711133892638649,3125422240733332352,1930.89758,1050.59167,4226.71533,2784.45874,2359.27686,3397.92505,10033,96.10741333043023,4.361504267912683,4,0,1390,4,0,1387]
[1562711136026392484,3125422240733338496,2745.91382,1584.20947,4148.59912,1236.66284,1086.85278,1410.90015,10033,96.10542841586172,4.363887741254742,4,0,1390,4,0,1387]
[1562711137333754078,3125422240733343360,3897.25977,2608.96069,6564.80664,3668.51221,2848.29175,4706.75879,10033,96.10865354256342,4.367073790776432,4,0,1390,4,0,1387]
[1562711511522811602,3125422996647593600,3321.42236,2197.32007,5972.21338,1988.56567,1607.65686,2549.99243,10033,96.09823173460995,4.370396932963848,4,0,1390,4,0,1387]
[1562711511854084478,3125422996647593728,1765.09924,1260.79138,2441.73291,1768.37061,1530.4176,2179.90894,10033,96.09653432659982,4.370981520694178,4,0,1390,4,0,1387]
[1562711512031381615,3125422996651293440,3466.81665,1913.26306,5636.83447,4352.33496,3481.49927,5915.18945,10033,96.09772087077856,4.371274686627328,4,0,1390,4,0,1387]
[1562711512600386917,3125423000947376896,2714.19531,2045.69641,3354.09106,2463.38599,2030.8418,3090.01074,10033,96.10124963240078,4.372871713930255,4,0,1390,4,0,1387]
[1562711514211561274,3125422996647321472,583.907166,577.422363,591.202271,586.720337,579.01416,594.698547,10033,96.09429518546466,4.374069056632618,4,0,1390,4,0,1387]
[1562711537159623352,3125423069666856192,2406.21191,1966.42322,3057.34375,2071.06763,1756.57166,2487.1123,10033,96.09091361024116,4.37452049531517,4,0,1390,4,0,1387]
[1562711538429717440,3125423065367082112,1796.7085,1385.39062,2708.76172,2100.47607,1761.45911,2747.85132,10033,96.09622390846096,4.377811853946872,4,0,1390,4,0,1387]
[1562711538632701218,3125423065367080832,5134.40234,3502.68433,7600.06104,4713.11377,3808.50854,5756.76904,10033,96.09282376136213,4.377339542781557,4,0,1390,4,0,1387]
[1562711540821950236,3125423069667965952,3187.10596,1371.84814,5639.52344,6856.33789,5332.3374,8567.10352,10033,96.09162962562183,4.380092453057734,4,0,1390,4,0,1387]
[1562711541045451308,3125423065367085824,2629.79346,1372.53394,5187.57373,2621.80444,2199.14722,3495.89868,10033,96.091598120829,4.380842542647178,4,0,1390,4,0,1387]
[1562711642313753430,3125423275825285888,5421.56738,3943.24219,7622.09863,4236.62354,3125.65894,5921.48193,10033,96.07862697045142,4.386162229898934,4,0,1390,4,0,1387]
[1562711649573450149,3125423275825284992,2948.91602,2442.03174,3451.88794,2573.78369,2243.85791,3020.37183,10033,96.0761159928097,4.390938005338488,4,0,1390,4,0,1387]
[1562711649832507727,3125423271525532288,4164.86572,2576.17456,7619.92822,4433.63232,3528.41406,6062.73877,10033,96.07828725566245,4.390734740619237,4,0,1390,4,0,1387]
[1562711677811080193,3125423340245024384,1996.24194,1449.13574,4109.30518,1710.20435,1504.02368,2114.68896,10033,96.06903436223712,4.397699406013923,4,0,1390,4,0,1387]
[1562711678303666157,3125423340245024256,2769.01392,1943.55261,4186.98975,3295.88574,2738.81128,4171.2207,10033,96.06904476000416,4.399247051621749,4,0,1390,4,0,1387]
[1562711684998074880,3125423340245028224,700.469604,646.713318,763.374451,746.442566,688.037537,817.607117,10033,96.06725736331836,4.402459231431425,4,0,1390,4,0,1387]
[1562713152307701084,3125426299478015488,2445.20093,1217.96265,3878.3623,3746.21436,3322.20703,4269.76562,20033,96.0599144945918,4.403449132244831,4,0,1390,4,0,1387]
[1562713153421553993,3125426295182533504,1621.00977,1112.41833,2854.75684,2789.06299,2192.94067,5449.50732,10033,96.06227711951868,4.406191157654659,4,0,1390,4,0,1387]
[1562713153751148416,3125426295182534016,1013.45532,631.370789,1565.06921,1119.82532,877.982483,1264.68079,10033,96.06017967977374,4.406710438006251,4,0,1390,4,0,1387]
[1562713154452442693,3125426299482262016,1057.81799,960.128052,1224.13623,1227.88367,1113.89734,1393.14612,10033,96.05694249537734,4.405921726937188,4,0,1390,4,0,1387]
[1562713154908891595,3125426299478015232,3450.20581,2027.27173,5349.28076,5113.33691,4298.45459,6275.30225,10033,96.05679659160116,4.406719347204795,4,0,1390,4,0,1387]
[1562713155950478864,3125426299482260736,2431.14429,2208.68579,2754.55127,2331.10376,2104.96655,2590.95166,10033,96.05876850503256,4.4087688122126965,4,0,1390,4,0,1387]
[1562713160786539391,3125426295182534912,4081.1936,2678.16846,6479.69092,2233.99512,1964.26392,3194.03906,10033,96.05431509154546,4.407618020584542,4,0,1390,4,0,1387]
[1562713162238239212,3125426299482261248,2662.08887,2254.36328,3373.95239,2703.55615,2329.11426,3136.74121,10033,96.0544602034938,4.410425680754692,4,0,1390,4,0,1387]
[1562713163214515939,3125426295182539136,4073.78394,2797.32666,5605.88477,9275.82324,7532.75098,11289.4326,10033,96.04928620820432,4.410283976959857,4,0,1390,4,0,1387]
[1562713164004691206,3125426295182543104,4778.83643,3118.37988,6917.22949,3346.58936,2645.61328,4619.18311,10033,96.054744955979,4.412378866732283,4,0,1390,4,0,1387]
[1562713188989715206,3125426368201740160,5593.62598,4959.4458,6560.69434,5323.86963,4786.3418,6073.4624,10033,96.04368216001224,4.414978674661244,4,0,1390,4,0,1387]
[1562713196594228175,3125426368197490432,3732.05493,1720.53601,5098.7627,4875.97998,4138.01123,6016.52637,10033,96.0432556446022,4.419800505824504,4,0,1390,4,0,1387]
[1562713198458294651,3125426368197485824,2467.71143,966.671265,5606.32275,1689.00977,1462.24146,1907.2511,10033,96.0444188760013,4.422802063262515,4,0,1390,4,0,1387]
[1562713293226634132,3125426574355921664,3558.0332,1878.61365,5681.04639,5774.00781,4860.29102,7036.17188,20033,96.03476890952368,4.426696235085999,4,0,1390,4,0,1387]
[1562713299339355637,3125426570060476544,5098.28711,3517.95923,7062.57324,4318.01514,3019.78833,6204.88867,10033,96.03622446920652,4.429207909266981,4,0,1390,4,0,1387]
[1562713300022794402,3125426574355916800,2185.72485,1201.9668,3536.63647,5006.36621,4205.87158,6374.50391,20033,96.034328151162,4.431078217721156,4,0,1390,4,0,1387]
[1562713325456416535,3125426638779960832,3293.54224,1968.27454,5364.70166,2119.37671,1812.79199,2963.85205,10033,96.02694028549072,4.434032815477184,4,0,1390,4,0,1387]
[1562713333343787605,3125426638779968768,3124.74683,1987.172,4907.71484,2667.22461,2055.06128,3508.77856,10033,96.020317321607,4.438478341819927,4,0,1390,4,0,1387]
[1562713702058206955,3125427394694215808,3261.83667,2214.89136,4656.12256,2473.70654,1967.46021,3968.71997,10033,96.01577183234372,4.440844738034786,4,0,1390,4,0,1387]
[1562713705253488678,3125427394694223232,3155.29565,1063.61902,5539.12305,1444.08459,1205.09155,1721.75171,11033,96.0172862336026,4.445925658348271,4,0,1390,4,0,1387]
[1562713710684228239,3125427398989646336,2516.84937,1355.18787,4061.84106,5408.23242,4633.61426,6631.78857,20033,96.0099137474948,4.445954651806684,4,0,1390,4,0,1387]
[1562713712058723736,3125427398989641984,3153.33936,2160.35791,4633.03125,7576.99854,6498.77393,8914.10254,20033,96.01085806955784,4.448482698773399,4,0,1390,4,0,1387]
[1562713712611433853,3125427398993891072,1410.36572,1358.6897,1475.12512,1411.46997,1356.05981,1481.92859,10033,96.00723297818983,4.447615376263261,4,0,1390,4,0,1387]
[1562713712694781367,3125427398993890816,3577.21997,2671.8772,4820.77002,null,null,null,10099,96.00782445610156,4.44759470831012,4,0,1390,4,0,1387]
[1562713713044988955,3125427398989647616,1966.64075,980.644592,3789.354,4154.85254,3365.78223,5171.14502,10033,96.00583895886122,4.448387482353781,4,0,1390,4,0,1387]
[1562713713817713379,3125427398988792064,2987.23047,1691.09766,4668.63428,null,null,null,10099,96.01175944226088,4.450495128239138,4,0,1390,4,0,1387]
[1562713714251146885,3125427394694231296,1762.38513,941.307068,4182.33984,866.662231,720.655945,988.915222,11033,96.0080364199537,4.451229627847598,4,0,1390,4,0,1387]
[1562713736371169913,3125427467709122432,3590.47632,2045.23975,4909.40479,3057.79248,2754.74561,3448.1394,20033,96.00575761631865,4.450188816114324,4,0,1390,4,0,1387]
[1562713737975886208,3125427467713365376,3889.06689,3211.62964,4866.56787,3785.47534,3125.50366,4454.00635,10033,96.00754809111469,4.45393551760195,4,0,1390,4,0,1387]
[1562713747830553529,3125427463413717120,3456.90918,2522.73608,4837.09619,2719.87329,2163.37427,3307.40161,10033,95.99887507162993,4.457831007600981,4,0,1390,4,0,1387]
[1562713748715348701,3125427463413720576,2005.96777,966.077271,3041.28735,6852.97168,5758.66748,8620.65527,10033,95.99955880051702,4.461002293776774,4,0,1390,4,0,1387]
[1562713841974707163,3125427669572153856,4102.24365,2960.09473,7017.33154,3053.42578,2307.6521,3981.05127,10033,95.98911543337712,4.462478595570518,4,0,1390,4,0,1387]
[1562713849329486730,3125427673872907904,3106.55933,1704.4884,4881.70703,6656.6709,5647.54834,8114.15186,10033,95.98863955149224,4.466353057681306,4,0,1390,4,0,1387]
[1562713875646521064,3125427742587033344,1963.41309,1014.37286,3201.52686,8587.44043,7271.60645,10304.375,10033,95.97948433599898,4.470068221085712,4,0,1390,4,0,1387]
[1562713875920975588,3125427738291644544,1108.55542,699.78064,1952.73767,657.582947,531.933655,777.891174,10033,95.98081230766456,4.471331063473932,4,0,1390,4,0,1387]
[1562713876950655832,3125427738291646080,4840.42236,3032.61255,6728.44727,3540.16089,2865.1543,4435.52637,10033,95.98379999006426,4.473142640754675,4,0,1390,4,0,1387]
[1562713882239251179,3125427738291646720,3529.4729,2516.30322,5429.60449,2900.31836,2289.77783,3673.94263,10033,95.9767537957526,4.472936635066133,4,0,1390,4,0,1387]
[1562713882485999452,3125427742587031424,3667.81641,2289.15161,5430.87695,4662.82129,3870.21436,6293.58789,10033,95.97719921302512,4.473926031386919,4,0,1390,4,0,1387]
[1562713883810436406,3125427738291649792,4089.03711,2571.29004,5423.68164,3340.01367,2607.83203,4466.39014,10033,95.97703329668911,4.475993559941568,4,0,1390,4,0,1387]
[1562737342555999904,3125474673694265472,3907.8064,2487.76392,7452.44727,1992.23218,1729.99487,5189.69043,10033,95.97602376556178,4.480440051182535,4,0,1390,4,0,1387]
[1562737350114337200,3125474673694269440,1693.30371,818.728943,2799.34595,4136.33301,3551.80542,5139.6709,10033,95.96728811431085,4.483235631840026,4,0,1390,4,0,1387]
[1562737352671923460,3125474677989643904,2435.8606,1370.16199,3940.15527,2830.28003,2203.40991,5708.7627,10033,95.96142568942967,4.486313033853879,4,0,1390,4,0,1387]
[1562737353303394377,3125474673694274816,3084.78296,1515.23499,5272.57715,4738.70508,3940.72461,6310.03369,10033,95.96752673351376,4.487616508402849,4,0,1390,4,0,1387]
[1562737375854491895,3125474746713362048,4185.01514,3441.39209,5044.96533,3654.53711,3043.62378,4334.12939,10033,95.96245163084912,4.487581220917716,4,0,1390,4,0,1387]
[1562737377009563312,3125474742413755392,3541.39429,2125.53638,5576.29395,3567.50073,2725.67334,4995.8418,10033,95.96380661210242,4.490267173606575,4,0,1390,4,0,1387]
[1562737377271520878,3125474746709116160,2755.33911,1647.0199,4091.74414,3378.28198,2807.02368,5887.08789,10033,95.96125670148956,4.490264918843694,4,0,1390,4,0,1387]
[1562737378432959668,3125474746709122688,2170.90845,1080.62659,3708.03149,8211.68066,6991.19238,10203.9814,20033,95.95540747221528,4.490796017224713,4,0,1390,4,0,1387]
[1562737384348040126,3125474746713363456,1335.27026,1206.61902,1462.10461,1405.09802,1270.7522,1552.28821,10033,95.95472588299646,4.492132168096296,4,0,1390,4,0,1387]
[1562737388053257237,3125474746713361792,3832.34961,2508.29614,5735.92871,4963.3457,3943.95581,6668.32617,10033,95.95311516298976,4.497287941675725,4,0,1390,4,0,1387]
[1562737388157546093,3125474746713360640,5135.96289,4394.88379,6079.9458,5124.90332,4624.18799,6646.30127,10033,95.95443330715348,4.497746566158342,4,0,1390,4,0,1387]
[1562737479319984020,3125474952871794432,2176.99268,1481.25281,3321.13599,2157.77881,1808.70496,2683.20679,10033,95.94769913918178,4.497279298387678,4,0,1390,4,0,1387]
[1562737479744220197,3125474952867545088,3472.58838,2143.4585,5458.93408,3386.76904,2865.7356,4295.9043,10033,95.95316818833136,4.498365906409994,4,0,1390,4,0,1387]
[1562737480169997925,3125474952871790720,2235.36548,2014.95117,2459.73901,2206.30762,2033.9906,2397.71069,10033,95.9526606100002,4.500151219254239,4,0,1390,4,0,1387]
[1562737480234500260,3125474948572206208,1323.03186,880.715332,2224.95264,3673.02783,3012.94116,4592.58936,10033,95.95006141615336,4.49886874065341,4,0,1390,4,0,1387]
[1562737482016843418,3125474948572206080,3548.95728,2746.23608,4385.12842,3435.92236,2837.45142,4546.96094,10033,95.94912425287907,4.501078398357602,4,0,1390,4,0,1387]
[1562737489773593584,3125474952871793408,4574.9165,3599.59521,6566.29736,5000.05078,3765.65356,7290.11279,10033,95.94150071388697,4.5042980638640495,4,0,1390,4,0,1387]
[1562737490654990116,3125474952867546240,3404.63745,1718.87683,7463.08643,10544.7627,8279.48438,12379.916,20033,95.9433672915262,4.506256232672202,4,0,1390,4,0,1387]
[1562737513111091390,3125475021591272192,1918.02502,1439.12427,2618.19287,1817.77747,1506.68201,2303.27905,10033,95.93696963853938,4.505220426928498,4,0,1390,4,0,1387]
[1562737516344151673,3125475017291685504,2529.03369,1780.70068,3828.27417,2050.06079,1712.15027,2756.98315,10033,95.93713329073496,4.510211558270645,4,0,1390,4,0,1387]
[1562737523678067238,3125475021591272704,3334.23755,2175.72021,5075.76465,1571.65442,1197.39221,2044.79907,10033,95.92988786073305,4.511231570830714,4,0,1390,4,0,1387]
[1562737523920741297,3125475021592379520,2838.19482,1695.04785,4240.04053,2843.65576,2398.16211,3406.50195,10033,95.92965004570632,4.512998832281068,4,0,1390,4,0,1387]
[1562737524226772589,3125475021591272576,5330.00244,3996.89502,8190.94043,4123.65039,3238.67188,5110.90527,10033,95.92838914594726,4.51274188383607,4,0,1390,4,0,1387]
[1562737525783003034,3131479828248177024,2390.74243,1308.99634,3572.4834,9747.57812,8087.32764,11716.1846,20033,95.9331744630586,4.517739845346582,4,0,1390,4,0,1387]
[1562737900032481546,3125475777503681024,2593.40869,1220.64587,4436.87695,4738.5127,4018.11914,6170.40674,20033,95.92041152919448,4.519759086788355,4,0,1390,4,0,1387]
[1562737900383504188,3125475773205940480,3532.28223,2287.24341,5055.45605,1181.57581,989.355164,1349.77014,10033,95.9227707493814,4.521711217841109,4,0,1390,4,0,1387]
[1562737903211837784,3131480584162447104,1227.02759,916.692322,1725.42114,874.937439,751.542786,996.907654,10033,95.92328261088464,4.526049543838481,4,0,1390,4,0,1387]
[1562737926125624870,3125475841925420544,3684.84033,2323.51123,6603.31152,7375.98389,6175.979,8984.13184,10033,95.91595901768204,4.5262385873799245,4,0,1390,4,0,1387]
[1562737926221792760,3125475846220749696,2589.14136,1313.80554,4025.10791,2265.96631,1937.59033,2568.948,20033,95.91592698054043,4.526479821233595,4,0,1390,4,0,1387]
[1562737928076080944,3125475841925421824,4711.52051,2752.82812,8144.83691,3297.37915,2702.68604,4228.40332,10033,95.91135535401342,4.527018630833789,4,0,1390,4,0,1387]
[1562737934141997398,3125475841925424000,1960.50342,1037.58337,3740.23706,2748.57935,2399.12744,3187.40405,10033,95.91219190865412,4.529308614782781,4,0,1390,4,0,1387]
[1562737935901141048,3125475846220744704,4270.49463,1812.25684,8522.35059,null,null,null,10099,95.9123743527147,4.533406759476337,4,0,1390,4,0,1387]
[1562737937357388622,3125475846224989312,983.134827,913.912598,1069.25903,970.006531,913.42157,1045.09338,10033,95.9123697900387,4.533934456771339,4,0,1390,4,0,1387]
[1562737937910794818,3125475841925429632,5622.66064,3748.34351,7877.2002,4577.98926,3506.20679,6081.42773,10033,95.91029778558772,4.535065948029061,4,0,1390,4,0,1387]
[1562738029207506596,3125476052383421952,513.551819,473.099579,547.6026,524.812073,496.573364,557.895142,10033,95.90503112721008,4.535589233882355,4,0,1390,4,0,1387]
[1562738063971020308,3125476116803345280,3553.03833,2469.55835,5203.12842,1886.09204,1572.12292,2520.05273,10033,95.8962080014838,4.545624129661926,4,0,1390,4,0,1387]
[1562738073648723341,3125476116802833792,634.976746,616.907898,660.600708,646.869385,624.860107,667.143433,10033,95.88593944433026,4.550212982218023,4,0,1390,4,0,1387]
[1562738074165350956,3125476121098667648,699.573975,488.753448,1144.68555,1562.26868,1326.31775,1874.43225,10033,95.88370812977956,4.551247237639186,4,0,1390,4,0,1387]
[1562739550980941119,3125479076040400768,1627.01868,1474.99622,1808.21924,1654.98291,1477.40247,1856.0166,10033,95.87536682844076,4.558860105810359,4,0,1390,4,0,1387]
[1562739552614957791,3125479071740861312,3341.48486,2119.31177,5220.72949,7675.21777,6333.68311,9837.85254,10033,95.87677260349705,4.562462799822536,4,0,1390,4,0,1387]
[1562739575101872481,3125479144755645952,2972.21143,1575.17737,4946.56055,3842.19092,3164.49072,4595.60596,10033,95.87061976881948,4.562048442597157,4,0,1390,4,0,1387]
[1562739575503655703,3125479144758042368,4663.125,2608.31812,9907.4502,10693.5225,8445.28027,12972.166,20033,95.87146868477544,4.563828470656294,4,0,1390,4,0,1387]
[1562739575795170441,3125479140459809792,825.814758,815.757812,838.139709,825.350281,813.9245,836.184448,10033,95.87412283346768,4.564200958794188,4,0,1390,4,0,1387]
[1562739576705727252,3125479144759877760,3514.64941,2570.70215,5278.5415,3622.07373,2840.34692,5056.22803,10033,95.86980835704992,4.563488012340812,4,0,1390,4,0,1387]
[1562739577062889863,3125479144759874816,354.502777,349.130707,360.386169,352.424683,345.873901,358.2229,10033,95.8717238092317,4.565218563886054,4,0,1390,4,0,1387]
[1562739577887536525,3125479144755632640,4919.24365,2717.02734,7617.37012,1990.67383,1709.16528,3582.38428,10033,95.87157356754018,4.565899188846233,4,0,1390,4,0,1387]
[1562739585071954403,3125479144755629056,3482.3667,1950.65625,5054.11133,6458.95508,5258.57861,8104.18213,10033,95.86990545858316,4.570568323877444,4,0,1390,4,0,1387]
[1562739585293920574,3125479144755644800,1805.51953,1011.0141,3088.81714,4151.7334,3572.06323,4919.73926,10033,95.86417116886878,4.568023294625263,4,0,1390,4,0,1387]
[1562739677705838357,3125479346618773888,2606.49609,1815.44592,3692.79004,1696.85181,1383.22339,2612.61108,10033,95.86163046484248,4.570639191706049,4,0,1390,4,0,1387]
[1562739686960781248,3125479350918307840,3379.1084,2732.01831,4426.58496,2874.78662,2583.26489,3208.81152,10033,95.85451931732518,4.577334215089044,4,0,1390,4,0,1387]
[1562739712248744008,3125479419633548160,2808.00317,1722.42078,4119.4292,11923.0938,10211.6396,15197.5664,10033,95.85153722696803,4.580716502801755,4,0,1390,4,0,1387]
[1562739715854491666,3125479415338262656,3599.10815,2275.10742,5592.19727,2941.73291,2273.76929,4311.15918,10033,95.84946364862506,4.586483310340954,4,0,1390,4,0,1387]
[1562739721880258653,3125479415338263168,4054.22656,2490.69922,5453.58203,1763.47607,1527.59387,1889.4093,10033,95.84755736303626,4.587888796092822,4,0,1390,4,0,1387]
[1562740090559811549,3125480175547796224,1085.88599,658.162354,1814.38904,7592.94336,6167.73145,9192.53809,10033,95.8383432858979,4.590552624702489,4,0,1390,4,0,1387]
[1562740091246306392,3125480171252511488,2519.36279,1822.42236,3488.12134,2411.94751,1945.60107,3221.03662,10033,95.84164558819433,4.592744535012605,4,0,1390,4,0,1387]
[1562740092316136707,3125480175552029696,1383.90588,627.214783,3021.20508,7963.20264,6764.83936,9304.87598,10033,95.83613678023104,4.592530094615277,4,0,1390,4,0,1387]
[1562740101302649333,3125480175547798784,3100.97388,1860.87598,5172.05273,null,null,null,10099,95.8300940322622,4.597737332686748,4,0,1390,4,0,1387]
[1562740101351761930,3125480175547799424,3916.88843,2227.58496,6271.18896,7312.25098,5997.67676,8612.88184,10033,95.82957987516755,4.597713832007374,4,0,1390,4,0,1387]
[1562740101428450944,3125480171252517632,1442.33032,889.470215,2142.74707,null,null,null,10099,95.8298946326258,4.598464612474864,4,0,1390,4,0,1387]
[1562740101636752258,3125480175547795200,3149.17456,1949.37085,5952.41553,3543.32227,2856.75391,4396.95898,10033,95.83024191496108,4.59885177754216,4,0,1390,4,0,1387]
[1562740128223627475,3125480239971996416,2923.60083,1673.54919,5704.67725,5522.7793,4765.03564,6719.19434,20033,95.82621697935058,4.604800445962511,4,0,1390,4,0,1387]
[1562740229337469059,3125480450424832640,3803.15332,2256.22461,5678.0,null,null,null,10099,95.8211386067244,4.613134376522479,4,0,1390,4,0,1387]
[1562740229345270913,3125480450429931648,1844.36255,1587.6145,2168.58838,1846.66736,1587.53918,2118.51123,10033,95.8206451114084,4.612937844004661,4,0,1390,4,0,1387]
[1562740229931687886,3125480446130431104,682.937195,620.351746,759.552979,779.864258,706.160767,855.952942,10033,95.8156674881946,4.611698436744421,4,0,1390,4,0,1387]
[1562740236380862091,3125480446130433024,3775.02759,2041.21741,6192.1748,7471.22852,6186.26855,9547.62598,10033,95.8126264105916,4.614138411190419,4,0,1390,4,0,1387]
[1562740238736018274,3125480450429937152,731.835999,723.48822,739.993896,731.22876,723.237122,738.665283,10033,95.80809588095728,4.61626840711408,4,0,1390,4,0,1387]
[1562740239043546014,3125480450425705216,2089.29468,856.161133,3025.18286,null,null,null,20099,95.80844927241424,4.617319370454248,4,0,1390,4,0,1387]
[1562740240085165836,3125480450429931904,2229.10767,1968.07556,2545.8457,2325.90088,2088.18628,2715.14673,10033,95.8122799117855,4.620036618533332,4,0,1390,4,0,1387]
[1562740262786787076,3125480514849914240,1367.73523,1061.4967,1737.36584,1272.82385,1130.70081,2191.47827,10033,95.8061538759894,4.620849651416252,4,0,1390,4,0,1387]
[1562740264571484008,3125480519145184256,3800.58301,1593.63696,7347.84375,3367.89038,2975.07129,3945.29688,20033,95.80176045701634,4.621366727622797,4,0,1390,4,0,1387]
[1562740264935210272,3125480514849914880,3438.47485,2175.22583,4729.04248,7074.53369,6091.45264,8602.06152,10033,95.8032391950748,4.623176188594934,4,0,1390,4,0,1387]
[1562740264955606692,3125480519145175040,2582.16138,1735.28113,4266.78125,2539.69507,2026.97632,3892.18188,10033,95.80618910674303,4.621520918231343,4,0,1390,4,0,1387]
[1562740274417352900,3125480519149408768,2310.75854,1895.84094,3225.5752,2049.00415,1756.26074,2422.03369,10033,95.80159683582744,4.629183417178095,4,0,1390,4,0,1387]
[1562746138256921924,3125492265880441728,2382.72803,1848.66101,3234.97144,2308.26416,1904.25867,2981.85303,10033,95.79514804779268,4.629757312562933,4,0,1390,4,0,1387]
[1562746138330677769,3125480519145172224,3427.55444,1287.06665,4965.57275,1659.07764,1466.22168,1902.26685,11033,95.7986447866932,4.628662739479735,4,0,1390,4,0,1387]
[1562746138753314090,3125492270175691520,3320.4729,2079.65674,5183.50781,5062.44971,4343.62354,6373.99023,10033,95.7982231479205,4.630362405883603,4,0,1390,4,0,1387]
[1562746147769183627,3125492265880444928,2835.88159,1645.79797,4367.54346,1804.14319,1586.84412,1987.36646,10033,95.79250443829795,4.6361646343676295,4,0,1390,4,0,1387]
[1562746172811873595,3125492334599922688,3431.54761,2046.72827,5372.604,2449.62769,2115.17017,3717.44556,10033,95.786201894544,4.638334597480763,4,0,1390,4,0,1387]
[1562746182184269605,3125492334599925504,3763.68652,2178.39697,6633.5083,5556.82178,4688.01416,6751.00977,10033,95.78224442651262,4.645861859165493,4,0,1390,4,0,1387]
[1562746184424375246,3125492338899149184,3103.26782,1991.73035,4621.29736,3800.88135,3085.20459,5065.69824,10033,95.77866903630316,4.648382411923637,4,0,1390,4,0,1387]
[1562746275908671913,3125492540758357376,3478.30298,1738.23523,6840.97217,2441.06567,2100.63965,2961.06055,10033,95.7756143889606,4.6480313779234175,4,0,1390,4,0,1387]
[1562746277700788520,3125492540758358400,4244.23438,3741.82275,4977.25195,4096.81055,3567.44116,5891.94092,10033,95.7713046765489,4.650084265748752,4,0,1390,4,0,1387]
[1562746284672325374,3125492540758359424,4067.25952,2808.87891,6351.63721,3109.03687,2312.94531,4868.53223,10033,95.77198099892756,4.653779549724258,4,0,1390,4,0,1387]
[1562746287482425308,3125492540758361216,3849.93848,2445.50415,5238.94482,3623.58496,3088.37427,4804.90967,10033,95.76731832197184,4.657725256940815,4,0,1390,4,0,1387]
[1562746311841244530,3125492613772230784,3086.80078,1599.04919,5311.02637,5827.07861,4933.02783,6997.08594,10033,95.75914190951882,4.658840654319883,4,0,1390,4,0,1387]
[1562746317630500677,3125492613772231680,4668.40283,2303.44019,7228.02539,5766.70166,4835.98047,7019.15674,10033,95.756863708485,4.658843586585039,4,0,1390,4,0,1387]
[1562746318066959226,3125492609477889536,135.214706,123.229073,155.897491,140.713196,129.329147,155.238281,10033,95.75725478897115,4.660918332450697,4,0,1390,4,0,1387]
[1562746318700596073,3125492613778377472,4456.94141,2363.52808,6628.04688,2553.75513,2248.87598,2955.49561,10033,95.75955862513612,4.661075712180258,4,0,1390,4,0,1387]
[1562746321810621663,3125492609477841536,3841.36304,2142.80151,6488.52197,5490.04199,4378.55615,6775.0166,10033,95.7563883341776,4.666684336136703,4,0,1390,4,0,1387]
[1562746690180050211,3125493365392086400,3459.74536,2156.87402,5625.10107,2243.87231,1925.32556,3571.59253,10033,95.74832358367604,4.669514334102609,4,0,1390,4,0,1387]
[1562746691218734139,3125493365392087040,4167.87012,2674.81787,6665.38721,4224.23145,3217.81152,5878.41113,10033,95.7513318756357,4.671455288683991,4,0,1390,4,0,1387]
[1562746697425990464,3125493369691300352,5286.79443,4346.07666,6198.80469,4239.83252,3725.90283,4981.64648,10033,95.7475776544137,4.673426361967668,4,0,1390,4,0,1387]
[1562746698675839547,3125493369691300864,2045.42346,881.870178,3688.271,9454.78613,7528.23535,11006.833,20033,95.74258114446413,4.673557986644712,4,0,1390,4,0,1387]
[1562746724472686226,3125493434111567104,795.349426,676.026184,973.487183,741.648071,672.455566,818.801514,10033,95.736634435449,4.678279854599684,4,0,1390,4,0,1387]
[1562746732062265884,3125493434111568128,3153.55078,2082.21973,5174.83105,2816.93726,2236.92456,3636.01855,10033,95.73743187600653,4.683764204429458,4,0,1390,4,0,1387]
[1562746826012153856,3125493644564380288,3505.92603,1646.84607,6094.40479,3280.52441,2851.83594,3844.93262,10033,95.73338538509064,4.687172975887396,4,0,1390,4,0,1387]
[1562746835246982604,3125493640269999872,2684.15405,1910.46509,4344.67188,2743.79126,2229.6582,3683.03125,10033,95.72181562134011,4.689880295294592,4,0,1390,4,0,1387]
[1562746867449973834,3125493713283860096,4743.25293,3053.21191,6830.05371,2495.77197,1869.17163,4120.56445,10033,95.71364201970296,4.696784232015718,4,0,1390,4,0,1387]
[1562746870718621618,3125493708989479680,5040.1792,3436.021,7880.9751,3437.8396,2599.88062,5146.20508,10033,95.71356311640258,4.701897089152153,4,0,1390,4,0,1387]
[1562748339531899618,3125496663926374656,1296.7655,1269.89172,1326.23596,1295.85852,1268.85144,1319.58411,10033,95.70733666873832,4.706024209583977,4,0,1390,4,0,1387]
[1562748370627344802,3125496736945661440,584.520874,578.357361,590.007263,584.881592,579.468445,590.97467,10033,95.6963228412816,4.710242996422962,4,0,1390,4,0,1387]
[1562748371611258319,3125496732646457728,3260.11377,2431.37793,4557.44727,2518.98584,2022.58203,3189.69946,10033,95.69577941637148,4.713736580421813,4,0,1390,4,0,1387]
[1562748381727590577,3125496732646458240,1623.89038,1308.90283,2117.63428,1446.85046,1284.77271,1779.58484,10033,95.68987406655953,4.719233820901129,4,0,1390,4,0,1387]
[1562748474264169373,3125496943099267200,3196.2959,2140.02148,4691.04736,2462.37134,2012.26782,3148.44971,10033,95.6843758491149,4.721214466580071,4,0,1390,4,0,1387]
[1562748474324958294,3125496943099266816,2173.77075,1549.82544,3511.27222,6130.85303,4914.92041,8519.79004,10033,95.6851684120229,4.721721441295651,4,0,1390,4,0,1387]
[1562748474349930089,3125496938804888704,776.539062,709.722778,886.482117,759.573303,694.940491,826.796021,10033,95.68429988221938,4.721848213559574,4,0,1390,4,0,1387]
[1562748508531567426,3125497007524365824,2876.87109,2017.16553,4400.73145,3659.19312,2971.4397,4410.55957,10033,95.67592233475466,4.731302198464419,4,0,1390,4,0,1387]
[1562748511209885689,3125497011823568128,3039.92163,2648.03345,3853.4812,2876.14429,2502.97998,3369.13574,10033,95.67090860905374,4.735066075305823,4,0,1390,4,0,1387]
[1562748511231882865,3125497011818742400,3885.33521,2299.02148,6353.19238,5558.17725,4417.9209,6818.81982,10033,95.67203730816234,4.735135119087764,4,0,1390,4,0,1387]
[1562748517140185795,3125497011818742528,2729.75488,1684.78906,4636.73584,4360.94092,3605.44727,5924.13232,10033,95.67070349393605,4.736311668474825,4,0,1390,4,0,1387]
[1562748887458007528,3125497767737811712,2071.5957,1718.53284,2757.21948,1792.66113,1523.60266,2202.28027,10033,95.66798858913351,4.742573922317219,4,0,1390,4,0,1387]
[1562748888546661816,3125497763439939456,2180.40771,1092.94312,4043.78613,5673.8916,4571.13721,7011.88477,10033,95.6624951211782,4.742989389522814,4,0,1390,4,0,1387]
[1562748895959995867,3125497763439940736,3358.17114,2030.18726,5092.48975,4689.35938,3889.1936,5692.8208,10033,95.66222787129809,4.74669079291973,4,0,1390,4,0,1387]
[1562748920912962494,3125497832159418240,5565.7417,3955.87695,7544.14893,3854.23901,3128.33447,5211.42334,10033,95.65105424785914,4.74873644972434,4,0,1390,4,0,1387]
[1562748923670203363,3125497836452463104,80.7764282,78.7917175,83.1625137,81.3714294,79.3423309,85.280426,10033,95.65331039323064,4.753084085266475,4,0,1390,4,0,1387]
[1562748924594666016,3125497836457288576,2277.26929,2039.21655,2531.91577,2232.42798,2015.29749,2488.68359,10033,95.65169972407853,4.755923605307594,4,0,1390,4,0,1387]
[1562748929643662129,3125497836455697280,4134.63037,2044.60681,5913.02246,5668.08838,4762.38428,6913.45801,20033,95.6447062433244,4.75407007543828,4,0,1390,4,0,1387]
[1562749023517710791,3125498038317850624,3717.00684,2435.77808,5803.73877,3570.48779,2928.40405,4579.56055,10033,95.64155880724164,4.757839273044092,4,0,1390,4,0,1387]
[1562749024120044652,3125498038317850880,4613.54053,2852.66504,8163.17236,4203.60938,3322.02661,5436.35156,10033,95.64080391956144,4.759489577953379,4,0,1390,4,0,1387]
[1562749026844764819,3125498038317851520,4728.80322,3296.43091,8080.65479,4278.4126,3259.40088,5304.01367,10033,95.64032179528894,4.762517801201772,4,0,1390,4,0,1387]
[1562749035425745189,3125498038317852416,3044.98853,2156.21191,4828.05371,3815.28027,3158.2085,4998.87842,10033,95.63536262615072,4.767292170628351,4,0,1390,4,0,1387]
[1562749059674920600,3125498107037329536,2919.95654,2246.85229,3982.26343,2652.05859,2227.49146,3173.4165,10033,95.6315293705489,4.771701945266695,4,0,1390,4,0,1387]
[1562749059715545370,3125498107037329664,3686.11792,2423.54297,5004.81299,3111.20532,2425.26611,4366.16162,10033,95.63361394642568,4.771441010362388,4,0,1390,4,0,1387]
[1562749059743624873,3125498111330369536,4228.98975,2432.7312,8227.72168,null,null,null,10099,95.6332748664558,4.77153978501056,4,0,1390,4,0,1387]
[1562749061914494134,3125498111330369408,3069.88232,1952.9635,4805.48584,5356.00977,4563.99805,6486.04639,10033,95.6313749935356,4.77414573810249,4,0,1390,4,0,1387]
[1562749062062521041,3125498107037329920,4877.24463,3165.68433,7147.19922,4033.81494,3302.77344,5072.77148,10033,95.6309937956125,4.774914650444881,4,0,1390,4,0,1387]
[1562749069329091906,3125498107037330048,3500.80347,2224.85376,5406.11084,1929.5282,1702.31738,2270.25854,10033,95.6206031105134,4.776140681971901,4,0,1390,4,0,1387]
[1563499667790636058,3126999322659583616,3226.27661,1819.151,5227.81494,2152.76562,1739.26721,2650.23047,20033,98.44335534679134,2.383775413636847,4,0,1390,4,0,1388]
[1563499668123295034,3126999322659582464,3197.36987,2136.6355,5263.4834,3567.40845,1513.91748,6317.61035,10033,98.44495226982777,2.385565601032122,4,0,1390,4,0,1388]
[1563499668903461148,3126999322659581312,5146.87158,3395.39844,7555.5332,4339.75391,2852.64233,6664.33447,10033,98.4457950679936,2.3865862517810448,4,0,1390,4,0,1388]
[1563499669065805861,3126999322663956480,1773.09436,1627.10864,1924.68542,1708.60266,1589.53284,1834.34802,10033,98.446115193619,2.387305087928378,4,0,1390,4,0,1388]
[1563499670286572941,3126999318365713280,5453.15088,3414.13306,9273.06055,4677.37988,3248.23462,6371.71387,10033,98.44274175226072,2.3882089845921315,4,0,1390,4,0,1388]
[1563499671113998009,3126999322663956608,5109.06543,3020.52954,7907.53662,2294.48608,1437.80286,4778.45703,10033,98.44367234170696,2.389348749694192,4,0,1390,4,0,1388]
[1563499671472149365,3126999322659579776,4468.67676,2696.43091,6698.91992,2666.87573,1942.80457,6287.65527,10033,98.44416886592704,2.3905667685502863,4,0,1390,4,0,1388]
[1563499686138419823,3126999357023692288,351.189392,334.942566,374.316467,339.251801,321.275543,365.184662,10033,98.45694235049731,2.396264667734099,4,0,1390,4,0,1388]
[1563499688531281065,3126999352725456512,3176.38696,1913.38037,4938.60693,7304.32666,1988.06555,13599.1328,10133,98.45669547287925,2.39969508613022,4,0,1390,4,0,1388]
[1563499690899409374,3126999352725453952,4714.0127,2709.33276,7797.14697,4926.00928,2886.16528,7575.59229,10033,98.46065176848164,2.401528989912607,4,0,1390,4,0,1388]
[1563499693173450902,3126999357019305344,2769.86157,1476.49524,4601.97852,4617.29785,3481.07471,7886.42139,10033,98.45703959791427,2.404120346985928,4,0,1390,4,0,1388]
[1563499742927472991,3126999460102901888,5071.32568,4019.8147,6651.771,5001.98486,4417.45312,5998.88574,10033,98.47308725365288,2.4134052886426507,4,0,1390,4,0,1388]
[1563499758370854996,3126999494462638976,1273.24292,1055.98816,2145.71802,1229.69275,1040.44812,1709.87598,10033,98.48214655189992,2.417911177456792,4,0,1390,4,0,1388]
[1563499760511515789,3126999490163802368,2906.94556,1883.39502,5467.2959,2915.91577,1578.05786,5568.33496,10033,98.4805756350967,2.421017102333568,4,0,1390,4,0,1388]
[1563499942691339110,3126999868120924544,1591.61829,1372.94324,1871.17944,1558.26855,1366.3927,1794.4032,10033,98.48682892852408,2.421354518291786,4,0,1390,4,0,1388]
[1563499943656446653,3126999868120925696,1526.48853,984.098206,2205.70288,3131.45581,2345.97021,4534.57031,10033,98.48626331384376,2.42471267444406,4,0,1390,4,0,1388]
[1563499944561055864,3126999872415345792,4950.39355,2077.79199,8128.4248,1620.70837,1425.72534,1893.15637,11033,98.4899779108682,2.4260968600094284,4,0,1390,4,0,1388]
[1563499944989765475,3126999872415348608,2040.62537,1094.70837,3935.23145,5454.02979,4012.1709,7165.5542,20033,98.48373624281402,2.4245424381723533,4,0,1390,4,0,1388]
[1563499946508718538,3126999872419758848,2924.84912,1943.10168,5120.48682,2235.46606,1511.00342,3493.21948,10033,98.48656940415756,2.4279370468605403,4,0,1390,4,0,1388]
[1563499951084801900,3126999872419757440,3311.25732,2904.552,3939.99072,3431.74414,3098.01221,3846.22827,10033,98.49277532010156,2.433525530022293,4,0,1390,4,0,1388]
[1563499966539111554,3126999906780825472,3715.93677,3029.67041,4934.40088,3051.21387,2482.34131,4092.70752,10033,98.5006115906173,2.43919690603313,4,0,1390,4,0,1388]
[1563500012334510692,3127000009858708224,5365.64844,3156.00171,11206.0244,4056.67798,2304.36768,7183.93896,10033,98.5084489865754,2.442762453943902,4,0,1390,4,0,1388]
[1563500012464663706,3127000005559793024,4956.52979,3036.66406,7140.13379,3981.25586,2761.67554,5858.13623,10033,98.51219893604288,2.44219627931934,4,0,1390,4,0,1388]
[1563500029832093443,3127000044219776000,4963.93945,1809.92029,7093.09814,2045.31458,1777.34717,2538.54736,11033,98.52287471659012,2.4525343387608465,4,0,1390,4,0,1388]
[1563500035766947992,3127000044215079680,2256.5354,1168.72827,3758.60278,2962.45483,2521.12231,4172.7085,20033,98.52093229777893,2.4584988643775274,4,0,1390,4,0,1388]
[1563500769303236797,3127001517388390144,5334.71094,3649.12891,8575.88672,4847.38867,3740.67725,6842.25146,10033,98.53317386379764,2.463594759725593,4,0,1390,4,0,1388]
[1563500769794282910,3127001521682763776,4934.50098,2316.18213,9451.36621,6619.81152,5069.87988,9577.60156,20033,98.53030266980043,2.462668169748676,4,0,1390,4,0,1388]
[1563500785760301097,3127001556045198208,4527.91162,2166.48022,7295.8916,8581.59863,6800.18408,12830.4492,20033,98.5451205321658,2.471364596405494,4,0,1390,4,0,1388]
[1563500786256222262,3127001551748133376,3955.23779,2138.91162,6086.98828,2611.16797,1924.02942,3611.55298,10033,98.54224833810666,2.4721465515426133,4,0,1390,4,0,1388]
[1563500789353626326,3127001551748038528,3636.1958,2447.47461,5464.73975,3638.52539,2493.08179,5667.93896,10033,98.54620094598386,2.4741494464831977,4,0,1390,4,0,1388]
[1563500838119076786,3127001659126143360,3759.19946,3346.66479,4349.39746,4029.51123,3552.46777,4646.43457,10033,98.55534481405716,2.4829898432090065,4,0,1390,4,0,1388]
[1563500839084613121,3127001654827259904,3241.33057,2172.75439,6301.38916,4189.65723,2843.59644,5706.20215,10033,98.55052167892536,2.4828235048030898,4,0,1390,4,0,1388]
[1563500840796706812,3127001659126142976,3564.18481,2396.7832,5188.01367,1150.11829,915.870789,3636.43774,10033,98.55993475632673,2.484346493438681,4,0,1390,4,0,1388]
[1563500841516583263,3127001654827261184,5423.01465,3780.4082,8287.97559,5245.52539,3783.19922,6848.27148,10033,98.5603019725459,2.484604461859614,4,0,1390,4,0,1388]
[1563501042925264367,3127002071443270400,2464.24683,2294.64307,2700.30078,2416.36523,2260.68799,2572.58496,10033,98.57364456030238,2.4981848966029347,4,0,1390,4,0,1388]
[1563501047929968139,3127002071438555136,2555.83838,1528.37683,4076.33911,1917.4823,1432.5957,3528.51465,10033,98.58524257790285,2.5050815883290936,4,0,1390,4,0,1388]
[1563501047972913315,3127002067147961088,8384.82617,6008.06104,11157.458,5898.33301,4616.10986,12187.7178,10033,98.5835023680671,2.504632140341982,4,0,1390,4,0,1388]
[1563501113375283794,3127002208877501440,1974.26575,1024.20471,4636.31299,911.708252,715.235352,1717.67273,10033,98.59584920174578,2.518400240339488,4,0,1390,4,0,1388]
[1563501113801689661,3127002204583111040,4875.81494,3105.08716,7218.36719,4775.60986,3420.30249,6559.2373,10033,98.59242051467864,2.519115784880183,4,0,1390,4,0,1388]
[1563501115344657320,3127002204583526784,5329.36133,3537.89429,7775.03711,3835.06177,2680.66089,5197.72461,10033,98.60121279461748,2.519659415270375,4,0,1390,4,0,1388]
[1563501117536814302,3127002208877499392,4429.93408,2709.17749,6457.28223,3247.71704,1924.05627,5682.9624,10033,98.5994547734648,2.5225521603861507,4,0,1390,4,0,1388]
[1563501129553192285,3127002243237233024,7341.46094,2868.92334,10265.5303,2064.27832,1671.40881,3234.38477,11033,98.61121031671608,2.527899070128286,4,0,1390,4,0,1388]
[1563501134365901635,3127002238942620032,2957.63989,1643.74951,4759.62549,1045.85303,883.349426,1179.15015,10033,98.61671520013084,2.5342466320154498,4,0,1390,4,0,1388]
[1563501135229074089,3130004661604618624,2991.3667,2104.04395,4304.37109,2469.80151,2024.49939,3165.59937,10033,98.60845883599151,2.532971912834097,4,0,1390,4,0,1388]
[1563504067724911394,3127008114458103424,3134.79004,1751.75891,5037.60205,1338.98962,1118.51562,2026.74292,10033,98.62177274929138,2.537988359725364,4,0,1390,4,0,1388]
[1563504084221730324,3127008153116684032,819.124512,739.485413,905.005554,824.789795,756.121216,902.233459,10033,98.63168575895368,2.5453665928862392,4,0,1390,4,0,1388]
[1563504085650781734,3127008153116684160,1312.09778,1172.77271,1515.43835,1309.02881,1194.87939,1473.58911,10033,98.62815246162477,2.5471282943949194,4,0,1390,4,0,1388]
[1563504087558683861,3127008153112223872,3423.14648,1640.77368,4925.85693,2570.61011,2139.86523,3585.26172,20033,98.63524379988068,2.5488535106896397,4,0,1390,4,0,1388]
[1563504139028629777,3127008251896835456,1151.16931,1034.77795,1284.03931,1159.77344,1043.21301,1261.70483,10033,98.64532742009544,2.557502144810395,4,0,1390,4,0,1388]
[1563504141881040085,3127008251900094080,3022.96924,1594.4978,6282.0542,1029.84778,893.784302,1170.84863,10033,98.64422923123875,2.5618939075741265,4,0,1390,4,0,1388]
[1563504141998233494,3127008251896836352,4350.67627,3095.19897,6235.49902,3747.44653,2836.22974,4479.74707,10033,98.64320103016549,2.562130304884093,4,0,1390,4,0,1388]
[1563504142721772867,3127008251896836736,4189.12988,3164.39429,6230.60205,3028.0459,2444.64917,4076.39185,10033,98.64551807390588,2.563380032380751,4,0,1390,4,0,1388]
[1563504153221024266,3127008290555635840,2955.11914,2200.70801,4339.63672,2529.84033,2078.3501,3362.16919,10033,98.65545201095952,2.565360003762049,4,0,1390,4,0,1388]
[1563504157010011185,3127008290555635328,1458.8894,1149.07593,2005.84021,1356.60303,1164.83972,1688.84253,10033,98.65663387902498,2.569192636164653,4,0,1390,4,0,1388]
[1563504342504494989,3127008664213991552,4119.44531,2183.1355,6232.24463,3263.51489,2331.68506,5369.01904,10033,98.66339237119205,2.5750385169466288,4,0,1390,4,0,1388]
[1563504362551122862,3127008702868022016,1552.49524,603.954285,3231.81226,2355.72803,1935.44177,3409.09082,10033,98.68063841454747,2.5863246949246577,4,0,1390,4,0,1388]
[1563504363601061067,3127008801652890112,5135.00391,2828.51733,8706.5166,1451.67566,1047.46973,5039.47217,10033,98.68436772710778,2.588638117311746,4,0,1390,4,0,1388]
[1563504415980018169,3127008805947232768,2496.38477,1083.79382,5581.60938,2509.33179,1823.35596,7089.97217,10033,98.68811880970016,2.5971270081890165,4,0,1390,4,0,1388]
[1563504427497411841,3127008836014233600,2603.39355,1646.6637,3950.34741,1227.35132,984.866333,2788.60156,10033,98.69650357266214,2.6016376455846757,4,0,1390,4,0,1388]
[1563504433884427156,3127008840311445760,3503.44434,2463.07397,5410.50342,3188.61108,2450.4209,5064.0249,10033,98.69818903200496,2.6080052753037317,4,0,1390,4,0,1388]
[1563505183544755723,3127010352141282944,1620.46289,865.945251,4262.26025,693.702881,580.805054,857.062073,10033,98.71767401190232,2.620795976729787,4,0,1390,4,0,1388]
[1563505188461639624,3127010352139932672,2475.93506,1256.99133,5107.9541,5330.35547,4037.70752,7138.40381,10033,98.72401608605108,2.625557002164022,4,0,1390,4,0,1388]
[1563505237186355269,3127010450922157952,877.272095,610.132629,1470.66211,867.793762,713.776428,1033.80188,10033,98.72488889606396,2.632074788750085,4,0,1390,4,0,1388]
[1563505239349511092,3127010455214665344,6014.38037,2240.74609,9864.21484,6464.12207,4767.87207,7571.68115,10033,98.7333578633688,2.634634780378752,4,0,1390,4,0,1388]
[1563505242612908949,3127010450921985920,3528.95044,2598.99146,5142.25732,2733.94653,2118.89648,3473.16821,10033,98.73392697416529,2.6394753939252213,4,0,1390,4,0,1388]
[1563505461022337250,3127010897598607104,5300.4541,3524.10083,9739.53711,4141.72949,2561.39014,6087.84375,10033,98.76215683719737,2.6607951643707013,4,0,1390,4,0,1388]
[1563505461465214756,3127010901891257216,3023.29639,849.825439,4863.12451,1827.23059,1514.59424,3524.94214,11033,98.76164481534194,2.6616921070548347,4,0,1390,4,0,1388]
[1563505512307971062,3127011004970471168,3880.05737,2120.40527,7195.89551,3394.38745,2550.60864,5348.33691,10033,98.77238454356798,2.669310670806428,4,0,1390,4,0,1388]
[1563505529580846202,3127011035037585408,1385.23181,1189.24353,1617.00293,1386.92151,1209.76721,1645.40076,10033,98.783601953553,2.6792178268083,4,0,1390,4,0,1388]
[1563505530119305028,3127011039334695808,1808.37964,1626.64368,2061.58765,1700.2655,1541.21106,1900.80176,10033,98.78225326785665,2.680493558847901,4,0,1390,4,0,1388]
[1563517266034260274,3127034502738901120,5856.76514,3562.76245,9960.39551,4371.06201,3180.18018,5824.29443,10033,98.80029414054458,2.691250327520036,4,0,1390,4,0,1388]
[1563517329102907877,3127034644474952320,2456.6167,1484.76233,3946.07227,4900.79932,1612.7688,7040.97949,10133,98.817755358922,2.703044238382851,4,0,1390,4,0,1388]
[1563517347469356192,3127034678834690304,3498.86719,2814.85425,4532.32178,3456.46387,2765.0293,4446.39893,10033,98.82895662634265,2.713675065448077,4,0,1390,4,0,1388]
[1563517348968697957,3127034678830196352,3750.88306,2076.18408,5993.17041,4469.14502,3435.99854,6578.51074,10033,98.82459163700878,2.715913573862086,4,0,1390,4,0,1388]
[1563517348991541359,3127034678834690432,1427.75,1188.87891,1702.15088,1590.95642,1288.05725,2099.27344,10033,98.82375454060612,2.715995853947493,4,0,1390,4,0,1388]
[1563517350976719869,3127034678830195840,5475.97363,2352.5271,8553.44336,6769.98145,5416.2793,9319.40234,20033,98.83325201288486,2.7174462074824373,4,0,1390,4,0,1388]
[1563517538427852314,3127035056787969280,3172.58228,2003.47131,4920.87939,4807.99756,3217.45239,7511.19873,20033,98.84037462776168,2.72626444984309,4,0,1390,4,0,1388]
[1563517542815485750,3127035052495425664,4569.69971,2958.65405,6665.00049,4743.04688,3374.81421,9049.40625,10033,98.84455218802998,2.731387474057885,4,0,1390,4,0,1388]
[1563517553524538551,3127035086855168000,3301.0752,1928.70532,4621.64648,2004.42444,1552.77515,3109.90698,10033,98.85311312352896,2.733564887455012,4,0,1390,4,0,1388]
[1563517554244780045,3127035086855165056,1804.95276,1191.44446,2797.99756,1386.2699,1145.87109,1898.3429,10033,98.84749184327788,2.7320731142517207,4,0,1390,4,0,1388]
[1563517559157029169,3127035086855172480,3926.44385,2159.2019,5970.64062,4717.99902,2594.0144,7666.9541,10033,98.85025847859556,2.738066872070764,4,0,1390,4,0,1388]
[1563517610109776428,3127035194226264960,2670.43433,959.852966,4200.13232,9022.41797,7321.81299,11295.0371,20033,98.8632828524454,2.746233714229016,4,0,1390,4,0,1388]
[1563517620851444985,3127035228586002048,5095.33789,3101.87988,7784.78809,5221.74121,3650.87183,7565.66064,10033,98.87165300319006,2.7487092886522,4,0,1390,4,0,1388]
[1563517626842708238,3127035224293461504,1264.5791,1203.76562,1330.27368,1265.78638,1203.18396,1327.61377,10033,98.87840010410083,2.7568210622866003,4,0,1390,4,0,1388]
[1563517626880663561,3127035228590501760,1314.1748,1217.60083,1475.52698,null,null,null,10099,98.87809567877794,2.7572323411528576,4,0,1390,4,0,1388]
[1563517627824535487,3127035228590502400,1540.40479,1506.84827,1580.66602,1523.30591,1481.4458,1563.97363,10033,98.87294255533388,2.7566866656433864,4,0,1390,4,0,1388]
[1563518363808433826,3127036706054747008,3136.56982,1739.07336,6440.84619,1151.34729,936.353882,1418.61731,10033,98.88744622209953,2.7619821623539216,4,0,1390,4,0,1388]
[1563518376984368128,3127036736121956608,4932.48975,1422.95544,8992.55664,1245.21533,1030.55078,1671.77075,11033,98.89479256479568,2.768312239263901,4,0,1390,4,0,1388]
[1563518377702728030,3127036740418989312,2878.19702,2222.82812,3889.38062,3008.92822,2249.97754,3975.48389,10033,98.89312911827636,2.770208723662426,4,0,1390,4,0,1388]
[1563518382493709288,3127036740418988800,4671.79053,3675.70801,6313.05664,7411.02686,6320.86475,8055.55908,10033,98.903334815954,2.7756944822487464,4,0,1390,4,0,1388]
[1563518428883119928,3127036843498203776,7015.98486,3624.5918,12898.1943,5372.64551,2404.35547,6711.00732,10033,98.9028898701346,2.777763345100041,4,0,1390,4,0,1388]
[1563518430041263347,3127036843498203648,1160.05249,1109.33386,1220.91418,1152.44604,1110.66785,1193.56396,10033,98.90551324845744,2.780638846632909,4,0,1390,4,0,1388]
[1563518430258878316,3127036839202437376,4681.21582,3022.89868,6482.15576,11095.3936,4232.90186,16968.6699,10133,98.90671259589094,2.7815635313511065,4,0,1390,4,0,1388]
[1563518436579160369,3127036839202222336,3444.86938,1731.69006,5478.78613,5403.35449,4036.87769,7585.71094,20033,98.91068603638136,2.787791553340224,4,0,1390,4,0,1388]
[1563518657852169519,3127037285879045248,3368.78223,1588.56958,4926.43994,2355.3728,1909.43201,2749.09961,20033,98.9449266878794,2.813859419519388,4,0,1390,4,0,1388]
[1563518658787124477,3127037285878469248,3482.67603,2170.16089,5862.45703,3955.84033,2151.39746,5463.84668,10033,98.93993958367756,2.813109706873968,4,0,1390,4,0,1388]
[1563518659099102385,3127037290174801280,1814.74707,850.660095,5044.96973,3026.67212,2475.52954,4822.02539,11033,98.94304220592504,2.8135716114617377,4,0,1390,4,0,1388]
[1563518710651474901,3127037393249508864,8443.87891,3221.48389,11666.0303,3153.59888,2453.41064,4822.125,11033,98.95452862188058,2.822801672340676,4,0,1390,4,0,1388]
[1563521658866534636,3127043298832691456,4244.1377,2210.38794,8287.12402,6837.96045,5295.54639,8728.03125,20033,98.9705592533352,2.834677971873491,4,0,1390,4,0,1388]
[1563521659032644562,3127043303124506880,576.707703,424.453796,832.5578,2729.12354,1934.49365,3701.95825,10133,98.97090848537952,2.835441370308156,4,0,1390,4,0,1388]
[1563521662947222241,3127043303129015296,1006.94684,864.301331,1127.47131,982.178467,827.662292,1135.41846,10033,98.97466436160254,2.838428684976184,4,0,1390,4,0,1388]
[1563521677044976893,3127043333192883072,1493.72791,1087.68274,2104.96313,1272.19043,1103.3905,1482.32251,10033,98.98225676823635,2.8461512123264447,4,0,1390,4,0,1388]
[1563521678924394492,3127043337488753408,1153.32324,1106.23792,1195.19922,1147.49854,1098.44653,1203.78381,10033,98.98224053925826,2.848501313693361,4,0,1390,4,0,1388]
[1563521731871494706,3127043436272080000,3151.5603,2275.49023,4622.8584,2943.86865,2332.05542,5296.32812,10033,98.9974848444127,2.8578131239538203,4,0,1390,4,0,1388]
[1563521733220546907,3127043440567968384,1016.97528,939.742554,1091.42383,1027.43835,953.976624,1108.42712,10033,98.99506637563982,2.857920729402692,4,0,1390,4,0,1388]
[1563521745039569906,3127043470631819648,4245.87402,2634.448,6653.58838,4437.02051,3078.16992,9228.82617,10033,99.00575269353696,2.862698177728741,4,0,1390,4,0,1388]
[1563521747276040049,3127043470631840768,4061.86279,2381.87671,7158.78662,4789.84082,2021.72046,7443.05811,10033,99.00260196343788,2.865225764940223,4,0,1390,4,0,1388]
[1563521747505372899,3127043470631820800,3143.48145,2238.24316,4480.12451,5031.55078,4483.15869,5757.09961,10033,99.00480166534946,2.866480945137269,4,0,1390,4,0,1388]
[1563521751150471506,3130045893289192832,1926.80725,1261.43127,3052.3562,2369.44751,1435.30542,4027.85864,10033,99.0045239677613,2.869824466950757,4,0,1390,4,0,1388]
[1563521938016686251,3127043852880317824,4400.35498,2754.80322,7208.646,4563.98145,3307.1875,6420.08789,10033,99.01943625672214,2.8761403099524845,4,0,1390,4,0,1388]
[1563521954099504842,3127043882948705536,2539.30859,1411.33264,4561.729,2340.36206,1870.27808,3446.34741,10033,99.0250067803533,2.885353562080763,4,0,1390,4,0,1388]
[1563521954984143426,3127043887240054784,1658.27112,890.91272,3515.01562,2123.17139,1812.51526,2572.51416,10033,99.030592034872,2.885124873261276,4,0,1390,4,0,1388]
[1563521955082514789,3127043887240054912,2910.5957,1330.01514,4517.84375,1545.84839,1176.8197,1933.78564,20033,99.02873592771816,2.8853647061289047,4,0,1390,4,0,1388]
[1563522008450025636,3127043990325143552,2256.19922,1181.9021,3595.76636,2223.70044,1855.1554,3211.02173,10033,99.03956654638894,2.8963718595757832,4,0,1390,4,0,1388]
[1563522019515268059,3127044020387676544,3189.38232,1896.9884,5216.99512,2971.07031,2080.90869,6618.54395,10033,99.04508218850413,2.899502512226671,4,0,1390,4,0,1388]
[1563522020626267372,3127044024683519616,5455.00586,3176.74878,7985.38721,7213.34082,4715.62109,11056.4658,10133,99.04889311762948,2.9022472479336257,4,0,1390,4,0,1388]
[1563522025832531029,3127044024683519488,496.332794,458.997131,540.02594,533.741638,480.874603,584.199341,10033,99.04931584156851,2.90581879313414,4,0,1390,4,0,1388]
[1563522779015142707,3127045536512007552,4395.75781,2260.67407,7385.76709,2542.38916,2144.07397,3365.41846,10033,99.07516436113816,2.92077193191957,4,0,1390,4,0,1388]
[1563522826432161759,3127045639591222528,3507.98535,2150.0376,11389.0166,2857.47021,2125.91382,3584.19653,10033,99.07938247725102,2.9263161180381383,4,0,1390,4,0,1388]
[1563522844720445366,3127045673951043200,1655.18823,1477.6626,1945.30554,1640.39368,1449.69263,1908.82043,10033,99.09434289952152,2.938302364102829,4,0,1390,4,0,1388]
[1563522844731814864,3127045673946722944,1011.0824,931.25592,1122.13403,1030.09363,966.517029,1133.89734,10033,99.09372958133513,2.9382728225198638,4,0,1390,4,0,1388]
[1563522849239156842,3127045669657794560,3204.6167,1831.04834,5601.58203,2125.30322,1111.54407,6675.64209,10133,99.1001639243012,2.9436435492318296,4,0,1390,4,0,1388]
[1563523032408042253,3127046051908161408,4287.72363,2508.81641,7355.5127,3775.15747,2881.14087,4708.4834,10033,99.10221856030022,2.943886712344945,4,0,1390,4,0,1388]
[1563523036192221279,3127046047612334464,3676.60645,2046.44922,5697.39062,4510.12207,3428.85425,6229.1875,20033,99.10052432535372,2.9498492199804085,4,0,1390,4,0,1388]
[1563523105313432533,3127046185051288832,3403.25781,1711.72852,5829.66797,4663.85059,3571.09863,6868.02148,20033,99.12333600230404,2.9702945608914355,4,0,1390,4,0,1388]
[1563523123349058757,3127046223704071168,1245.42627,591.33783,2621.44702,3462.90991,2766.27222,4999.49512,20033,99.13990911546448,2.979071495385129,4,0,1390,4,0,1388]
[1563523124867402866,3127046223706833152,605.179138,595.632141,615.829834,608.477661,596.179626,621.693237,10033,99.13868369976822,2.980085917237884,4,0,1390,4,0,1388]
[1563570040457624615,3127140055854207488,469.0867,432.968781,516.835144,489.272614,449.697571,536.068665,10033,99.14359671037104,2.9880098979914167,4,0,1390,4,0,1388]
[1563570044482739849,3127140055854360960,3392.8999,1712.05237,5249.00537,4868.94336,3650.24878,6663.16992,10033,99.15210816640564,2.992666657261341,4,0,1390,4,0,1388]
[1563570058777493731,3127140090213953152,4278.58301,2436.94531,7161.34229,1265.61487,1071.86304,2315.94849,10033,99.16093431585938,2.997937310622925,4,0,1390,4,0,1388]
[1563570109786414052,3127140197591847552,808.236694,759.201416,862.846375,816.74176,764.122253,878.768555,10033,99.1735864650846,3.0061812415860127,4,0,1390,4,0,1388]
[1563570125364462005,3127140231947555968,2392.07275,1246.42859,4015.9873,2794.10474,2155.60815,4068.34399,10033,99.17495820963042,3.014435395400216,4,0,1390,4,0,1388]
[1563570334740296060,3127140639969517952,2010.26074,1807.52917,2231.27222,1862.63843,1699.60205,2066.87183,10033,99.20769299522132,3.0376539794851274,4,0,1390,4,0,1388]
[1563570336701125167,3127140639969518848,1769.02576,1363.32886,2470.31226,2035.21814,1598.7074,2722.73218,10033,99.20589216310832,3.0388890147282788,4,0,1390,4,0,1388]
[1563570337138878449,3127140644269710976,2778.60669,1408.32227,7695.83203,2248.85083,1652.51099,6343.5498,10133,99.2060253802924,3.0408178220581323,4,0,1390,4,0,1388]
[1563570382640938614,3127140747343580160,3100.07983,1692.74414,4713.36768,4128.37305,3059.85815,6035.34912,20033,99.21073737016135,3.041507046775532,4,0,1390,4,0,1388]
[1563570383936222988,3127140743049012736,2766.18091,1387.53638,4280.45215,1257.43481,1042.07019,1675.03516,10033,99.21077277608916,3.0437391636678326,4,0,1390,4,0,1388]
[1563570385726123139,3127140743049013760,2227.65015,1291.35156,4143.13428,1255.77307,1061.50684,1488.11157,10033,99.21976556044504,3.0455499164744184,4,0,1390,4,0,1388]
[1563570399617984776,3127140777408753920,5443.729,3370.271,8025.56494,2013.54395,1223.83411,6498.57422,10033,99.21901376993026,3.049652085925457,4,0,1390,4,0,1388]
[1563570403480382818,3127140781707363456,2209.09082,1876.9458,2592.64209,2017.04834,1794.52039,2338.9458,10033,99.23125844860634,3.0558840513286225,4,0,1390,4,0,1388]
[1563570404380049285,3127140781705857536,4083.00537,2415.96191,5979.7666,5068.00488,2187.03906,9299.6748,20033,99.22480304256938,3.055524795394444,4,0,1390,4,0,1388]
[1563570405454477061,3127140781707363712,5672.17432,4360.65088,7544.97754,5758.87451,4619.33545,7742.30615,10033,99.22760657913167,3.0579205112025765,4,0,1390,4,0,1388]
[1563571136874187257,3127142254877509888,4524.20117,2160.36206,7724.72412,1265.00488,1079.53418,1476.15564,10033,99.23382491586472,3.058477340400738,4,0,1390,4,0,1388]
[1563571137255914150,3127142259176111232,1999.97168,1777.48206,2309.29956,1855.27734,1656.72839,2150.44214,10033,99.23642856861736,3.0589325499941045,4,0,1390,4,0,1388]
[1563571140207668518,3127142254877245952,2105.25,1674.94897,2776.24731,1932.30554,1621.27197,2506.87793,10033,99.23360756414444,3.063535220421854,4,0,1390,4,0,1388]
[1563571144394217346,3127142254877251328,2281.95386,1771.87549,3025.99878,2032.68188,1549.66809,2581.50513,10033,99.23886555512571,3.0678115019022743,4,0,1390,4,0,1388]
[1563571144607905800,3127142259172016768,2412.9541,1117.02771,4755.11133,4851.63525,3567.07544,6963.08398,20033,99.23961710870456,3.0692815780306817,4,0,1390,4,0,1388]
[1563571154567546583,3127142293532824704,2491.1853,1341.73572,4213.08984,3469.68066,2942.87476,4789.00732,20033,99.2494173098864,3.068773565472896,4,0,1390,4,0,1388]
[1563571154860662463,3127142293534321280,1508.62891,655.944824,3849.69775,6226.71045,4653.45654,8411.69141,20033,99.245910390486,3.068880611818208,4,0,1390,4,0,1388]
[1563571155274200920,3127142293535841792,1659.20764,1582.30701,1745.95276,1633.67004,1563.3634,1706.12646,10033,99.24691915569498,3.0708715982229697,4,0,1390,4,0,1388]
[1563571156226175277,3127142293531750656,1385.49548,777.678833,2434.08105,2801.64771,2249.84253,3544.33154,20033,99.24213161999162,3.070557679374001,4,0,1390,4,0,1388]
[1563571158346125284,3127142293536690816,1808.2876,1704.67957,1933.52954,1759.79883,1674.80164,1843.12646,10033,99.25037004541495,3.072379245266131,4,0,1390,4,0,1388]
[1563571161006245680,3127142289236997888,1854.5022,1620.0929,2262.94751,1739.61108,1563.12646,2006.02112,10033,99.25191789967349,3.0757868294436816,4,0,1390,4,0,1388]
[1563571161356346724,3127142289239062400,1917.29675,1668.23108,2265.45435,1813.69641,1565.0553,2133.49854,10033,99.2499617552202,3.076575076992371,4,0,1390,4,0,1388]
[1563571161449711403,3127142293535839744,1680.96057,1602.62463,1770.19812,1647.64795,1569.90906,1737.58069,10033,99.24863438166214,3.076735292104615,4,0,1390,4,0,1388]
[1563571204781227087,3127142392316471680,3909.42358,2470.00464,6168.91797,4796.03711,2451.19214,6874.05762,10033,99.2556281083096,3.0745743250022786,4,0,1390,4,0,1388]
[1563571206388703001,3127142396615905408,5329.71484,3759.72632,7283.22168,3426.54688,2782.8894,4374.31836,10033,99.257789542123,3.078447563843701,4,0,1390,4,0,1388]
[1563571207388395683,3127142396615050624,2101.66431,1694.68579,3051.50708,2078.37524,1681.46143,2849.59644,10033,99.25501210316386,3.0794877509376994,4,0,1390,4,0,1388]
[1563571210041392164,3127142392316218368,1634.7428,1339.71655,1939.13306,1544.88025,1323.1582,1863.1748,10033,99.26058397303004,3.0826358880180256,4,0,1390,4,0,1388]
[1563571211042562789,3127142392316476928,3728.38452,2055.42041,5904.36377,2498.25073,1698.51306,4842.34375,10033,99.2648580840125,3.08491827389762,4,0,1390,4,0,1388]
[1563571212986875210,3127142396610933504,3161.48657,1543.42029,4888.51465,4380.18262,3177.36108,6266.84424,10033,99.25945933015645,3.086075645113898,4,0,1390,4,0,1388]
[1563571222288383936,3127142426676354688,4211.75391,2382.39917,6947.5957,4296.27783,1758.3197,7443.98047,10033,99.26925300561004,3.085830918376737,4,0,1390,4,0,1388]
[1563571226958639513,3127142426675965312,3394.48169,2511.53101,5423.39648,2705.86572,2062.51538,3716.04004,10033,99.27035900674288,3.090978099747546,4,0,1390,4,0,1388]
[1563571227505392990,3127142430970652928,4482.10156,2648.18555,8835.86035,2480.07642,2011.59351,3087.37207,10033,99.275317068533,3.092113735773498,4,0,1390,4,0,1388]
[1563571411393148926,3127142808931895936,3005.73364,2080.36353,4282.54297,3371.61108,2343.83398,4781.79736,10033,99.27964111603404,3.095624619747683,4,0,1390,4,0,1388]
[1563571412585367543,3127142808931895168,1562.03186,1428.53894,1727.8075,1567.75427,1422.94568,1749.33618,10033,99.28007050678184,3.097147687245632,4,0,1390,4,0,1388]
[1563571412700932236,3127142808931895296,1846.42065,1722.69238,1999.70715,1777.6427,1661.52539,1914.57629,10033,99.27825652661512,3.097823674965187,4,0,1390,4,0,1388]
[1563571415193932722,3127142804633097216,1657.08362,1564.10864,1812.78064,1627.43591,1518.72424,1731.23682,10033,99.27789435511092,3.101955518453184,4,0,1390,4,0,1388]
[1563571417608844018,3127142808928897152,4179.60693,2453.91797,6139.1001,2088.4375,1611.69153,4372.91162,10033,99.28058119306684,3.101895713799021,4,0,1390,4,0,1388]
[1563571418637207820,3127142804635149568,1003.72412,641.536072,1542.53564,1249.45605,1020.92737,1516.39612,10033,99.28353181343203,3.103811737270464,4,0,1390,4,0,1388]
[1563571419384843894,3127142808932765184,1416.47217,1362.82751,1479.31287,1415.35095,1355.41284,1489.85706,10033,99.28318923920288,3.1057121015704707,4,0,1390,4,0,1388]
[1563571428571971150,3127142838992837632,3930.94751,2726.93164,5436.77295,3172.38257,2428.49243,4634.31445,10033,99.29028076383833,3.1051097604284306,4,0,1390,4,0,1388]
[1563571434427075895,3127142838992843392,3358.83154,2423.354,4847.22412,3462.94385,2553.87866,4798.99365,10033,99.2968276114904,3.112962303776419,4,0,1390,4,0,1388]
[1563571434822384746,3127142838992841728,1678.9845,1475.71277,1998.66125,1630.7334,1417.50586,1878.10962,10033,99.2932105801939,3.110918385438556,4,0,1390,4,0,1388]
[1563571481432445152,3127142942072304512,4239.05664,2348.89209,6007.83301,3422.54565,1870.15979,4124.1626,10133,99.30047891420143,3.1166098896880663,4,0,1390,4,0,1388]
[1563571483532441412,3127142942072063360,3245.44214,2316.12646,4376.49365,4152.40723,3592.89746,4542.45068,10033,99.2977951844628,3.118405868169536,4,0,1390,4,0,1388]
[1563571486632583892,3127142946366676480,4341.59619,2284.84644,6367.87256,6849.20117,5158.4043,9007.5332,20033,99.3013152780459,3.120323154575922,4,0,1390,4,0,1388]
[1563571497959351578,3127142976431806080,1220.35046,1067.5293,1459.26135,1140.81006,917.840088,1326.39795,10033,99.31428068257809,3.1242097688652124,4,0,1390,4,0,1388]
[1563571502823738552,3127142976431810176,2171.20483,1586.51306,3825.75879,1786.83472,1296.59473,2479.21411,10033,99.31789672792677,3.130345195727402,4,0,1390,4,0,1388]
[1563571505335877920,3127142976431812608,287.7854,278.640991,298.675659,292.732239,281.643127,305.301453,10033,99.31662176521483,3.134144023379901,4,0,1390,4,0,1388]
[1563571505377400335,3127142980726393088,271.48114,258.116028,286.188721,276.31662,264.224945,287.990875,10033,99.3161018642118,3.134524959967841,4,0,1390,4,0,1388]
[1563574441338250416,3127148856241642496,2533.56934,1418.6864,4600.21973,2336.23315,1905.7533,3289.40967,10033,99.32604808810052,3.139431427405089,4,0,1390,4,0,1388]
[1563574458695300156,3127148886307053184,5532.771,3111.42871,8881.79883,4403.80518,2868.73535,5323.72754,10033,99.33670787631924,3.149495743982763,4,0,1390,4,0,1388]
[1563574459495914887,3127148890601362304,3780.49902,2102.51099,7515.30615,3717.67896,2742.77759,5807.95459,10033,99.33794521457388,3.1504886980359497,4,0,1390,4,0,1388]
[1563574505644132896,3127148989386039680,3884.90771,2604.46118,5328.72021,3326.09326,2691.98364,4386.49219,10033,99.34113179196916,3.152798000545236,4,0,1390,4,0,1388]
[1563574510697660235,3127148989386045184,2675.18994,1870.48792,3719.12109,2771.25928,1904.77905,7125.89404,10033,99.3462973030925,3.1596972415039697,4,0,1390,4,0,1388]
[1563574523157354903,3127149023745784832,1324.81921,1235.61072,1404.51929,1358.24402,1256.17444,1449.83813,10033,99.35054929345088,3.1620610224435874,4,0,1390,4,0,1388]
[1563574527380575499,3127149028044496000,780.257507,768.231628,792.367004,776.911438,766.172852,792.279907,10033,99.35923421447951,3.1679431105925127,4,0,1390,4,0,1388]
[1563574712261210820,3127149401702910592,6532.62451,4673.51709,9170.66992,3933.46973,3371.27612,4582.73486,10033,99.36112284747205,3.171877482586937,4,0,1390,4,0,1388]
[1563574715521360202,3127149401702911616,4282.43066,2645.08862,7216.58203,3435.73096,2357.52905,5246.27881,10033,99.37174195713833,3.1769983378972237,4,0,1390,4,0,1388]
[1563574715608997968,3127149405999946624,3050.05371,1683.14111,5059.14551,5549.37158,4190.43555,7415.20654,20033,99.37240643887928,3.17779995018226,4,0,1390,4,0,1388]
[1563574717743255577,3127149405998657536,3879.08057,2479.99756,6050.88135,5044.49854,3873.59546,6673.02539,10033,99.36970200070706,3.1800524552580827,4,0,1390,4,0,1388]
[1563574731089080663,3127149440361345536,700.050781,691.316223,708.117676,699.144348,691.625488,708.929504,10033,99.38160790402551,3.1828132597149184,4,0,1390,4,0,1388]
[1563574781058108189,3127149543440558720,1542.71912,1432.8645,1681.25671,1527.83301,1400.4176,1651.52551,10033,99.38346995009088,3.191326206498861,4,0,1390,4,0,1388]
[1563574782161954900,3127149539142092160,1890.38733,1171.87878,2859.50171,1216.17224,1028.89697,1488.50854,10033,99.38597594214158,3.193809737973792,4,0,1390,4,0,1388]
[1563574784996741633,3127149539143870464,2966.60034,1513.97925,4765.64355,1310.7179,1064.60291,1586.88904,10033,99.39282112473998,3.196024035662486,4,0,1390,4,0,1388]
[1563574785544374382,3127149539141870848,3036.9812,2120.45557,4922.76367,2655.3501,1797.45398,4074.17017,10033,99.38982122727164,3.19632285423507,4,0,1390,4,0,1388]
[1563574785892180024,3127149543440555520,3015.69849,2715.05566,3405.83179,2942.46655,2582.25977,3253.8645,10033,99.3934016275706,3.197254940059435,4,0,1390,4,0,1388]
[1563574795685984613,3127149573501831168,2933.55078,1924.76819,4221.96289,5256.35693,4126.11572,6294.14795,10033,99.40079850480744,3.197728490271821,4,0,1390,4,0,1388]
[1563574799506791544,3127149573501612928,4728.26562,3028.29468,7363.37842,3547.36768,1923.77588,5042.30859,10033,99.39831599489364,3.203526308840723,4,0,1390,4,0,1388]
[1563575535406721751,3127151055269036160,824.870789,807.25885,840.251038,824.771545,809.038086,845.21991,10033,99.41255993344552,3.209335773713877,4,0,1390,4,0,1388]
[1563575541394941236,3127151055264762880,4258.44092,2583.07227,6505.63184,3102.88501,2331.2085,4683.64844,10033,99.41353324300194,3.215190641313411,4,0,1390,4,0,1388]
[1563575541619005763,3127151050970365696,3998.12646,2613.24146,5536.66162,10405.7178,6544.14111,13620.1279,10033,99.4154488299237,3.214916944579047,4,0,1390,4,0,1388]
[1563575552246410947,3127151089628770432,2009.70923,1574.375,2630.17603,1825.66833,1454.63342,2271.00562,10033,99.4200185977044,3.217938999523424,4,0,1390,4,0,1388]
[1563575552877995891,3127151089624493184,4046.45923,2466.65601,5765.59424,3553.87988,2576.5686,5081.62158,10033,99.42219057019908,3.218193295804977,4,0,1390,4,0,1388]
[1563575557813152121,3127151089624487680,3205.52808,1641.28796,4622.61816,6549.40186,4865.625,9032.01953,10033,99.42376362937532,3.22268898741256,4,0,1390,4,0,1388]
[1563575603008659987,3127151188409538304,2439.56665,1315.21094,4477.29004,1407.43774,1229.17175,1999.37793,10033,99.43176707947764,3.2252032769802037,4,0,1390,4,0,1388]
[1563575604676854289,3127151188409538688,2440.09863,1422.7428,3745.05884,2111.46069,1694.47412,3109.94214,10033,99.43446540931056,3.2285461542720197,4,0,1390,4,0,1388]
[1563575605098846421,3127151188409321728,1522.4032,1104.23657,2763.54321,1653.84143,1419.84485,2114.18677,10033,99.42874040213955,3.2271120136819023,4,0,1390,4,0,1388]
[1563575605343858867,3127151192703691648,3752.62939,1897.87866,8054.37793,3736.54907,2451.50562,6584.64014,10033,99.4310646214723,3.2288561213482234,4,0,1390,4,0,1388]
[1563575606248152061,3127151188409539200,2761.53052,1171.27942,4203.06738,939.069275,781.298401,1076.46362,10033,99.43202293394448,3.230197759973785,4,0,1390,4,0,1388]
[1563575607915292934,3127151188409322752,6053.72021,3937.8208,8940.2168,4379.19971,2985.61548,6710.85107,10033,99.43777497178496,3.231134293091439,4,0,1390,4,0,1388]
[1563575610283211676,3127151192703679872,4755.04834,2410.38208,7685.88477,4206.88232,3236.42651,5877.79492,10033,99.43431315809642,3.234743819957454,4,0,1390,4,0,1388]
[1563575610917548114,3127151188409323392,1836.04309,1490.78943,2304.81885,1785.85535,1504.33362,2229.71948,10033,99.43662375815732,3.234948907495133,4,0,1390,4,0,1388]
[1563575620163966228,3127151222769278464,3460.44653,1903.36768,5798.42969,2783.40186,1913.84949,4751.18213,10033,99.4423834151696,3.234454611995518,4,0,1390,4,0,1388]
[1563575620403408654,3127151222769278720,3121.06372,1424.11987,5198.54736,6003.16943,4582.89502,8288.33105,10033,99.44364483338076,3.235342761643052,4,0,1390,4,0,1388]
[1563575620451157423,3127151227063410432,2960.30444,1614.40747,4851.40576,4797.03955,2964.34741,8791.59961,10033,99.44429698502208,3.235682373580082,4,0,1390,4,0,1388]
[1563575621563229000,3127151222769278848,5686.03857,2301.31396,9506.91309,1747.7428,896.604614,4365.00439,10133,99.44633827557732,3.2383395653418274,4,0,1390,4,0,1388]
[1563575625323343717,3127151227063401472,4651.98145,2025.16663,10048.4648,12299.4238,8061.32764,19419.0684,10133,99.4479477402133,3.241920153876476,4,0,1390,4,0,1388]
[1563575625980113932,3127151222769062912,6093.2915,3998.87378,9351.64941,3576.41284,2815.63745,4457.05566,10033,99.44996141706346,3.242074365845698,4,0,1390,4,0,1388]
[1563575627118082431,3127151227063404416,4411.18799,2644.08008,8124.73584,3083.74219,2484.65796,4346.80859,20033,99.44390709907805,3.242478143476127,4,0,1390,4,0,1388]
[1563575627987852167,3127151227063397376,2986.69189,1749.13086,4774.19727,6186.33984,4770.00879,8690.47168,10033,99.44969274077424,3.2452742831519266,4,0,1390,4,0,1388]
[1563575810168746534,3127151605020514048,4255.37549,2556.75952,7298.02637,3356.3418,2428.12134,4861.35498,10033,99.45563274047142,3.245421033419067,4,0,1390,4,0,1388]
[1563575810594963168,3127151600726185856,5207.45605,3550.07861,7721.22559,3419.73901,2036.63696,5490.11914,10033,99.45540736964192,3.246603199061011,4,0,1390,4,0,1388]
[1563575814652066048,3127151600726402432,2493.21533,1619.56946,3970.93604,2038.14258,1483.17627,2920.04175,10033,99.4631217159518,3.2514612931800624,4,0,1390,4,0,1388]
[1563575817519098363,3127151600726187264,3636.17407,2039.74194,6663.35449,2989.38086,2072.68652,4464.10596,10033,99.45881391417676,3.255809784949361,4,0,1390,4,0,1388]
[1563575826575706103,3127151639384564864,1261.75305,1086.34631,1526.13599,1328.59253,1093.56006,1876.08862,10033,99.46513221240996,3.254055026355487,4,0,1390,4,0,1388]
[1563575831007106439,3127151635086141056,5162.71289,3007.4834,7946.35791,3253.26123,2131.71118,4756.27148,10033,99.46841062788836,3.2580434417265542,4,0,1390,4,0,1388]
[1563575879455516473,3127151742463774208,1131.27417,1041.82751,1235.36731,1153.36877,1066.52112,1258.23938,10033,99.47629534842108,3.2656337805997064,4,0,1390,4,0,1388]
[1563575885500966465,3127151738165142144,5439.66113,3772.53564,9058.30469,3636.49146,2628.83594,5108.76025,10033,99.4819918068342,3.272118000413092,4,0,1390,4,0,1388]
[1563575899999734982,3127151772524880896,3444.19385,2248.75488,5106.46973,3273.80737,2438.80786,4407.8291,10033,99.49187646559515,3.27807192613078,4,0,1390,4,0,1388]
[1563575901332862579,3127151772524880768,3004.31421,2340.0188,4258.21631,2345.58447,1906.42102,2825.80811,10033,99.48926053357005,3.2779156232992674,4,0,1390,4,0,1388]
[1563587628808195577,3127175244520445440,4747.36768,2204.4353,8140.31641,3761.78979,2161.18628,6536.85205,10033,99.49817547349792,3.2808375283809776,4,0,1390,4,0,1388]
[1563587630764097782,3127175240227720320,1223.51111,1152.43384,1305.51416,1222.3125,1157.86035,1313.00854,10033,99.49930077729898,3.2856572947116347,4,0,1390,4,0,1388]
[1563587631502733550,3127175244520445568,5424.44043,2690.91235,9190.09473,7031.99072,5299.79297,9849.08008,10033,99.49375349501337,3.2845078422042966,4,0,1390,4,0,1388]
[1563587631975544014,3127175244524806272,1755.64136,1475.72217,2192.73096,1911.20679,1558.57214,2504.74902,10033,99.49771547250722,3.2850845062606293,4,0,1390,4,0,1388]
[1563587633882320402,3127175244520435200,3774.78198,1595.05627,6376.01514,4446.84521,3025.49438,7124.34717,10033,99.503687665578,3.2877138469412728,4,0,1390,4,0,1388]
[1563587634580378614,3127175244520430720,4774.61182,2319.90332,7097.81982,4575.54932,3069.02881,6558.80127,10033,99.50718110586142,3.289641294561088,4,0,1390,4,0,1388]
[1563587649344349927,3127175274587466880,2481.08887,1591.07739,3664.07446,2528.70532,1638.99097,4034.65503,10033,99.50852333959926,3.2954802295086885,4,0,1390,4,0,1388]
[1563587649462673724,3127175278880159232,3103.42432,1588.90259,5513.71924,6017.57422,4670.71973,7974.93359,20033,99.51113059007844,3.296033591539005,4,0,1390,4,0,1388]
[1563587649805030587,3127175274587467648,5089.5,3296.59644,7677.5791,3959.09595,2925.06885,5351.06104,10033,99.50706484516137,3.2961447984058787,4,0,1390,4,0,1388]
[1563587649810103586,3127175278880163456,4785.03809,3219.45923,7929.09863,6888.58496,4433.88965,8999.35352,10033,99.50633979350812,3.2959418439722628,4,0,1390,4,0,1388]
[1563587650472256772,3127175274587468416,2986.78247,1946.18945,6006.38965,2505.98975,1783.22034,3636.85986,10033,99.51581125501508,3.295451325266314,4,0,1390,4,0,1388]
[1563587651259122646,3127175274587468288,4015.87622,2447.48682,6339.43213,2666.19043,1920.28394,3556.56104,10033,99.51707882808734,3.2964323447641317,4,0,1390,4,0,1388]
[1563587698834443031,3127175381963750784,2176.4668,1905.64978,2542.65063,1987.53381,1779.15784,2219.66113,10033,99.5244254848686,3.3026456660950885,4,0,1390,4,0,1388]
[1563587698872754352,3127175381959357696,3979.88623,2476.74878,5930.87402,null,null,null,10099,99.52423925223128,3.3031297041449803,4,0,1390,4,0,1388]
[1563587699249848380,3127175381959360128,3655.89282,2065.19385,6013.13232,4433.2749,3086.06567,9432.97266,10033,99.521085631298,3.303549062644441,4,0,1390,4,0,1388]
[1563587703703676877,3127175381963748608,2687.06519,2065.65674,4182.10547,2822.67627,2101.323,3560.26489,10033,99.5283410579162,3.308918036106049,4,0,1390,4,0,1388]
[1563587704320437535,3127175381959354624,3386.63379,1779.17029,5641.5127,3876.22437,2652.43066,6632.68262,10033,99.5230829007538,3.307878452933916,4,0,1390,4,0,1388]
[1563587718757078775,3127175412026714112,4231.82178,2529.00928,7664.19141,4031.26855,2724.1377,5872.17432,10033,99.53109712291496,3.3162333094425622,4,0,1390,4,0,1388]
[1563587908274422170,3127175794276177792,3257.84692,1549.22766,5573.60596,3345.50122,2641.53027,5415.36328,20033,99.54913688380084,3.3244355719497136,4,0,1390,4,0,1388]
[1563587908518140941,3127175794280601856,2304.39404,1822.22266,3435.35522,2060.32373,1754.09229,2479.45288,10033,99.5463735881908,3.324041502315271,4,0,1390,4,0,1388]
[1563587909250025906,3127175794276174976,3924.81836,2068.83545,7460.71289,6011.27197,4712.7793,8074.87939,10033,99.55159092898828,3.3259979192054727,4,0,1390,4,0,1388]
[1563587922501036463,3127175828640335232,4887.50635,3624.08911,6652.91357,7825.09961,6900.125,8934.62598,10033,99.55466448912388,3.331430304171507,4,0,1390,4,0,1388]
[1563587926506884520,3127175828635890432,4701.65479,2698.61206,7469.86475,2063.00464,1693.6377,5816.64746,20033,99.5623649847793,3.335651385470096,4,0,1390,4,0,1388]
[1563587927171213663,3127175824343320192,2031.29822,1463.80017,3429.16357,2664.604,1964.17346,3842.01611,10033,99.56043871810542,3.3373051214726845,4,0,1390,4,0,1388]
[1563587973003391403,3127175931719547264,1880.14856,1475.15454,2501.30591,1814.30176,1504.08362,2315.65552,10033,99.56187140238092,3.3382468577854154,4,0,1390,4,0,1388]
[1563587973979383424,3127175927422538368,4635.1626,3628.09375,6011.79834,3940.64697,2969.90576,5855.94336,10033,99.56576119397072,3.3400046571257818,4,0,1390,4,0,1388]
[1563587974490812827,3127175927422536320,2986.69556,1604.14868,4257.69092,4049.0293,2260.28931,7186.96045,10033,99.56038082853377,3.3386573609218275,4,0,1390,4,0,1388]
[1563587975556117370,3127175931715098880,4007.55054,2368.45288,6322.92432,5307.9917,4039.69263,7054.69092,10033,99.56329858361002,3.340829852021058,4,0,1390,4,0,1388]
[1563587979151037556,3127175931715092736,3614.5813,2316.07397,5462.81152,4193.87646,2945.2605,5586.71533,10033,99.56728743970844,3.344829995614882,4,0,1390,4,0,1388]
[1563587992915357625,3127175961782290048,4266.30908,2175.40137,5931.45703,2719.37524,1815.98083,4808.48145,10033,99.5745573989986,3.3512841764334795,4,0,1390,4,0,1388]
[1563587993193751988,3127175961782543232,533.400085,453.098785,622.054077,475.842407,433.186829,529.511902,10033,99.57640696952456,3.3526308580077204,4,0,1390,4,0,1388]
[1563587996177864737,3127175966079278848,3865.59814,3410.81104,4361.61914,3603.06665,3268.39746,4114.18799,10033,99.57733394323571,3.3541066773027914,4,0,1390,4,0,1388]
[1563588729768865159,3127177439251047680,566.853149,506.578735,667.776428,630.708923,539.406128,732.341187,10033,99.5894613277812,3.3594290136144704,4,0,1390,4,0,1388]
[1563588730676495218,3127177439251294720,4935.24414,2730.56226,8423.22656,3729.70972,2719.38843,6055.54346,10033,99.58387668454156,3.358591269350424,4,0,1390,4,0,1388]
[1563588733344619526,3127177443548024064,5858.30908,3579.50195,8604.31543,4126.94629,2847.13672,6089.81641,10033,99.5914132412814,3.362136635978482,4,0,1390,4,0,1388]
[1563588747901061762,3127177477903274624,2128.63965,1019.5744,4158.25244,6059.08936,4742.54102,8119.73682,20033,99.59638119728692,3.368462509848188,4,0,1390,4,0,1388]
[1563588753544380197,3127177473611036544,4296.56006,2174.75024,7386.4751,5068.21924,3951.24121,6770.15137,10033,99.60168594258631,3.375572363009387,4,0,1390,4,0,1388]
[1563588797935741412,3127177576690017536,4399.47461,2939.16553,6436.52441,5313.70264,3928.54199,7222.479,10033,99.60671096856665,3.377016006839549,4,0,1390,4,0,1388]
[1563588801125074136,3127177576690021760,2541.71655,1494.2887,4271.86523,2307.1665,1729.39478,3544.69702,10033,99.60731071650976,3.3814348008750126,4,0,1390,4,0,1388]
[1563588801432522940,3127177580982459776,2145.77515,1169.10193,3646.8562,3150.45923,2157.66895,4608.3125,10033,99.61289157415356,3.3790832764215657,4,0,1390,4,0,1388]
[1563588802654732552,3127177580982450304,2860.80957,1347.46948,8787.42773,1530.22229,1277.64441,1820.61475,10033,99.61817741050876,3.3822076612487755,4,0,1390,4,0,1388]
[1563588803988931337,3127177576690022656,1166.64124,1049.85193,1294.79346,1250.56909,1128.86914,1414.96863,10033,99.6094106099508,3.382090318620229,4,0,1390,4,0,1388]
[1563588814675606903,3127177615342187136,3503.50537,2093.48901,7592.97119,988.722168,723.936646,1817.94556,10033,99.61734159476892,3.38412018249945,4,0,1390,4,0,1388]
[1563588815012006947,3127177611049764352,5335.24756,2530.22266,9306.77051,3013.17212,2375.56885,4790.46484,10033,99.6194633566512,3.385897059633894,4,0,1390,4,0,1388]
[1563588816392656638,3127177611049764736,2890.59741,1714.45483,4794.65039,3339.14648,2005.72424,5454.92822,10033,99.61650911478128,3.386413012262996,4,0,1390,4,0,1388]
[1563588819662067405,3127177615346700928,2106.18091,1727.74438,2675.89307,2050.60059,1669.23291,2544.01489,10033,99.62551081846054,3.390709248567896,4,0,1390,4,0,1388]
[1563588822513964248,3127177611049997312,1456.89551,850.193115,2123.49658,1251.14709,1058.4314,1518.69409,10033,99.62460026444867,3.3950962660441086,4,0,1390,4,0,1388]
[1563589004334895936,3127177989006894848,3243.59058,1399.83972,6476.19092,3639.52344,2314.57812,5186.06445,10033,99.63133580119248,3.3951500652424342,4,0,1390,4,0,1388]
[1563589007665322566,3127177993303818752,1959.12793,1781.3241,2110.78784,1879.90454,1709.56689,2067.56079,10033,99.6362564141265,3.397915664709407,4,0,1390,4,0,1388]
[1563589008813726705,3127177989006900736,3368.13379,2287.58447,4778.69482,2729.80078,2066.0188,3893.24341,10033,99.64016237798974,3.400928345879537,4,0,1390,4,0,1388]
[1563589023310438153,3127178023366861056,5496.83594,2933.20728,11703.4268,3931.29419,2295.13623,5873.03662,10033,99.63886667566489,3.4068681842092605,4,0,1390,4,0,1388]
[1563589025222639283,3127178023366646272,447.886932,440.55365,455.384949,450.548523,441.745026,462.042023,10033,99.64535035867036,3.408268509807794,4,0,1390,4,0,1388]
[1563589073124045679,3127178126446217216,5464.56396,4209.42041,6348.11719,775.8349,621.859985,1098.31628,10033,99.65390360283637,3.414532615116232,4,0,1390,4,0,1388]
[1563589074543403675,3127178126445867392,3187.83154,1856.30566,5217.70752,2920.65454,2175.26318,4119.43066,10033,99.64715832167028,3.414727459546498,4,0,1390,4,0,1388]
[1563589075609600079,3127178130742764160,545.187683,535.512634,553.797546,543.387634,533.779541,552.955078,10033,99.64991286827288,3.4168747103632677,4,0,1390,4,0,1388]
[1563589076527576673,3127178126445868672,1180.01184,903.328003,1572.63843,1858.56226,1581.51196,2413.63428,10033,99.65806782495976,3.417361580597229,4,0,1390,4,0,1388]
[1563589091107983750,3127178165097911808,2341.24707,1273.27661,4066.51514,5790.73145,4323.6626,7436.5376,20033,99.66473473708272,3.426103777186933,4,0,1390,4,0,1388]
[1563589095138800018,3127178160805616384,1282.521,1178.92285,1421.81433,1288.62488,1187.89441,1441.23022,10033,99.66908550915284,3.429757732337284,4,0,1390,4,0,1388]
[1563592028872990643,3127184040619218432,3436.74731,2503.86914,5001.3252,2884.58472,2314.65381,3676.73926,10033,99.6757518681046,3.435607312119366,4,0,1390,4,0,1388]
[1563592032742486171,3127184040617747200,5354.87402,4660.23779,6417.88135,5625.55078,4817.8125,6378.06055,10033,99.68135782491488,3.438478739502328,4,0,1390,4,0,1388]
[1563592045118410227,3127184074972867328,3386.04541,1630.74402,6586.23975,5091.43994,3996.38867,7050.77295,20033,99.68741074659351,3.4421435972355567,4,0,1390,4,0,1388]
[1563592048413955259,3127184074975268480,4514.64258,2483.38428,8007.49902,7915.64014,6395.29297,10695.5225,20033,99.68954089935076,3.4446441121729103,4,0,1390,4,0,1388]
[1563592049619383587,3127184074972859264,3319.46558,1706.45959,6988.16797,9203.48145,7260.59766,13356.7725,20033,99.6940649370398,3.447422296780802,4,0,1390,4,0,1388]
[1563592049752027530,3127184070680627968,5073.1333,3068.74731,7873.02393,3552.09692,2490.39648,5582.16504,10033,99.69341796480248,3.4479677676293066,4,0,1390,4,0,1388]
[1563592049818802375,3127184074972858240,3121.94971,1785.77905,5505.79346,3568.95215,2546.35303,5146.71143,10033,99.69414995095964,3.4485488752987896,4,0,1390,4,0,1388]
[1563592096227986005,3127184178052070400,3594.58984,1903.77576,5324.07764,2807.10303,2191.58936,4911.46777,10033,99.69461639711886,3.450698241349824,4,0,1390,4,0,1388]
[1563592096781279430,3127184178052067072,3897.26562,2515.12256,6186.9707,4462.48682,2991.78149,6721.66211,10033,99.69801490155798,3.4518218618739023,4,0,1390,4,0,1388]
[1563592098001243732,3127184178052069376,5153.71729,3395.55151,7361.16797,3414.88672,2634.58789,4403.81592,10033,99.69436150557785,3.4527258736998947,4,0,1390,4,0,1388]
[1563592098256048819,3127184173759845376,6299.68945,4715.8623,8444.69336,4847.57471,3807.90161,7102.79883,10033,99.69153264549507,3.4523612904953107,4,0,1390,4,0,1388]
[1563592098731254229,3127184173759846272,1938.94177,1717.15857,2209.45459,1981.14514,1782.28235,2187.4812,10033,99.6952166209962,3.453200959438733,4,0,1390,4,0,1388]
[1563592099366602864,3127184178052067840,2744.16211,1673.11401,4668.45947,3685.49072,2800.41211,5677.01025,10033,99.69355497963716,3.4545564119977654,4,0,1390,4,0,1388]
[1563592100676951106,3127184178052059520,3666.55566,1634.83386,5489.89746,1764.61096,1398.36414,2134.31641,10033,99.70149161442436,3.4560863582225623,4,0,1390,4,0,1388]
[1563592101156963082,3127184178052055552,4452.32959,3063.26929,6558.52783,1888.96472,1462.72534,4561.33887,10033,99.70516536613792,3.456708633505712,4,0,1390,4,0,1388]
[1563592101635300921,3127184173759848192,3396.46924,2301.68677,4927.25391,2684.00928,1905.1438,3992.49658,10033,99.70226205790335,3.4580401218638115,4,0,1390,4,0,1388]
[1563592113390250593,3127184212411790080,3418.89819,2272.33472,4892.2373,3338.80786,2246.97339,5563.521,10033,99.70498499731886,3.4597440158936985,4,0,1390,4,0,1388]
[1563592115485705028,3127184212417907328,4900.43506,3140.63403,7348.71045,5547.13818,3107.01172,8959.08203,10033,99.70186193583946,3.461654143977696,4,0,1390,4,0,1388]
[1563592302427023908,3127184586076715392,2932.74438,1956.69238,4231.71582,2445.48486,1843.9613,3342.63745,10033,99.71582058874394,3.469779553239112,4,0,1390,4,0,1388]
[1563592302650791807,3127184590373542656,669.462952,483.260162,1104.36816,1794.99426,1340.09741,2801.66162,10033,99.71773777684749,3.4703930662525506,4,0,1390,4,0,1388]
[1563592303021957565,3127184586076715904,2716.26489,1519.80579,5189.81396,2430.1167,1720.9718,4040.71558,10033,99.72138295749753,3.4707454416278085,4,0,1390,4,0,1388]
[1563592304294948965,3127184590375025536,431.538727,356.378204,555.258972,555.001526,476.863007,660.56134,10033,99.71599155932604,3.4718524056772657,4,0,1390,4,0,1388]
[1563592306442629712,3127184590373540480,4265.81055,3856.47339,4718.04297,3857.38745,3543.40137,4698.87598,10033,99.72423041796992,3.474225489313573,4,0,1390,4,0,1388]
[1563592306925332419,3127184590375025152,3108.41431,1504.2876,5890.68945,3595.17578,2544.9458,5156.27051,10033,99.72232903891184,3.4751097764880385,4,0,1390,4,0,1388]
[1563592308188692245,3127184590368881536,2123.32886,1153.66711,2918.86182,2827.63745,2134.28369,4525.40918,10033,99.720894700207,3.4748968181451985,4,0,1390,4,0,1388]
[1563592308875562874,3127184586076720512,1271.67871,1166.46021,1377.56604,1252.05029,1165.34094,1366.49512,10033,99.7201434668888,3.476001685152945,4,0,1390,4,0,1388]
[1563592309855661163,3127184586077031424,1001.00787,721.516846,1557.15869,971.545654,827.798706,1152.7926,10033,99.720588495394,3.478284612324209,4,0,1390,4,0,1388]
[1563592309900299501,3127184586076721408,3629.88281,2374.62451,5705.91211,2729.98975,2020.32288,3786.93774,10033,99.72178427998432,3.4786365579438177,4,0,1390,4,0,1388]
[1563592320307323968,3127184624733274496,4275.94092,2601.70801,6827.97363,3089.81494,2366.92041,4001.36743,10033,99.73232902285848,3.480581003796517,4,0,1390,4,0,1388]
[1563592371645083496,3127184727812484864,2491.83472,2120.58594,3023.51001,2252.86523,1930.89417,2659.40088,10033,99.74249677568086,3.4893083085108074,4,0,1390,4,0,1388]
[1563592373397759843,3127184727807802368,5664.76953,2680.47974,11650.877,6702.24316,5416.56494,9514.49023,10033,99.73755366961949,3.491158204968812,4,0,1390,4,0,1388]
[1563592389036782668,3127184762167520640,3471.75391,2260.42114,5100.65283,4437.47119,2908.64893,6986.854,10033,99.75338437545804,3.499016043263175,4,0,1390,4,0,1388]
[1563592390253227504,3127184757875422080,798.297974,786.665894,812.386047,795.084961,779.612732,810.749573,10033,99.745727326236,3.498586900142771,4,0,1390,4,0,1388]
[1563592391580627982,3127184757875423360,5234.20166,2174.22021,8518.93359,2344.72925,1553.40198,3507.125,10033,99.7503795530322,3.5021541304866326,4,0,1390,4,0,1388]
[1563592395468195873,3127184757875425792,3483.7522,2152.87769,4617.16016,1788.70923,1461.37305,2271.24927,10033,99.7569615554493,3.5061960279643927,4,0,1390,4,0,1388]
[1563592395952818805,3127184762167509376,2739.70483,1666.78455,4716.1748,2909.45435,2414.41211,4312.34326,10033,99.75643560303068,3.507320444377546,4,0,1390,4,0,1388]
[1563592396024747836,3127184762167511424,1092.3761,696.884521,1689.96997,1572.78516,1310.10107,2560.03662,10033,99.75463358908074,3.5073712243885957,4,0,1390,4,0,1388]
[1563593127963070237,3127186235344176640,1287.77319,1094.43433,1537.38477,1417.66589,1223.85742,1823.1532,10033,99.76388491142708,3.508655271745065,4,0,1390,4,0,1388]
[1563593131388291381,3127186239638164736,3501.11304,2095.02246,6093.03467,1140.76135,973.336304,1389.85718,10033,99.76693044133722,3.511480445322805,4,0,1390,4,0,1388]
[1563593131430702031,3127186239642057600,4386.67773,2673.65039,6312.88477,4014.82227,3079.79639,5372.87354,10033,99.76737411528032,3.5116511811991584,4,0,1390,4,0,1388]
[1563593132479532487,3127186239642057472,1491.13745,1357.48145,1663.93274,1514.76111,1389.11279,1677.33215,10033,99.76897153444608,3.5138738288592517,4,0,1390,4,0,1388]
[1563593199049431171,3127186377075163264,4934.80078,3500.78662,6374.91846,5631.11377,4188.70117,7754.26025,20033,99.78279077725784,3.530151803144151,4,0,1390,4,0,1388]
[1563593200470304852,3127186372783430272,4863.35693,2039.9646,8103.32617,836.8302,601.738525,1349.09302,10033,99.79223398685372,3.5310371534202694,4,0,1390,4,0,1388]
[1563593214917914285,3127186411439127680,1652.26379,988.457092,2743.03906,2139.39014,1651.14319,3159.37427,10033,99.7909886894038,3.536296326429765,4,0,1390,4,0,1388]
[1563593216123962831,3127186411436854784,3293.43799,1806.14917,4748.86523,4746.5918,1417.65894,6066.84277,10133,99.79314615149508,3.5391731442849004,4,0,1390,4,0,1388]
[1563593218525335088,3127186407142876672,3347.11035,2581.4563,4656.24756,2696.68774,2189.0376,3307.79932,10033,99.80191696418264,3.542732868755063,4,0,1390,4,0,1388]
[1563593218980789171,3127186407142875776,3852.93481,2028.82373,7606.87354,2542.73608,1747.52002,3667.36841,10033,99.79859968937018,3.5412542745144133,4,0,1390,4,0,1388]
[1563593219291428049,3127186407142876160,2327.63062,2006.83423,2615.15527,2162.64697,1943.67725,2460.54761,10033,99.79543038050949,3.5411062494567576,4,0,1390,4,0,1388]
[1563593407517311460,3127186789391978624,3466.70459,2196.64453,5247.58789,3273.02637,2304.69385,4598.15576,10033,99.81357090997908,3.5519997418723306,4,0,1390,4,0,1388]
[1563593418854436482,3127186823751712512,4310.18848,2479.8396,7378.40186,3211.7395,2437.6936,4923.23047,10033,99.81771973926286,3.5540380507028613,4,0,1390,4,0,1388]
[1563593419407839966,3127186819462146304,3476.74512,2103.85352,6782.85498,2447.66968,1744.2533,3458.1626,10033,99.81906719773966,3.5534279564391813,4,0,1390,4,0,1388]
[1563593420287448065,3127186819459738112,2580.27612,1757.95203,3544.32593,2318.00293,1737.78955,3267.94995,10033,99.82032631872504,3.556502278486471,4,0,1390,4,0,1388]
[1563593420520448976,3127186823756495232,1624.51514,1580.02466,1665.22656,1624.53491,1567.62463,1677.72754,10033,99.81369349904956,3.553720689685764,4,0,1390,4,0,1388]
[1563593424085127389,3127186819459297152,602.612793,597.474243,607.140991,605.259399,598.983765,610.06427,10033,99.8263750781992,3.560334029039619,4,0,1390,4,0,1388]
[1563593424568199539,3127186823756004992,3319.76172,2016.33752,6698.25146,1512.05383,1283.88098,1794.276,11033,99.82505440057308,3.5607566741827377,4,0,1390,4,0,1388]
[1563593469876963238,3127186926836823936,2313.63257,1779.20007,3165.70483,3446.52368,2528.84473,4597.6709,10033,99.82752973357236,3.560369828397865,4,0,1390,4,0,1388]
[1563593471062760466,3127186926830908800,5275.38232,2818.62231,8254.67676,3670.71777,1785.07996,8420.21191,10033,99.83079514679844,3.5638592273503504,4,0,1390,4,0,1388]
[1563593473602752615,3127186926830906624,3623.72339,1987.80115,5444.17334,10884.626,8170.25195,15110.4521,20033,99.82867112523633,3.567760714520392,4,0,1390,4,0,1388]
[1563593488264792397,3127186956898867712,2581.39014,1613.50928,5562.3374,2885.14014,1900.67151,4119.84277,10033,99.84057365067864,3.572631992723525,4,0,1390,4,0,1388]
[1563593490753319225,3127186956898692736,3428.91431,2409.5542,4771.64307,2952.89307,2064.2666,4134.54932,10033,99.84016782812556,3.5769820504176577,4,0,1390,4,0,1388]
[1563593492587919482,3127186956898692864,3729.37769,2596.46753,5692.95752,4078.94897,2488.93896,5901.73438,10033,99.8455394038199,3.5775768394838416,4,0,1390,4,0,1388]
[1563593493741593610,3127186956898692992,3273.05835,1824.77222,5081.56348,1190.8241,983.212158,2400.71533,10033,99.8409682544996,3.5783375802283537,4,0,1390,4,0,1388]
[1563593494470672628,3127186961190623872,2506.71655,1094.00122,4905.7373,5340.23242,4053.39746,7216.09229,20033,99.8403062648282,3.579883571514308,4,0,1390,4,0,1388]
[1563781143708570029,3127562272613696384,4606.32617,1991.47546,8159.95557,4371.43359,3677.08301,5664.08887,20033,99.84894853689369,3.582051238353682,4,0,1390,4,0,1388]
[1563781147026642549,3127562272618719104,1944.49304,1605.62634,2299.56836,1738.62524,1502.76733,2017.31604,10033,99.84888603097076,3.5876379999712165,4,0,1390,4,0,1388]
[1563781212218821120,3127562405760066304,4537.95215,2855.26807,7079.0791,1424.64978,1245.71326,1595.14026,10033,99.86961320288673,3.6000510955639635,4,0,1390,4,0,1388]
[1563781213775149351,3127562410052617088,4790.67383,3167.70337,8044.55615,2242.02515,1971.76917,2757.45142,10033,99.86829606484444,3.600964070022377,4,0,1390,4,0,1388]
[1563781215385310007,3127562410052610304,1242.11365,688.512695,2712.04907,1822.38245,1573.08472,2051.0127,10033,99.86964420583853,3.604398776041594,4,0,1390,4,0,1388]
[1563781218561939429,3127562405760067456,3511.41382,2344.4502,6210.11133,2996.13843,1870.21924,5008.06396,10033,99.8729403939788,3.606819929251811,4,0,1390,4,0,1388]
[1563781229259667047,3127562444412336640,2692.71533,1428.83862,4433.2334,9840.89746,8093.83301,12534.6309,20033,99.88166755068332,3.608757337194187,4,0,1390,4,0,1388]
[1563781229411147565,3127562440119806464,4688.38086,2618.31567,7865.35205,2749.18408,1993.23633,4652.83545,10033,99.8813167336357,3.609677361713076,4,0,1390,4,0,1388]
[1563781230838260146,3127562444417398528,1490.74622,1380.51184,1610.08875,1499.66235,1393.32861,1619.4436,10033,99.87890363737318,3.609526230280236,4,0,1390,4,0,1388]
[1563781235450942985,3127562440119807232,4778.02881,2873.14868,7508.78076,2337.80713,1549.90222,8322.69141,10133,99.88749815145016,3.616097552503679,4,0,1390,4,0,1388]
[1563781235992500159,3127562444417396224,7187.77246,2814.29419,13180.7568,2739.59106,2289.45874,3225.5564,20033,99.88600759125951,3.617222440114783,4,0,1390,4,0,1388]
[1563781418066965570,3127562822369443456,6253.53857,2456.2041,9023.10352,3385.08813,2784.68433,8032.3623,20033,99.89353509773494,3.6183187867859625,4,0,1390,4,0,1388]
[1563781420987104882,3127562822369441792,3606.98145,1775.12903,7555.12598,1588.18005,1306.23181,1826.12781,10033,99.89259765729408,3.621507451063447,4,0,1390,4,0,1388]
[1563781422651815514,3127562822369436928,2633.27002,1277.16846,4974.99414,3224.04736,2699.42603,3683.98389,20033,99.89649510842032,3.6232296879809183,4,0,1390,4,0,1388]
[1563781437017134501,3127562856731331840,3523.73438,2002.92566,7383.09424,4045.91187,2993.07495,6097.55273,10033,99.9014475356518,3.6286181202591945,4,0,1390,4,0,1388]
[1563781437099158308,3127562856734252800,5796.396,2373.81934,8871.0498,906.99939,783.057251,1035.05579,10033,99.90054023249012,3.628573053109476,4,0,1390,4,0,1388]
[1563781439028859755,3127562856729161600,4882.97217,2526.71704,8287.89551,1415.34216,1263.39661,1571.17603,10133,99.90317178757012,3.63382753781529,4,0,1390,4,0,1388]
[1563781441477154018,3127562852436669440,2534.84717,2137.92798,3117.20288,2833.0083,2448.23242,3277.1897,10033,99.90714354596042,3.63410171259955,4,0,1390,4,0,1388]
[1563781443295676673,3127562852436669568,3284.40161,1865.12732,5035.03223,2695.21802,1680.07349,6241.53271,10033,99.90931269868612,3.6384495742666334,4,0,1390,4,0,1388]
[1563781490869123904,3127562959808358400,4784.72021,2919.35693,6704.82861,4743.31348,3739.6355,6914.23682,20033,99.92096336954154,3.641143220674416,4,0,1390,4,0,1388]
[1563781491519301011,3127562955515885312,3397.98389,2207.17188,4827.06787,3279.02246,2468.67993,4551.56934,10033,99.9216075078599,3.642597952044398,4,0,1390,4,0,1388]
[1563781505345205271,3127562989875634432,896.179749,723.690186,1192.92993,1058.44751,866.214539,1247.42114,10033,99.92763126387234,3.649052599641645,4,0,1390,4,0,1388]
[1563781507349031429,3127562989875624192,6346.21631,4109.19482,9174.69434,5064.65723,3127.26978,7769.73877,10033,99.92487234968722,3.650946987748528,4,0,1390,4,0,1388]
[1563781508978418721,3127562994173194368,1824.65845,1655.59021,2053.6604,1782.85046,1623.92029,1939.30017,10033,99.93501727176768,3.652177895027719,4,0,1390,4,0,1388]
[1563781509005775979,3127562994168075904,3028.98096,2147.94971,4702.80957,null,null,null,10099,99.9346743933178,3.65226084002275,4,0,1390,4,0,1388]
[1563781509047056468,3127562994168077056,3518.7373,1701.77551,5543.09473,1723.0752,1487.19763,2025.52991,10033,99.93410674523656,3.6520644391538952,4,0,1390,4,0,1388]
[1563781509858824134,3127562989875624448,1508.82922,1222.63342,1983.23022,1278.08667,1121.00964,1624.13062,10033,99.93426928345248,3.65464270629477,4,0,1390,4,0,1388]
[1563782242434517274,3127564471636823424,3633.72729,2210.14282,5911.0459,2057.29272,1809.22412,2516.36938,10033,99.93634930977564,3.6546202064393354,4,0,1390,4,0,1388]
[1563782243124021015,3127564467344384640,2699.84033,1579.12585,4329.07324,2276.58789,2032.32397,2832.51611,10033,99.93725499041037,3.6566654783138346,4,0,1390,4,0,1388]
[1563782245191131253,3127564467344374400,7100.33691,4252.45947,9526.96289,4265.31299,2195.65625,8209.22363,10033,99.9323871981088,3.6586830682607823,4,0,1390,4,0,1388]
[1563782246093693778,3127564467344374528,6410.91016,4546.60791,8531.00879,6574.24902,4556.80811,11011.0,10033,99.93654996090784,3.660181495011356,4,0,1390,4,0,1388]
[1563782247787907744,3127564467344374656,3022.30225,1641.95044,9094.65137,1253.45471,1084.22461,1403.44604,10033,99.94526116456018,3.6616563318869786,4,0,1390,4,0,1388]
[1563782249059595355,3127564467344384768,3856.50366,2175.42383,8716.08887,1818.5968,1603.36182,2140.46167,10033,99.94243730088996,3.662631914940137,4,0,1390,4,0,1388]
[1563782249290662634,3127564471641940736,5011.75342,4108.07666,6115.98438,6394.62988,4926.63574,7364.09131,10033,99.9384622344576,3.662202417396768,4,0,1390,4,0,1388]
[1563782250161345607,3127564467344374912,5797.97803,4010.97021,8315.91797,4406.86768,2913.38159,6509.56299,10033,99.94427736462532,3.665264328322524,4,0,1390,4,0,1388]
[1563782259698699570,3127564506001676672,1305.13928,1266.11121,1360.50928,1298.06323,1266.13831,1335.44641,10033,99.94822865617256,3.66477936217562,4,0,1390,4,0,1388]
[1563782260036948278,3127564501704173056,3405.31396,2168.84131,4891.61182,1703.12195,1439.05347,3827.28906,10033,99.9465926292123,3.6647703562375686,4,0,1390,4,0,1388]
[1563782262318727762,3127564506001677440,1034.51184,1013.84973,1052.92969,1033.57666,1015.06177,1059.3009,10033,99.94321667167948,3.6676496651762247,4,0,1390,4,0,1388]
[1563782264335133265,3127564505996533760,2491.8291,1292.65808,3771.91138,2781.36426,2376.3833,3191.26123,20033,99.952242409223,3.6694815624366695,4,0,1390,4,0,1388]
[1563782312085783970,3127564604782562304,2095.9375,1501.27893,2833.19116,1629.69214,1362.5498,2473.74683,10033,99.96208125950274,3.6751531992681903,4,0,1390,4,0,1388]
[1563782312190839606,3127564604783388416,2444.06348,1139.35852,3717.3396,1927.56067,1663.88489,2263.08618,11033,99.96106723770404,3.675172494276145,4,0,1390,4,0,1388]
[1563782313969504218,3127564609075739264,6534.30469,3917.01978,10572.2617,4891.16797,2926.71753,8642.60059,10033,99.95601662529263,3.677228881222184,4,0,1390,4,0,1388]
[1563782317391598098,3127564604783388544,1876.44617,1397.06738,3118.64844,1858.29187,1505.83557,2715.19604,10033,99.9668997924787,3.683048673390665,4,0,1390,4,0,1388]
[1563782317867832764,3127564609075731840,3019.81958,1832.0509,4742.22559,2267.86157,1984.24597,2629.87378,10033,99.96202266838594,3.681382001128247,4,0,1390,4,0,1388]
[1563782318886154177,3127564609080882816,1052.67786,1023.72644,1088.03918,1053.83899,1024.66028,1079.03992,10033,99.96663288049308,3.684040807664295,4,0,1390,4,0,1388]
[1563782332112019268,3127564639142939392,520.187988,427.517639,620.049316,602.171936,523.543701,728.706909,10033,99.96796394622174,3.6887035622525386,4,0,1390,4,0,1388]
[1563782332475935169,3127564639142320384,4561.46582,1940.27539,10256.0928,2580.76025,1865.19031,3870.8042,11033,99.976067494809,3.686578870995615,4,0,1390,4,0,1388]
[1563782335327005718,3127564643435454208,3483.47559,1915.71533,5391.79834,2128.07202,1886.68042,3309.59155,10033,99.9707637163432,3.69096434403814,4,0,1390,4,0,1388]
[1563782336060402287,3127564643435448960,2417.4314,1410.07092,3962.35767,2466.2666,2119.43774,3029.23633,10033,99.97718619321164,3.693254560689613,4,0,1390,4,0,1388]
[1563782521044226068,3127565017099463168,4404.75928,2798.32495,6901.89648,4901.01074,1464.2821,7539.3501,10133,99.97901425437246,3.697603305557562,4,0,1390,4,0,1388]
[1563782522173863271,3127565021392560128,2147.80566,1151.59192,3194.05298,2578.71167,2201.6189,2937.23706,10033,99.98511767275586,3.697913218057031,4,0,1390,4,0,1388]
[1563782522570685892,3127565017099465472,3350.26025,2174.70215,4964.49951,2324.72583,1727.75635,3432.29126,10033,99.9892560170728,3.6987368982549342,4,0,1390,4,0,1388]
[1563782537082391337,3127565051459213696,2079.0022,1838.7157,2402.16724,1973.89062,1759.76782,2183.58569,10033,99.98866131267974,3.70453909679403,4,0,1390,4,0,1388]
[1563782539711102217,3127565055752275968,3481.43921,2225.01001,5434.24512,2348.54858,1613.08179,3136.94263,10033,100.00082143250266,3.707734024319348,4,0,1390,4,0,1388]
[1563782540695610356,3127565055757468544,1152.16272,1109.43347,1198.95154,1170.67261,1120.90601,1226.08508,10033,100.0003536176219,3.710821449212904,4,0,1390,4,0,1388]
[1563782541878307476,3127565055752276352,4750.1543,2693.45947,7210.15283,1404.66858,1137.66455,1962.19495,20033,99.99714134482612,3.710082502815107,4,0,1390,4,0,1388]
[1563782542391558062,3127565051459222656,5496.83984,3342.68042,7952.17871,2762.53638,1980.51416,9406.87988,10133,99.9965597149785,3.7111402182110047,4,0,1390,4,0,1388]
[1563782591838284128,3127565158836679168,2729.70312,2557.00562,2886.68042,2674.28613,2553.20947,2839.85352,10033,100.01083445141774,3.7186061574501545,4,0,1390,4,0,1388]
[1563782593074092453,3127565158831478016,943.220337,615.918091,1682.79175,1636.31006,1421.02771,1856.42676,10033,100.00414936666093,3.7193000077351934,4,0,1390,4,0,1388]
[1563782603051338386,3127565193196416256,6537.1582,3369.02441,9915.99121,11304.9785,8773.84082,15354.1318,20033,100.01402296107838,3.719231349664406,4,0,1390,4,0,1388]
[1563782603911327716,3127565188898767488,5225.08105,3141.39819,8052.93066,5258.65967,1445.39368,7485.20117,10133,100.0148264686432,3.721859250642178,4,0,1390,4,0,1388]
[1563782604450693290,3127565193196414208,1598.52441,1562.42065,1632.35156,1595.94556,1561.91992,1621.47144,10033,100.0188004902481,3.7230884455628415,4,0,1390,4,0,1388]
[1563782606080915536,3127565188898195328,2110.08911,1909.56482,2329.94141,1986.83313,1820.92578,2176.91431,10033,100.01240562081492,3.72463285574266,4,0,1390,4,0,1388]
[1563782607102918544,3127565193191201536,4525.68066,2686.22046,8088.90967,1674.28979,1466.68787,1899.95874,10033,100.01387683497953,3.726380550412386,4,0,1390,4,0,1388]
[1563782607160244971,3127565193191199872,4864.55859,2932.79492,6958.89453,2413.54395,2077.58667,2922.54028,10033,100.01485961427407,3.727053274172974,4,0,1390,4,0,1388]
[1563782608086821830,3127565193196413568,1381.33984,1343.70422,1418.95129,1379.36499,1350.5741,1412.96899,10033,100.01812854931624,3.726310326687328,4,0,1390,4,0,1388]
[1563782609592166696,3127565188898953856,5273.68604,4073.08765,6583.6958,5388.4126,4515.15283,7311.15332,10033,100.01685253737,3.7270109266044007,4,0,1390,4,0,1388]
[1563782609618062929,3127565193191199104,3878.49292,2702.99805,5779.42725,4075.06299,2464.43433,6270.61475,10033,100.01614064892328,3.726653258303061,4,0,1390,4,0,1388]
[1563782609708996964,3127565193191197568,4097.93066,2061.17065,6279.75146,null,null,null,10099,100.01688573847306,3.72755908478127,4,0,1390,4,0,1388]
[1563782610054885644,3127565188898953728,3794.38501,2206.11987,5716.87451,2668.34863,2084.57617,4566.53174,10033,100.01526254140666,3.727460293285091,4,0,1390,4,0,1388]
[1563785548667195947,3127571064414036480,2427.96924,1119.88306,5047.77344,1668.2345,1425.70752,1858.54846,10033,100.03289218409768,3.739730827266636,4,0,1390,4,0,1388]
[1563785549153054393,3127571064413477376,4544.38184,2754.13672,6803.22607,1765.51709,1403.05042,2102.60986,10033,100.03003800098509,3.7402563662851103,4,0,1390,4,0,1388]
[1563785562907797224,3127571103066167168,4143.44824,2851.40747,6263.50098,3392.19995,2966.0105,4222.36865,10033,100.0404693929112,3.7442516197546216,4,0,1390,4,0,1388]
[1563785563662271393,3127571098773224448,4222.51758,2567.83594,6368.84473,3315.77808,2238.34766,5007.15576,10033,100.04526878423952,3.7464813234190255,4,0,1390,4,0,1388]
[1563785565289674156,3127571098773226752,3781.77539,2319.68872,5884.42432,3067.83154,2105.6604,5093.25439,10033,100.03874964450394,3.747951997158423,4,0,1390,4,0,1388]
[1563785614188517409,3127571206145364096,5720.93555,3323.448,8625.77344,2244.33081,1843.29492,3641.64868,10033,100.05409127228155,3.753822958430939,4,0,1390,4,0,1388]
[1563785614226303406,3127571201852447872,6102.19775,3209.96729,10091.7637,2355.72363,1769.17517,3637.90845,10033,100.05325491553972,3.753688068000293,4,0,1390,4,0,1388]
[1563785632133376623,3127571240510348800,5799.01367,3493.66846,8228.78223,3335.42236,2261.23438,4788.07715,10033,100.066782706978,3.763955473194273,4,0,1390,4,0,1388]
[1563785633107225404,3127571236212200192,3058.43677,2171.01367,4569.14746,2592.52539,1971.85693,3406.50757,10033,100.06591469208406,3.767232619150955,4,0,1390,4,0,1388]
[1563785633329050706,3127571240505087744,4991.20117,3304.70361,6373.1709,1668.10205,1336.55542,1960.0321,10033,100.06013272314856,3.764734357722188,4,0,1390,4,0,1388]
[1563785817335665205,3127571618467468160,1552.77917,1320.72791,1894.25061,1487.80237,1341.45605,1700.4657,10033,100.07045455892448,3.7697664273458966,4,0,1390,4,0,1388]
[1563785833248439337,3127571652828721280,2389.39941,866.763428,9452.4043,2688.44531,1370.05078,4317.90576,11033,100.0818331667755,3.777504368744593,4,0,1390,4,0,1388]
[1563785834299629123,3127571652827201280,985.637329,952.926086,1020.64673,994.720398,962.582092,1036.21094,10033,100.08445614608016,3.779509069881211,4,0,1390,4,0,1388]
[1563785838782808347,3127571652821912832,331.211517,245.501495,464.274536,3172.15723,1439.81763,4392.93359,20033,100.0872424366046,3.783698132597177,4,0,1390,4,0,1388]
[1563785838893081534,3127571652827200896,2099.24023,1943.74915,2272.08252,2074.61768,1912.33081,2222.27466,10033,100.08610828862072,3.783677384157523,4,0,1390,4,0,1388]
[1563785890005994140,3127571755906411520,1108.41113,995.767029,1272.46643,1265.30103,1135.70081,1465.12268,10033,100.09875926775064,3.7929738860612137,4,0,1390,4,0,1388]
[1563785890108303593,3127571751608303488,1104.98413,1022.27185,1207.00793,1126.72791,1022.41162,1216.52808,10033,100.10098682482928,3.7933063613954334,4,0,1390,4,0,1388]
[1563785909856272445,3127571785968568704,2614.48804,1431.85754,3856.90259,1009.04565,795.071472,1170.65466,10033,100.10618819827118,3.805948812331753,4,0,1390,4,0,1388]
[1563786643352978795,3127573263436806016,2587.98145,1681.58789,4077.37988,1786.19641,1249.74561,2650.04639,10033,100.11100953118356,3.808717935517453,4,0,1390,4,0,1388]
[1563786646509640331,3127573263436809344,3509.0625,2299.6189,5074.17432,2951.8064,2203.44629,3970.97192,10033,100.1213697862782,3.812920697555161,4,0,1390,4,0,1388]
[1563786648121596173,3127573263436809984,4129.62598,2593.53613,5691.06885,2497.34888,1719.75293,3531.27148,10033,100.1201182089927,3.8140976171752983,4,0,1390,4,0,1388]
[1563786661071365436,3127573302089299328,2524.03467,1512.5033,4545.68799,null,null,null,10099,100.12608871394973,3.8192914879493736,4,0,1390,4,0,1388]
[1563786662648839824,3127573297796553344,5148.79834,3727.27954,7262.00146,3557.58154,2755.29956,5121.3335,10033,100.12916754021929,3.8202019044577766,4,0,1390,4,0,1388]
[1563786663971666978,3127573302094627584,1236.26733,1194.60681,1278.69958,1255.06714,1212.57947,1315.7594,10033,100.12615397999744,3.819789543736631,4,0,1390,4,0,1388]
[1563786711517848126,3127573400876277888,7776.26074,5351.38135,11967.7461,2274.19897,1977.42883,3006.05615,10033,100.1343766585686,3.8261255238713656,4,0,1390,4,0,1388]
[1563786711752634632,3127573405168506112,2258.31421,1003.24786,3832.66919,5042.98145,4024.7395,7095.33887,10033,100.13061881771512,3.82582810705688,4,0,1390,4,0,1388]
[1563786730247554789,3127573439528226176,3581.1084,1765.88184,5356.65039,4949.90479,3464.97119,8780.67578,20033,100.14578941939968,3.838345435605088,4,0,1390,4,0,1388]
[1563786918082928968,3127573813192649088,2446.19678,1712.75208,3874.0918,2267.90967,1712.94006,3053.24316,10033,100.15257601676493,3.845365788308888,4,0,1390,4,0,1388]
[1563786923702050719,3130576235849554688,4846.25488,2583.65332,7063.33838,4287.62061,3125.56177,6683.37061,10033,100.16140368967316,3.8534590848572425,4,0,1390,4,0,1388]
[1563786933082456085,3127573847552391296,3667.73364,2470.86304,5891.74609,6250.89355,4104.1333,7528.52441,10033,100.1654869193278,3.8520686600129306,4,0,1390,4,0,1388]
[1563786933461322371,3127573851845057408,3722.02246,1924.52783,8775.67969,5265.45264,4120.12256,7401.96289,10033,100.17118943288168,3.852583406955648,4,0,1390,4,0,1388]
[1563786934007314124,3127573851850428800,6406.5542,4361.74951,9343.21387,10227.1104,7006.71387,14217.248,10033,100.16952166564404,3.8539076120268176,4,0,1390,4,0,1388]
[1563786938537068865,3127573851850426752,4216.81836,2391.0376,6118.35498,3008.14185,2114.49829,4323.08447,10033,100.1746910894448,3.8600313718900514,4,0,1390,4,0,1388]
[1563786984105475283,3127573954929640960,369.17572,361.068146,376.880615,369.140289,360.768005,376.874207,10033,100.1781574378627,3.860708970738808,4,0,1390,4,0,1388]
[1563786985250153003,3127573950632100224,5163.42139,2535.17749,8182.58301,1360.11707,1210.82959,1536.28381,10033,100.18296711155811,3.862735358945992,4,0,1390,4,0,1388]
[1563786988487659051,3127573950631614464,2225.7251,1543.43713,3295.10962,2005.12732,1507.32202,3013.21729,10033,100.18596584766384,3.8653368378917854,4,0,1390,4,0,1388]
[1563786990329762599,3127573954929636864,2482.41846,1998.16284,3130.69458,2451.01587,2043.5033,3013.51172,10033,100.1866809976932,3.870339912608952,4,0,1390,4,0,1388]
[1563786990609692178,3127573950631615488,2777.71753,1767.50854,4593.29834,2394.67334,1719.48352,3567.53711,10033,100.18125932500703,3.868072665961284,4,0,1390,4,0,1388]
[1563786991913948947,3127573954924248064,2964.61108,1530.35352,4597.20068,4017.79688,2578.05762,6201.79248,10033,100.18610488284388,3.871254836140542,4,0,1390,4,0,1388]
[1563787002287071979,3127573984990015104,2257.68652,2148.98364,2353.54883,2239.17407,2120.24683,2398.13208,10033,100.1930844712006,3.872183710000329,4,0,1390,4,0,1388]
[1563787003027940295,3127573989289373824,6925.34766,3969.11035,12421.876,3404.12036,2752.34717,4656.34033,10033,100.19259285856806,3.874046635289871,4,0,1390,4,0,1388]
[1563787006091483499,3127573989283979648,4867.98096,2900.17847,7295.56445,6730.40771,5145.8291,8741.30957,10033,100.193138708083,3.875416707774961,4,0,1390,4,0,1388]
[1563787006604063684,3127573989283975424,3705.9375,2534.04028,5514.68213,3735.14917,2688.27979,5125.02686,10033,100.19772667360854,3.876278294858111,4,0,1390,4,0,1388]
[1563787008079769324,3127573984991359232,2343.84375,1722.59753,3586.40259,1914.17249,1507.85925,2691.40308,10033,100.19122847571488,3.877053442815288,4,0,1390,4,0,1388]
[1563798738575416964,3127597456990674944,3765.1853,2676.11353,5665.87744,4818.11523,3001.24072,8264.68945,10033,100.2015172783766,3.884683245474488,4,0,1390,4,0,1388]
[1563798738924090217,3127597456990675328,6281.79492,4061.85645,11685.8955,4131.07373,2898.73364,6161.75439,10033,100.19979743515202,3.88536028455382,4,0,1390,4,0,1388]
[1563798739292732766,3127597456990674432,4398.57959,2737.427,6943.48877,4910.10693,2837.56006,8763.82324,10133,100.20612943961108,3.883373900177956,4,0,1390,4,0,1388]
[1563798739709549525,3127597456985268352,5454.04492,2934.4209,10331.2783,2319.6958,1968.5387,2883.27075,10033,100.20764325566056,3.885020785909668,4,0,1390,4,0,1388]
[1563798741745502591,3127597456985267712,4924.04834,2470.53198,7750.7793,3541.02124,2844.71655,5463.14844,10033,100.20596553253873,3.8872239322145674,4,0,1390,4,0,1388]
[1563798741817968317,3127597452692669952,1587.05383,1095.57495,3177.17017,1989.4801,1678.81689,2658.71265,10033,100.20407867265035,3.8869500845897154,4,0,1390,4,0,1388]
[1563798742145866910,3127597456985269888,4505.52832,2391.7998,9022.48633,1803.52136,1478.89551,2092.72803,20033,100.20249504523348,3.88774044910548,4,0,1390,4,0,1388]
[1563798743462561956,3127597456985263360,3458.84326,1317.93762,8838.57324,3174.12939,2637.23535,4901.7832,11033,100.20644550397552,3.8907730305140578,4,0,1390,4,0,1388]
[1563798752629589644,3127597487052409344,6192.8335,4175.95361,8443.03809,6338.97119,2210.10669,14696.2773,10133,100.2125544470576,3.8900163836859134,4,0,1390,4,0,1388]
[1563798753835708934,3127597487052887424,5137.43213,3107.70483,7120.2666,3902.68237,2456.78711,6497.83008,10033,100.21343225559832,3.89170221911918,4,0,1390,4,0,1388]
[1563798754597198723,3127597487052409984,4008.59424,2173.42944,7217.64697,2247.96826,1756.67908,3320.40576,10033,100.210442101461,3.8916558795031566,4,0,1390,4,0,1388]
[1563798757370954309,3127597487052411008,2048.18701,1157.54932,5888.29199,1297.73767,1111.35205,1736.77612,11033,100.21707012161689,3.895153099852849,4,0,1390,4,0,1388]
[1563798758216396132,3127597487052411520,1312.00891,1152.77893,1460.06873,1313.90088,1199.87476,1458.71838,10033,100.21772153411143,3.8967415932802254,4,0,1390,4,0,1388]
[1563798804607732195,3127597594429622912,2520.35791,1252.91235,4514.67627,2696.00757,2179.46558,3587.01465,10033,100.22217580914808,3.899720137318418,4,0,1390,4,0,1388]
[1563798804856219199,3127597594429621632,713.727112,682.084167,740.745972,728.191467,703.564697,757.302246,10033,100.22591784604144,3.900153240212413,4,0,1390,4,0,1388]
[1563798807797823318,3127597594429621376,1666.95129,1466.11487,1971.31165,1606.02808,1400.05554,1793.76819,10033,100.22316837404588,3.904823448925888,4,0,1390,4,0,1388]
[1563798808665112896,3127597594424196096,5039.21094,2801.37671,7696.40479,4217.1665,3303.60791,5880.39404,10033,100.22559123680782,3.903404644031161,4,0,1390,4,0,1388]
[1563798810305867723,3127597594429620864,3264.14966,2150.21899,7733.63721,2806.60474,2103.38452,3638.29272,10033,100.2257446383082,3.904940148513174,4,0,1390,4,0,1388]
[1563798810429883436,3127597594424192768,3903.6731,1957.23962,7125.35156,6269.9707,4927.95459,9138.23438,20033,100.22692202866416,3.905578266411665,4,0,1390,4,0,1388]
[1563798811010026820,3127597594424191360,4101.03467,2495.34985,6898.30078,6214.5,4504.31445,8457.0166,10033,100.22594555533628,3.906941912674851,4,0,1390,4,0,1388]
[1563798824852329890,3127597628783921664,3833.41626,1323.26599,6631.54736,2429.22241,1901.61047,8387.71875,11133,100.23257128024352,3.913744886412582,4,0,1390,4,0,1388]
[1563798829020927298,3127597624494036480,3063.7915,1760.8728,5198.55566,4072.6626,3278.11304,5542.08643,10033,100.23860257964554,3.917943588039209,4,0,1390,4,0,1388]
[1563799010300721859,3127598002448493824,3886.19458,2709.95801,5981.53613,3766.28101,2614.24219,5007.50439,10033,100.24659230926336,3.917857607780736,4,0,1390,4,0,1388]
[1563799013351804565,3127598002448494976,4280.44141,2729.42505,7746.79492,1405.35437,1224.94275,2313.97388,10033,100.24577946512332,3.921684354358668,4,0,1390,4,0,1388]
[1563799013875643544,3127598002448966144,5281.97021,3089.62183,7274.79053,4044.61694,3032.18677,6275.29443,10033,100.24430253679074,3.922548073496864,4,0,1390,4,0,1388]
[1563799016766532606,3127598002448495872,4652.91797,2703.74731,6173.85107,6240.91553,4107.56006,8042.12744,10033,100.24868029513487,3.925093666268753,4,0,1390,4,0,1388]
[1563799029126693762,3127598041106209920,5466.55859,4312.43604,8336.34473,5964.3374,4640.18604,9110.37402,10033,100.258450887715,3.931037046679433,4,0,1390,4,0,1388]
[1563799029584150187,3127598041106210688,1356.06616,1268.45679,1461.56873,1347.4873,1271.33545,1426.08887,10033,100.25351391480176,3.929187917249804,4,0,1390,4,0,1388]
[1563799034085310192,3127598036808236544,5293.13135,3907.08765,8546.56641,3798.84985,3141.30713,4895.71582,10033,100.25745253531288,3.9338165791193576,4,0,1390,4,0,1388]
[1563799080778346766,3127598139887452032,4692.69434,2435.53564,8636.10449,2866.65991,1442.23218,10847.4404,10133,100.26492248186696,3.9373707473916,4,0,1390,4,0,1388]
[1563799081587125859,3127598139887452416,2804.10718,1535.05139,4722.85889,3005.36816,2360.32178,4849.59814,10033,100.26446414221388,3.9394709570208617,4,0,1390,4,0,1388]
[1563799082680115039,3127598144185422848,2815.15405,2117.67017,3901.32739,2471.9707,1934.88416,3042.42139,10033,100.26735224441842,3.9421926969631658,4,0,1390,4,0,1388]
[1563799083123692991,3127598139887452800,5246.88184,2986.38623,8786.50879,4343.56641,3358.09888,5828.63965,10033,100.27365245862036,3.940226927639927,4,0,1390,4,0,1388]
[1563799099091036409,3127598178545158144,712.02124,703.840515,721.570312,713.688354,703.008789,725.284485,10033,100.27749800924347,3.948971229916253,4,0,1390,4,0,1388]
[1563799099299745804,3127598178545157760,4615.0498,3676.95264,5569.51172,3894.13428,3208.17822,4661.80957,10033,100.28023661410168,3.950281914762192,4,0,1390,4,0,1388]
[1563799100264629241,3127598174247659136,1943.16174,1289.74597,2788.04028,1737.1405,1428.54724,2711.48193,10033,100.2834498366908,3.949843044285164,4,0,1390,4,0,1388]
[1563799100603225726,3127598174247192576,2106.4917,1745.46484,2701.58203,2170.50488,1824.14062,2520.2356,10033,100.2817083822637,3.949802677457114,4,0,1390,4,0,1388]
[1563799834971498451,3127599651715942656,1307.58582,1235.78577,1387.25647,1299.81104,1226.82446,1386.40417,10033,100.29018521092122,3.955618840100966,4,0,1390,4,0,1388]
[1563799835917734827,3127599656010994816,3147.5354,1626.90234,5365.98682,3020.97607,2537.26318,5068.89355,10033,100.29333528458052,3.957469258322583,4,0,1390,4,0,1388]
[1563799839072276436,3127599651714029056,1452.21887,1235.08484,1816.20923,1541.94006,1320.24463,1837.79871,10033,100.29544523181583,3.959286299602256,4,0,1390,4,0,1388]
[1563799840211123125,3127599656010992000,2591.06592,1481.13281,4527.71436,3033.99023,2478.10327,4420.72168,10033,100.29885337393378,3.962104559301748,4,0,1390,4,0,1388]
[1563799852754118419,3127599690373640320,5168.71191,3831.63525,7645.88623,4659.1333,4133.18701,5763.47119,10033,100.30245904059473,3.964983717646332,4,0,1390,4,0,1388]
[1563799854239784874,3127599690368158848,1362.16907,991.923462,2117.10547,1430.65918,1179.76013,1918.46729,10033,100.29769112079288,3.966858106536749,4,0,1390,4,0,1388]
[1563799858344094428,3127599690374768000,4364.85596,2369.26123,6763.39307,1807.81104,1545.32007,2542.99365,10033,100.30392222580812,3.970324252514714,4,0,1390,4,0,1388]
[1563799858430111393,3127599690370725504,3813.51514,2177.10889,7643.2749,6460.54395,5363.3667,8201.93262,20033,100.3046209982395,3.97108343326965,4,0,1390,4,0,1388]
[1563799859345263892,3127599690370725120,6959.23438,4149.67676,9843.28027,3407.2771,2306.021,5380.43457,10033,100.30529566386885,3.972465986592702,4,0,1390,4,0,1388]
[1563799859828205998,3127599686073789312,2360.49854,1571.11133,4452.52393,1584.74536,1219.23853,3153.89014,10033,100.30320457798916,3.973400192450446,4,0,1390,4,0,1388]
[1563799903262695970,3127599793452851840,3858.55493,3105.45898,5134.97314,3403.95093,2875.65649,4227.83105,10033,100.31170251276322,3.9723928436732647,4,0,1390,4,0,1388]
[1563799905616706190,3127599793449937792,2053.20483,1049.95068,4524.03662,3726.66235,2921.75122,5294.96094,10033,100.30900121277664,3.9750841476257466,4,0,1390,4,0,1388]
[1563799906742447005,3127599793449934592,4280.55273,2461.52563,6837.52295,3619.49463,2263.49438,7533.57812,10033,100.31297806116358,3.978047936332992,4,0,1390,4,0,1388]
[1563799907540382849,3127599793452850560,3256.68042,2298.70874,5975.35693,null,null,null,10099,100.3166255314178,3.9768171874347007,4,0,1390,4,0,1388]
[1563799907577316476,3127599793447359232,5128.03369,3911.06787,7523.91016,3861.25415,3225.86035,4602.59229,10033,100.3164336684898,3.977210496820532,4,0,1390,4,0,1388]
[1563799907888305028,3127599793447357056,4313.78516,2182.37158,8831.86621,1492.90796,1280.01416,1658.02698,10033,100.31731493451144,3.978236814506888,4,0,1390,4,0,1388]
[1563799908734802790,3127599793447355904,2739.76367,1292.84814,5353.30322,3290.21265,2899.62476,4453.59863,10033,100.3181607066445,3.97981877256784,4,0,1390,4,0,1388]
[1563799910401471990,3127599793449934336,2069.42114,1025.23718,3155.81689,1110.24829,885.38147,1414.58118,20033,100.31227162600644,3.9813110299802217,4,0,1390,4,0,1388]
[1563799911418231596,3127599793452245376,4387.20361,2258.51294,6246.8667,2825.44336,2443.2168,3712.20483,20033,100.31416345421334,3.9833466187742266,4,0,1390,4,0,1388]
[1563799920878739003,3127599827812587264,2917.34912,2339.12036,3669.46484,2642.63647,2336.20825,3168.49585,10033,100.32301097853542,3.983781711796813,4,0,1390,4,0,1388]
[1563799921409700320,3127599827807090944,4432.4375,2396.0376,7282.90039,1075.79297,876.869385,2017.61414,10033,100.32168847677546,3.984886912051338,4,0,1390,4,0,1388]
[1563799926025942385,3127599827807084288,3988.11938,1860.05273,7092.5083,1645.96936,785.43927,2611.3103,20133,100.33073667078696,3.9892617285284766,4,0,1390,4,0,1388]
[1563799928551848293,3127599827809664640,2262.46411,1206.0863,5026.41553,1448.18152,1217.87378,1722.92969,10033,100.3255383750849,3.992091607709984,4,0,1390,4,0,1388]
[1563799928643738575,3127599827813721344,2872.49976,1821.1272,4276.14111,1965.49683,1427.23657,2975.71143,10033,100.32540233787576,3.9928098679585378,4,0,1390,4,0,1388]
[1563800109538502117,3127600205769706752,2241.76196,1871.56104,2772.40771,2309.38794,1929.43433,2824.20703,10033,100.33262948306512,3.991366400954225,4,0,1390,4,0,1388]
[1563800110969865099,3127600205764202752,3091.05981,1484.63953,6086.19092,1236.18469,1016.42114,1550.00452,20033,100.33376723850182,3.993788224994399,4,0,1390,4,0,1388]
[1563800111241898417,3127600201470294144,4475.21875,2332.34302,6884.15039,1498.44653,1299.01721,1699.14807,10033,100.33514485149936,3.9950450265321145,4,0,1390,4,0,1388]
[1563800111997352107,3127600201469892352,5053.95117,3339.59814,7093.27734,3305.16235,2560.77173,4151.38672,10033,100.33155416020897,3.995386093959353,4,0,1390,4,0,1388]
[1563800115918014905,3127600201469895424,4135.80811,2534.1333,8032.81055,1451.79138,1225.50378,1649.00403,10033,100.33502130113072,3.997779330348966,4,0,1390,4,0,1388]
[1563800117717322898,3127600201469900800,3882.58911,2412.54858,5695.68799,3438.74707,2607.17627,4777.09912,10033,100.33902487335529,4.002317236712072,4,0,1390,4,0,1388]
[1563800117751820639,3127600205764194560,4343.10352,2603.58057,7351.85986,1968.4231,1571.71729,6900.05811,10033,100.3386413794086,4.002706664497145,4,0,1390,4,0,1388]
[1563800127998900285,3127600235829641216,2667.28052,1811.21838,3765.10327,2389.29639,1911.21216,3031.20581,10033,100.34754131710936,4.003748202577759,4,0,1390,4,0,1388]
[1563800128360411416,3127600235829641344,4403.23877,2453.51245,7495.72314,3984.33765,2530.22363,5794.60107,10033,100.34442341441684,4.004449516698886,4,0,1390,4,0,1388]
[1563800129126319217,3127600240129441920,2931.57935,2556.0022,3385.78076,2702.2749,2344.91406,3115.36768,10033,100.34238678183264,4.004095435882687,4,0,1390,4,0,1388]
[1563800129900463255,3127600240123929216,4373.61279,2649.7688,7134.95459,4695.01221,3591.39746,6587.94971,10033,100.34271847137325,4.0050904619871375,4,0,1390,4,0,1388]
[1563800131138160061,3127600240123921920,3480.48145,1969.20874,5330.03223,5743.0249,4122.71143,8190.97949,10033,100.35118452974976,4.005831387206167,4,0,1390,4,0,1388]
[1563800132499771661,3127600235832112896,4590.70459,2515.23877,11244.1328,3047.45874,2050.84448,4424.94775,10033,100.35173500178776,4.008580410525517,4,0,1390,4,0,1388]
[1563800132572280405,3127600240123920640,5167.11963,3092.56592,7757.0083,null,null,null,10099,100.34991765522447,4.008615402442009,4,0,1390,4,0,1388]
[1563800132605475177,3127600240123920768,2909.47974,1981.62964,4229.44287,2467.56763,1788.63391,3305.8186,10033,100.34951695069395,4.008843590629642,4,0,1390,4,0,1388]
[1563800132833692282,3127600235832112768,3120.06006,2658.55396,3793.52734,2938.17212,2572.69995,3355.45801,10033,100.35167088135552,4.0096290070309735,4,0,1390,4,0,1388]
[1563800132916908983,3127600240129438592,4360.71094,2932.29614,6684.98486,3385.93066,2519.44312,4526.86865,10033,100.35147561266454,4.010225871301137,4,0,1390,4,0,1388]
[1563800132947119899,3127600235829644032,4586.89746,2538.44849,6850.42871,1445.77319,1265.26843,1707.09216,10033,100.34642829699148,4.006299447878786,4,0,1390,4,0,1388]
[1563800133898162012,3127600240129439872,3554.5918,2786.2832,4643.04785,3784.40649,2985.80054,4982.60352,10033,100.34559224926028,4.009513514624436,4,0,1390,4,0,1388]
[1563800178147712974,3127600343208653056,585.717163,574.568176,593.330261,582.006348,569.586914,591.244629,10021,100.3548770091784,4.00965543437847,4,0,1390,4,0,1388]
[1563800182508656577,3127600343208651392,1212.97205,1119.28027,1318.71741,1253.04431,1153.33801,1383.3429,10033,100.35913920045148,4.014299671751289,4,0,1390,4,0,1388]
[1563800184815327554,3127600338908871168,6031.61426,3694.67603,9218.68652,4390.37109,2774.17383,6081.01709,10033,100.3585992780936,4.017639260732915,4,0,1390,4,0,1388]
[1563800185962165953,3127600338908876160,1587.60229,1386.54248,1848.69128,1570.84558,1370.88464,1780.64465,10033,100.3621902105902,4.0207757375323565,4,0,1390,4,0,1388]
[1563800202917373570,3127600373268621056,4452.29883,2381.21484,7227.41211,3693.02612,2792.79053,5178.11133,11033,100.3699517344938,4.028402875777313,4,0,1390,4,0,1388]
[1563803135058243652,3127606253083644800,1346.34119,1151.91125,1652.86572,1459.823,1276.26917,1678.03528,10033,100.37862621574745,4.033480040495648,4,0,1390,4,0,1388]
[1563803135692941701,3127606253083646464,3552.54175,2888.2124,4647.19043,3188.34619,2733.93945,3798.27051,10033,100.37268524002728,4.031388330224652,4,0,1390,4,0,1388]
[1563803137137129957,3127606248784261120,3804.84277,2150.32837,5218.24414,1412.96777,1190.53479,1643.79248,10033,100.37710048643454,4.035785043988683,4,0,1390,4,0,1388]
[1563803138876778091,3127606253083330432,4469.56982,2259.55493,10134.2441,5475.24951,4087.95264,8942.2793,20033,100.38632483478152,4.037459768845275,4,0,1390,4,0,1388]
[1563803141248411151,3127606248783891840,3308.88843,1647.31628,5742.82764,2947.80225,2223.80786,4385.97363,10033,100.3807135068576,4.039257626482327,4,0,1390,4,0,1388]
[1563803150742656826,3127606287443381120,3848.51245,2348.34424,6132.9585,2973.8728,1982.94812,6342.37061,10033,100.3856498271938,4.038373586700395,4,0,1390,4,0,1388]
[1563803155268052525,3127606287437828992,221.060883,164.923416,482.273193,8281.54102,6543.37646,9941.34668,20033,100.39314799467708,4.043886529306109,4,0,1390,4,0,1388]
[1563803156351930446,3127606283143635584,4314.75293,3059.97876,7494.44189,4446.69678,3302.62427,5601.07324,10033,100.39584034478004,4.0465127997774655,4,0,1390,4,0,1388]
[1563803157626417656,3127606287437827968,3875.27197,1944.57507,8117.12695,3692.7998,2473.87036,9173.46484,10033,100.39036387403172,4.047633199716167,4,0,1390,4,0,1388]
[1563803201853853762,3127606390522591488,2700.37427,1990.57678,4259.59766,2481.68359,2034.29675,3037.59912,10033,100.3982865489252,4.047005507038373,4,0,1390,4,0,1388]
[1563803204973803033,3127606390522590720,3598.23804,3286.16992,4052.01001,3478.6582,3199.39478,3867.85425,10033,100.3986791945988,4.051349972055175,4,0,1390,4,0,1388]
[1563803207563700490,3127606390517027584,1171.13318,898.515442,1943.67493,1125.21143,1002.35437,1329.69397,10033,100.40869139903536,4.055946505164865,4,0,1390,4,0,1388]
[1563803208413916170,3127606390517032192,2481.71582,1291.06372,4690.13135,2440.3252,2138.48901,2691.42065,20033,100.402577260938,4.05423129432851,4,0,1390,4,0,1388]
[1563803220658437554,3127606420582958720,3397.58911,1964.92224,5454.4668,3844.57739,2558.83154,6668.51416,10033,100.41064086392544,4.060199720362252,4,0,1390,4,0,1388]
[1563803221997526905,3127606424876763904,4259.36768,2333.98926,8470.17773,1835.20715,1607.03345,2072.22559,10033,100.4064834068929,4.061218903278763,4,0,1390,4,0,1388]
[1563803222867134684,3127606420582603776,5502.42236,3191.97656,10048.8545,1414.70593,1158.26733,5849.60254,10033,100.40839555849792,4.062917503488771,4,0,1390,4,0,1388]
[1563803225601113093,3127606424876758784,3354.25537,2105.08984,5296.12793,1406.56543,1181.2373,1577.28052,10033,100.41359096497553,4.063730812411116,4,0,1390,4,0,1388]
[1563803227444921887,3127606424876754944,3265.5061,1660.79529,7065.78906,3157.7019,2680.41382,4967.91797,10033,100.4148904729654,4.068824647189792,4,0,1390,4,0,1388]
[1563803408451387538,3127606802839447424,450.790924,440.073395,466.027496,452.85495,437.123322,467.0867,10033,100.41927650512535,4.0666211801278775,4,0,1390,4,0,1388]
[1563803408582324484,3127606802833875840,2205.69263,1885.02722,2675.00317,2155.23926,1819.9126,2591.27563,10033,100.41851676794444,4.067114511090653,4,0,1390,4,0,1388]
[1563803409534567232,3127606798540082688,7826.93604,5773.03613,9872.2334,1660.8562,1419.68982,1913.68896,10033,100.4219383407165,4.069179469048658,4,0,1390,4,0,1388]
[1563803427525611012,3127606837193602944,2163.83862,1185.92285,4404.21484,1908.50635,1627.07935,2200.33667,10033,100.43083080949162,4.078303291331716,4,0,1390,4,0,1388]
[1563803428965270845,3127606832899476736,6704.47607,3935.29639,10645.376,4078.85718,2776.8457,6906.45361,10033,100.42913012994228,4.080776018573486,4,0,1390,4,0,1388]
[1563803477250334315,3127606940272807424,4030.89819,2421.90942,5970.25928,15268.6133,11944.0967,19207.6465,20033,100.44047059123504,4.085192959419185,4,0,1390,4,0,1388]
[1563803478027334195,3127606940278394240,1554.5531,1409.33557,1680.49768,1465.93042,1346.61987,1599.9646,10033,100.44724571876117,4.088041112493914,4,0,1390,4,0,1388]
[1563803479819060345,3127606940272803200,4360.89502,2307.05957,7254.51416,10298.9512,8123.09521,13179.1729,10033,100.44273346604722,4.088426363463792,4,0,1390,4,0,1388]
[1563803483333268428,3127606940272799232,3731.64868,2163.76465,6302.93604,10989.4873,9463.79102,12721.8125,20033,100.44617946565612,4.092110470332191,4,0,1390,4,0,1388]
[1563803484275303475,3127606935978700032,5663.60645,4018.84961,8711.01758,3903.7583,3085.30664,5072.87061,10033,100.44680443912976,4.093999659076771,4,0,1390,4,0,1388]
[1563803484570397444,3127606935978700544,1132.25049,926.173828,1377.95337,1328.29846,1173.37939,1514.20618,10033,100.4496423891712,4.095325284592597,4,0,1390,4,0,1388]
[1563803495821814079,3127606970338440704,2017.25427,1701.22827,2469.20117,2091.17334,1714.41748,2804.27832,10033,100.455179636854,4.098757982456806,4,0,1390,4,0,1388]
[1563803499368649580,3127606974638129280,1093.05969,1059.14099,1126.43799,1111.62854,1071.22327,1146.95789,10033,100.46148984876068,4.101432187636439,4,0,1390,4,0,1388]
[1563803499400034451,3127606974632522112,4876.94775,2318.71729,6815.23926,3836.33569,2848.42139,6006.4834,10033,100.46328360936393,4.101053046592445,4,0,1390,4,0,1388]
[1563803499604147540,3127606974632521600,5551.82666,1966.06006,7952.54346,1981.25964,1710.63477,2210.33691,10033,100.46312815676154,4.10236216794738,4,0,1390,4,0,1388]
[1563804232725414607,3127608452101268864,5626.00098,2907.2146,7784.65576,3694.09521,2757.87036,5801.33984,10033,100.4648838662146,4.103955954066587,4,0,1390,4,0,1388]
[1563804233334910415,3127608447807193728,3285.84863,2570.44897,4373.79199,3158.89111,2483.18457,3997.12891,10033,100.46406579837274,4.104878170983389,4,0,1390,4,0,1388]
[1563804235212965957,3127608452106878720,3587.10181,2056.38574,6164.49414,2833.58032,2053.69141,5701.21436,10033,100.46007699557968,4.106038026831129,4,0,1390,4,0,1388]
[1563804235311854218,3127608452101270784,5341.32861,3082.79346,7914.05713,null,null,null,10099,100.45965805518772,4.106201304076547,4,0,1390,4,0,1388]
[1563804240137452196,3127608447807198208,5231.14307,2996.35083,8468.47754,2217.92896,1822.13782,3636.69995,10033,100.47044856912603,4.112850670613216,4,0,1390,4,0,1388]
[1563804251616572568,3127608482166939776,1738.73987,1330.3905,2514.18628,1831.16064,1507.87048,2254.31396,10033,100.47827701807732,4.117113499823455,4,0,1390,4,0,1388]
[1563804252497542329,3127608482166938496,3003.04614,1488.94031,5503.59912,4318.5835,3403.87695,6546.33447,10033,100.47092485168704,4.115810409798656,4,0,1390,4,0,1388]
[1563804252815639416,3127608486466614912,890.546631,851.750244,932.729248,884.42157,854.391296,917.323425,10033,100.47227785615858,4.117497212492345,4,0,1390,4,0,1388]
[1563804256059313971,3127608482167272576,804.492249,693.731567,942.406677,792.329651,703.132874,876.448792,10033,100.48340320006356,4.1222034316625615,4,0,1390,4,0,1388]
[1563804305289858430,3127608589540196608,2882.41187,1742.59045,5520.21729,3364.28369,2436.33398,5732.26904,10033,100.48650582331412,4.128439254611515,4,0,1390,4,0,1388]
[1563804308854703145,3127608585246159488,3017.11743,1565.72583,4959.22461,4242.89795,3330.09595,5982.89746,10033,100.49242845134418,4.1314479858970925,4,0,1390,4,0,1388]
[1563804319877122548,3127608623899922560,3633.60059,2033.13989,6896.11133,7281.41943,6008.04102,9694.92383,10033,100.5010509529408,4.134609701744552,4,0,1390,4,0,1388]
[1563804320370641584,3127608619605899776,4790.66357,3610.71021,6402.78418,8753.79492,5882.80518,10260.2461,10033,100.50110110075732,4.136097214954481,4,0,1390,4,0,1388]
[1563804320635568635,3127608619605898880,3556.99927,2081.00659,5273.20166,3471.78638,2560.95483,5042.10645,10033,100.49560301383993,4.133657904629117,4,0,1390,4,0,1388]
[1563804321263315534,3127608619605899392,6847.53125,4578.1416,11140.4678,4451.52734,2967.48364,6222.4873,10033,100.49268557059712,4.134969428602407,4,0,1390,4,0,1388]
[1563804323581553282,3127608623905560064,1609.26074,1416.43909,1864.16101,1829.16064,1477.96179,2993.47192,10033,100.50413195423482,4.138228789003192,4,0,1390,4,0,1388]
[1563804323878853288,3127608619605900544,3866.06348,2148.16309,7592.84326,3860.52588,2854.4751,5543.25195,10033,100.50640599112052,4.13834784343618,4,0,1390,4,0,1388]
[1563804324226772099,3127608619605901184,1837.52869,1464.18872,2435.4231,1840.19934,1495.17554,2490.01807,10033,100.50636762023473,4.139782223887257,4,0,1390,4,0,1388]
[1563804325082846035,3127608623905560832,866.446411,855.590088,878.068848,869.350647,858.582764,882.261719,10033,100.49981401491462,4.138921934364873,4,0,1390,4,0,1388]
[1563804507403077453,3127609001862681600,2565.85107,1377.6134,4095.72632,2097.65405,1791.203,4452.85059,10033,100.50863011174502,4.140179555390199,4,0,1390,4,0,1388]
[1563804509677827384,3127609001857038464,3379.47681,1576.70911,7319.60498,6088.53906,4571.8999,7736.53564,11033,100.50516509554036,4.142826167767514,4,0,1390,4,0,1388]
[1563804509786401018,3127608997563024768,958.735046,754.488159,1270.10388,657.011414,568.587585,819.905029,10033,100.50562503769449,4.144045231378146,4,0,1390,4,0,1388]
[1563804511088887455,3127608997563348352,4321.36719,2583.91699,6825.38037,3807.69141,2977.5813,6059.88623,10033,100.51002238339564,4.147063432971238,4,0,1390,4,0,1388]
[1563804515928464357,3127608997563027712,2620.57666,1888.37305,3916.67871,2417.25317,1883.08081,3201.42578,10033,100.513693294772,4.152712362440081,4,0,1390,4,0,1388]
[1563804529299423003,3127609031922766336,7036.86768,3696.59521,13252.5527,5437.5625,4026.17847,7520.44092,10033,100.52556773855392,4.155904835204265,4,0,1390,4,0,1388]
[1563804530987469959,3127609031923087360,4944.83887,2960.20117,7225.92285,5472.84912,4032.88477,7253.25928,10033,100.52742314893032,4.160212608756909,4,0,1390,4,0,1388]
[1563804579596869798,3127609139301628800,3988.70361,2348.33691,6245.48145,6927.25098,5226.75732,9646.37695,10033,100.53210583432858,4.164294371824036,4,0,1390,4,0,1388]
[1563804581082083723,3127609139301628288,455.182983,449.679901,461.921967,456.888977,451.289185,461.382172,10033,100.5340116221787,4.165094290571436,4,0,1390,4,0,1388]
[1563804581356308856,3127609135001983488,1338.56213,1293.61987,1389.58203,1344.13074,1292.98816,1405.85962,10033,100.53563031548768,4.166521497339435,4,0,1390,4,0,1388]
[1563804581964834310,3127609135001001856,1198.98083,1173.97156,1220.55212,1198.22339,1175.98425,1218.53503,10033,100.53962914321922,4.167922020301122,4,0,1390,4,0,1388]
[1563804594834468184,3127609169361722112,4214.01367,2306.64087,6499.76855,3671.05591,2761.61914,5415.43018,10033,100.54580971342904,4.172709777482403,4,0,1390,4,0,1388]
[1563804601105366864,3127609169361722240,3325.37134,2617.42871,4608.38721,3061.72412,2430.16577,3898.59058,10033,100.5482600362302,4.178650525475471,4,0,1390,4,0,1388]
[1563851514186818644,3127703005809331200,5921.28711,3906.34595,9545.33789,3378.90674,2149.39355,5809.23096,10033,100.5480751628674,4.180641303852855,4,0,1390,4,0,1388]
[1563851514745217401,3127703010101548544,6821.65088,2877.58594,12028.3916,4905.11182,3682.18921,6710.20898,11033,100.5527616979262,4.182238456472748,4,0,1390,4,0,1388]
[1563851515483657997,3127703005808783488,2944.31274,1703.51318,4560.06055,1593.24341,1405.30261,1884.31763,10033,100.55143214318458,4.184605971723213,4,0,1390,4,0,1388]
[1563851517091810313,3127703010107497216,3340.08154,2830.85059,3912.6377,3164.16187,2711.29858,3706.33081,10033,100.56079023901864,4.185687819817353,4,0,1390,4,0,1388]
[1563851529003764349,3127703044461277440,6298.49658,3919.62354,9353.3252,2124.70947,1784.37097,2413.36377,10033,100.564499221886,4.188299482921849,4,0,1390,4,0,1388]
[1563851530230335735,3127703040168543616,1479.54285,1261.73425,1760.4679,1625.55286,1434.60632,1869.85901,10033,100.5675898976328,4.191293982827295,4,0,1390,4,0,1388]
[1563851530888566590,3127703044467235200,1787.63354,1623.40723,2004.97217,1842.25159,1701.21631,2047.77698,10033,100.56139912588928,4.189217803400744,4,0,1390,4,0,1388]
[1563851531298151721,3127703044461276800,3230.79175,1726.62769,5114.14502,3486.97192,2870.68433,5503.51025,10033,100.56209484824195,4.191236530415363,4,0,1390,4,0,1388]
[1563851532512950247,3127703040169081088,4573.36523,2599.01392,7636.09131,4311.50244,3187.00366,5849.58887,10033,100.56257375922787,4.193040049538831,4,0,1390,4,0,1388]
[1563851533491791205,3127703044467233536,2717.61475,2380.19629,3127.30469,2489.47705,2219.99072,2777.99097,10033,100.57016651515087,4.194019875175469,4,0,1390,4,0,1388]
[1563851534195755065,3127703044461272320,3170.20166,1485.46716,5157.0542,6005.24609,4606.0835,9105.39844,20033,100.57124815054586,4.194242111699122,4,0,1390,4,0,1388]
[1563851581315132185,3127703147540481024,5582.50391,3202.0354,7565.19727,2939.92725,2433.84863,4040.6687,10033,100.57719763134617,4.198531370460541,4,0,1390,4,0,1388]
[1563851582790614526,3127703143247785728,2382.70605,1792.13525,3254.49121,2041.19763,1567.27515,3028.76123,10033,100.57229283795373,4.200237084235623,4,0,1390,4,0,1388]
[1563851583215119627,3127703143251411968,5090.75146,3342.146,7349.29199,4420.15771,2966.4397,6922.52148,10033,100.57120378812712,4.201006935593948,4,0,1390,4,0,1388]
[1563851583864145315,3127703143247790976,5047.69629,3240.29346,7589.77783,4213.896,2830.27979,6050.90186,10033,100.57514845561272,4.202580525655788,4,0,1390,4,0,1388]
[1563851585822367314,3127703147546445440,5261.97607,3643.6394,7050.1416,4806.2168,3665.20215,6859.27979,10033,100.58248892096546,4.204377104841234,4,0,1390,4,0,1388]
[1563851587218596624,3127703143248305152,1820.99536,985.371399,3359.44312,1106.44043,955.922668,1317.61279,10033,100.5759343986763,4.2042999323884045,4,0,1390,4,0,1388]
[1563851598554521458,3127703177607546752,3434.30933,1800.1217,5191.99219,5864.2373,4634.61816,7869.08643,10033,100.58932423212704,4.208332395880061,4,0,1390,4,0,1388]
[1563851600436472942,3127703177607552640,4418.39258,2537.6936,11184.1396,3786.81909,1945.21021,6300.53516,10033,100.58379850300588,4.210777393068537,4,0,1390,4,0,1388]
[1563851601661909139,3127703181906182528,3714.47485,3009.83154,4648.12988,3303.07251,2738.39526,3823.02173,10033,100.585114861586,4.213770089250197,4,0,1390,4,0,1388]
[1563851602760388284,3127703177607564288,2114.44824,1471.08081,2970.79321,2122.26245,1777.93396,2607.91797,10033,100.59089339458492,4.214180276914673,4,0,1390,4,0,1388]
[1563851603774363193,3127703177607569920,2674.20166,2274.83667,3319.25635,2652.13818,2361.74658,3061.06177,10033,100.59373439997871,4.215716043614181,4,0,1390,4,0,1388]
[1563851603850142441,3127703181906182400,3794.87915,3470.38477,4261.27051,3566.83765,3286.43506,3883.14966,10033,100.58794864369943,4.212354180251892,4,0,1390,4,0,1388]
[1563851604884157210,3127703181900204288,4593.82031,3027.13892,6516.42236,4401.12305,2992.0708,6079.91455,10033,100.58752663600178,4.215956590085165,4,0,1390,4,0,1388]
[1563851604943143215,3127703181900203648,3859.38672,2299.36597,5836.1123,5567.26172,4602.57861,7389.59131,20033,100.59046723855654,4.214668144449873,4,0,1390,4,0,1388]
[1563851790838860271,3127703559857318528,4214.25391,1586.2146,5704.31934,7467.08838,6094.31445,10183.6152,20033,100.6009466810883,4.22006834168569,4,0,1390,4,0,1388]
[1563851793640041275,3127703559857317248,3726.51636,1743.41858,6200.03955,9030.84277,7224.29248,11717.3232,20033,100.59962045492787,4.224118429729907,4,0,1390,4,0,1388]
[1563851793856569496,3127703555564718208,2346.59009,1951.87427,3039.99585,2393.83887,2012.84924,3165.76538,10033,100.59863580209866,4.225246350016513,4,0,1390,4,0,1388]
[1563851794066466329,3127703555564717056,2520.70728,1558.18555,7928.12988,2448.3186,1932.65234,3490.20093,11033,100.60061201674958,4.22479267509841,4,0,1390,4,0,1388]
[1563851804279118265,3127703594217051392,6039.51758,3340.37793,9394.80273,5331.39258,4154.16748,7284.896,10033,100.6053075067838,4.226227227600882,4,0,1390,4,0,1388]
[1563851806432126070,3127703594223039488,3406.40723,2691.36377,4463.87354,2886.40747,2411.82397,3753.15576,10033,100.60235188288526,4.228682440302331,4,0,1390,4,0,1388]
[1563851806805638580,3127703594217049856,3775.84302,1999.28076,6305.79834,4367.31299,3158.77539,7033.21826,10033,100.606946546695,4.228599083844236,4,0,1390,4,0,1388]
[1563851808022954660,3127703589924468736,4442.73291,3254.90186,6548.4375,2985.89771,2425.14795,4053.43359,10033,100.61157843810476,4.229425287813278,4,0,1390,4,0,1388]
[1563851809440621506,3127703589924480768,1552.90137,1279.07397,2023.98059,2156.3374,1809.38025,2763.40942,10033,100.61691812319812,4.2336682553966005,4,0,1390,4,0,1388]
[1563851810114173245,3127703594217045888,2342.10107,1331.51562,4488.22021,7123.60205,5852.3252,9303.29395,10033,100.61077470640166,4.232002647164852,4,0,1390,4,0,1388]
[1563851856432288361,3127703693003708800,2140.81714,1754.98291,2611.89233,2204.02954,1909.40369,2628.68481,10033,100.621004831728,4.23757544507581,4,0,1390,4,0,1388]
[1563851858510075522,3127703693004143744,2374.83569,1437.49707,3707.57788,6605.38672,5337.07422,8709.8584,10033,100.61769126055547,4.239230249239747,4,0,1390,4,0,1388]
[1563851860532528729,3127703693003715200,5378.39307,3522.37354,9296.66113,5957.82959,4370.20459,7605.54492,10033,100.62730066913907,4.240778506833266,4,0,1390,4,0,1388]
[1563851861340014045,3127703697296249216,6190.29932,3671.9895,8247.41309,5840.54199,4234.56299,8215.97656,10033,100.62707747197716,4.243071342320041,4,0,1390,4,0,1388]
[1563851862542715498,3127703693003723264,4277.68164,2875.83276,5894.854,3241.40356,2419.42383,4544.07471,10033,100.6210502352242,4.24364588688725,4,0,1390,4,0,1388]
[1563851872380342433,3127703727363460608,4550.58496,3327.34375,7031.41309,3079.14917,2529.1665,4151.88037,10033,100.62945933085236,4.24345517704331,4,0,1390,4,0,1388]
[1563851872619951548,3127703731655984896,4800.96826,2113.02344,11518.376,11575.6221,9446.99121,15430.4375,21033,100.63147521663136,4.244522973062179,4,0,1390,4,0,1388]
[1563851873440051620,3127703731661225216,2314.31909,1119.00317,4132.06885,11658.3096,8228.36133,13801.3359,10033,100.63285637814576,4.24588091986174,4,0,1390,4,0,1388]
[1563851873553471247,3127703731661986688,664.427124,656.510864,672.569153,667.219604,659.728088,675.366394,10033,100.63215577964164,4.246207930685556,4,0,1390,4,0,1388]
[1563851876561033311,3127703731661986304,1050.26489,942.115173,1203.86206,1330.49658,1180.31104,1526.01501,10033,100.62909376697804,4.251493969667727,4,0,1390,4,0,1388]
[1563851876753320323,3127703727363472128,3371.31226,2391.63184,5378.20361,2747.26367,2190.15869,3424.50781,10033,100.63412528001476,4.248371327623364,4,0,1390,4,0,1388]
[1563851877069376278,3127703727363476736,3956.68848,2205.26172,9965.2207,1181.96289,1034.81348,1491.18042,10033,100.6358040547084,4.249700955540408,4,0,1390,4,0,1388]
[1563851878265255022,3127703727363484672,1863.87537,1553.99487,2279.68677,2021.23999,1727.20337,2342.77954,10033,100.63742927983894,4.251653669796317,4,0,1390,4,0,1388]
[1563851878424369087,3127703727363486720,2970.68457,2084.9585,4386.38818,3305.60669,2453.85474,4306.32227,10033,100.63580290753346,4.252382308759729,4,0,1390,4,0,1388]
[1563851879388766224,3127703731655982592,3772.38501,2082.29199,5914.28174,6910.54834,5458.84229,9393.98047,10033,100.63009354996451,4.251307959859596,4,0,1390,4,0,1388]
[1563852611668965122,3127705204832240000,3142.47461,2051.3938,5486.17139,3356.02075,2462.96387,4831.59961,10033,100.6394566931033,4.25427569551537,4,0,1390,4,0,1388]
[1563852614938950766,3127705204832253440,2378.59155,1694.59363,3213.11157,2292.68311,1862.75806,3104.35034,10033,100.63769481836889,4.25855068268769,4,0,1390,4,0,1388]
[1563852616684167470,3127705204832258176,3293.11279,2096.21411,5503.30469,3158.73755,2385.43213,4317.62061,10033,100.6493845953716,4.260350347216353,4,0,1390,4,0,1388]
[1563852617223739733,3127705209124722688,5585.88525,3239.64233,8527.18457,4550.17725,3380.98755,6318.7334,10033,100.64789224631632,4.261649760970686,4,0,1390,4,0,1388]
[1563852618977985825,3127705204832267776,4254.42969,3371.85767,5804.27783,3269.09375,2773.46289,3975.81006,10033,100.64645308936797,4.26361706745755,4,0,1390,4,0,1388]
[1563852631628724321,3127705243484455808,3068.2666,1791.49084,6070.53906,2850.34058,2403.20654,3659.81299,10033,100.65169346322809,4.267360696713856,4,0,1390,4,0,1388]
[1563852633253890364,3127705243490470656,2998.7876,2585.52051,3467.79956,2640.58398,2253.28027,3063.10815,10033,100.65490230282226,4.2684393672025065,4,0,1390,4,0,1388]
[1563852682034386980,3127705342271245056,5307.26709,3450.95386,8193.28516,4025.45581,3072.42212,4992.896,10033,100.65896164860602,4.273921728433096,4,0,1390,4,0,1388]
[1563852684402796073,3127705346569682944,1693.61511,1526.49805,1904.12939,1731.66638,1554.11328,1886.09595,10033,100.66949043958466,4.277557607631936,4,0,1390,4,0,1388]
[1563852686155810400,3127705346569682688,1200.1969,1135.73865,1273.43774,1227.75159,1153.29736,1311.31445,10033,100.67067665732472,4.281772570264725,4,0,1390,4,0,1388]
[1563852687403039572,3127705342271609984,2625.1416,1497.91321,5086.43848,2755.03613,2148.85815,4483.93994,10033,100.66717593640956,4.280924576237493,4,0,1390,4,0,1388]
[1563852698655310121,3127705376631008768,3841.34448,2790.42896,5296.24561,3033.18213,2578.50049,3673.50952,10033,100.67396968386768,4.2840621257919125,4,0,1390,4,0,1388]
[1563852701081953178,3127705376631017216,1987.29285,1372.25513,3079.72607,1952.17883,1685.9281,2518.32764,10033,100.67290068851304,4.287675737531731,4,0,1390,4,0,1388]
[1563852701377965724,3127705376631011584,6216.78613,3357.25977,11690.335,4387.98047,3158.07446,6028.61475,10033,100.6773734810066,4.285569677878692,4,0,1390,4,0,1388]
[1563852701725502756,3127705376631016448,2708.49512,1698.60266,4736.59619,2572.87134,1939.64709,4584.46582,10033,100.68014440423823,4.287559856559902,4,0,1390,4,0,1388]
[1563852703461220665,3127705380929419264,4003.52734,3378.15381,4750.58301,4233.55176,3486.28833,5633.21484,10033,100.67643235992108,4.288048780100488,4,0,1390,4,0,1388]
[1563852887346246261,3127705758880503552,5246.06104,3126.47314,7148.73584,4064.63208,3356.15454,5965.48047,20033,100.68903164516377,4.2940082414861696,4,0,1390,4,0,1388]
[1563852891541596571,3127705758886538496,3422.39136,2767.19995,4509.56641,3070.05298,2610.04272,3681.7832,10033,100.6943463746852,4.297804945775532,4,0,1390,4,0,1388]
[1563852893264915745,3127705758880502528,3718.86401,1863.5835,11806.2617,null,null,null,11099,100.68631342589714,4.299075826943424,4,0,1390,4,0,1388]
[1563852893272109216,3127705754588537856,1498.40637,1176.25183,1850.19604,1808.07874,1554.31665,2200.69189,10033,100.68644536928667,4.2993492230228725,4,0,1390,4,0,1388]
[1563852893482561696,3127705754588539136,3896.07935,3046.62183,5003.66064,2999.82349,2496.60107,3632.64111,10033,100.69035074152232,4.299550150214641,4,0,1390,4,0,1388]
[1563852907977072702,3127705793240233472,6902.47168,3569.90894,9851.86816,4275.54004,2967.32617,6132.30322,10033,100.6999163461609,4.305335755982203,4,0,1390,4,0,1388]
[1563852908834452736,3127705788948302080,2001.03979,1573.81494,2642.42773,2812.77686,2311.08643,3857.61523,10033,100.7040994505433,4.307269800514593,4,0,1390,4,0,1388]
[1563852954651820736,3127705896325488896,1387.0824,1358.62366,1428.63916,1384.53491,1348.03589,1419.87878,10033,100.7058643128758,4.308583737944091,4,0,1390,4,0,1388]
[1563852954932227125,3127705896319442688,2851.91748,1270.82471,4978.18701,14404.6709,12166.8174,17238.5508,20033,100.70726595818869,4.309842564591934,4,0,1390,4,0,1388]
[1563852956136908811,3127705896325487872,1977.38586,1849.65588,2112.26123,2022.08228,1880.53503,2201.60352,10033,100.7097734779768,4.31281708735834,4,0,1390,4,0,1388]
[1563852956138127083,3127705896319437952,1024.71375,973.205505,1078.09485,null,null,null,10099,100.70940428103536,4.312707795927821,4,0,1390,4,0,1388]
[1563852957602073691,3127705892027524608,2979.41455,2043.30627,4702.104,3248.66919,2348.13013,4343.73535,10033,100.70317348820971,4.313126183831422,4,0,1390,4,0,1388]
[1563852957643348228,3127705896319441280,3365.15015,1879.34412,5545.15771,4498.25195,3533.44897,5792.09961,10033,100.7046467165874,4.3135395878969245,4,0,1390,4,0,1388]
[1563852962979100200,3127705896325486208,6318.64697,4350.9502,8668.72852,4575.74561,3213.63989,7264.68213,10033,100.71183163995738,4.320320995513598,4,0,1390,4,0,1388]
[1563852972369954649,3127705926387277824,5435.01025,2932.45654,9803.88574,3307.3269,2602.40356,4987.49805,10033,100.71579339379268,4.31897112128458,4,0,1390,4,0,1388]
[1563852974885652415,3127705930685224320,6577.59766,5119.24463,8675.68555,5763.68359,4093.21387,13099.2236,10133,100.71374262346912,4.322944396158528,4,0,1390,4,0,1388]
[1563852977881491617,3127705930679163520,3801.68945,2183.70557,6071.41846,4663.00098,3644.38379,6039.88086,10033,100.72324811147384,4.326699681184048,4,0,1390,4,0,1388]
[1563852978610800791,3127705926387293312,1090.20886,971.524231,1225.62354,1348.43945,1240.33191,1470.86731,10033,100.72191305666236,4.326521790091976,4,0,1390,4,0,1388]
[1563852978982324808,3127705930679165824,4866.22461,1978.94971,7782.23047,2492.44336,1996.35559,3882.24927,10033,100.71880112229672,4.326942669020849,4,0,1390,4,0,1388]
[1563852979154084920,3127705930679164032,5627.46143,3200.33228,8368.68164,4989.38818,3794.37085,6899.4292,10033,100.72062560511782,4.327932423309356,4,0,1390,4,0,1388]
[1563852980001792092,3127705930685222400,1720.37756,1671.81934,1771.755,1738.19604,1690.34082,1779.49146,10033,100.72096746498876,4.328989963692013,4,0,1390,4,0,1388]
[1563852980134716982,3127705926387810816,4793.19385,3356.88647,6779.85156,4352.7876,3355.99121,5589.60156,10033,100.72309225275303,4.32957757746273,4,0,1390,4,0,1388]
[1563855912387528569,3127711806200482688,1253.87817,1210.09827,1311.26257,1259.91333,1209.43225,1318.13013,10033,100.72368947534228,4.331172980700208,4,0,1390,4,0,1388]
[1563855913223631355,3127711806194416256,3553.10889,1969.8092,6889.19971,6182.0459,4969.36816,8590.43652,10033,100.72876208867204,4.333782239865461,4,0,1390,4,0,1388]
[1563855917270991186,3127711806200479488,2370.68433,2291.75171,2446.01562,2335.89502,2258.3374,2416.93213,10033,100.73376287426272,4.33740703900951,4,0,1390,4,0,1388]
[1563855917740325985,3127711806194412800,5375.37305,3009.2019,8109.11816,2614.86987,2105.01538,3922.98364,10033,100.7316044403998,4.3379949462983,4,0,1390,4,0,1388]
[1563855926834379594,3127711836262314624,3003.69897,2077.5437,5296.95996,3203.42334,2468.08081,4308.21143,10033,100.73949826431966,4.337136249717389,4,0,1390,4,0,1388]
[1563855932948072310,3127711840554138368,4504.25,2646.10352,6675.06201,4125.55664,3387.07593,5937.00293,20033,100.74757211075512,4.345950320125104,4,0,1390,4,0,1388]
[1563855935119103344,3127711840562002432,2230.51562,1302.5813,3916.64893,830.466492,570.465027,988.904907,10033,100.74504669236276,4.348382974409245,4,0,1390,4,0,1388]
[1563855981059487019,3127711939341557248,1581.68555,1314.3396,1878.96606,1524.88635,1353.3501,1753.64124,10033,100.7462095631734,4.3500218113692295,4,0,1390,4,0,1388]
[1563855984335898380,3127711939341865728,2517.14429,1441.88782,3887.59033,1593.26404,1386.50928,1860.53821,10033,100.75602560879616,4.354461488253901,4,0,1390,4,0,1388]
[1563855984637784579,3127711943633344000,2650.9231,1070.86023,5822.2124,11410.0283,9503.81445,14247.1162,20033,100.758403366762,4.355891804947526,4,0,1390,4,0,1388]
[1563855985771463050,3127711943641217152,1226.74634,866.685913,1743.18079,774.674683,679.593872,1002.3208,10033,100.752890524532,4.35665055943471,4,0,1390,4,0,1388]
[1563855986761296336,3127711939341572608,2509.09326,2117.08228,2945.9873,2734.76367,2205.15747,3446.12817,10033,100.75461112963558,4.35811018899095,4,0,1390,4,0,1388]
[1563855999320673589,3127711973704280960,4144.94385,2604.86499,6831.98535,3179.93457,2386.99829,4306.60889,10033,100.76069152445724,4.361888445792734,4,0,1390,4,0,1388]
[1563855999543233102,3127711973701319168,3304.0,1473.73999,4235.10449,3011.62402,2315.88232,5257.47217,10033,100.76154480196448,4.36239782623548,4,0,1390,4,0,1388]
[1563856000003771314,3127711973701315712,4847.35498,3048.38037,8713.05078,3901.99927,2825.32666,6115.03174,10033,100.7680680155014,4.360517713284512,4,0,1390,4,0,1388]
[1563856001269959001,3127711977993075584,2979.75806,1418.01331,5153.2124,984.476257,780.852539,1823.89771,10033,100.76986268054311,4.364142433638295,4,0,1390,4,0,1388]
[1563856003099706834,3127711977999164928,3221.85718,1929.45422,4938.0083,3542.55054,2667.32275,4857.38574,10033,100.76581192648592,4.364800428102508,4,0,1390,4,0,1388]
[1563856003645990539,3127711977999164800,3902.25,3070.83081,5060.28564,3515.93994,2937.84937,4193.94775,10033,100.7647835005318,4.3661104449202615,4,0,1390,4,0,1388]
[1563856186405668720,3127712351658456448,1447.03076,1242.13867,1755.28564,1422.61169,1275.58301,1643.15735,10033,100.7750377791893,4.369623632922356,4,0,1390,4,0,1388]
[1563856187103299082,3127712351658450432,2353.69165,1425.42847,5019.80615,2786.5752,2168.38647,4001.04761,10033,100.76808324853216,4.367539173728645,4,0,1390,4,0,1388]
[1563856189718087305,3127712355950191744,2911.75024,1805.38367,4104.26807,4487.23486,3610.17871,6113.83057,10033,100.77693396131548,4.372535774685311,4,0,1390,4,0,1388]
[1563856191528035305,3127712355950192256,4457.36279,2443.7771,5906.88232,4418.60889,3437.38452,6122.88477,10033,100.77421323844467,4.373645204249002,4,0,1390,4,0,1388]
[1563856192413817944,3127712351658737408,685.516296,526.593506,912.534119,816.050171,681.326355,958.450745,10033,100.778860119491,4.375911978945927,4,0,1390,4,0,1388]
[1563856203070512227,3127712386018210944,1392.70105,1272.92346,1538.63538,1366.41235,1244.78735,1518.53052,10033,100.78789325411572,4.378323178235329,4,0,1390,4,0,1388]
[1563856203832078628,3127712390309926912,4438.76172,2519.61279,7630.29004,4565.02783,3556.34619,6354.36084,10033,100.78135491417034,4.376652351075493,4,0,1390,4,0,1388]
[1563856206946879458,3127712386018219008,7006.44531,5047.40283,10045.2568,9048.77734,7093.21875,10988.2422,10033,100.78827607519824,4.382173564994496,4,0,1390,4,0,1388]
[1563856255207756742,3127712493389132672,3407.84375,1848.75732,5460.82275,1296.37244,1097.62695,2562.75073,10033,100.79620785370132,4.388761082193142,4,0,1390,4,0,1388]
[1563856256083865317,3127712493389134848,5396.37061,2563.79932,9427.80273,4636.37061,3436.56885,6630.35254,10033,100.78969393766722,4.388143658843135,4,0,1390,4,0,1388]
[1563856258659708156,3127712493389129856,3833.99121,2081.95386,6656.56934,4924.64355,3881.2915,6788.02588,10033,100.80185115215652,4.390672962487533,4,0,1390,4,0,1388]
[1563856272577436818,3127712527748865792,3929.08398,2389.93115,5738.88232,4459.25977,3512.11621,6093.41211,10033,100.80245161578009,4.395558393355125,4,0,1390,4,0,1388]
[1563856273268130753,3127712523457199616,5070.89893,2763.28345,7681.91943,3129.80835,2364.90356,4063.17896,10033,100.80082664175328,4.397643542983631,4,0,1390,4,0,1388]
[1563856278895952823,3127712527754970496,4906.0625,4132.70654,5821.13965,4797.14941,4267.40088,5482.28369,10033,100.81075020773444,4.405690671057298,4,0,1390,4,0,1388]
[1563857012494050225,3127714000925964544,2839.41284,2068.6123,4571.32031,2667.49292,2011.16235,3643.33472,10033,100.81639883621968,4.4076405204273295,4,0,1390,4,0,1388]
[1563857014510618731,3127714005223718784,2858.06055,2356.17041,3389.01685,2564.38354,2267.17676,2904.45215,10033,100.82533939725872,4.409453547209679,4,0,1390,4,0,1388]
[1563857015019798619,3127714000925968000,4332.05078,2712.14502,6632.62451,3977.30249,2906.57153,6066.44092,10033,100.82288590096564,4.410373782752561,4,0,1390,4,0,1388]
[1563857015544683450,3127714000925965696,2406.0813,1666.51416,3381.89087,2697.2959,2255.38623,3645.87793,10033,100.8187454917292,4.408976522604274,4,0,1390,4,0,1388]
[1563857016281179247,3127714005223718912,994.753601,953.335022,1038.22339,1012.10284,962.36084,1054.66907,10033,100.81708914880616,4.4114037701519,4,0,1390,4,0,1388]
[1563857016660427721,3127714005221064960,2901.42993,1525.42957,6286.08447,2147.71899,1840.41858,2521.6416,10033,100.82239140371765,4.411746375080046,4,0,1390,4,0,1388]
[1563857030888885502,3127714039577334400,4523.02393,2309.84082,12524.4209,3006.02979,2478.84839,4263.99414,10033,100.83468665530306,4.417613439287691,4,0,1390,4,0,1388]
[1563857031423831349,3127714035285938688,3135.32812,1676.09644,5715.6084,4483.44287,3291.66602,6476.44434,10033,100.83336333644962,4.418741332926142,4,0,1390,4,0,1388]
[1563857031639762468,3127714035285719680,2410.67188,1226.30737,3600.94458,7992.53613,6229.33447,11064.584,10033,100.83497761120564,4.418204269496377,4,0,1390,4,0,1388]
[1563857032342791688,3127714035285723904,2906.6665,1764.43457,4234.271,2776.04224,1830.77429,4198.3667,10033,100.83403877601104,4.420227235701587,4,0,1390,4,0,1388]
[1563857078129500819,3127714142662668800,6089.84375,4169.11182,9190.69531,3718.60327,2933.71045,5294.59326,10033,100.84048406287762,4.422317499352056,4,0,1390,4,0,1388]
[1563857079582071446,3127714142660002176,4194.08154,2516.86938,6130.2998,2836.53076,2348.08618,4033.71802,10033,100.838657537877,4.425160558040005,4,0,1390,4,0,1388]
[1563857081711337186,3127714138364948864,5251.01123,2825.69971,9146.7373,3209.12842,2259.74658,4744.854,10033,100.83550579486044,4.427117988550354,4,0,1390,4,0,1388]
[1563857083545434377,3127714142656540544,7731.18604,4304.03125,14734.1533,3420.50684,2468.08252,4841.11328,10033,100.8469806116473,4.428964149217376,4,0,1390,4,0,1388]
[1563857084628931681,3127714142659998976,4344.44287,2679.70776,6362.68164,3621.03516,2693.58936,4877.98975,10033,100.84143292361033,4.429123580800964,4,0,1390,4,0,1388]
[1563857085422100336,3127714142663224448,3145.28394,2881.80664,3564.93115,3005.28833,2746.81934,3402.50073,10033,100.84282523309308,4.430078251538277,4,0,1390,4,0,1388]
[1563857099461368977,3127714177022405504,3595.09692,2436.72705,5643.21045,2920.17285,2245.14331,3831.29614,10033,100.85456166974924,4.43566592964092,4,0,1390,4,0,1388]
[1563857099684835518,3127714172727553920,4883.20166,2364.05444,7040.32812,null,null,null,10099,100.85474898166969,4.43628765779209,4,0,1390,4,0,1388]
[1563857100160032719,3127714177022405120,6890.31982,5442.87402,9477.5791,5963.54932,5214.68408,6811.00488,10033,100.85464774427771,4.437440878593654,4,0,1390,4,0,1388]
[1563857284112802215,3127714554973394432,3720.7229,1495.11462,6771.80859,6589.27393,5090.44531,9179.41992,10033,100.85896131030418,4.440074611499377,4,0,1390,4,0,1388]
[1563857284373122836,3127714554973393536,3910.41602,2151.04102,6547.71826,3041.63916,2593.62354,4909.65576,10033,100.86053300083115,4.441134575088992,4,0,1390,4,0,1388]
[1563857285744479915,3127714550681830400,6398.66064,2800.36157,9133.68262,2767.65649,2281.67627,3901.11377,10033,100.86139904539712,4.4435913271058,4,0,1390,4,0,1388]
[1563857286002529287,3127714554973391360,2426.61475,1468.27954,3910.99365,4896.63916,3460.71045,6340.72754,10033,100.86199981410546,4.444843008944567,4,0,1390,4,0,1388]
[1563857288610989166,3127714550681833728,3202.58179,1926.14429,5004.80713,3746.33008,2568.19238,5747.93262,10033,100.86763795474458,4.445807661193313,4,0,1390,4,0,1388]
[1563857290072820396,3127714554973388672,3238.95361,1596.24341,8272.76367,5184.14697,3886.84473,6949.87646,10033,100.86648201309406,4.448521620182262,4,0,1390,4,0,1388]
[1563857301782688474,3127714589339262976,588.895508,581.182373,597.146545,588.046509,581.520874,595.582397,10033,100.86879250496038,4.44994480162284,4,0,1390,4,0,1388]
[1563857306259174068,3127714589333121536,4614.51855,2738.52734,7571.0376,4428.01807,3545.83032,6431.53955,10033,100.8760553354994,4.455872759017701,4,0,1390,4,0,1388]
[1563857353591494573,3127714688120803456,6043.80566,3716.87207,10338.5996,4651.79443,3558.19653,6634.09131,10033,100.881321457703,4.460530161637995,4,0,1390,4,0,1388]
[1563857356057151891,3127714692412333696,3319.72827,1515.19165,6549.85059,2713.08423,2456.77441,3153.61621,20033,100.88114095599518,4.463410758219169,4,0,1390,4,0,1388]
[1563857356138595577,3127714688120806784,5441.94873,3025.30347,8543.3457,3765.07788,2607.23828,5300.87891,10033,100.8833982712762,4.463337499875254,4,0,1390,4,0,1388]
[1563857360820303684,3127714692412330240,3687.43921,1798.96545,5619.46973,3568.01245,3016.31372,8348.73047,20033,100.88683236427856,4.469230411268217,4,0,1390,4,0,1388]
[1563857374912594439,3127714722480556928,5555.96436,3920.04419,7593.51953,4773.26318,3569.85278,5922.56201,10033,100.8970093821419,4.474433348994504,4,0,1390,4,0,1388]
[1563869108110010196,3127738194479516928,2240.99731,1815.32886,3114.59814,2098.04224,1769.9762,2510.33154,10033,100.9087463765073,4.481530676590875,4,0,1390,4,0,1388]
[1563869112049503931,3127738190181875200,3877.06201,2207.61621,5452.6499,3012.32202,2002.20874,4501.97217,10033,100.9089173872636,4.488543274191507,4,0,1390,4,0,1388]
[1563869121540831872,3127738224541612800,3564.20142,3011.78491,4271.1084,3120.88623,2709.3064,3642.5083,10033,100.9126270806904,4.487507899247703,4,0,1390,4,0,1388]
[1563869122712212867,3127738224541615616,4389.23291,2554.5415,5710.99268,4373.62061,3248.06934,6397.16504,10033,100.91613808228576,4.490810256132493,4,0,1390,4,0,1388]
[1563869175695136505,3127738331918467584,5601.5752,4148.43896,7772.74951,5913.08301,3474.75562,8459.56543,10133,100.9267897305765,4.5005037213252,4,0,1390,4,0,1388]
[1563869176308430943,3127738327620840704,6670.63916,4855.22461,9653.4375,7505.22168,5904.47314,8796.87109,10033,100.92414206138922,4.501657563791,4,0,1390,4,0,1388]
[1563869180739580079,3127738327620844160,6696.41357,4139.89697,9756.81934,5040.00586,3426.6377,7389.79053,10033,100.93163159054788,4.506971920342052,4,0,1390,4,0,1388]
[1563869193713627182,3127738366278204672,2462.10352,2046.31189,3048.94531,2216.78198,1951.72766,2632.83203,10033,100.93733982339688,4.512434154921492,4,0,1390,4,0,1388]
[1563869197176322745,3127738361980588928,1050.50122,779.576111,1428.29993,1111.31384,952.976562,1279.67371,10033,100.94311830963775,4.514603283442634,4,0,1390,4,0,1388]
[1563869197316720949,3127738366272038144,5360.39893,2970.95703,8513.71191,6582.44043,2696.87427,8592.34082,10133,100.94274648309776,4.515242188677817,4,0,1390,4,0,1388]
[1563869380369765208,3127738744229158272,3719.16187,1478.17017,6576.14893,2110.52393,1797.29419,2398.13989,10033,100.94925549884002,4.518315352548926,4,0,1390,4,0,1388]
[1563869380410546088,3127738739937713664,1229.86218,962.527344,1699.61377,1133.33228,1020.28961,1251.57996,10033,100.94904155521232,4.518883953760558,4,0,1390,4,0,1388]
[1563869385729358490,3127738744229068800,3559.09448,1885.32581,5799.68945,3389.10181,2311.19385,5030.47803,10033,100.9483971115007,4.523080653143032,4,0,1390,4,0,1388]
[1563869386526180976,3127738739937718912,997.049805,895.219177,1124.15747,1181.32227,1051.39453,1309.51355,10033,100.9540685070729,4.525245720148889,4,0,1390,4,0,1388]
[1563869386561635758,3127738744229155840,2453.48218,1384.78687,3753.70361,5416.88232,4413.29639,6950.97852,20033,100.95520668531483,4.525702662382125,4,0,1390,4,0,1388]
[1563869395759884109,3127738778588894080,3336.93677,1828.42725,6114.41162,1983.90552,1705.71875,2255.13916,10033,100.9594719160091,4.5235338099093845,4,0,1390,4,0,1388]
[1563869396640874458,3127738778595063040,3688.38135,2045.79346,6516.09521,1876.49927,1616.72119,2070.95435,10033,100.95978511314216,4.526510352380878,4,0,1390,4,0,1388]
[1563869398617648254,3127738774297459328,4150.09619,3187.43262,5309.8208,3531.50659,2828.49805,4607.11621,10033,100.9539544399694,4.527937700830968,4,0,1390,4,0,1388]
[1563869399768246204,3127738778588889984,3254.92285,1924.18176,7033.89795,5445.15186,4366.46094,7680.45166,10033,100.9589662785828,4.530120950239845,4,0,1390,4,0,1388]
[1563869401752027478,3127738778588887680,4005.46021,1695.98254,6968.73096,6263.62402,5390.13086,7720.32324,20033,100.96587071146902,4.532149807828759,4,0,1390,4,0,1388]
[1563869402848289493,3127738774297463552,2166.25586,2001.08716,2431.5105,2065.76611,1924.37476,2236.10083,10033,100.96100201154104,4.532748748713836,4,0,1390,4,0,1388]
[1563869403113253248,3127738778595062016,2040.92676,1874.0011,2243.58447,1995.57898,1838.1366,2194.32788,10033,100.96196632660912,4.533718340496474,4,0,1390,4,0,1388]
[1563869447630347719,3127738881674276480,1351.78174,1111.3042,1695.4082,1419.60352,1213.86633,1793.47424,10033,100.9723875486144,4.534470544340029,4,0,1390,4,0,1388]
[1563869449649117769,3127738877376679936,5940.375,3887.80176,10083.4121,4239.45264,2891.10522,6045.93408,10033,100.96749017487984,4.536367823484561,4,0,1390,4,0,1388]
[1563869450966609195,3127738877376681728,3292.19238,2374.20581,4798.69189,2620.73071,2108.71606,3666.28711,10033,100.97053075269515,4.539750120926939,4,0,1390,4,0,1388]
[1563869453712276953,3127738881674274560,1902.00671,1385.70911,3390.3147,1590.36731,1359.58521,1965.43323,10033,100.9779291069938,4.543656607675688,4,0,1390,4,0,1388]
[1563869454672428432,3127738881674275584,2724.45068,1945.37659,4045.44678,2727.18311,1896.69897,4014.01904,10033,100.97207050663371,4.5426326201492495,4,0,1390,4,0,1388]
[1563869454876637949,3127738881674275328,2828.56567,1063.81616,5410.35693,1567.12402,1328.2157,1808.87708,10033,100.97640001165664,4.542522003484869,4,0,1390,4,0,1388]
[1563869464908539848,3127738911736422400,3029.46045,1843.86121,4507.18506,2600.83618,1797.23254,3738.19873,10033,100.98121835842836,4.5441347062963855,4,0,1390,4,0,1388]
[1563869467197249536,3127738916034012672,1327.2699,739.279846,2767.30444,1165.27979,981.968079,1341.24463,10033,100.9769752502663,4.546031367980791,4,0,1390,4,0,1388]
[1563869468755918289,3127738911736424064,5849.29688,3922.61084,8823.38184,4589.84766,2958.06055,6594.32471,10033,100.98653374451148,4.546506778482893,4,0,1390,4,0,1388]
[1563869468776553161,3127738916027830528,3110.03223,1909.66541,5225.12158,null,null,null,10099,100.98653326888837,4.546755578888248,4,0,1390,4,0,1388]
[1563869472117411780,3127738911736427264,5637.72314,3374.46606,8170.11377,5673.67969,4382.37939,7860.64404,10033,100.98536267948552,4.5518064564214775,4,0,1390,4,0,1388]
[1563870205746092027,3127740389205178880,2134.07104,1584.45312,3057.76074,2149.69336,1597.02905,3468.34131,10033,100.99002678263436,4.555281008128415,4,0,1390,4,0,1388]
[1563870206676494187,3127740393496577920,4010.3103,2045.31409,6910.9668,4647.60596,3522.96045,6072.26025,10033,100.99186167874576,4.557746819127485,4,0,1390,4,0,1388]
[1563870207011214680,3127740393496578560,4666.34912,2619.87769,6934.104,1435.93457,1220.33337,1691.18665,10033,100.9902543921884,4.55773636852292,4,0,1390,4,0,1388]
[1563870207058033809,3127740393496578816,4443.85254,2489.13916,7121.0498,null,null,null,20099,100.99058715289068,4.557869927854552,4,0,1390,4,0,1388]
[1563870207195484837,3127740393496578432,2782.66675,1624.23938,4530.9917,1778.06848,1537.1991,1975.0127,10033,100.9899791924536,4.558602046931053,4,0,1390,4,0,1388]
[1563870207244593324,3127740393502760576,727.609314,697.60907,762.167297,740.305786,711.350403,772.375732,10033,100.99193025056192,4.558521031078266,4,0,1390,4,0,1388]
[1563870208845452700,3127740389205180928,2343.85205,1386.30688,4510.05078,2581.80103,2092.56128,3631.31396,10033,101.00177598485304,4.559527168589671,4,0,1390,4,0,1388]
[1563870209840846939,3127740393496577152,3387.27197,1944.83728,4812.69873,1610.19775,1309.90259,1888.72949,10033,100.99467864397214,4.559389007995822,4,0,1390,4,0,1388]
[1563870210683300091,3127740389205182464,995.771912,929.016235,1100.44287,982.893799,913.297241,1058.61426,10033,100.99417341892293,4.562094056939146,4,0,1390,4,0,1388]
[1563870222604007127,3127740427862498048,1412.19946,1349.54065,1477.28589,1386.59924,1329.3385,1441.34668,10033,101.00118946039257,4.563734819199268,4,0,1390,4,0,1388]
[1563870225980283871,3127740423564925056,4341.46094,3145.59058,6830.14062,3091.32666,2514.94995,3868.89575,10033,101.01099671813591,4.5691216776010375,4,0,1390,4,0,1388]
[1563870228254706333,3127740427856308096,5368.03662,2962.84131,7409.4209,3944.67896,3213.91455,5243.19092,20033,101.01060320725058,4.572185092375845,4,0,1390,4,0,1388]
[1563870274622099548,3127740530935522304,5724.28271,2596.08423,9486.12891,3542.76831,2616.91455,5161.89551,10033,101.00979844265756,4.5737392781297,4,0,1390,4,0,1388]
[1563870274793951650,3127740530935522176,4280.4248,2354.41528,6253.03809,4257.39062,3027.59692,5900.12744,10033,101.00888581399248,4.5747542401458485,4,0,1390,4,0,1388]
[1563870276335948049,3127740530943532416,3217.82593,1641.32581,5920.82031,2113.70435,1797.86731,2387.06128,10033,101.0199379745666,4.575904855278524,4,0,1390,4,0,1388]
[1563870277697677528,3127740530935517696,5992.28613,3863.9436,8629.58008,6836.44824,5446.66943,8661.30566,20033,101.0227339055218,4.57894038232293,4,0,1390,4,0,1388]
[1563870279906259405,3127740526644144128,7825.10498,5618.94287,11681.9648,4424.3584,3463.62622,6178.10693,10033,101.02052238378003,4.58165710872372,4,0,1390,4,0,1388]
[1563870289802552405,3127740561003881600,4421.44141,2820.80566,6617.09229,2372.97437,1687.02002,4542.10156,10033,101.02259021233304,4.581461430942426,4,0,1390,4,0,1388]
[1563870290825667063,3127740561006629120,551.604736,387.812897,763.020569,2335.4231,1963.29431,2705.677,10033,101.02701880494686,4.584046722358146,4,0,1390,4,0,1388]
[1563870294649376698,3127740561003883904,4533.1543,1944.88403,8672.00293,2507.23804,1693.6123,3423.23999,10033,101.03257922096394,4.587518967127024,4,0,1390,4,0,1388]
[1563870480135651267,3127740943252373248,4253.86816,2296.41187,6789.83105,6632.40088,5359.68408,9000.09277,20033,101.03788018348298,4.594435031829787,4,0,1390,4,0,1388]
[1563870485862300250,3127740938961009024,3915.66187,2734.04199,5464.65723,3009.95068,2118.15576,4188.38818,10033,101.04239380032185,4.599118334784256,4,0,1390,4,0,1388]
[1563870486489708599,3127740938961010176,5309.20801,3056.80811,8933.8418,4418.93457,2714.26123,6715.52148,10033,101.04219066336238,4.601446740084734,4,0,1390,4,0,1388]
[1563870495384556370,3127740973320864000,3190.5105,1905.42944,5610.89209,3186.78784,2646.05884,4977.88184,10033,101.04616915335563,4.598482093047968,4,0,1390,4,0,1388]
[1563870496352528744,3127740973320748160,1014.89069,833.373291,1335.68274,756.761169,661.510864,841.641907,10033,101.04982561480472,4.600767370978453,4,0,1390,4,0,1388]
[1563870497263172158,3127740977612107904,4312.51758,2519.15894,6475.91113,2214.00366,1849.11841,2573.02295,10033,101.04894821804264,4.603147354097936,4,0,1390,4,0,1388]
[1563870501388834843,3127740973320864640,4842.50244,2602.24951,7305.70312,1385.64624,1239.95105,1577.67017,10033,101.05395483561855,4.607928768221542,4,0,1390,4,0,1388]
[1563870547376291820,3127741080691320832,3750.35181,2196.07861,5840.06836,5473.71484,4734.396,7014.02441,20033,101.05636562223668,4.608971446083918,4,0,1390,4,0,1388]
[1563870549426966259,3127741076399965440,1466.41016,979.695557,3953.00684,2197.30029,1835.10693,2741.53711,10033,101.05681526992102,4.6122687062495,4,0,1390,4,0,1388]
[1563870552078206593,3127741080691318656,4433.9585,2529.6084,6395.2627,4532.33545,3275.36914,7199.93213,10033,101.06280406647436,4.61551778112974,4,0,1390,4,0,1388]
[1563870553213921522,3127741080691317504,3151.12305,1718.80627,5285.38135,2807.40063,2302.37866,3899.62476,10033,101.06596016464792,4.618235934719052,4,0,1390,4,0,1388]
[1563870554996403366,3127741076399966464,3800.75024,2662.49316,5884.04443,3957.07593,2980.2356,5992.39551,10033,101.06168123785696,4.618666929902403,4,0,1390,4,0,1388]
[1563870555227164181,3127741076399966848,1903.43066,1505.30969,2864.3479,1951.13257,1533.26746,2491.63403,10033,101.06389690945232,4.619978598687693,4,0,1390,4,0,1388]
[1563870564033856178,3127741110759704576,4761.59131,4110.18799,5565.48291,4413.83301,3846.8916,4949.59229,10033,101.0686483758359,4.617498772444085,4,0,1390,4,0,1388]
[1563870566880621563,3127741115057259008,879.995728,854.911865,908.754333,888.336792,859.346069,916.114502,10033,101.06480943007853,4.621730880044879,4,0,1390,4,0,1388]
[1563870567184760813,3130743533415729536,3062.31714,1455.66943,5151.93652,4384.43555,3352.22681,6038.71729,10033,101.06581779832668,4.6232701452644696,4,0,1390,4,0,1388]
[1563870571153119103,3127741110759705728,2368.09741,2105.9314,2642.12842,2285.59448,2066.68945,2553.85986,10033,101.07032215791848,4.626013222706644,4,0,1390,4,0,1388]
[1563870571484819507,3127741115057258496,903.474792,871.468323,944.472534,910.020081,875.132141,950.143311,10033,101.07415445232743,4.625866229430824,4,0,1390,4,0,1388]
[1563870572109257887,3127741115051052800,3593.9978,2299.3252,5335.20508,5913.92188,4402.45312,8400.72363,20033,101.07404136944396,4.628032199135132,4,0,1390,4,0,1388]
[1563873502057469637,3127746986274966784,2581.30884,1915.29431,3506.09155,2328.94629,1784.00586,3368.09619,10033,101.08104928840083,4.627894096116719,4,0,1390,4,0,1388]
[1563873502886711920,3127746986275079808,4935.38379,2803.11938,8359.10449,4410.98682,2402.78101,6735.35449,10033,101.08356825084998,4.629234657821084,4,0,1390,4,0,1388]
[1563873505289506035,3127746990572518912,1015.26636,991.211182,1035.72913,1012.02783,990.842468,1031.85901,10033,101.08187910716994,4.632550871393417,4,0,1390,4,0,1388]
[1563873509874429120,3127746986274967040,3744.2771,2293.91943,5383.19482,3058.55029,2444.91211,4524.32227,10033,101.08475981715203,4.637570787950475,4,0,1390,4,0,1388]
[1563873520386293666,3127747024932256896,2253.54175,2032.04822,2544.76758,2157.40527,1978.32153,2391.75293,10033,101.09429128545456,4.639459694549076,4,0,1390,4,0,1388]
[1563873521073696211,3127747020632431232,2754.52954,1815.14209,4192.94824,2825.93555,2103.08521,3938.37817,10033,101.08828050815758,4.638029236004411,4,0,1390,4,0,1388]
[1563873522185925477,3127747024926048128,3996.32617,1943.56995,6124.99756,4835.5957,3482.33228,8181.14551,10033,101.0905701343768,4.640670433744205,4,0,1390,4,0,1388]
[1563873522541616319,3127747024926048000,3543.81372,1839.17664,6130.48193,2738.15674,2429.84106,3719.38086,10033,101.09118568370457,4.641975241915947,4,0,1390,4,0,1388]
[1563873526552293333,3127747020632440320,2482.69873,1999.50916,3599.21167,2574.88403,2172.27319,3047.5437,10033,101.09686246567524,4.646052649124526,4,0,1390,4,0,1388]
[1563873573795236470,3127747128011470976,3053.00244,1937.43298,6621.23779,2358.6958,1687.67871,3413.65283,10033,101.10209971049416,4.650704230180748,4,0,1390,4,0,1388]
[1563873576337761585,3127747128005258752,4761.28174,2584.67456,7552.26172,7301.35938,5696.09131,9816.59473,20033,101.11126415438672,4.654691839043031,4,0,1390,4,0,1388]
[1563873578946535096,3127747123711666432,4610.45312,2524.13794,6275.71094,2383.43311,1976.53662,2931.16113,11033,101.10591490946663,4.657445038007246,4,0,1390,4,0,1388]
[1563873590596026313,3127747158071518080,312.412689,288.629211,346.244324,326.701538,293.644562,358.719086,10033,101.11039631734111,4.659004134002027,4,0,1390,4,0,1388]
[1563873592704054675,3127747162364994944,5855.78662,3131.41675,10362.915,4584.44678,3081.47534,6123.6709,10033,101.1163009236472,4.661576954012616,4,0,1390,4,0,1388]
[1563873593310240777,3127747158071408768,868.545715,723.344116,1172.23645,1116.95398,983.002258,1270.31042,10033,101.12199953339784,4.662829095781066,4,0,1390,4,0,1388]
[1563873593917987467,3127747158071409920,4994.59619,2870.90771,10441.3525,3324.89136,2186.34912,4561.12061,10033,101.12165142266493,4.664523587804188,4,0,1390,4,0,1388]
[1563873776872646255,3127747540328330240,3458.89258,1794.31152,4551.13965,1916.73743,1331.74719,2672.95654,10033,101.12496246157826,4.6644783586525245,4,0,1390,4,0,1388]
[1563873779031593041,3127747536028534656,2453.55737,1559.02405,4185.41943,2746.61401,2091.25806,4142.92676,10033,101.1220972779665,4.667106067029692,4,0,1390,4,0,1388]
[1563873783241380352,3127747540322114944,4762.20361,3339.20728,6407.71729,3502.58276,2616.45508,4784.59131,10033,101.12548517934826,4.671693136897284,4,0,1390,4,0,1388]
[1563873783281106409,3127747540322114816,2705.82886,1885.21912,4415.87988,null,null,null,10099,101.12610430989554,4.671758783441289,4,0,1390,4,0,1388]
[1563873783293344572,3127747540328329856,1821.04529,1374.15173,2421.66553,1714.28772,1464.375,2114.78296,10033,101.1258647240263,4.67212232238162,4,0,1390,4,0,1388]
[1563873783350507358,3127747540328329728,3062.55371,1804.74487,4638.08447,10163.9893,8284.23438,12926.2412,20033,101.12739443886802,4.671866840537783,4,0,1390,4,0,1388]
[1563873783620924979,3127747540322115200,3830.49146,2232.2041,5840.13721,null,null,null,20099,101.12493527506466,4.671929141533772,4,0,1390,4,0,1388]
[1563873783645247207,3127747540322115328,4381.01221,2578.51392,7207.23438,3552.80615,2384.62622,6509.26807,10033,101.1248117485691,4.672345872530302,4,0,1390,4,0,1388]
[1563873794134341192,3127747574681850624,4145.96631,2468.65869,5987.42627,4068.72656,3467.49414,5465.23389,10033,101.136587316809,4.674798330204753,4,0,1390,4,0,1388]
[1563873795763334655,3127747574681850112,5109.86768,2409.76489,9210.05957,4749.2373,3639.35596,7056.41553,10033,101.13772941218846,4.6782056267398,4,0,1390,4,0,1388]
[1563873847292830814,3127747677767281792,3137.1167,1830.09033,5183.16504,4208.03564,3231.45679,6577.91699,10033,101.14945827148736,4.687786420643533,4,0,1390,4,0,1388]
[1563873847953304610,3127747677761063424,3833.57202,1957.58118,6334.97266,2895.24927,2542.94849,3378.27539,20033,101.14428296774442,4.687002030217093,4,0,1390,4,0,1388]
[1563873848510187128,3127747677761063168,4453.43555,2370.95825,7548.39404,3898.65161,3244.57446,5353.47217,20033,101.14320696934,4.688578036500956,4,0,1390,4,0,1388]
[1563873865451385856,3127747707827248512,1716.39636,1634.2323,1809.88245,1665.61011,1575.40515,1750.79016,10033,101.1523273431702,4.6969730099682,4,0,1390,4,0,1388]
[1563873867960406422,3127747712127019776,6575.64062,4726.15967,8599.58398,4933.54102,3840.27271,6290.99316,10033,101.16602105740984,4.6994355557483845,4,0,1390,4,0,1388]
[1563874602043952138,3127749189595769472,1034.19263,1021.98285,1047.65149,1033.77368,1024.08398,1046.00867,10033,101.16775251370797,4.703143430971039,4,0,1390,4,0,1388]
[1563874602389570640,3127749189589546496,2938.52686,1716.84778,4990.19336,4317.84131,3564.64893,5859.89697,20033,101.17077126036054,4.703918485151165,4,0,1390,4,0,1388]
[1563874604415374807,3127749189589546624,2650.0022,1573.18835,5205.33545,3982.59741,2905.53003,6620.36279,10033,101.16527360068672,4.707132412488392,4,0,1390,4,0,1388]
[1563874606702629120,3127749185296005888,4101.33447,2394.32642,7430.79297,3709.76904,2358.19995,6401.71582,10033,101.17686824929017,4.708892048756457,4,0,1390,4,0,1388]
[1563874621390544628,3127749219655830912,3103.55444,1924.73193,4895.25537,3450.03809,2923.14746,5155.05859,10033,101.17615760849388,4.715221786296009,4,0,1390,4,0,1388]
[1563874625898716998,3127749223949283072,4739.37549,1448.6543,7440.021,1237.50781,981.293457,1528.22656,21033,101.18167419832083,4.721289428873317,4,0,1390,4,0,1388]
[1563874625937925130,3127749223949282944,4062.54175,2306.3335,8669.92285,6202.02539,4560.81152,9489.3457,20033,101.1842721568652,4.719593749887507,4,0,1390,4,0,1388]
[1563874673698356055,3127749327034721664,4357.08301,2873.95459,6702.61279,4272.03613,3385.53296,6234.86475,20033,101.19101136319462,4.727039859145117,4,0,1390,4,0,1388]
[1563874673818235997,3127749327028497280,5132.85449,2700.43506,9546.26855,1381.50586,1196.81885,1660.46692,10033,101.18840956506465,4.726242640199555,4,0,1390,4,0,1388]
[1563874675047576877,3127749327028496640,2532.19946,1524.59619,4155.35156,4018.82642,3029.47119,6153.61133,10033,101.19385975952522,4.727284868052371,4,0,1390,4,0,1388]
[1563874675797679769,3127749327028494848,4614.80566,2412.83057,7271.22461,6884.4624,5212.01709,9583.77734,20033,101.19913822951236,4.72887304199486,4,0,1390,4,0,1388]
[1563874676871151028,3127749327034721536,1369.95874,1345.30688,1398.2782,1367.36316,1343.60217,1393.86768,10033,101.19358863568218,4.728832118908509,4,0,1390,4,0,1388]
[1563874687951412906,3127749357094709760,1568.99121,1474.34973,1690.85657,1527.93152,1448.44128,1605.88501,10033,101.20048917198837,4.731322080866306,4,0,1390,4,0,1388]
[1563874688186170672,3127749357094709888,4412.03027,3444.90723,5735.85645,3544.75537,2927.90015,4600.64795,10033,101.2000371808872,4.73280648645989,4,0,1390,4,0,1388]
[1563874688799002187,3127749357094710016,5053.96729,3114.88086,7332.19385,3280.25708,2377.54956,4695.64502,10033,101.20204121653003,4.732971279277563,4,0,1390,4,0,1388]
[1563874691033755450,3127749357094711040,1999.36316,1583.01782,2659.98145,2006.50183,1636.52441,2773.75928,10033,101.1986140516486,4.735380229568789,4,0,1390,4,0,1388]
[1563874691438968146,3127749361388232192,3968.62183,2356.42188,5868.69287,null,null,null,10099,101.20626076705084,4.733738921844341,4,0,1390,4,0,1388]
[1563874691443783419,3127749357094710400,2024.28052,1680.50574,2556.83301,2018.95544,1606.57947,2465.14648,10033,101.20581987356788,4.733783431943132,4,0,1390,4,0,1388]
[1563874691793398108,3127749361388231808,4129.63623,2202.2561,6035.8418,5552.26562,4179.9707,7552.5459,10033,101.20837709815956,4.735706160412547,4,0,1390,4,0,1388]
[1563874694518469375,3127749357094712960,3938.47778,2543.70435,6018.58057,2987.36206,1904.98022,4658.77393,10033,101.20397194683898,4.739812509463864,4,0,1390,4,0,1388]
[1563874876452170956,3127749739351581440,3732.08252,2465.48071,5653.20068,5169.12939,3993.87231,6833.81299,20033,101.21370972460488,4.739993399489372,4,0,1390,4,0,1388]
[1563874878804827608,3127749739351581568,2200.94116,1808.15015,2634.08765,2095.67236,1851.13208,2408.6145,10033,101.20770300808374,4.741849676223765,4,0,1390,4,0,1388]
[1563874893956831308,3127749769411575808,3387.40918,2565.83447,4865.95166,2960.84155,2158.375,3719.78101,10033,101.22200106019912,4.75011563403671,4,0,1390,4,0,1388]
[1563874895123488525,3127749773711319296,4676.57568,3587.97852,6552.00635,4026.30176,3072.31006,5461.2915,10033,101.22390222056691,4.752651036562854,4,0,1390,4,0,1388]
[1563874895563404920,3127749769411647232,4403.01807,2779.25562,6745.98193,3463.8501,2535.14502,5118.4707,10033,101.22054044710003,4.751163521602762,4,0,1390,4,0,1388]
[1563874895608875189,3127749769411576064,3609.63721,2365.70337,5468.10156,2903.34131,2147.16992,4056.67407,10033,101.21931239240185,4.751098496092983,4,0,1390,4,0,1388]
[1563874896432933838,3127749769411576832,8020.23682,5568.05273,13726.7803,6539.09863,4357.43018,8330.32324,10033,101.21907134589247,4.753353539145774,4,0,1390,4,0,1388]
[1563874948777559330,3127749872490793984,4253.68799,2689.26001,6467.04395,3761.17285,2681.83618,6344.5542,10033,101.23150704757369,4.763874201233513,4,0,1390,4,0,1388]
[1563874953097445482,3127749872490794368,4917.27734,2753.43555,10311.2119,3980.28516,2797.89941,5607.43213,10033,101.237490208933,4.768660021787524,4,0,1390,4,0,1388]
[1563874962990132130,3127749906850600960,656.253357,530.970276,928.921814,607.004883,513.27887,697.77179,10033,101.24343553989272,4.769537172837356,4,0,1390,4,0,1388]
[1563874966704958781,3127749911144040448,4138.54443,2322.04736,7862.73584,3559.01758,2864.80469,5278.54834,10033,101.25197016001556,4.773440499355485,4,0,1390,4,0,1388]
[1564625567908107781,3129251118181595904,6106.41162,4232.18311,8931.65723,5539.72217,4062.46313,6965.02588,10033,101.25554307982571,4.7772392169971605,4,0,1390,4,0,1389]
[1564625570493607123,3129251118181597824,4171.51758,2409.23804,5676.75146,3532.40234,2687.43286,5239.75586,10033,101.25204411070308,4.780540765896872,4,0,1390,4,0,1389]
[1566126771552866810,3132253540837177472,3951.88477,2409.09009,6068.69971,3386.06396,2709.69019,4535.62012,10033,101.25250628087414,4.7833889373722505,4,0,1390,4,0,1391]
[1566126772205046177,3132253545137589248,4564.01074,3247.75586,6728.32959,3270.43433,2634.5752,3964.13989,10033,101.25014786586414,4.784765644218139,4,0,1390,4,0,1391]
[1566126772600099097,3132253540837177344,5816.22656,3708.73389,8090.0874,4739.27246,3390.19531,7246.98486,10033,101.24689564823332,4.7829397675872425,4,0,1390,4,0,1391]
[1566126773013886741,3132253540837177728,1820.64075,1535.25684,2404.35498,1718.82043,1484.89282,2080.56592,10033,101.24737470214772,4.784930841825647,4,0,1390,4,0,1391]
[1566126779031563752,3132253540839196160,1563.38599,1000.09998,3747.29395,845.781128,713.266174,1225.44739,10033,101.24497436927044,4.785467722242381,4,0,1390,4,0,1391]
[1566126780439627916,3132253545135248128,1361.078,849.914429,1856.29858,5321.31445,4557.4126,6540.87793,10033,101.2499429814857,4.789525766798116,4,0,1390,4,0,1391]
[1566126780758023567,3132253540837177856,1285.52966,1168.28906,1496.74133,1388.14905,1268.65674,1548.50916,10033,101.24534974314167,4.7892322652812425,4,0,1390,4,0,1391]
[1566126806327066832,3132253613857064448,3339.1416,1872.45374,4382.47852,1192.24927,808.53009,2231.01123,10033,101.24342350052096,4.794532123281338,4,0,1390,4,0,1391]
[1566126806344952028,3132253613854725504,2846.57739,1764.57141,4548.08838,null,null,null,10099,101.24352277891528,4.794795140430004,4,0,1390,4,0,1391]
[1566126807084950106,3132253609556654976,2623.28809,1557.15979,3946.85425,2240.13721,1920.27173,2479.91846,10033,101.2357461797721,4.792974751574749,4,0,1390,4,0,1391]
[1566126807447686488,3132253613854731136,5319.57471,2886.4043,7466.19531,5278.2583,4125.64209,8097.26318,10033,101.23753526728004,4.794930323599786,4,0,1390,4,0,1391]
[1566126813780431016,3132253609556655104,6411.81396,3863.99316,13479.5918,4985.04395,3086.3562,10287.0381,10033,101.2340826106464,4.796263529090145,4,0,1390,4,0,1391]
[1566126815629884569,3132253613857067264,4006.76831,3715.70337,4402.56689,3954.6001,3711.83081,4296.99023,10033,101.23126709034965,4.797881198609171,4,0,1390,4,0,1391]
[1566126815833324406,3132253613854732672,4641.47705,3082.65967,7400.5166,2918.65356,2277.73779,4111.13818,10033,101.23187702587347,4.798548577472131,4,0,1390,4,0,1391]
[1566126817516890089,3132253613854726528,3922.93457,2145.44507,6142.63428,3551.5166,3182.72876,4275.49756,10033,101.23434354698158,4.802675176032534,4,0,1390,4,0,1391]
[1566126916766118381,3132253820013163008,2775.84814,1560.94934,5251.99902,2586.49829,2317.43579,2951.99219,10033,101.2239622393816,4.805418135982765,4,0,1390,4,0,1391]
[1566126917766805437,3132253815715086464,1947.10681,1189.78601,3031.19043,1422.91248,1241.84497,1600.82288,10033,101.22461764739688,4.807696896472457,4,0,1390,4,0,1391]
[1566126918217645034,3132253815719755520,2831.21826,1985.1145,3969.63647,2300.80737,1903.35083,2941.64795,10033,101.22332488867067,4.80819057621906,4,0,1390,4,0,1391]
[1566126950977322527,3132253888734974720,1841.64539,1520.7821,2170.0105,1763.38904,1538.18811,2111.40894,10033,101.21038818896191,4.813984955440196,4,0,1390,4,0,1391]
[1566126952073784467,3132253884434565632,886.670349,871.561951,899.665466,886.61615,873.60498,899.123718,10033,101.21349484147753,4.816684740956736,4,0,1390,4,0,1391]
[1566126953600454524,3132253884436580608,5835.36328,3027.40405,9387.57227,3930.42188,3110.62109,6630.18164,10033,101.2076646787614,4.817542035022239,4,0,1390,4,0,1391]
[1566127320800462543,3132254640348810368,4479.08447,2155.9187,7135.90527,4587.40674,3717.07617,6617.72412,10033,101.20591652647708,4.81994233827837,4,0,1390,4,0,1391]
[1566127321625206851,3132254640348811392,5567.39941,3753.83789,8350.98535,4269.51807,2991.40649,6337.64307,10033,101.21036297491948,4.822181754343829,4,0,1390,4,0,1391]
[1566127323877754895,3132254640348812288,4047.38013,2614.64722,5841.15674,4336.51904,2108.48071,6085.19531,10033,101.20747897366432,4.824984884328335,4,0,1390,4,0,1391]
[1566127331067429769,3132254640350825216,4960.59766,2397.70972,13265.3496,1536.16394,1314.59131,1728.61243,11033,101.19762105254708,4.825762117296252,4,0,1390,4,0,1391]
[1566127355259865745,3132254713366673152,3889.59595,2075.44946,8387.63965,4420.43945,3803.00635,5458.18652,21033,101.19316513019702,4.829537913356391,4,0,1390,4,0,1391]
[1566127357570959850,3132254713366688896,4244.38477,2421.48145,6518.35107,8341.90234,7124.91455,10238.4043,20033,101.19332837681324,4.83261856870341,4,0,1390,4,0,1391]
[1566127358491052053,3132254709068292992,5740.89795,3863.01172,7821.10986,3580.39282,2406.40479,6325.46436,10033,101.19295270639336,4.834398545802387,4,0,1390,4,0,1391]
[1566127363200464171,3132254713366363392,2616.20825,1573.07886,3943.07422,5018.00732,4015.64136,7163.35596,10033,101.19024389252333,4.832535326826194,4,0,1390,4,0,1391]
[1566127364339178170,3132254709073742848,3725.46875,2268.36914,5572.15381,3698.25635,2572.12427,5777.27783,10033,101.1918394314113,4.834935165171023,4,0,1390,4,0,1391]
[1566127365218673028,3132254709068294144,6286.25293,4399.04004,9078.60254,2742.86938,2305.61597,4559.76367,10033,101.19222074294622,4.837893432369403,4,0,1390,4,0,1391]
[1566127366284729859,3132254709068294400,4663.08301,2949.78711,6386.41406,4910.70215,3062.67676,9353.7627,10033,101.18688632320256,4.837824301499025,4,0,1390,4,0,1391]
[1566127459097978809,3132254919524786944,2855.07739,1322.51001,4844.13184,4775.76514,4121.77051,6488.05566,20033,101.18740452349842,4.840648508805871,4,0,1390,4,0,1391]
[1566127459382941200,3132254915226726784,3690.46533,3022.61841,4405.80029,3233.68384,2694.28589,4185.021,10033,101.18497952807108,4.840911303187304,4,0,1390,4,0,1391]
[1566127460462274950,3132254915226726528,1824.65161,1158.31006,2911.34912,2679.72998,2254.9502,3503.94849,10033,101.17970805239864,4.8411677460536255,4,0,1390,4,0,1391]
[1566127468667481855,3132254915226729216,1804.08936,1332.82568,3096.28467,1214.47607,1086.46472,1322.37146,10033,101.1767368017337,4.845238433738548,4,0,1390,4,0,1391]
[1566127469560032466,3132254915226730752,4111.97168,2539.99023,6001.96289,3305.21411,2252.73706,4849.58057,10033,101.177950761344,4.846452208742025,4,0,1390,4,0,1391]
[1566127470002016232,3132254915226730880,6115.72803,4293.78418,8628.68359,3906.43604,2982.9895,5213.13086,10033,101.17703269119176,4.847510253213445,4,0,1390,4,0,1391]
[1566127493226046385,3132254983946208000,3114.32739,2618.49487,3968.72241,2824.60254,2389.26782,3378.75708,10033,101.17465613560633,4.849273783225938,4,0,1390,4,0,1391]
[1566127494254535672,3132254988244273024,3745.5271,2143.13721,5637.26025,2729.46851,2311.72974,3097.23047,10033,101.1696461782926,4.848680356067068,4,0,1390,4,0,1391]
[1566127494309452179,3132254988244272256,3488.54785,2000.63196,5146.81787,3591.34009,3019.7959,5644.82715,10033,101.16980561961908,4.849430175094727,4,0,1390,4,0,1391]
[1566127495138113165,3132254988244268928,4864.92432,2499.29419,8441.30566,4556.02734,3921.78784,6068.09814,20033,101.1701138929874,4.851893179379526,4,0,1390,4,0,1391]
[1566127500785491201,3132254988244270592,3605.71094,2260.58398,6362.63574,1465.74316,1207.52087,1827.95056,10033,101.16805997872572,4.852054549230809,4,0,1390,4,0,1391]
[1566127503961589032,3132254988244267264,3800.82983,2053.86963,6679.53516,2892.62109,2583.95117,3208.89185,10033,101.16645805807572,4.856224899701714,4,0,1390,4,0,1391]
[1566127504087638368,3132254988244263936,2396.0415,1416.37451,4305.01367,4448.47314,3145.87109,6469.45996,10033,101.16871466848694,4.856693803316354,4,0,1390,4,0,1391]
[1566127504780523962,3132254983946213376,4770.43066,3552.15747,7743.79932,3391.56177,2846.72729,4085.20435,10033,101.16698875306726,4.858867213184075,4,0,1390,4,0,1391]
[1566128970837317280,3132257943181763200,5634.49121,3488.87134,9033.42969,6467.62012,3799.87891,8662.99121,10033,101.16627783372556,4.85936486649056,4,0,1390,4,0,1391]
[1566128971688160688,3132257943181770624,4184.70312,2696.5022,5555.33252,3928.35913,3549.28052,4856.78906,20033,101.16024856036104,4.858736790218466,4,0,1390,4,0,1391]
[1566128972911724018,3132257943181765632,5420.50928,2806.97241,8821.61328,2996.47876,2617.72827,3310.53418,20033,101.16183435560788,4.861646161260537,4,0,1390,4,0,1391]
[1566128978155861347,3132257943181770880,4471.06641,2656.2439,6948.33936,3407.42065,2949.74121,3922.04468,10033,101.1573930116058,4.861234081055654,4,0,1390,4,0,1391]
[1566128979214772653,3132257938883715328,6600.23926,5032.81592,8368.39941,13287.4463,8840.7041,17760.3984,10133,101.15945170870518,4.8631764597380185,4,0,1390,4,0,1391]
[1566128980959977198,3132257938889149312,2224.60498,1383.3241,3725.94849,6637.27344,5443.64404,8723.54297,10033,101.1520815263925,4.864952461730256,4,0,1390,4,0,1391]
[1566128981077622501,3132257943184101504,1480.14929,1454.98108,1514.03699,1487.92444,1457.43176,1525.67908,10033,101.15482304189985,4.86557845561858,4,0,1390,4,0,1391]
[1566128982210017799,3132257943181763456,3983.99854,2314.479,5464.64453,3436.50098,2846.9209,5807.19238,10033,101.15634418277568,4.867750082204941,4,0,1390,4,0,1391]
[1566129005455386037,3132258007603196032,4659.20947,2825.8335,8846.89551,4489.11133,3316.71753,6062.84717,10033,101.15199030606291,4.868514286953407,4,0,1390,4,0,1391]
[1566129005804474586,3132258011904411520,4567.63818,3083.23022,6799.93066,1404.40112,1253.44043,1568.95007,10133,101.1546368079645,4.870558507232157,4,0,1390,4,0,1391]
[1566129015056617712,3132258007603199872,2818.66797,1828.60364,4663.00781,3234.30737,2427.48462,4585.79932,10033,101.14385423987046,4.874479644681197,4,0,1390,4,0,1391]
[1566129015947356084,3132258007603201152,5340.10498,2856.84985,8042.65723,3533.84546,2589.85522,5287.75,10033,101.14698924925752,4.876046709178078,4,0,1390,4,0,1391]
[1566129110925015538,3132258218059670784,2562.23291,1469.01624,4426.99268,4033.27759,3359.06714,5697.08691,10033,101.14063962600436,4.881242167442783,4,0,1390,4,0,1391]
[1566129117920310722,3132258218059678336,2667.84448,998.90979,3341.70605,2414.64209,2079.95801,3370.52466,11033,101.13290947035732,4.882329282620178,4,0,1390,4,0,1391]
[1566129119028485731,3132258213763624192,3663.62305,1390.3468,6490.71289,1339.02942,1185.97131,1526.6582,10033,101.13680446426136,4.885041370005452,4,0,1390,4,0,1391]
[1566129119440566394,3132258218062007808,1271.22571,1158.20398,1391.54919,1272.13794,1164.80066,1383.84863,10033,101.13304267372536,4.885774095735826,4,0,1390,4,0,1391]
[1566129143126687704,3132258282481115264,4005.56763,2652.99585,6978.24316,3338.5415,2633.87598,4744.1167,10033,101.13206878527512,4.888182680316981,4,0,1390,4,0,1391]
[1566129144185136126,3132258282481116032,1184.26318,1065.85181,1303.86499,1217.64307,1125.00293,1329.70154,10033,101.12477834302706,4.888621967831663,4,0,1390,4,0,1391]
[1566129145261679421,3132258286779149824,1966.76514,1158.979,3774.51685,2164.82788,1957.84631,2414.18311,10033,101.12767524671509,4.891106884986032,4,0,1390,4,0,1391]
[1566129151739837106,3132258286779147776,3254.35669,1846.28638,5261.46631,5006.41357,4297.38623,6721.23486,20033,101.12684958612466,4.8932243259496095,4,0,1390,4,0,1391]
[1566129152035414156,3132258282481118848,6543.44727,3126.18335,9091.20508,2848.88477,2397.50732,4119.56152,10033,101.12112992884288,4.891086323084891,4,0,1390,4,0,1391]
[1566129152276164235,3132258286781485568,3635.30713,3071.92432,4538.78955,3936.55664,3452.67847,4442.50342,10033,101.1226411557166,4.8920335030350905,4,0,1390,4,0,1391]
[1566129153842766334,3132258286779150080,3291.57227,2225.77441,4929.19092,3048.53784,2398.39331,4481.22803,10033,101.1221832995299,4.895603924998657,4,0,1390,4,0,1391]
[1566129520396498296,3132259038395369088,4341.63623,3412.03223,5981.63379,3549.19507,2970.16992,4602.69531,10033,101.12178418942928,4.8963961118867045,4,0,1390,4,0,1391]
[1566129521876895034,3132259038395369856,1074.93457,908.41803,1285.52832,1168.72046,1038.3866,1302.6145,10033,101.11659067582944,4.898123050873061,4,0,1390,4,0,1391]
[1566129522129075766,3132259038395371392,3534.63721,1780.84619,4646.48291,2231.50879,1821.39917,3156.90723,11033,101.1137317487857,4.897805487626259,4,0,1390,4,0,1391]
[1566129522837644545,3132259042693393152,3476.44873,1830.50574,5458.25488,4199.40674,3248.29102,6311.13574,10033,101.11888168753435,4.899479704309299,4,0,1390,4,0,1391]
[1566129527923501585,3132259038395371136,5169.45312,4163.25781,6965.95459,5157.31982,4038.40039,6855.75049,10033,101.11192164239428,4.897871282030968,4,0,1390,4,0,1391]
[1566129528046165121,3132259042695730048,1333.95703,1186.74524,1616.19043,1484.72351,1357.95215,1684.30774,10033,101.11286886859176,4.899252918103309,4,0,1390,4,0,1391]
[1566129530728164890,3132259038395373824,4074.94336,2920.37305,5977.8584,3013.67529,2320.96753,3943.64209,10033,101.10873753031323,4.902690656941628,4,0,1390,4,0,1391]
[1566129554526475937,3132259111415206528,6087.61426,5307.34717,7340.74707,5684.78906,4851.09424,6782.29395,10033,101.10676514557518,4.905440083793929,4,0,1390,4,0,1391]
[1566129555371143354,3132259111412872064,3669.05786,2365.80688,5743.61328,3584.59277,2934.64697,6065.85449,10033,101.10846431841564,4.906657352140094,4,0,1390,4,0,1391]
[1566129556919097928,3132259107114854656,1201.07666,1133.98328,1268.36023,1220.23364,1154.44543,1303.7915,10033,101.10662169882455,4.907423326651133,4,0,1390,4,0,1391]
[1566129562508770046,3132259111412874240,3159.72583,1910.49048,5041.43164,3499.84766,2978.63745,5262.98389,10033,101.10396568879912,4.908846045294385,4,0,1390,4,0,1391]
[1566129563971879576,3132259111415205760,3866.76099,2578.97803,5719.57764,3250.57349,2404.42725,4412.29004,10033,101.10301308557553,4.911548218396259,4,0,1390,4,0,1391]
[1566129565146959771,3132259107114858368,1535.25513,1193.29224,2050.1875,1906.91687,1535.45471,2798.45728,10033,101.0986692158839,4.911910558025588,4,0,1390,4,0,1391]
[1566129565748658462,3132259111412869760,346.18634,268.81665,495.239441,1254.30688,909.952454,1574.43188,10033,101.10313450585814,4.913604490434853,4,0,1390,4,0,1391]
[1566129668420119297,3132259313273298560,2242.63037,1738.71582,2869.29126,2233.77637,1744.78979,3309.10425,10033,101.08769698567168,4.922295445661312,4,0,1390,4,0,1391]
[1566129693753917210,3132259386291110912,4700.54785,2993.85327,7394.68799,7496.37451,6024.66943,10360.4912,20033,101.08188998614436,4.924953514035539,4,0,1390,4,0,1391]
[1566129694178737185,3132259386290782208,4786.18359,2522.82837,7441.19141,null,null,null,10099,101.08265138837932,4.927099172558528,4,0,1390,4,0,1391]
[1566129694211278339,3132259381992780160,4657.25244,3315.43677,6514.24902,3443.61816,2701.03955,4137.45215,10033,101.08223448164682,4.927317220007771,4,0,1390,4,0,1391]
[1566129703650666039,3132259386293112576,1387.91968,1216.36414,1630.89453,1555.73474,1386.07837,1841.12207,10033,101.07951498337437,4.932779510659294,4,0,1390,4,0,1391]
[1566129703778913969,3132259386290777728,3808.28003,2246.375,5997.32861,1453.18176,1243.67114,1632.82043,10033,101.0792593422053,4.933618502252318,4,0,1390,4,0,1391]
[1566135566697866552,3132271137321307904,1057.77197,631.574707,1801.37024,6014.31494,4905.35693,8699.38379,10033,101.07345552175832,4.931216292839431,4,0,1390,4,0,1391]
[1566135566947035301,3132271133025260544,4779.44971,2676.71582,7303.20703,1735.49146,1548.2854,1959.57739,10133,101.07518623223578,4.932513514320475,4,0,1390,4,0,1391]
[1566135568229961466,3132271133023310080,4036.30444,2092.76587,7655.56543,2792.76099,2397.45068,4097.14111,10033,101.07609476941862,4.9346704151093626,4,0,1390,4,0,1391]
[1566135577572167605,3132271133023315072,1233.58228,979.440308,1616.99304,1223.8136,1065.5874,1426.18628,10033,101.06746994263786,4.938930619603027,4,0,1390,4,0,1391]
[1566135578195306079,3132271133023316992,3797.27295,2640.50854,5963.85059,2607.4707,1734.41357,5872.57324,10033,101.06534299258512,4.940211436164653,4,0,1390,4,0,1391]
[1566135601859597186,3132271201742796928,5554.17969,3456.84106,8340.89941,5236.73535,3103.77832,7236.44043,10033,101.0621212276982,4.942997665017689,4,0,1390,4,0,1391]
[1566135602133790373,3132271201742796800,2993.82178,2040.89185,4662.99951,1896.65295,1552.25476,3027.73364,10033,101.06547802520666,4.94303800203181,4,0,1390,4,0,1391]
[1566135602871106284,3132271206043110784,2368.46387,2134.02393,2664.80786,2510.63354,2227.90479,2868.74121,10033,101.06665057691455,4.94537190583578,4,0,1390,4,0,1391]
[1566135604420802065,3132271206043111040,1531.54041,1412.92725,1631.59424,1560.02332,1445.93774,1685.49646,10033,101.06456455386564,4.946056042390773,4,0,1390,4,0,1391]
[1566135704986542456,3132271407903173632,1035.66504,625.981689,1614.01758,1325.93115,1120.5874,1539.66174,10033,101.05263956713044,4.952841930146557,4,0,1390,4,0,1391]
[1566135705026913092,3132271412199211264,2721.04785,1684.57751,3641.01611,4161.34326,3434.60889,5347.37793,10033,101.054913016685,4.951197167375067,4,0,1390,4,0,1391]
[1566135705252114445,3132271407901237632,2367.98975,1824.93872,2993.24365,1986.99426,1631.18127,2440.14185,10033,101.05519665960249,4.95277129861234,4,0,1390,4,0,1391]
[1566135715240497768,3132271407903174784,3340.51685,1846.15955,14338.874,1726.64893,1506.09192,1895.15198,11133,101.04266942421214,4.957357297840747,4,0,1390,4,0,1391]
[1566135742165730226,3132271476620729088,4630.125,2816.89258,7300.08984,2326.97046,1734.02307,5548.9248,10033,101.04104443111896,4.965169879143134,4,0,1390,4,0,1391]
[1566135742464167339,3132271476620730368,3652.99194,2544.69092,5347.26123,1456.40588,1317.28845,1712.34631,10033,101.04182858143751,4.966535245931329,4,0,1390,4,0,1391]
[1566135746970503992,3132271480921020160,1359.59009,1262.47656,1489.89087,1315.53589,1228.11597,1398.23914,10033,101.03649332402004,4.9635262359124575,4,0,1390,4,0,1391]
[1566135748100580946,3132271476620730624,1956.79016,1630.99207,2492.90186,1841.56201,1603.29773,2112.23438,10033,101.0391216121472,4.966482507230079,4,0,1390,4,0,1391]
[1566136116592700670,3132272236835263744,2007.71326,1548.50635,2827.13208,1510.02795,1308.94946,1751.63184,10033,101.03166274902134,4.969437389772767,4,0,1390,4,0,1391]
[1566136118178513325,3132272232534984192,3149.18945,2269.36035,4286.66016,3173.84644,2289.39258,5729.646,10033,101.03335300736433,4.972801656001272,4,0,1390,4,0,1391]
[1566136119674897026,3132272236832932736,3931.82495,2585.55054,5706.34521,3967.27686,3499.20972,6366.01514,10033,101.02950954295648,4.973331266679216,4,0,1390,4,0,1391]
[1566136128996596413,3132272236832928384,4858.48291,2558.93921,10452.4033,2561.60986,2280.68677,2945.01123,10133,101.02496345325224,4.980377896773854,4,0,1390,4,0,1391]
[1566136150658720238,3132272305554741120,5699.99316,3387.53394,8608.16016,4588.20605,3152.26855,7405.30273,10033,101.01951867465142,4.9774597745476274,4,0,1390,4,0,1391]
[1566136152179656155,3132272305552405504,3840.7561,2003.14514,6321.99023,3933.43066,3464.2688,4587.32275,20033,101.02332538772237,4.981662445697698,4,0,1390,4,0,1391]
[1566136152510453600,3132272301254473216,5785.39307,3423.30347,8835.19727,4721.12842,3009.03394,6860.74805,10033,101.0221815470906,4.981621548731336,4,0,1390,4,0,1391]
[1566136153405836604,3132272301254472576,4962.76709,3130.20361,8012.95264,3569.15137,2814.98633,5071.44678,10033,101.01596255569784,4.981426231251998,4,0,1390,4,0,1391]
[1566136159263272303,3132272305555573376,3528.86768,2126.77271,5665.24609,3227.68311,2725.29077,4247.79785,10033,101.01340397733554,4.982052809114512,4,0,1390,4,0,1391]
[1566136160868338824,3132272301254478848,1737.72937,1355.57593,2516.20264,1758.80457,1518.86047,2083.83374,10033,101.014983964799,4.985565992979237,4,0,1390,4,0,1391]
[1566136162582465337,3132272305554740352,6654.48145,4235.8833,9283.16309,7885.63184,6513.69092,9584.47363,20033,101.01301863645024,4.98701956137221,4,0,1390,4,0,1391]
[1566136162911310989,3132272305555572992,4694.92969,2574.99756,6741.08252,2319.22168,1986.10193,3522.82202,10033,101.01513180652042,4.988649151828584,4,0,1390,4,0,1391]
[1566136256969415442,3132272507414814336,2329.4707,1228.15051,3537.65088,3419.18213,2981.66797,4359.42627,10033,101.00784231877483,4.991292829230174,4,0,1390,4,0,1391]
[1566136257011155438,3132272507414814464,3444.29614,2090.26733,5191.53906,2359.01709,2029.18408,2654.72852,10033,101.00929944078572,4.991688463284047,4,0,1390,4,0,1391]
[1566136257635527870,3132272507414815488,2061.77563,1039.2804,3523.9917,2025.57214,1800.83655,2343.01562,10033,101.005859230405,4.993049166626308,4,0,1390,4,0,1391]
[1566136264066787896,3132272511713170432,4148.2002,3449.28345,5134.86816,3610.57617,3119.73779,4379.8418,10033,101.0036349918238,4.995433190122292,4,0,1390,4,0,1391]
[1566136264688377678,3132272507412921600,5658.98535,4569.57422,6662.9126,4397.56152,3829.49731,5102.02979,10033,100.99958414535448,4.994897491358168,4,0,1390,4,0,1391]
[1566136265591222610,3132272507415480320,5738.39062,4025.44409,8417.54785,4612.87402,3516.44751,5641.40967,10033,101.0035394663911,4.996368176468797,4,0,1390,4,0,1391]
[1566136291056421749,3132272580432647808,1891.9552,1605.14612,2321.99902,1802.78223,1521.31982,2122.89502,10033,100.99443733883494,5.000622879926186,4,0,1390,4,0,1391]
[1566136297981492027,3132272580430315904,2324.26465,1254.63721,4862.71973,1951.72192,1678.72107,2217.50513,10033,100.99452208689624,5.004288266295565,4,0,1390,4,0,1391]
[1566136299600802717,3132272576132414336,919.613281,896.265991,941.834839,914.298706,891.102966,932.501404,10033,100.98752951467776,5.005657586199841,4,0,1390,4,0,1391]
[1566136300144786694,3132272576132416128,4909.19287,3305.7627,6988.68457,3046.44482,2272.73877,4163.60156,10033,100.9918119617988,5.007095191939034,4,0,1390,4,0,1391]
[1566137766441824922,3132275535368291456,5092.31055,2668.45703,7707.09619,5430.19629,4411.86133,7622.89844,20033,100.98676610553228,5.008188515955762,4,0,1390,4,0,1391]
[1566137775252486584,3132275531069925504,3053.75024,2507.43872,3879.07886,2669.18994,2175.5498,3197.86255,10033,100.98354711220188,5.0126888366010895,4,0,1390,4,0,1391]
[1566137777071909961,3132275535367820416,3115.54834,1924.75977,4851.66895,5622.97168,3172.86157,8662.36816,10033,100.97653863125704,5.015089251950673,4,0,1390,4,0,1391]
[1566137777508275549,3132275531069928704,1873.51172,1390.20532,2417.26953,1409.28247,1211.00317,1614.75732,10033,100.98034120813206,5.015408527461745,4,0,1390,4,0,1391]
[1566137808767733044,3132275599789412224,2050.70972,1688.34937,2808.64502,1813.69055,1548.84241,2082.77808,10033,100.97109465466032,5.020461191909928,4,0,1390,4,0,1391]
[1566137809066082762,3132275599789412352,5301.98633,3598.0166,7797.7627,8054.22314,3768.5498,13357.1387,10133,100.96799371540028,5.020649252205262,4,0,1390,4,0,1391]
[1566137905161939854,3132275810245728128,3823.93018,1975.70569,5373.67236,5008.19092,4232.35205,6615.9624,20033,100.9614176402851,5.026526009992247,4,0,1390,4,0,1391]
[1566137907124386672,3132275810245720192,3196.80347,1529.80469,6243.854,1446.60498,1277.64502,1699.18457,10033,100.96512599055276,5.032043506051153,4,0,1390,4,0,1391]
[1566137913057197481,3132275805947864192,3059.27295,1894.85327,5379.53711,2762.14893,2157.4978,4453.59668,10033,100.9625854834992,5.032711915280413,4,0,1390,4,0,1391]
[1566137937653473972,3132275874667343744,2897.07544,2089.18921,5231.30664,2551.96362,2029.50012,3676.64575,10033,100.95479959986132,5.034796623373416,4,0,1390,4,0,1391]
[1566137941188367823,3132275874667352704,2239.15796,1328.35742,4078.18823,2007.75293,1776.63733,2403.92725,10033,100.95300300277836,5.0400193503000725,4,0,1390,4,0,1391]
[1566137946304496705,3132275878965203200,4481.23926,2422.95264,6683.93066,2150.06812,1594.09473,3398.36206,10033,100.94945662918435,5.040030991898166,4,0,1390,4,0,1391]
[1566137947189834496,3132275878967530880,1577.1958,1542.83069,1614.11072,1567.80298,1521.82239,1614.43298,10033,100.94975352598507,5.041282888371607,4,0,1390,4,0,1391]
[1566137947563837615,3132275878965201408,2071.6582,1316.74219,3218.18896,null,null,null,10099,100.94962109201454,5.041787007883758,4,0,1390,4,0,1391]
[1566138315650437092,3132276634879446016,3225.49609,1848.17786,4821.50439,9073.46582,7848.82422,10505.8066,20033,100.94493618461377,5.044671643925227,4,0,1390,4,0,1391]
[1566138316270885047,3132276634877488128,2886.03516,1665.77502,4076.62988,null,null,null,20099,100.94158030159257,5.04583257576116,4,0,1390,4,0,1391]
[1566138316296241720,3132276634877485952,4084.27295,2074.54272,6793.06836,3241.27222,2768.50464,5335.2207,10033,100.94174827571948,5.046301552985448,4,0,1390,4,0,1391]
[1566138316708289323,3132276630581607040,3290.65601,2172.80322,4829.30566,1668.42908,1397.52356,3393.50098,10033,100.94703059033546,5.046583709181135,4,0,1390,4,0,1391]
[1566138324090490221,3132276634881269760,1751.87891,1521.47266,2066.65356,1686.15515,1515.33337,1975.91174,10033,100.93665536572794,5.048327148496752,4,0,1390,4,0,1391]
[1566138325814209770,3132276634881265536,1973.74646,1741.67358,2272.79932,2115.68311,1819.73535,2493.58545,10033,100.93984491551016,5.0524632953603374,4,0,1390,4,0,1391]
[1566138325855784311,3132276634877474688,3317.32397,1998.83044,5080.22656,3760.17627,3211.42505,5328.8833,10033,100.94065760694346,5.052834505424066,4,0,1390,4,0,1391]
[1566138351637131496,3132276699301103616,4839.39209,3273.49194,6515.42773,3576.82056,2711.30615,5187.19824,10033,100.93464676770756,5.0575190397561,4,0,1390,4,0,1391]
[1566138352464616921,3132276703600746112,1984.70764,1920.23621,2045.93433,1989.56335,1922.22253,2051.81274,10033,100.92801313736123,5.056669981100463,4,0,1390,4,0,1391]
[1566138454224423842,3132276905459548416,3661.01392,2667.5896,5561.98975,3352.50146,2762.1814,4170.17822,10033,100.9241078489827,5.065467886557348,4,0,1390,4,0,1391]
[1566138455571792240,3132276909755400704,5979.88867,3304.94751,8444.7373,4790.23291,3557.11841,6501.87646,10033,100.91602402889438,5.065720647754535,4,0,1390,4,0,1391]
[1566138456329073098,3132276909755385856,6147.64404,3365.61426,10402.0342,4322.14795,3328.22412,6876.31592,10033,100.9220098397892,5.067979032046348,4,0,1390,4,0,1391]
[1566138462198839817,3132276909755393664,3266.10986,1947.24316,5068.84375,4910.53662,3747.02197,6997.104,10033,100.9157711642475,5.068903635063204,4,0,1390,4,0,1391]
[1566138463988919792,3132276905459558144,1923.7251,1498.1825,2445.99536,2103.52051,1782.2229,2491.50415,10033,100.9134217148139,5.071051392938692,4,0,1390,4,0,1391]
[1566138464643248263,3132276905459558912,4101.42871,2580.97192,6800.88379,3411.57495,2682.84668,6702.06689,10033,100.91515245576169,5.071351085141231,4,0,1390,4,0,1391]
[1566138489380358894,3132276978474880000,5593.93555,2190.20435,8584.15234,2450.76831,2246.13379,2672.96802,10033,100.90597542439528,5.07356797362665,4,0,1390,4,0,1391]
[1566138491123875275,3132276974179047296,4512.11523,2997.77734,6399.85596,3562.72729,2932.07812,4613.03369,10033,100.90927480627826,5.07755612922056,4,0,1390,4,0,1391]
[1566138499858847039,3132276978478650112,1023.06628,998.117981,1051.74512,1023.05066,998.359314,1049.73474,10033,100.90354308882924,5.083080254463541,4,0,1390,4,0,1391]
[1566161956481105028,3132323909583448960,1133.60803,911.576538,1410.63489,974.240417,872.779968,1089.24878,10033,100.90048624094592,5.084182876591622,4,0,1390,4,0,1391]
[1566161967098903410,3132323909581687296,3689.15186,3077.27808,4506.95752,3385.6687,2815.7146,4067.62231,10033,100.8943584438006,5.091982358157717,4,0,1390,4,0,1391]
[1566161989431965237,3132323978301159936,4449.64697,2971.49463,6409.05566,3822.14819,2882.61353,5003.34424,10033,100.88881536153372,5.090673240420475,4,0,1390,4,0,1391]
[1566161990808975528,3132323982596957440,5140.70654,2085.29614,9136.41992,2493.92651,2196.79272,2860.76929,20033,100.88839141962904,5.093296389099703,4,0,1390,4,0,1391]
[1566161992340485518,3132323982596960768,5819.72168,3459.7981,7475.49707,1823.41809,1539.68115,2122.50562,10033,100.88427872292884,5.095382047911757,4,0,1390,4,0,1391]
[1566161992697289803,3132323982596951680,4307.52393,2306.13745,7881.02246,2570.7583,2193.32031,2883.31934,20033,100.88899132182163,5.095826604676727,4,0,1390,4,0,1391]
[1566161998584648725,3132323978302931456,6063.1123,3897.07422,10109.2891,3086.28711,2235.36475,4992.23096,10033,100.88180568049636,5.096683394907735,4,0,1390,4,0,1391]
[1566162093726012803,3132324188755383040,4040.99731,1957.48303,6839.09424,3821.16357,3133.23633,5496.21533,10033,100.88019642979606,5.103030104840136,4,0,1390,4,0,1391]
[1566162093942209366,3132324184459613056,2833.81934,2019.13892,3962.37256,2564.63013,2142.26587,3188.88843,10033,100.87823350768618,5.102999599030364,4,0,1390,4,0,1391]
[1566162096087796387,3132324184459618816,4390.31592,2782.75464,6169.55127,3840.61646,2878.94312,5548.03223,10033,100.87608429502666,5.105713928715467,4,0,1390,4,0,1391]
[1566162100987809132,3130822973129863168,1232.19189,807.856567,2896.9314,1052.65381,873.306519,1463.67468,10033,100.8699219289132,5.104116194606339,4,0,1390,4,0,1391]
[1566162101287634929,3132324188759677312,1632.86475,1541.07446,1726.37756,1580.14148,1492.4823,1671.32776,10033,100.87159669343096,5.105944414101209,4,0,1390,4,0,1391]
[1566162101770737895,3132324188757350400,4571.62939,2547.79395,7281.90039,3633.61865,2815.03076,4688.28857,10033,100.87010508458852,5.106412910296586,4,0,1390,4,0,1391]
[1566162102496008267,3132324188757347968,4673.48096,3195.49316,7001.77686,3616.70532,2761.15869,4557.46289,10033,100.8723910485521,5.107701244089667,4,0,1390,4,0,1391]
[1566162102645284323,3132324188759676416,2149.87646,1544.20129,3102.28076,null,null,null,10099,100.87241563703718,5.108253974468864,4,0,1390,4,0,1391]
[1566162130064369669,3132324257474861568,2993.12964,1887.96179,3830.40405,1487.10913,1215.66016,1740.19971,11033,100.86542783147452,5.114411785763327,4,0,1390,4,0,1391]
[1566162135520171133,3132324257474868864,3409.5376,2022.68311,5932.35596,3671.68604,3117.81079,4778.89502,20033,100.8622686542678,5.1145228102948925,4,0,1390,4,0,1391]
[1566162139277433229,3132324253179125760,1160.95557,1079.37402,1269.96484,1164.76697,1080.53809,1255.47034,10033,100.8608470768002,5.120320197330639,4,0,1390,4,0,1391]
[1566162515187409747,3132325009095095168,4795.35449,3050.74561,7129.50146,3685.19873,2344.86108,12511.5146,10033,100.85092586402646,5.127633936384639,4,0,1390,4,0,1391]
[1566162515955635149,3132325013392893952,4080.40942,2775.10181,5438.19629,3228.93433,2412.66089,4269.74414,10033,100.8443159348984,5.126052616529425,4,0,1390,4,0,1391]
[1566162516588580187,3132325013389106816,4533.00879,2273.41895,6816.47852,5299.72803,4451.24023,7412.20996,10033,100.84931235193632,5.128373574222999,4,0,1390,4,0,1391]
[1566162540088068154,3132325082108585088,6186.29541,3776.02441,10785.6592,2211.61108,1916.41919,2542.81982,20033,100.84674299276888,5.130097867767063,4,0,1390,4,0,1391]
[1566162541975201558,3132325082112368768,3718.78223,3418.05005,4082.85986,3779.03101,3481.84912,4219.70947,10033,100.84115392273236,5.132582367645993,4,0,1390,4,0,1391]
[1566162542577400121,3132325077812875776,4711.68604,2737.81055,8442.7627,3399.7124,2649.50049,4600.58789,10033,100.84391212826596,5.13369248866334,4,0,1390,4,0,1391]
[1566162542621111374,3132325082108579712,4421.55469,2154.00952,6545.25195,5541.14844,4700.51611,6993.59326,20033,100.84544033735617,5.134185173695459,4,0,1390,4,0,1391]
[1566162547724847501,3132325082112369792,6372.77979,3904.24634,10096.6172,5965.32031,4139.0625,6727.10547,10033,100.83807514582848,5.132952004431018,4,0,1390,4,0,1391]
[1566162549633041334,3132325082108580096,2811.58691,1440.65637,4783.6792,5195.78564,4363.63916,6533.99414,10033,100.84090887494632,5.137943644956834,4,0,1390,4,0,1391]
[1566162550339335601,3132325077812882560,3110.59375,2530.48438,4110.38281,3227.94312,2746.20215,3843.41724,10033,100.83370315051172,5.136015410333478,4,0,1390,4,0,1391]
[1566162550972414017,3132325082108584960,4426.82812,2808.44482,7013.83887,4048.0791,3048.37036,5553.61084,10033,100.83794642846684,5.137878951910818,4,0,1390,4,0,1391]
[1566162551038426216,3132325077812889088,2562.03345,2298.177,2915.29199,2632.18188,2401.85327,3007.72974,10033,100.83923590088,5.137790147848981,4,0,1390,4,0,1391]
[1566162642280265516,3132325288267023488,3160.48755,1912.77478,4942.9458,1461.38977,1204.74341,2835.62939,10133,100.834088239478,5.137643454295284,4,0,1390,4,0,1391]
[1566162645451950806,3132325283971328768,3681.33716,2159.06665,6709.89697,3570.09204,2356.10522,5474.97363,10033,100.8319472462535,5.1423249491156975,4,0,1390,4,0,1391]
[1566162651074532721,3132325288267020800,3992.69165,2392.14697,7551.25586,4322.63477,3492.51953,6456.84912,10033,100.82871019481466,5.143545238853995,4,0,1390,4,0,1391]
[1566162651664219436,3132325283971331072,4595.51611,2700.09277,7482.27344,4676.96436,3577.47119,6315.52197,10033,100.8297095743844,5.143405167230845,4,0,1390,4,0,1391]
[1566162652672046626,3132325283973011712,4285.6123,2715.27881,6728.63281,1311.63416,1163.18127,1487.02856,10033,100.83011724389328,5.146730956471983,4,0,1390,4,0,1391]
[1566162653374195359,3132325283971336704,2056.15723,1879.78003,2324.49829,2070.63647,1863.24438,2330.97192,10033,100.8232668869762,5.145392286355063,4,0,1390,4,0,1391]
[1566162654265852879,3132325288270796160,3458.17139,2848.11597,4171.46484,3313.69165,2857.42505,4039.77148,10033,100.82771299578336,5.148166529045307,4,0,1390,4,0,1391]
[1566162654268200743,3132325288267011840,3442.41309,2197.64722,5972.30371,6663.31885,5461.77295,9113.8252,10033,100.82831091382936,5.147724374359933,4,0,1390,4,0,1391]
[1566162679077374497,3132325356990278144,4681.74023,2660.24219,7605.2207,1991.16235,1806.16345,2259.60205,10033,100.81699056679749,5.149455774730401,4,0,1390,4,0,1391]
[1566162680227257466,3132325356986492672,3172.44775,1678.66907,4631.53271,5556.80127,4155.46924,8400.80762,10033,100.82090602324736,5.152589676570074,4,0,1390,4,0,1391]
[1566162685862795171,3132325356986498304,5073.8374,2657.52954,8166.51025,2392.76099,2107.0354,2815.02612,10033,100.8169697651814,5.153714041855063,4,0,1390,4,0,1391]
[1566162686569811987,3132325356990274816,1269.84766,1110.82397,1420.02832,1391.25085,1258.44434,1588.96729,10033,100.81797688373436,5.154111199548318,4,0,1390,4,0,1391]
[1566162688587370775,3132325352692492800,1234.65063,1018.76587,1555.99585,1046.21338,941.702209,1167.68396,10033,100.81685183422286,5.157011135105618,4,0,1390,4,0,1391]
[1566162688872572603,3132325356990275840,4478.40674,2630.07275,7119.58643,1159.08533,896.930969,2502.61865,10033,100.81342808402746,5.157014232803141,4,0,1390,4,0,1391]
[1566162689011077213,3132325356990273408,5762.31152,4346.92236,7425.51709,4197.16211,3428.58716,5363.08691,10033,100.81568174836188,5.157769542401313,4,0,1390,4,0,1391]
[1566164154635661099,3132328311927776256,1530.81274,1468.56372,1617.00378,1563.61084,1480.08533,1657.67542,10033,100.81086284406624,5.157282057591876,4,0,1390,4,0,1391]
[1566164156505208274,3132328311925954816,3563.77344,1860.83142,6575.51367,6674.29785,5545.3291,8461.05762,20033,100.80662433578902,5.158454530967696,4,0,1390,4,0,1391]
[1566164165024453731,3132328311929011584,3013.73828,1622.77429,5292.26074,3922.44409,2906.27393,5497.91016,10033,100.80361370982452,5.164199904444879,4,0,1390,4,0,1391]
[1566164188653760053,3132328380643478272,4081.16602,1886.10229,5939.42236,5880.50732,4873.81445,8159.80127,20033,100.80073426898828,5.166608004563437,4,0,1390,4,0,1391]
[1566164197356996064,3132328380645431424,5064.28369,3142.09497,8833.44238,5448.54736,4236.04492,8205.61621,10033,100.79280500188186,5.170698319253911,4,0,1390,4,0,1391]
[1566164198217950349,3132328380645428608,3746.48926,2235.36035,5643.88184,3817.80249,3235.47827,6845.58496,20033,100.79839848647912,5.173426203484072,4,0,1390,4,0,1391]
[1566164199455685408,3132328380643483648,4355.69287,2589.18286,6444.2334,5357.6709,4521.96289,6365.25928,20033,100.7901483323211,5.172582010651269,4,0,1390,4,0,1391]
[1566164199698982944,3132328380647254144,2802.06274,2181.00171,3872.39331,2692.7644,2201.70532,3380.95215,10033,100.78961727869871,5.174193666713014,4,0,1390,4,0,1391]
[1566164200264886340,3132328380643470976,4105.59521,2109.80591,8166.32178,3927.33325,3307.00293,5903.67236,10033,100.79521880752053,5.174870765622372,4,0,1390,4,0,1391]
[1566164299933644243,3132328582506299520,3747.70288,2748.29883,5101.49365,3168.03589,2571.82764,4072.02002,10033,100.78431915377875,5.1792391344640345,4,0,1390,4,0,1391]
[1566164300248531511,3132328586801911040,1896.36987,1102.41956,2852.7041,1491.34009,1281.83289,1716.10156,10033,100.78379870291938,5.179995144937798,4,0,1390,4,0,1391]
[1566164302475036376,3132328586801908864,2743.01733,1408.88013,4408.25928,6397.38379,5416.4248,7959.22266,20033,100.78162341185524,5.183152917900555,4,0,1390,4,0,1391]
[1566164303066696335,3132328586805682816,754.114868,740.699646,768.484009,754.670349,740.215515,767.506104,10033,100.78307640638822,5.182859723760009,4,0,1390,4,0,1391]
[1566164303187563734,3132328586801901952,3152.10156,1419.16882,6054.71484,8074.18652,6901.55127,10113.8564,20033,100.7839156723015,5.184153138566527,4,0,1390,4,0,1391]
[1566164303438521549,3132328586805679872,1202.31421,1121.17163,1276.23975,1268.82312,1194.04407,1348.72778,10033,100.78502036499042,5.18504910738976,4,0,1390,4,0,1391]
[1566164327483003414,3132328651230691328,5410.95166,3389.17969,8079.66748,4132.69287,2899.55005,5509.08545,10033,100.7788047075605,5.188174383231509,4,0,1390,4,0,1391]
[1566164327501616001,3132328655525157376,2049.62305,1136.62903,3082.99243,null,null,null,10099,100.78026408473582,5.18773669146445,4,0,1390,4,0,1391]
[1566164327511898426,3132328655521376384,3816.11646,2096.04492,5342.01367,3489.94678,3092.39526,4506.06396,10033,100.78067627739767,5.187916295515604,4,0,1390,4,0,1391]
[1566164327653896905,3132328655525157632,4423.47314,2136.36011,6733.54443,2616.2605,2286.42725,3304.37744,10033,100.7797965647376,5.188609583372612,4,0,1390,4,0,1391]
[1566164328058490975,3132328655521386752,5562.42578,2499.53638,9367.41504,5874.94189,4575.41113,8557.38477,10033,100.77663939562854,5.186893794559428,4,0,1390,4,0,1391]
[1566164329223222364,3132328655525156480,4649.24219,2318.2041,6337.65283,10733.002,8978.06152,12387.1387,20033,100.77965150419556,5.189982171109774,4,0,1390,4,0,1391]
[1566164329696475108,3132328655521376128,3706.53687,1885.87573,6894.54492,5815.84912,5133.75586,7212.19385,20033,100.77774063007148,5.19064324348714,4,0,1390,4,0,1391]
[1566164335777193883,3132328655521373696,3082.51562,1971.72485,4643.6626,4483.35742,3345.08008,7348.2373,10033,100.7764447668944,5.192771264289846,4,0,1390,4,0,1391]
[1566164704869078137,3132329411439402496,4321.11865,2516.81348,6834.36328,3312.35938,2607.25439,4549.24463,10033,100.76985030958808,5.196250851969593,4,0,1390,4,0,1391]
[1566164705826417829,3132329407140066560,2232.4812,1871.12036,2849.52026,2219.63794,1905.55762,2539.36475,10033,100.76398831531218,5.195512220112809,4,0,1390,4,0,1391]
[1566164707469925642,3132329407140075648,2589.99438,1954.64014,3266.91138,2344.33105,2017.86853,2987.19604,10033,100.76470894177032,5.1989325091742105,4,0,1390,4,0,1391]
[1566164714928451003,3132329407141643008,3286.26318,1911.59119,6014.95996,1183.53552,983.746643,1324.31592,10033,100.758002935713,5.201274724376545,4,0,1390,4,0,1391]
[1566164715525722390,3132329411435629440,5110.97168,3016.10742,7149.38574,6486.33691,5063.31982,8903.83691,10033,100.7601606506136,5.202311731842516,4,0,1390,4,0,1391]
[1566164715972134887,3132329411435626880,4222.31641,2365.66235,7701.29883,5401.05176,4201.39453,7991.79395,10033,100.75997368506684,5.203400027237676,4,0,1390,4,0,1391]
[1566164737977403000,3132329475859560704,5125.8418,3468.39185,7784.93555,3159.41504,2124.42383,4509.76172,10033,100.75516643054844,5.202136464077902,4,0,1390,4,0,1391]
[1566164739367397668,3132329480158877952,3035.76855,2108.69336,4192.6875,2351.15503,1984.68665,3027.57397,10033,100.76059726698624,5.2062095961845225,4,0,1390,4,0,1391]
[1566164740987867772,3132329480155107712,3537.59229,1637.81226,6131.12109,4789.27344,3904.59619,6466.2207,10033,100.7534527005287,5.207259909593713,4,0,1390,4,0,1391]
[1566164741599052419,3132329475862609280,4620.25732,2986.01953,6651.5249,3835.06567,2938.73413,5351.84277,10033,100.75595657383444,5.208480000384752,4,0,1390,4,0,1391]
[1566164741659273987,3132329480160115584,3446.45117,1663.11926,6226.6377,3095.8606,2556.46094,5039.35791,10033,100.7569268348586,5.209063553837886,4,0,1390,4,0,1391]
[1566164741815621865,3132329480155102208,4682.61816,2795.0144,8839.37988,4866.32275,4069.97705,6232.82275,10033,100.75466261785816,5.208751841739549,4,0,1390,4,0,1391]
[1566164750576778136,3132329480158878720,3003.29761,2087.72412,4709.30566,3244.75171,2267.11841,6365.56543,10033,100.75056951407572,5.213924839708535,4,0,1390,4,0,1391]
[1566164850861794335,3132329686313534848,3310.021,1954.9248,4995.48047,8984.95215,7654.94238,11382.001,20033,100.74147232636275,5.219258225944441,4,0,1390,4,0,1391]
[1566164852079643528,3132329686317312256,2433.18262,2280.05054,2635.41919,2388.81836,2201.87451,2581.60889,10033,100.7376301337366,5.220005800456179,4,0,1390,4,0,1391]
[1566164876706254464,3132329755033009536,5330.47314,2878.74146,13100.1426,1798.4281,1551.92822,2048.97461,10033,100.73645153009166,5.224615824675709,4,0,1390,4,0,1391]
[1566164884970458768,3132329755036788224,3223.95581,1937.09717,4996.23535,3431.65894,2356.98413,4830.66016,10033,100.72834085657269,5.228658171320502,4,0,1390,4,0,1391]
[1566164885251230803,3132329755036787072,5882.06152,5047.03564,7455.45068,4762.22266,4077.40308,5891.24463,10033,100.73136906842907,5.228803502612672,4,0,1390,4,0,1391]
[1566164886004267396,3132329755036786048,2665.51489,2209.3562,3138.7605,2592.823,2187.25415,3036.70972,10033,100.7305400713148,5.230923712782477,4,0,1390,4,0,1391]
[1566164886318796147,3132329755033019520,4532.67383,2460.38062,6849.84619,1822.09534,1608.63745,2088.09277,10033,100.72519028138196,5.228713521206052,4,0,1390,4,0,1391]
[1566164886377179259,3132329755033017984,4233.31982,2508.96094,6429.27637,5054.21484,4164.9165,7518.9834,20033,100.72675785922227,5.228559267128184,4,0,1390,4,0,1391]
[1566164887607776338,3132329750737548544,3127.11328,2096.76978,4949.30273,2822.74072,2145.02954,3862.29712,10033,100.729038213577,5.231823555432125,4,0,1390,4,0,1391]
[1566170750973453279,3132341506067311360,5966.38818,4756.42578,7956.87451,6210.00928,5245.73291,7064.60498,10033,100.72378848104792,5.230653881175478,4,0,1390,4,0,1391]
[1566170753318485418,3132341501768075904,2120.50244,1802.88062,2543.89673,2064.90771,1809.36719,2414.63062,10033,100.72159416049544,5.233505272782871,4,0,1390,4,0,1391]
[1566170760794279116,3132341501768088192,1770.76953,1463.17896,2172.85254,1863.53003,1608.77258,2167.19629,10033,100.71939463698358,5.238424509473947,4,0,1390,4,0,1391]
[1566170760869254948,3132341501768087808,3067.57007,1397.86267,5569.81494,2381.84863,2068.41089,2836.97607,10033,100.72133378760678,5.238537843875211,4,0,1390,4,0,1391]
[1566170761310146764,3132341506063532288,539.438416,351.560944,822.282471,758.843262,625.582764,974.06958,10033,100.71902452428094,5.239585932030773,4,0,1390,4,0,1391]
[1566170761618032850,3132341501768094592,4229.88965,2561.57812,6303.34277,3256.36084,2596.95752,4629.7373,10033,100.71993942850784,5.241065272867351,4,0,1390,4,0,1391]
[1566170761881991199,3132341501768088320,1996.43616,1437.65564,3135.47632,2083.6582,1784.14075,2446.04248,10033,100.71437130987984,5.238576990469171,4,0,1390,4,0,1391]
[1566170785782237070,3132341570487570048,2901.19092,1767.90405,5677.02783,2738.44873,2150.16699,3895.0105,10033,100.71027709242084,5.240198189294196,4,0,1390,4,0,1391]
[1566170788397340587,3132341570489052672,992.367371,662.600159,2004.4408,775.440186,656.476929,908.240295,10033,100.70898386358898,5.24480300270847,4,0,1390,4,0,1391]
[1566170794488617168,3132341574786788608,5830.38965,4259.09131,8012.6001,4368.38477,3499.29883,5758.37695,10033,100.70564328883609,5.2460721450901096,4,0,1390,4,0,1391]
[1566170796474850312,3132341574786787072,1113.22998,1045.92871,1185.22644,1168.13171,1080.91003,1246.85095,10033,100.70531294910184,5.248917301945284,4,0,1390,4,0,1391]
[1566170797174486344,3132341570487594368,2527.05591,1831.18945,4689.72021,2747.97754,2239.76196,3706.89673,10033,100.70678203028172,5.249607236708775,4,0,1390,4,0,1391]
[1566170889854703344,3132341776646032640,3536.71362,1980.35254,5265.84473,2387.84985,2090.53809,3466.48657,10033,100.70433807847051,5.253225252782676,4,0,1390,4,0,1391]
[1566170890052118182,3132341780941440896,2113.45361,1165.49182,3778.67554,2865.35156,2529.57275,3248.85181,20033,100.70284588967058,5.253114763324723,4,0,1390,4,0,1391]
[1566170898528808680,3132341776646042112,4997.04932,3241.28149,7028.76465,3237.08716,2361.85815,4461.79248,10033,100.69683544107944,5.256775785505005,4,0,1390,4,0,1391]
[1566170901038224916,3132341776646054656,4683.4541,3116.69287,8744.45605,4012.82007,3033.19922,5269.61426,10033,100.6961417409387,5.261345062737398,4,0,1390,4,0,1391]
[1566170926388749519,3132341845365540608,5019.51611,2550.52319,10303.3291,3751.53027,3055.44897,5529.70605,10033,100.69104639636708,5.265112974582012,4,0,1390,4,0,1391]
[1566170933471908412,3132341845365543040,4988.68213,3030.83423,9495.33008,3703.98169,2793.26025,4886.0415,10033,100.68134354954805,5.265339783355013,4,0,1390,4,0,1391]
[1566170934520021015,3132341845365549824,463.912537,445.408325,485.906799,475.677521,458.49707,496.024384,10033,100.68440841139616,5.267583547009614,4,0,1390,4,0,1391]
[1566170934981061592,3132341845365556480,3844.26074,2095.16406,7353.63525,3505.07715,2650.90063,4795.8291,10033,100.68603077628372,5.269770327147197,4,0,1390,4,0,1391]
[1566171301852018102,3132342605578938240,310.622101,304.524841,315.780243,309.854492,305.141022,313.849884,10033,100.68094600812218,5.270166830349631,4,0,1390,4,0,1391]
[1566171302665436747,3132342605578937088,6164.11816,4783.79834,8280.96191,4600.87646,3594.02783,5795.46729,10033,100.68071641712194,5.272610445385697,4,0,1390,4,0,1391]
[1566171302793978796,3132342605575172224,3980.26782,2701.27588,6599.4707,4902.44531,3893.59668,6519.59717,20033,100.67610823200371,5.269648744992102,4,0,1390,4,0,1391]
[1566171303981950810,3132342601281220480,5118.74414,3826.5022,8260.52637,4089.7876,3342.05396,6388.82959,10033,100.67958871503672,5.273016529528433,4,0,1390,4,0,1391]
[1566171310457774690,3132342601279818112,5054.77979,2973.58691,10444.4346,3800.7771,2957.35815,5211.46289,10033,100.67560385088564,5.275143860587332,4,0,1390,4,0,1391]
[1566171311785974032,3132342605575169792,3237.14941,1691.80542,6098.46436,3923.91797,3245.15503,5504.5415,10033,100.6712265880554,5.276050910338808,4,0,1390,4,0,1391]
[1566171312736170702,3132342605575161344,6561.18555,3322.18481,11094.1748,4913.48047,3862.79785,6762.14697,20033,100.6748900439382,5.277920119585332,4,0,1390,4,0,1391]
[1566171335770883303,3132342669999304832,1366.28455,828.534302,2518.32642,3517.55859,3006.09644,5053.07031,10033,100.66607487010587,5.279064761793013,4,0,1390,4,0,1391]
[1566171335841797667,3132342674294646912,5372.31689,3431.73218,7780.09033,4316.00391,3485.3606,6461.74219,10033,100.66738770211248,5.279270376282647,4,0,1390,4,0,1391]
[1566171343896252736,3132342674299649536,4477.40576,2852.14209,7544.19824,4782.41406,3770.22241,6995.18555,10033,100.66359065540895,5.282780198250523,4,0,1390,4,0,1391]
[1566171346056602569,3132342674294646144,3768.02808,2172.48218,6534.36768,3931.40259,3591.60425,4752.26221,20033,100.66092782551596,5.285278904036769,4,0,1390,4,0,1391]
[1566171438951232375,3132342880455660672,3131.07251,1666.77014,5139.56201,6137.35107,5263.33057,8164.83496,20033,100.65742579313044,5.288749795606542,4,0,1390,4,0,1391]
[1566171440799166574,3132342880453079680,4198.35205,2918.19849,5978.69238,3360.49976,2431.24731,4384.95752,10033,100.65225381511875,5.289698517131996,4,0,1390,4,0,1391]
[1566171440915023610,3132342880458080000,5235.35156,2407.10522,7649.76074,null,null,null,10099,100.6522976351026,5.290242238180032,4,0,1390,4,0,1391]
[1566171448930955704,3132342880458079872,7680.17822,5359.41357,10974.4551,4598.57666,3609.09424,5674.7959,10033,100.6487672060368,5.294044018541853,4,0,1390,4,0,1391]
[1566171449458571475,3132342880453078400,3006.78979,1663.61304,7434.72559,1953.38757,1661.29285,2267.70117,10033,100.64774515082836,5.29507896245643,4,0,1390,4,0,1391]
[1566171473538843788,3132342944877262720,4786.12451,3554.01758,6558.44678,3551.13647,2744.27905,4973.99365,10033,100.64856499704716,5.297959208827551,4,0,1390,4,0,1391]
[1566171474026657522,3132342949172544768,4333.91943,2658.12866,6818.30469,3604.07397,3041.84912,4808.01172,10033,100.64943312507675,5.300430699145867,4,0,1390,4,0,1391]
[1566171474903066100,3132342949174648832,5130.52393,2921.49243,8040.24805,6009.85693,4784.26758,8561.25586,10033,100.6440234253397,5.299365247829189,4,0,1390,4,0,1391]
[1566171474961878128,3132342949174648704,1458.45642,1300.87244,1623.66589,1439.88745,1335.66528,1607.50806,10033,100.64489429393429,5.299827550176447,4,0,1390,4,0,1391]
[1566171475693916617,3132342944877270656,1272.9082,1201.02783,1360.73889,1303.56653,1216.97729,1383.9939,10033,100.64556543783873,5.300213058483378,4,0,1390,4,0,1391]
[1566171476042104971,3132342949177680512,5744.5542,3958.55103,8245.21777,1661.62878,1493.125,1864.3313,10033,100.64757501665312,5.302255553779568,4,0,1390,4,0,1391]
[1566171481519335591,3132342949172552064,1147.77393,676.020081,2158.53809,4743.1665,4026.60596,5996.18359,10033,100.64210595889328,5.302655977875026,4,0,1390,4,0,1391]
[1566171482291958668,3132342944877280000,6423.29102,4787.34131,8900.25781,5104.1709,4089.88477,6845.13086,10033,100.64253259914932,5.303602326585398,4,0,1390,4,0,1391]
[1566171483061169833,3132342949176320896,2892.13818,2467.75122,3601.94385,2683.83545,2294.61792,3053.07959,10033,100.64271857239262,5.305540346415001,4,0,1390,4,0,1391]
[1566172952465056667,3132345904110054400,2484.00586,1327.71399,4537.63477,4263.05713,3539.30835,6098.77783,20033,100.6325495786956,5.308719845088689,4,0,1390,4,0,1391]
[1566172954024461239,3132345899814803584,3470.26318,2295.67407,7324.41357,3053.60156,2352.5437,4404.23926,10033,100.63596671392008,5.31270329234724,4,0,1390,4,0,1391]
[1566172959892100714,3132345904110047360,4046.47705,2396.59009,6920.89014,null,null,null,10099,100.63339912269916,5.313403741537665,4,0,1390,4,0,1391]
[1566172959924655882,3132345904110044800,3708.30713,2440.34399,5329.64844,4281.49316,3307.27881,5681.86719,10033,100.6343549830163,5.313632724071814,4,0,1390,4,0,1391]
[1566172959951027538,3132345899814807552,445.955597,395.567047,510.405548,509.692291,457.119171,564.113892,10033,100.63356621086515,5.313886061079359,4,0,1390,4,0,1391]
[1566172960243837705,3132345904113822592,2529.73511,2272.46729,2818.1084,2494.66333,2165.30859,2820.52197,10033,100.62990808305692,5.313404074560904,4,0,1390,4,0,1391]
[1566172984302721492,3132345968534285440,2942.62354,2624.36255,3440.37134,2882.63745,2546.17529,3275.50659,10033,100.6233868471456,5.314291389297592,4,0,1390,4,0,1391]
[1566172985594757690,3132345972829526144,4290.17139,1051.15161,5804.48096,2791.15869,2484.82227,3091.31104,11033,100.62653501574148,5.31807038488833,4,0,1390,4,0,1391]
[1566172986618956904,3132345972833300864,4520.12842,3418.49561,5729.56641,3511.19678,2929.07739,4469.50586,10033,100.62104368341195,5.317561794551645,4,0,1390,4,0,1391]
[1566172986725118702,3132345972829531392,4877.59912,2192.30322,8150.20801,1823.36792,1557.73853,2162.41479,10033,100.62197515972775,5.317851844349562,4,0,1390,4,0,1391]
[1566172996361644149,3132345968534314240,6004.47168,4219.00684,9173.01953,8504.70215,4901.25439,11652.3984,10033,100.61967373008794,5.324835821297832,4,0,1390,4,0,1391]
[1566172996942368453,3132345968534318336,2213.23315,1548.49426,3116.01001,2357.67847,1830.62903,3547.05322,10033,100.6181133531338,5.326371280364985,4,0,1390,4,0,1391]
[1566173091477255913,3132346178987953920,3348.69849,1705.94971,5081.03174,3815.6311,3189.02881,4929.62402,10033,100.61333031834153,5.331317458039055,4,0,1390,4,0,1391]
[1566173091549584806,3132346178987955968,3915.06812,2417.3291,5810.66309,3353.9856,2195.15942,4801.14209,10033,100.6116936785496,5.331378634405985,4,0,1390,4,0,1391]
[1566173097332535366,3132346174692769920,1160.63867,1121.29504,1191.85669,1170.07007,1130.96863,1205.85156,10033,100.61164569020885,5.33220037186376,4,0,1390,4,0,1391]
[1566173097554877070,3132346174692765184,4453.77588,2919.27539,6367.93018,4512.26025,3047.13184,6009.23047,10033,100.60845907046712,5.33156830047364,4,0,1390,4,0,1391]
[1566173099733301849,3132346178991729792,4233.20068,2005.56934,7148.94336,4018.92432,3180.24683,6375.90283,10033,100.6056659223434,5.334243828510789,4,0,1390,4,0,1391]
[1566173123989940951,3132346243412255104,653.960083,597.782898,709.826538,678.180176,621.874817,746.397095,10033,100.59827872014029,5.335666710418248,4,0,1390,4,0,1391]
[1566173124088593877,3132346247707439872,2070.11621,911.985352,4391.37256,1789.70203,1551.85181,2067.80591,10033,100.59881519846208,5.336450981122311,4,0,1390,4,0,1391]
[1566173125219009134,3132346247707431552,2191.11914,1280.24915,3441.82983,2159.11182,1849.42664,2407.74756,10033,100.60372603945363,5.339016167840082,4,0,1390,4,0,1391]
[1566173125663052450,3132346247707435520,3275.93848,1989.401,5046.14453,5176.04883,4059.1665,6875.26807,10033,100.59962087746872,5.339999065573462,4,0,1390,4,0,1391]
[1566173125723061287,3132346247711205760,2083.52856,1966.23169,2182.37817,2068.15454,1955.78662,2172.50659,10033,100.60061553530522,5.34054638896823,4,0,1390,4,0,1391]
[1566173131344466280,3132346247707437952,3791.74927,2186.02148,6914.86621,1414.46545,1242.48035,1641.1062,10033,100.59581609176428,5.341270625063871,4,0,1390,4,0,1391]
[1566173132016351280,3132346243412272640,2865.2124,2046.54736,4237.75293,3210.01074,2565.3186,4432.81982,10033,100.59790943697696,5.341897827612828,4,0,1390,4,0,1391]
[1566173502138209182,3132347003621682944,3006.9563,1067.66602,7019.01709,5292.94775,4336.97656,7264.13232,11033,100.58936610860924,5.34629346185294,4,0,1390,4,0,1391]
[1566173503691552849,3132347003621676160,655.428406,622.644958,689.181763,626.294312,602.849487,659.036255,10033,100.5907114741748,5.349096655584576,4,0,1390,4,0,1391]
[1566173503792142233,3132347003625448704,2403.32202,2308.39844,2482.56299,2391.61621,2300.73682,2494.11328,10033,100.59104251813844,5.3499542669257645,4,0,1390,4,0,1391]
[1566173508835405667,3132346999326535936,3049.41284,1751.83057,5848.00244,878.379761,717.806152,1576.83862,10033,100.5835840834089,5.348401538951047,4,0,1390,4,0,1391]
[1566173510979324005,3132346999326543232,4875.81543,3135.19556,6838.27832,4118.04004,2819.65723,5788.36035,10033,100.58067947821012,5.350633387633072,4,0,1390,4,0,1391]
[1566173511427643303,3132347003625451264,3104.83545,2558.49829,4416.49463,2606.6355,2262.46753,3006.20459,10033,100.58317784203145,5.352963654655007,4,0,1390,4,0,1391]
[1566173534993417699,3132347072344928256,3377.23218,2165.0,7713.15967,3728.90161,2619.93359,4783.87842,10033,100.57941927476324,5.354934108687441,4,0,1390,4,0,1391]
[1566173536665409648,3132347072341158656,4150.28467,2159.40332,6624.6958,6075.55518,4992.95459,8033.9541,10033,100.57863573618424,5.356519512906624,4,0,1390,4,0,1391]
[1566173537823020979,3132347072344927872,5649.14795,4110.28857,7318.3125,3788.50854,3202.10205,4896.12988,10033,100.57793157717914,5.357692739489847,4,0,1390,4,0,1391]
[1566173544190502217,3132347072344925568,3278.25537,2794.33716,3856.20459,2985.5979,2562.00708,3617.06714,10033,100.5782238795886,5.361093690015564,4,0,1390,4,0,1391]
[1566173545472607774,3132347068046049280,4255.66504,2530.40479,6468.94922,3892.59497,2974.17627,5098.73145,10033,100.56901016508895,5.36053103106235,4,0,1390,4,0,1391]
[1566173641026253409,3132347278499587584,4688.08105,2554.09277,6968.80273,6150.07227,4871.4043,7894.89941,10033,100.56713012909516,5.367864886331943,4,0,1390,4,0,1391]
[1566173641293939108,3132347274204504960,3546.52759,1758.03296,6288.76953,5187.16357,3820.71631,8876.63086,10033,100.5684619279211,5.369008299581919,4,0,1390,4,0,1391]
[1566173646922504586,3132347278499587968,4209.86182,2039.5918,6460.12256,4493.78857,3613.93628,6144.98584,10033,100.56588955501066,5.368832082037057,4,0,1390,4,0,1391]
[1566173647537085581,3132347278499587328,3875.72412,1588.62646,6287.12354,4568.31934,3675.43945,7079.88672,11033,100.56439997524052,5.370379271403084,4,0,1390,4,0,1391]
[1566173647764871911,3132347278499585152,5857.86816,4034.33301,8135.09717,4390.25928,3426.0271,6008.1748,10033,100.56527612573797,5.371476438276578,4,0,1390,4,0,1391]
[1566173648699665893,3132347278499590656,3465.45581,1770.99927,5871.8252,2813.53564,2487.72412,3070.21094,20133,100.56083986121516,5.370847564235588,4,0,1390,4,0,1391]
[1566173649718372892,3132347278503357056,1331.05286,1226.14453,1447.58887,1377.80371,1274.85864,1507.80469,10033,100.56329182986504,5.372426686549581,4,0,1390,4,0,1391]
[1566173672648326263,3132347342923997056,2583.09766,1917.40942,4553.35205,2107.69971,1629.93811,2729.97266,10033,100.56100568841153,5.373604025305415,4,0,1390,4,0,1391]
[1566173674327008529,3132347347222835712,2517.31104,2182.65283,2906.52686,2293.84741,2070.77759,2607.38525,10033,100.55285010988965,5.3748229938104695,4,0,1390,4,0,1391]
[1566173674636606739,3132347347219065984,4547.17627,2520.40015,8079.19043,4822.88379,3797.40967,6866.66406,10033,100.5555992286508,5.376366693192872,4,0,1390,4,0,1391]
[1566173674667757942,3132347342924006656,5934.63184,4209.47559,8338.98535,5002.57178,3579.70679,7771.18652,10033,100.55503639995246,5.376587059109164,4,0,1390,4,0,1391]
[1566173682330543723,3132347342924015616,3596.22119,2406.32373,5741.35449,2775.65601,2078.10889,3868.83105,10033,100.550207769854,5.378592391159614,4,0,1390,4,0,1391]
[1566173684070729293,3132347347222834176,4341.90918,2833.66479,7671.22119,3420.35278,2706.06323,4634.83252,10033,100.5508896568641,5.382603266237865,4,0,1390,4,0,1391]
[1566267509360189734,3132535020113916032,371.964905,348.295563,395.683105,373.400696,354.932281,399.193573,10033,100.55110860494308,5.384059490744527,4,0,1390,4,0,1391]
[1566267509375827259,3132535020113915904,353.122559,345.916992,360.909698,null,null,null,10099,100.5516397339733,5.384352599768586,4,0,1390,4,0,1391]
[1566267511052363876,3132535020113916416,763.528564,743.948242,786.295837,753.579163,734.049744,774.638367,10033,100.54324115744588,5.385424114972388,4,0,1390,4,0,1391]
[1566267516657383120,3132535020112145408,4697.83105,2759.18579,7913.15674,6899.26611,6090.73389,8810.27246,20033,100.5409006921898,5.385219818627684,4,0,1390,4,0,1391]
[1566267517052872725,3132535020111889664,2067.56836,918.212036,3029.09619,2136.15405,1853.47668,2431.4895,10033,100.5402263471747,5.385688870810767,4,0,1390,4,0,1391]
[1566267517207100649,3132535015812907904,4019.2644,2993.33179,5526.48242,3020.93896,2422.4729,3852.10815,10033,100.5392249826873,5.386428679165974,4,0,1390,4,0,1391]
[1566267519598408168,3132535015812908160,3859.78076,2892.78101,4933.61621,2969.03931,2559.79297,3613.44946,10033,100.53792799518271,5.389763936166323,4,0,1390,4,0,1391]
[1566267520636726260,3132535015812908416,4136.65576,2502.31079,6577.13428,3337.67896,2580.93091,5783.31836,10033,100.54166364571677,5.392315237846233,4,0,1390,4,0,1391]
[1566267542272655570,3132535088831366528,3408.5752,2034.96729,5058.73096,2720.92456,2358.17847,3051.79126,20033,100.53595328765084,5.389003545867687,4,0,1390,4,0,1391]
[1566267543222850785,3132535088833393280,5145.22461,3517.85156,7785.98975,3606.37842,2811.99268,4801.36914,10033,100.5356067398708,5.392038145257457,4,0,1390,4,0,1391]
[1566267544761914506,3132535088831365504,2629.01074,1266.02808,4230.62891,1009.35242,878.882629,1158.07239,10033,100.53523060442411,5.393180827148987,4,0,1390,4,0,1391]
[1566267545663861376,3132535084532385664,3566.94238,2570.94019,4753.01123,6051.85059,4364.62598,7279.93213,10033,100.5347386596128,5.394510434209794,4,0,1390,4,0,1391]
[1566267550973496767,3132535088831366016,2044.30164,1367.80884,3437.75073,1822.00513,1619.88159,2121.96143,10033,100.5307395396108,5.394863605589209,4,0,1390,4,0,1391]
[1566267551093845744,3132535084532385920,4375.44482,2348.27686,7167.87305,2486.83203,1878.30432,3283.65967,10033,100.52992747929012,5.395060392952436,4,0,1390,4,0,1391]
[1566267553585743832,3132535084532386176,3526.79565,1989.80713,5400.99023,2713.65918,2127.53784,3667.51978,10033,100.52574204166018,5.397570194485606,4,0,1390,4,0,1391]
[1566267648713225975,3132535290690817152,4324.71973,2758.49219,6395.19336,3549.99194,2619.08203,4737.82959,10033,100.5240455338542,5.403780584011266,4,0,1390,4,0,1391]
[1566267649087642090,3132535294989944192,3078.07422,1691.42163,5389.17188,7843.06396,6430.36572,10038.207,20033,100.52625763907972,5.405824687403557,4,0,1390,4,0,1391]
[1566267649295274618,3132535294991823104,4887.74414,2750.47192,10339.9131,3156.98682,2403.26807,4907.23779,10033,100.52292196809788,5.405465376243968,4,0,1390,4,0,1391]
[1566267656451467470,3132535294991823232,2725.48462,2579.93188,2855.72437,2704.66602,2578.35205,2816.71655,10033,100.51903628957946,5.407689542426625,4,0,1390,4,0,1391]
[1566267681576768145,3132535359410296192,3851.18457,1999.86365,5375.11719,1340.64417,1187.91223,1517.95166,10033,100.51509996205304,5.41301177461244,4,0,1390,4,0,1391]
[1566267682010656478,3132535363709400576,5306.09131,2328.27197,8032.28857,5962.67383,4822.03174,8620.64746,20033,100.51087332334224,5.411013903582514,4,0,1390,4,0,1391]
[1566267688563966769,3132535359410757632,5855.38916,3082.23218,8453.43945,3850.55054,3062.22314,5004.50635,10033,100.50983916269372,5.41341057630895,4,0,1390,4,0,1391]
[1566267689270487551,3132535363711158016,1489.15112,1411.53748,1573.32751,1471.19861,1399.46277,1538.89722,10033,100.50728958733154,5.415512585647534,4,0,1390,4,0,1391]
[1566267689743065342,3132535359410297728,5741.77539,3934.08618,9127.90918,4145.8457,3205.77759,5351.28174,10033,100.51302005881048,5.416808058871035,4,0,1390,4,0,1391]
[1566267689879986096,3132535363708680960,3130.72534,1421.80835,4947.05225,9960.18457,8500.54199,12639.2266,20033,100.51241871051,5.417536683635494,4,0,1390,4,0,1391]
[1566267691058207099,3132535363711158272,515.592834,479.961334,552.71521,510.591827,478.906494,547.475769,10033,100.5048010421836,5.416582138939454,4,0,1390,4,0,1391]
[1566267692235249089,3132535359410297984,5099.90088,2989.27441,13062.9521,2337.65894,2013.47766,2758.62964,10033,100.50606120413777,5.419335440523323,4,0,1390,4,0,1391]
[1566268066763328463,3132536115324543232,2920.48999,1828.72522,5066.67139,2118.50488,1879.82507,2682.11377,10033,100.4986890970027,5.424546635947207,4,0,1390,4,0,1391]
[1566268095586111332,3132536188344876416,743.118652,685.853638,810.604797,661.231079,630.382568,698.711548,10033,100.49417543378148,5.432955321245668,4,0,1390,4,0,1391]
[1566268101117664791,3132536184044480384,3071.11133,1703.86609,5267.80078,1622.1366,1409.35706,1795.04004,10033,100.48744175562196,5.433671841026932,4,0,1390,4,0,1391]
[1566268102768769951,3132536184044023808,664.171326,591.688354,755.402161,652.672424,583.016479,739.749512,10033,100.48349672136077,5.433502181668286,4,0,1390,4,0,1391]
[1566268197475418805,3132536394500845568,2910.75513,1465.43127,4737.24756,2378.06421,2085.54028,2686.28442,20033,100.47836960804226,5.439582346835475,4,0,1390,4,0,1391]
[1566268204069911926,3132536394500842368,1562.27759,840.051331,2511.97583,5779.63867,4656.875,8046.94531,10033,100.47710742607738,5.442596633735536,4,0,1390,4,0,1391]
[1566268205256514703,3132536394503306496,1685.58081,1603.43945,1781.51172,1689.70386,1608.85498,1770.53284,10033,100.48011415575894,5.445499661115562,4,0,1390,4,0,1391]
[1566268206613945606,3132536394504148992,5539.34619,3355.25879,10268.125,6445.75537,5257.42725,8092.12158,20033,100.47103967010634,5.445463469844156,4,0,1390,4,0,1391]
[1566268207080330467,3132536390202459136,4810.2041,2817.26294,7197.22852,3042.40967,2512.26782,4826.13281,10033,100.47442011063464,5.445873039527152,4,0,1390,4,0,1391]
[1566268232866734333,3132536458921938688,2721.79297,2155.44629,3521.24683,2581.56177,1977.76697,3345.41064,10033,100.46927876199206,5.45081133510288,4,0,1390,4,0,1391]
[1566268232897187536,3132536463220315392,4155.16357,2287.56323,6089.46094,null,null,null,20099,100.47005554012064,5.451195971323136,4,0,1390,4,0,1391]
[1566268233175136005,3132536463220310656,4314.8501,2358.14136,6853.60107,3903.94824,3364.38208,4926.90918,10033,100.47179754258072,5.4525385165722335,4,0,1390,4,0,1391]
[1566268233303053372,3132536458925330688,3771.42212,2155.26562,6868.48193,1289.57153,1100.25757,1435.83191,10033,100.46965687967798,5.451727227645877,4,0,1390,4,0,1391]
[1566268242189986968,3132536463220312704,2403.72949,1718.85364,7478.55615,1112.18115,899.396301,1346.53186,11033,100.46469695193616,5.457904803703701,4,0,1390,4,0,1391]
[1566269709304015909,3132539418160286336,5265.6792,3643.59375,7530.8999,4037.64941,3230.63159,5182.24951,10033,100.45646838969648,5.458334240364635,4,0,1390,4,0,1391]
[1566269709953113125,3132539418160285568,2453.43359,2198.44922,2778.9541,2405.93018,2188.65503,2645.25488,10033,100.4569833712794,5.459807112314103,4,0,1390,4,0,1391]
[1566269716889926756,3132539413859444480,2839.8772,1599.7821,5421.68652,3371.03809,2595.75122,4419.20166,10033,100.45769743906028,5.463133088413272,4,0,1390,4,0,1391]
[1566269742212453298,3132539482578923904,4315.71777,2966.58594,6591.80225,3529.36914,2770.75757,4693.60938,10033,100.44873219598888,5.467243252271003,4,0,1390,4,0,1391]
[1566269744179157607,3132539486877302016,4177.06689,1997.54468,6135.37891,5273.65186,4487.40723,7333.07812,20033,100.4438907940104,5.468625781090791,4,0,1390,4,0,1391]
[1566269744736869849,3132539486877292160,5724.81787,2563.49365,8852.50879,4302.73682,3563.76807,6232.64941,10033,100.44846632858952,5.470220404262894,4,0,1390,4,0,1391]
[1566269751302925810,3132539482578928128,4221.62891,2739.14185,5961.63281,3689.89307,2609.42822,5215.46924,10033,100.4473609456845,5.472910286222674,4,0,1390,4,0,1391]
[1566269751451661500,3132539486877289344,4787.75635,2552.32324,8509.40332,1417.10828,1234.46912,1602.63135,10033,100.44684134383157,5.473725273771316,4,0,1390,4,0,1391]
[1566269844602519087,3132539693039054848,3650.67554,2206.65234,5786.73633,9403.27148,7751.42627,11538.25,10033,100.4373640918757,5.474981399704015,4,0,1390,4,0,1391]
[1566269845331637231,3132539693038334720,2522.06201,2308.84595,2747.76538,2416.64966,2160.54175,2719.5791,10033,100.4368182598812,5.47658010059874,4,0,1390,4,0,1391]
[1566269853493832130,3132539688737364480,4048.43945,2538.97363,6450.49023,3364.61792,2446.76416,6230.17285,10033,100.4328421584578,5.481113813452692,4,0,1390,4,0,1391]
[1566269856704970820,3132539688737367552,3947.5249,1665.07178,8986.68555,3586.09448,2632.43579,5468.8623,10033,100.43309654961286,5.485597334564697,4,0,1390,4,0,1391]
[1566269879920906682,3132539757457277184,3097.86475,1326.44714,6713.83154,1589.7179,1387.88464,1812.89929,11033,100.429603829846,5.486061106306761,4,0,1390,4,0,1391]
[1566269881313488642,3132539761755207936,4789.23193,2406.78491,6861.00244,2046.67456,1734.24548,2320.8042,10033,100.4237776203147,5.486962173021156,4,0,1390,4,0,1391]
[1566269882242151852,3132539757456847872,2439.22559,1890.69434,3254.78564,2468.32373,1994.08557,3266.69165,10033,100.42782014368711,5.488922212371704,4,0,1390,4,0,1391]
[1566269882800985598,3132539761755199488,4536.59277,2353.42847,7050.26367,4029.9729,3318.19482,5443.45166,10033,100.42549825224602,5.490153598435126,4,0,1390,4,0,1391]
[1566269887654967334,3132539757456847488,970.647278,833.143494,1189.92664,1051.4176,958.306213,1181.51294,10033,100.42266426767264,5.488957024992905,4,0,1390,4,0,1391]
[1566270257624768514,3132540513371097984,4566.11377,2395.93994,9486.63477,3514.76221,2671.07202,4665.96875,10033,100.41567736383226,5.495838822211711,4,0,1390,4,0,1391]
[1566270265649677216,3132540517669449984,3858.58594,1707.06824,6335.38135,5877.6792,4752.79785,7954.62012,20033,100.41142238651652,5.498774175112686,4,0,1390,4,0,1391]
[1566270266228430537,3132540513371103104,839.124268,795.104248,890.512695,857.259705,810.672668,908.463989,10033,100.40889810617556,5.499805117940007,4,0,1390,4,0,1391]
[1566270266835700164,3132540517669441792,4524.32129,1896.50159,8820.375,5147.8374,2470.34424,8740.25,10133,100.41365385304556,5.501721736293543,4,0,1390,4,0,1391]
[1566270267440780555,3132540513371103232,1910.11877,1726.12622,2168.4624,1946.59778,1753.78076,2234.55127,10033,100.40724842912522,5.499200174399934,4,0,1390,4,0,1391]
[1566270269454526210,3132540513371108096,3765.09497,2792.29688,5862.74414,3168.89673,2591.27246,3861.98853,10033,100.40931782349988,5.504544229303149,4,0,1390,4,0,1391]
[1566270292933142471,3132540586391389184,5340.14355,3969.78857,8148.33008,5346.9668,3426.85645,10407.3545,10033,100.40664662177268,5.506073469565954,4,0,1390,4,0,1391]
[1566270300535362308,3132540586391390464,2951.99194,1848.25488,6535.25781,2713.92847,1969.97266,3999.94849,10033,100.39936977851738,5.509372678755812,4,0,1390,4,0,1391]
[1566270303085368968,3132540582090593920,3999.2688,2281.65088,6417.11377,2811.77588,2297.77832,3706.30444,10033,100.39870490905874,5.5122838185427625,4,0,1390,4,0,1391]
[1566270395081660692,3132540788249026816,3948.6394,2991.06567,6090.55029,3135.58667,2563.98193,4152.61133,10033,100.39273827364308,5.513857260318462,4,0,1390,4,0,1391]
[1566270397748231902,3132540788249437440,3271.1936,1728.48352,5223.87305,2223.16748,1960.66553,2574.62646,10033,100.39510380391847,5.518101606401667,4,0,1390,4,0,1391]
[1566270403474949066,3132540788249032064,3518.78003,2123.76953,5068.10742,3226.26001,2599.55542,5263.83643,10033,100.38686483488333,5.518125184513509,4,0,1390,4,0,1391]
[1566270404067131504,3132540788249032192,3851.47974,2556.41797,6358.2168,2986.44751,2068.29102,4686.99121,10033,100.3914578163456,5.518964417008631,4,0,1390,4,0,1391]
[1566270404640512874,3132540788249033728,2420.43945,1459.33301,3921.65186,2657.19995,2183.13525,3534.93335,10033,100.38995784694843,5.520583786031431,4,0,1390,4,0,1391]
[1566270405454967640,3132540792547365376,594.364746,406.880585,929.690613,4898.14551,4295.50635,5998.20264,20033,100.38367954491645,5.519607015599643,4,0,1390,4,0,1391]
[1566270429291044588,3132540856968514176,2685.79565,2422.71143,3017.08618,2558.00415,2348.22974,2847.73047,10033,100.38222324262948,5.522406251555499,4,0,1390,4,0,1391]
[1566270431045942377,3132540861269299456,5567.06641,3830.82471,7909.43066,3893.99414,3016.05005,5298.14014,10033,100.37984874108828,5.524321243158203,4,0,1390,4,0,1391]
[1566270438579746082,3132540856968521472,3855.3374,1545.03271,7189.1958,4625.31934,3602.28882,6249.37598,10033,100.38020613677118,5.52937913567196,4,0,1390,4,0,1391]
[1566270440091967062,3132540861269299072,3615.65112,2651.48901,5221.74023,2941.96802,2404.51123,3421.52881,10033,100.37377030260404,5.530237565234282,4,0,1390,4,0,1391]
[1566270440269199491,3132540861266836480,3526.21362,1686.68457,6268.78369,2438.92944,2150.2146,2781.42529,10033,100.3736545773559,5.531043496331537,4,0,1390,4,0,1391]
[1566270441089459213,3132540861269296640,5130.64258,3283.896,7594.14746,3481.69214,2821.49365,4480.15234,10033,100.37551142080646,5.532475054228426,4,0,1390,4,0,1391]
[1566276304649801195,3132552607999047424,5279.3584,3882.42212,8679.55469,6966.08154,5137.87695,8101.9502,10033,100.37007530330284,5.531660936544916,4,0,1390,4,0,1391]
[1566276306646286905,3132552607999051392,5400.29883,3981.88477,8401.66016,4008.48389,3220.15601,5241.95898,10033,100.37007311631858,5.534583358501735,4,0,1390,4,0,1391]
[1566276307250705677,3132552612297354880,2595.42529,1586.9314,4341.40869,2497.77661,2201.71875,2871.8374,20033,100.37141974380098,5.534621793526293,4,0,1390,4,0,1391]
[1566276315187115525,3132552612297362176,4461.88037,2763.26514,7107.20459,2532.04126,2220.19775,2806.17871,10033,100.3633490486379,5.5387938493964,4,0,1390,4,0,1391]
[1566276316607727296,3132552607999061760,5237.3916,3377.23071,7839.76123,3369.91675,2118.29248,5523.52441,10033,100.36403552247457,5.541750125305076,4,0,1390,4,0,1391]
[1566276316628608885,3132552607999060864,3132.18237,2004.64893,4836.25732,2785.31519,2084.99487,3917.87988,10033,100.36563097537017,5.541307676850373,4,0,1390,4,0,1391]
[1566276338889353035,3132552676718538880,2617.48071,1961.33325,3463.64722,2666.96655,2132.73804,3366.83545,10033,100.36138201421572,5.541856178321466,4,0,1390,4,0,1391]
[1566276341622593052,3132552676718542080,2720.66919,2388.95288,3102.66235,2617.0415,2390.57495,2907.37427,10033,100.3596102431889,5.543812771206777,4,0,1390,4,0,1391]
[1566276342026382990,3132552681016829824,4162.85498,1987.77124,7653.31299,5278.19873,4161.39551,8040.72656,20033,100.3603897002052,5.545645400417126,4,0,1390,4,0,1391]
[1566276346987976744,3132552681016842112,7761.55225,4492.98535,11422.5088,4190.4458,3666.3374,5309.3335,20033,100.35451989271284,5.54384811763641,4,0,1390,4,0,1391]
[1566276444549697574,3132552887175269376,4200.25977,2699.47681,5790.65186,3132.91968,2449.22974,3972.64697,10033,100.34619728886574,5.553892384508312,4,0,1390,4,0,1391]
[1566276444900606722,3132552887175261952,4872.2207,2164.92212,7393.34961,2034.08459,1722.5083,2310.23926,10033,100.3490351644609,5.554466066372189,4,0,1390,4,0,1391]
[1566276450745172934,3132552882876986112,3431.64282,2197.54932,5829.40234,3878.84766,2856.47607,5321.375,10033,100.34103165796738,5.555107926741406,4,0,1390,4,0,1391]
[1566276453040440381,3132552887175270656,8099.70312,3583.03638,13785.1367,7601.50195,6043.38281,9763.76172,20033,100.34066950016606,5.558163555351903,4,0,1390,4,0,1391]
[1566276453537647076,3132552882877355520,1801.47522,894.255371,2680.33325,1075.35596,921.364502,1236.51636,10033,100.34520352139772,5.5589979802426726,4,0,1390,4,0,1391]
[1566276477879695736,3132552955897202048,1503.66858,1458.33142,1558.10156,1479.42578,1436.63513,1524.17944,10033,100.34097703042862,5.563343885423651,4,0,1390,4,0,1391]
[1566276478803835933,3132552955897205120,3713.82178,3420.93701,4027.84766,3534.81445,3298.54883,3846.42993,10033,100.3353242339928,5.562804618801345,4,0,1390,4,0,1391]
[1566276479362341755,3132552955894735104,4335.56348,2466.90015,7677.62646,3653.5918,2738.5708,4640.2002,10033,100.34039100825652,5.564136730362087,4,0,1390,4,0,1391]
[1566276485899216716,3132552955894737920,4395.94922,3073.72656,6760.36621,4655.08691,3783.85132,6314.63037,10033,100.33583673644502,5.566570037472356,4,0,1390,4,0,1391]
[1566276854401600816,3132553711808993280,3771.27417,2347.81372,5365.4165,2971.31421,2556.59814,4122.91016,10033,100.3259696487333,5.569000206766344,4,0,1390,4,0,1391]
[1566276855195104044,3132553707510732160,6562.89014,2595.22485,15100.2422,2586.68896,2176.58252,4321.70312,10033,100.3324052385718,5.571549615597041,4,0,1390,4,0,1391]
[1566276855545458827,3132553707510732544,6920.05225,4774.24463,9282.57422,4544.95264,3475.97314,5734.43994,10033,100.32731925201556,5.571492766563298,4,0,1390,4,0,1391]
[1566276864391599072,3132553707510741504,3013.21484,2048.04517,4440.23145,2361.31104,1740.82703,3188.38574,10033,100.32405282315771,5.577502728668671,4,0,1390,4,0,1391]
[1566276888150934525,3132553780528470528,3515.64014,1966.15369,5485.78418,8781.0166,7111.88818,11541.3242,10033,100.3157759053744,5.57651973089734,4,0,1390,4,0,1391]
[1566276892327155261,3132553776230227200,6201.65625,4043.14624,9418.31152,3632.59888,2633.91235,4655.9541,10033,100.31556809031694,5.584393553854853,4,0,1390,4,0,1391]
[1566276897537817557,3132553780530926080,2032.93469,1552.62744,2762.62524,2440.50879,1914.34741,3120.22119,10033,100.31080630700502,5.583713654890727,4,0,1390,4,0,1391]
[1566276898745476356,3132553780528459008,6115.8623,3050.6731,12569.5439,7457.4668,6037.11279,9652.80078,21033,100.3129851743229,5.5867169049846455,4,0,1390,4,0,1391]
[1566276899938421298,3132553780528466176,2932.95483,1638.29712,4683.48828,7233.09619,5664.48047,9724.99023,20033,100.31042878374764,5.585852735188924,4,0,1390,4,0,1391]
[1566276991454951229,3132553982388661760,3491.71387,2839.5332,4667.69141,2772.85425,2319.61401,3526.43213,10033,100.3049425312577,5.587455524332917,4,0,1390,4,0,1391]
[1566276992306550729,3132553986686896128,3807.03345,2137.5061,5682.56592,5453.95068,3909.03589,8081.96387,20033,100.30774797270104,5.588357231139745,4,0,1390,4,0,1391]
[1566276992952037636,3132553982388666368,3507.2478,2779.95215,4605.06982,3489.34204,2825.74585,4254.75635,10033,100.3059283105228,5.589958467296701,4,0,1390,4,0,1391]
[1566276994464288440,3132553986686896640,6215.53809,3910.30347,8692.3125,1407.15942,1167.6886,1642.23779,10033,100.3047229841859,5.59088841114647,4,0,1390,4,0,1391]
[1566276995383544718,3132553986686889856,3286.01855,1847.0481,5799.67432,6316.07031,5183.67334,7552.84229,10033,100.30465739954508,5.593741847496189,4,0,1390,4,0,1391]
[1566276999912118882,3132553982388667392,6326.33936,3544.27148,9989.42188,3738.7312,2759.25684,5290.65381,10033,100.30012412599282,5.591576573843173,4,0,1390,4,0,1391]
[1566277000279481252,3132553986686898560,3802.08667,1618.83813,8113.146,2231.52197,1924.34448,2518.68652,11033,100.3012937847802,5.593032710306531,4,0,1390,4,0,1391]
[1566277000614597246,3132553982388671488,3490.8562,2562.31665,4825.31494,2891.05371,2142.50269,3823.33472,10033,100.3002128951026,5.5932220159131445,4,0,1390,4,0,1391]
[1566277003089463135,3132553982388675840,4706.68604,2856.31396,7907.30322,3718.16724,2691.26514,4623.38574,10033,100.30069483998776,5.595773636983341,4,0,1390,4,0,1391]
[1566277027785531733,3132554051108156416,2481.10596,1846.0498,6283.54541,2220.12427,1852.63708,2700.7627,10033,100.29244857465336,5.598117093653062,4,0,1390,4,0,1391]
[1566277029045322888,3132554055408831232,3620.44507,1981.02136,5280.85986,3214.13721,2407.95703,4906.59277,10033,100.29562900092392,5.600858436217588,4,0,1390,4,0,1391]
[1566277029610639145,3132554051108165376,2462.52002,1794.7876,3530.97021,2565.54907,2033.43323,3391.45068,10033,100.29448942731118,5.602564869318499,4,0,1390,4,0,1391]
[1566277035426050395,3132554051108166400,3671.35791,2099.63647,5910.13037,3103.17627,2703.15747,3859.03149,10033,100.2914879668365,5.603374176391498,4,0,1390,4,0,1391]
[1566277036520489723,3132554055408994944,3227.69214,2503.46997,4581.604,2582.30029,2183.74072,3189.88672,10033,100.2860769276787,5.603658709643941,4,0,1390,4,0,1391]
[1566277038028194630,3132554051108183424,4720.90967,3441.28149,7156.79004,3778.77759,2984.1709,4613.73877,10033,100.28789238922162,5.60677904268916,4,0,1390,4,0,1391]
[1566278504705502647,3132557010343870976,1543.12549,1492.51697,1604.36414,1507.98486,1453.31702,1560.20947,10033,100.28545165234227,5.608572098962581,4,0,1390,4,0,1391]
[1566278512255606650,3132557010346333056,1571.3446,1431.98376,1710.49854,1574.84009,1436.58899,1785.33118,10033,100.27691104596208,5.611217711347588,4,0,1390,4,0,1391]
[1566278513491756401,3132557006045686144,3892.76953,2511.57153,6288.44043,2764.01782,2107.20264,3749.84058,10033,100.2804613109304,5.613616153400962,4,0,1390,4,0,1391]
[1566278537655925029,3132557074765164544,4121.15088,2740.98999,5648.83252,2674.68188,2115.78638,3533.99634,10033,100.27374965351932,5.615006421647405,4,0,1390,4,0,1391]
[1566278537992642012,3132557079063354368,3470.35083,1947.91663,6213.89307,4718.73828,4010.53296,6069.66895,20033,100.27176251319976,5.615682475929626,4,0,1390,4,0,1391]
[1566278538569800932,3132557074765457792,3723.5625,1520.51733,8914.51855,1642.29224,1382.92725,1820.35583,10033,100.27538705932696,5.617181935540318,4,0,1390,4,0,1391]
[1566278540677499887,3132557074765172608,4632.50977,2247.69385,7816.47852,3781.49023,2879.45996,5840.77051,10033,100.273018446307,5.619154302862262,4,0,1390,4,0,1391]
[1566278548583295564,3132557079063353600,4790.67676,2218.51514,6875.75781,1863.8689,1575.39917,2092.00342,10033,100.26456919269305,5.623302021194448,4,0,1390,4,0,1391]
[1566278548675137042,3132557079063354752,3749.95557,1927.23474,5526.86279,1920.37952,1632.42505,2193.14819,20033,100.26297813948676,5.622210276185546,4,0,1390,4,0,1391]
[1566278641649046350,3132557280923893888,3581.19531,2444.52539,4868.49951,3064.33447,2314.53149,4326.50977,10033,100.26439075911496,5.62655871268116,4,0,1390,4,0,1391]
[1566278642203286268,3132557285224239232,4823.71191,3833.33447,6625.54834,5382.8335,3964.62012,6638.7666,10033,100.26327030787296,5.628061658987284,4,0,1390,4,0,1391]
[1566278642559562472,3132557285221773440,3624.12817,2247.63525,6860.60791,4788.2334,3656.79395,6335.66113,10033,100.2642756546404,5.629198299169783,4,0,1390,4,0,1391]
[1566278642981943210,3132557285224239744,364.389618,362.151703,366.177185,363.643311,361.580963,366.184692,10033,100.26015895321754,5.627554047493946,4,0,1390,4,0,1391]
[1566278649500858470,3132557285222442368,1765.75867,554.566528,3776.03516,3325.99878,2959.64136,3860.58569,10033,100.25609985646568,5.630077443835604,4,0,1390,4,0,1391]
[1566278675032188302,3132557349643108480,1350.10303,1227.57861,1476.98267,1336.42139,1244.4707,1449.20569,10033,100.25015626388144,5.633734280937391,4,0,1390,4,0,1391]
[1566278675980396244,3132557280923634688,4054.03564,2503.86157,6395.16602,3129.8291,2315.34985,4345.11426,10033,100.25413513102733,5.635684132684408,4,0,1390,4,0,1391]
[1566278676521335418,3132557353944553856,2121.7959,1392.85608,3294.12793,3290.2085,2763.66211,4557.83252,10033,100.25286914068737,5.636987938572072,4,0,1390,4,0,1391]
[1566278677173573011,3132557349643113344,4847.19482,3178.57739,7128.9873,3373.34009,2447.18896,4412.4082,10033,100.2475066673824,5.636040478439046,4,0,1390,4,0,1391]
[1566278685300821907,3132557353941255808,5224.91504,3353.51147,7615.57031,2629.04199,2191.4873,3381.55884,10033,100.24741142313424,5.642042529331524,4,0,1390,4,0,1391]
[1566278686030303249,3132557353943716608,1543.81177,1274.63782,1971.33606,1302.31018,1162.17444,1512.0907,10033,100.24340494249977,5.641838253723205,4,0,1390,4,0,1391]
[1566278687056455881,3132557353943715072,3307.91382,2759.90723,4272.90527,3065.20825,2537.65137,3740.81592,10033,100.2459445022113,5.64396466718552,4,0,1390,4,0,1391]
[1566278687452064307,3132557349646262656,5674.7959,3943.19116,9511.26758,4250.12695,3123.72852,5988.34619,10033,100.24479521956005,5.64446849960583,4,0,1390,4,0,1391]
[1566279053343243790,3132558109855505920,6692.02246,4710.04004,9913.68457,5522.75098,4180.73584,7454.24854,10033,100.23791531739126,5.643450034407223,4,0,1390,4,0,1391]
[1566279053420252839,3132558109857961088,5448.92139,4890.95068,6120.8125,5562.34277,5012.94629,6191.82959,10033,100.23822566314968,5.644036483889849,4,0,1390,4,0,1391]
[1566279054953569425,3132558109855506304,5774.43701,3854.08618,8822.33301,3659.85815,2843.50269,4713.50928,10033,100.2366558163748,5.644616161238853,4,0,1390,4,0,1391]
[1566279055486413516,3132558105557376768,7999.37939,4991.60742,12025.9395,12292.2168,7946.12891,14737.3936,10033,100.23557915238898,5.645814446974155,4,0,1390,4,0,1391]
[1566279062919897809,3132558109857959040,6484.04736,4983.19922,8693.13672,3966.23877,3038.98486,5461.77441,10033,100.23800698092394,5.651431055067532,4,0,1390,4,0,1391]
[1566279088816977585,3132558178574979968,2917.45142,1721.4696,4543.98975,5186.77148,4309.21191,6911.34033,20033,100.23031073333608,5.6552996507536735,4,0,1390,4,0,1391]
[1566279090783706685,3132558178577436672,1108.16162,1041.55798,1188.67969,1136.91406,1072.0282,1220.85767,10033,100.22943430855622,5.658024231891143,4,0,1390,4,0,1391]
[1566279096470719508,3132558174277105152,3548.66357,2236.20117,6123.84961,4533.45166,3552.97412,6008.23633,10033,100.22159864951163,5.658292488365818,4,0,1390,4,0,1391]
[1566279098182844637,3132558174276882816,3304.55591,1981.92993,5218.24072,2664.87378,2364.80078,3778.32617,10033,100.22121232766288,5.659826715078741,4,0,1390,4,0,1391]
[1566279099472916064,3132558178578274432,3333.22119,2198.32788,5801.16357,4183.5376,3353.1687,6005.23926,10033,100.22413447933272,5.66357911423483,4,0,1390,4,0,1391]
[1566279099986953104,3132558174276892928,2175.45679,1445.87708,3492.88184,2070.6311,1771.33105,2674.29858,10033,100.22326079805772,5.664705881143214,4,0,1390,4,0,1391]
[1566279225556811286,3132558453455344640,4697.38818,3145.32544,7935.4873,3428.36987,2326.38965,5711.6377,10033,100.20535380391438,5.673311559979785,4,0,1390,4,0,1391]
[1566279226407337275,3132558453452886784,3393.55127,1695.50098,7841.54248,9791.12012,8101.25146,12098.2803,20033,100.20816681190948,5.674940897517918,4,0,1390,4,0,1391]
[1566279227071543916,3132558449157890304,4043.40991,2572.64819,6913.88818,3032.48706,2294.64038,4341.1958,10033,100.20535106480456,5.67422507517546,4,0,1390,4,0,1391]
[1566279227367610075,3132558453452890240,3295.56714,1816.32837,5065.06348,3017.03076,2699.94238,3447.6333,10033,100.20280806675368,5.674477345807828,4,0,1390,4,0,1391]
[1566279233922402049,3132558453452890112,3726.06299,2129.94165,6932.53125,4292.25049,3809.68359,5519.03662,20033,100.19982137808688,5.677181207782101,4,0,1390,4,0,1391]
[1566279235779193579,3132558449154831360,4512.97314,2525.29736,6355.58154,2376.29272,1419.73218,7163.16553,10133,100.1985749018754,5.679501692160137,4,0,1390,4,0,1391]
[1566302693745271240,3132605388857953920,4847.6001,3067.60229,7459.50195,3915.96362,2675.10938,6540.04639,10033,100.2001899587819,5.68418470473268,4,0,1390,4,0,1391]
[1566302693905158209,3132605384557450624,2020.85999,1489.42871,2914.66479,2093.81836,1731.44299,2727.03467,10033,100.19674552096944,5.683194469308132,4,0,1390,4,0,1391]
[1566302727048864956,3132605457573121408,2675.80127,1604.60266,4750.03662,2151.96436,1849.74158,2483.76147,20033,100.18515962908111,5.6906747692371145,4,0,1390,4,0,1391]
[1566302729202118724,3132605457573121536,3016.11255,1699.50269,5462.78418,3120.69385,2844.81494,3738.61206,10033,100.18237430544522,5.693055839227256,4,0,1390,4,0,1391]
[1566302729359230857,3132605457573124992,3552.21313,1952.16846,5568.19043,4030.26489,3368.69922,4844.92676,20033,100.1797468261301,5.692547970820296,4,0,1390,4,0,1391]
[1566302730311045127,3132605453276555904,1593.30164,1522.64001,1667.56018,1585.5188,1508.45813,1662.96191,10033,100.18452482840668,5.695723268889574,4,0,1390,4,0,1391]
[1566302831083539220,3132605659435556736,4389.04395,2637.35889,6758.2373,1351.42358,1204.66199,1479.28101,10033,100.17789745453328,5.702047504167553,4,0,1390,4,0,1391]
[1566302833372715037,3132605663735368064,2744.59644,2050.76343,3683.66406,2632.27515,1928.51587,3927.57544,10033,100.17444804320536,5.705143497860809,4,0,1390,4,0,1391]
[1566302841614619479,3132605663731547264,2887.45093,1428.15479,4615.42627,6608.92188,5409.06201,9842.09961,20033,100.1689690808412,5.708393031482983,4,0,1390,4,0,1391]
[1566302841919339335,3132605663731543680,3175.91333,1534.54675,5634.56152,1926.61499,1624.37842,2181.48633,10033,100.17006569836894,5.709873147615132,4,0,1390,4,0,1391]
[1566302865174330542,3132605732451025280,351.1745,263.716827,777.036499,368.131927,279.637085,581.841187,10033,100.16558181918823,5.710221241360103,4,0,1390,4,0,1391]
[1566302866021378481,3132605732451022336,6808.20801,3282.23315,11425.7939,7725.76172,6459.80908,9776.1543,21033,100.1650391584331,5.712979521272197,4,0,1390,4,0,1391]
[1566302868128141349,3132605728154910848,3800.85889,2225.60742,5594.64502,2080.55737,1749.81433,2773.47852,10033,100.16291674968294,5.714961502616316,4,0,1390,4,0,1391]
[1566302873105128921,3132605732451029632,2288.16382,1454.29956,2846.66162,1488.93665,1266.98218,1705.02014,10033,100.15723213216155,5.714199530063966,4,0,1390,4,0,1391]
[1566302874372654375,3132605728154914688,2099.32861,1195.77527,3476.98169,1383.71069,1200.94617,1571.20532,10033,100.15905292532298,5.716699384092,4,0,1390,4,0,1391]
[1566302874799348542,3132605732451020544,3489.33643,1909.85291,6247.86182,6276.94287,5255.56982,7391.65625,20033,100.15970611648316,5.718581763215262,4,0,1390,4,0,1391]
[1566302876018786196,3132605728155045888,3695.59204,2093.1062,5819.6665,1410.81897,1252.48853,1574.51477,10133,100.15760050966676,5.718222550166948,4,0,1390,4,0,1391]
[1566303251796970185,3132606484072136448,2013.37268,1641.22363,2396.97388,2066.396,1780.59753,2435.97144,10033,100.14962503534696,5.7250289697196015,4,0,1390,4,0,1391]
[1566303252099142177,3132606488369088768,1855.03711,1772.39441,1928.50317,1843.4187,1747.57751,1924.0592,10033,100.150544814894,5.726467180245884,4,0,1390,4,0,1391]
[1566303254047412279,3132606488365270400,2595.05518,1369.89209,4645.54932,1757.11206,1523.85645,2051.02783,10033,100.14583661611476,5.727281120338936,4,0,1390,4,0,1391]
[1566303254512659568,3132606484069385728,5904.34229,3784.04834,8372.7207,6885.20166,1981.68945,9475.09277,10133,100.14518267810138,5.728750353507168,4,0,1390,4,0,1391]
[1566303276447859890,3132606552788857472,7241.04639,4578.30566,10482.4326,12716.4805,5317.67871,15736.6924,10133,100.14041498309643,5.726830742263414,4,0,1390,4,0,1391]
[1566303276862892169,3132606552790886144,1845.55823,1092.2395,3185.32007,880.320801,724.212646,1687.24939,10033,100.14109086154733,5.728866719847889,4,0,1390,4,0,1391]
[1566303279612570171,3132606557086605056,3544.12183,2194.67163,5388.20996,10607.5537,8617.19141,13107.1309,20033,100.137732060423,5.732922600130963,4,0,1390,4,0,1391]
[1566303288948440674,3132606557086604160,4669.1333,2363.88965,9515.26953,3060.34595,2645.10156,3394.5752,20033,100.13368494658312,5.738000180721017,4,0,1390,4,0,1391]
[1566303380585808059,3132606763243179008,3193.53662,1809.98328,5197.95703,602.95874,397.410919,1091.21021,20011,100.13195792152084,5.738324457468583,4,0,1390,4,0,1391]
[1566303381597205859,3132606763243174656,4157.31201,1940.84351,7351.92285,2304.10962,2015.45398,2667.80737,10033,100.13167343376118,5.741842155410557,4,0,1390,4,0,1391]
[1566303389540122626,3132606758947331968,2768.9939,1542.12341,3911.12134,1385.22278,1199.88977,1576.26245,10033,100.1273667308548,5.7442907404448125,4,0,1390,4,0,1391]
[1566303391925180229,3132606763243178368,3801.09399,2222.77563,6564.92188,2436.66528,2189.12671,2736.52759,10033,100.12286962608138,5.747009836944367,4,0,1390,4,0,1391]
[1566303415845011270,3132606831966472832,1693.28723,1537.47156,1863.297,1738.073,1543.38574,2041.47314,10033,100.12175635381638,5.75110811000231,4,0,1390,4,0,1391]
[1566303417535136013,3132606827666827264,4100.4292,2463.80762,9551.52246,6052.10107,4459.46484,7362.80908,10033,100.1194932735761,5.752108774732505,4,0,1390,4,0,1391]
[1566303423441326708,3132606827666830592,1869.09802,1242.53772,2714.78662,1177.85889,1069.51221,1283.15723,10133,100.11272679945743,5.753331650565925,4,0,1390,4,0,1391]
[1566303423745543122,3132606831964511360,3833.44824,1887.46802,6570.97754,2835.91382,2541.33887,3201.88501,10033,100.11544465018964,5.753715099114985,4,0,1390,4,0,1391]
[1566304891433328059,3132609786903974528,1345.04639,1213.41309,1492.24231,1358.77478,1234.72583,1481.09814,10033,100.10824309855587,5.755789357630473,4,0,1390,4,0,1391]
[1566304928446407791,3132609855619637248,3423.47607,1945.31506,5796.82715,2127.20312,1798.20593,2406.18823,10033,100.09336477803156,5.7684904118848905,4,0,1390,4,0,1391]
[1566304935228160459,3132609851325799168,697.02417,424.807373,1169.19653,838.771362,662.000244,1074.63049,10033,100.08995383980684,5.771681580549707,4,0,1390,4,0,1391]
[1566305031177454933,3132610061778066688,3264.70142,1712.3739,6545.36621,2085.7334,1847.84155,2347.54395,10033,100.08445673278293,5.776971826925562,4,0,1390,4,0,1391]
[1566305031731165065,3132610057484234624,2101.64307,1338.32092,3487.89551,1372.99536,1212.77881,1592.55774,10033,100.0823397718972,5.778144360333494,4,0,1390,4,0,1391]
[1566305038291401493,3132610061778067072,3338.38965,1961.60889,5075.48438,3084.01953,2751.96533,3509.45142,20033,100.07979303856636,5.78102740438749,4,0,1390,4,0,1391]
[1566305064477194358,3132610130501357440,4680.68311,3163.15063,6587.35645,3792.58569,2897.97729,6207.67334,10033,100.07821607531346,5.7862159847836665,4,0,1390,4,0,1391]
[1566305072124590881,3132610126201814784,2437.33765,1904.00452,3424.15942,2557.94971,1812.09021,3983.48535,10033,100.06991088461908,5.789421082750468,4,0,1390,4,0,1391]
[1566305073705243660,3132610126203725184,4627.88184,2884.05225,6937.59814,1423.39075,1264.00732,1595.6936,10033,100.07116649065344,5.792416521514545,4,0,1390,4,0,1391]
[1566305441146750714,3132610886415602432,1370.02917,1225.84924,1546.4845,1328.96167,1237.09229,1476.11682,10033,100.06477580003714,5.792771725913783,4,0,1390,4,0,1391]
[1566305475548051705,3132610955136317184,4282.80518,2585.35986,7332.96924,2882.80322,2046.37524,4324.73633,10033,100.0531204321684,5.802574239609176,4,0,1390,4,0,1391]
[1566305475760535422,3132610950835576064,1879.1604,1222.19824,2773.7019,1806.98035,1539.97302,2629.84106,10033,100.05475726230424,5.803143675464087,4,0,1390,4,0,1391]
[1566305484772393715,3132610955135079680,1429.89355,1390.4071,1478.56458,1425.05493,1389.51599,1464.62939,10033,100.0458155446953,5.80865122811603,4,0,1390,4,0,1391]
[1566305487820573212,3132610950835600256,2581.64795,1685.64197,4075.55762,2261.83032,1617.75562,3047.04883,10033,100.04573808197132,5.812377870992699,4,0,1390,4,0,1391]
[1566305580699360925,3132611156995893376,4431.83398,2603.75488,8521.23535,2189.97949,1929.86401,2533.52588,10033,100.0389327588028,5.813566240205013,4,0,1390,4,0,1391]
[1566305587637350390,3132611161291547136,3892.28027,2216.56836,6858.86426,2481.5332,2221.97266,2772.50928,10033,100.0347931403558,5.816707954228522,4,0,1390,4,0,1391]
[1566305613826410704,3132611230009172864,2589.00146,1284.10291,4573.16455,1108.50134,950.14093,1267.86023,10033,100.03023623059848,5.82340823202948,4,0,1390,4,0,1391]
[1566305615151926594,3132611230009176960,6024.46631,2341.42871,12489.5977,2490.94775,2181.47095,2774.53955,11033,100.02720424777633,5.823127122899575,4,0,1390,4,0,1391]
[1566305621728119012,3132611230009174528,4719.625,2703.36548,9628.62598,1236.85474,898.489929,2720.88965,10133,100.02642698096705,5.82603562834812,4,0,1390,4,0,1391]
[1566305624039008168,3132611230012986752,2669.50635,2151.11475,3457.5603,2459.12305,2077.60864,2854.82471,10033,100.02237054137828,5.829081143822114,4,0,1390,4,0,1391]
[1566305624450977144,3132611230012986368,1747.17163,1625.94775,1869.82642,1690.98608,1584.06946,1820.67517,10033,100.02232253221668,5.829874392276558,4,0,1390,4,0,1391]
[1566305625030554121,3132611230009166592,3908.78979,2278.29346,5977.01172,2197.69336,1908.82886,2420.26392,10033,100.02722234810278,5.831479899712146,4,0,1390,4,0,1391]
[1566311489693866143,3132622976746427264,5320.54736,3304.68579,7788.8623,3247.43896,1712.38977,5794.53271,10033,100.0220227080542,5.833354117571696,4,0,1390,4,0,1391]
[1566311489734067895,3132622976746509568,3557.02832,2354.23291,5171.23096,987.919067,884.620972,1153.97729,10033,100.02402748000873,5.83317693249911,4,0,1390,4,0,1391]
[1566311497945024193,3132622976746427520,2190.50488,1750.32739,3224.13037,2216.84717,1838.31714,2719.2854,10033,100.01291294205204,5.837406068142209,4,0,1390,4,0,1391]
[1566311499654467819,3132622976749268992,1823.12646,1274.38513,3194.19409,1874.23413,1563.19482,2363.82471,11033,100.00974071959668,5.837554138873188,4,0,1390,4,0,1391]
[1566311499775747809,3132622976746427648,4565.26123,2955.55615,7990.45068,5596.03418,1344.21973,9645.93457,10133,100.0104075129767,5.838921407036049,4,0,1390,4,0,1391]
[1566311500041602461,3132622976746509696,2780.96045,1246.16565,4169.12061,1746.49707,1551.6969,1955.00891,10033,100.01191755623236,5.83999675774234,4,0,1390,4,0,1391]
[1566311500800546414,3132622981044745600,3964.88672,1803.00745,6311.80957,2565.12061,2291.41772,2868.55811,10033,100.01345497928556,5.840706250351175,4,0,1390,4,0,1391]
[1566311524601982226,3132623049759168384,5413.10498,2403.05859,10839.5547,3356.47998,3052.81665,3905.84473,10033,100.00975351909956,5.843966689536758,4,0,1390,4,0,1391]
[1566311526276870932,3132623045465904896,1382.63965,1172.53479,1759.53113,1376.09839,1208.24304,1621.73572,10033,100.0102406571803,5.8452586372966335,4,0,1390,4,0,1391]
[1566311533538006553,3132623045465986688,3218.14526,1884.72363,6088.70654,3541.59229,2882.38916,4905.22803,10033,100.00094513020356,5.846253166361989,4,0,1390,4,0,1391]
[1566311534182617181,3132623049762985728,2843.52051,2390.16675,3549.17871,2681.30957,2279.13843,3420.58179,10033,99.9977689517977,5.847861574699379,4,0,1390,4,0,1391]
[1566311534642870690,3132623045465905536,3662.23145,2047.39978,6001.91699,2543.06982,1916.38721,3591.14062,10033,100.00407930516177,5.84930656340703,4,0,1390,4,0,1391]
[1566311662540767645,3132623320343814272,3787.50366,1840.17725,6164.11475,2651.38745,2092.82129,5823.30371,10033,99.98430951491876,5.861315544949637,4,0,1390,4,0,1391]
[1566311662682026145,3132623320343894272,1278.62207,693.688477,2191.14648,647.199158,569.841187,741.213806,11033,99.98606705553652,5.862037338142472,4,0,1390,4,0,1391]
[1566311671349407324,3132623324637082368,3551.02856,1882.17969,7520.91113,2798.09106,2404.95337,3212.2417,20033,99.97898127038415,5.866634463713679,4,0,1390,4,0,1391]
[1566311672583083187,3132623324637077888,3470.76147,1673.32031,7163.6792,7855.27246,6371.19775,10179.6904,20033,99.97979899639978,5.868874018624911,4,0,1390,4,0,1391]
[1566312046921474118,3132624076258059648,4084.67725,2456.03613,6964.34814,1886.1261,1650.91138,3477.30737,10033,99.96997019096638,5.8726706075732125,4,0,1390,4,0,1391]
[1566312048908360586,3132624076258059904,3474.49048,2198.3269,5484.0,2797.7959,2000.65356,5329.36621,10033,99.96687588875756,5.874258942138171,4,0,1390,4,0,1391]
[1566312049447487696,3132624076258060288,4180.42334,2283.17407,6601.05322,2978.15259,2154.43384,6069.24121,10033,99.96542334538256,5.875525260702278,4,0,1390,4,0,1391]
[1566312050098917032,3132624080551323008,3152.6709,1501.94043,6492.21045,2265.44019,1942.09265,2645.19897,10033,99.96958597920474,5.877176148559709,4,0,1390,4,0,1391]
[1566312074127013377,3132624149274612608,3034.52271,2796.33081,3340.70776,2994.47583,2812.99609,3259.47778,10033,99.9661245499038,5.880249108699221,4,0,1390,4,0,1391]
[1566312176327959264,3132624351136047744,2349.83276,1404.7594,3780.27344,1292.14197,1135.8125,1449.90979,10033,99.95271574656016,5.888327547324896,4,0,1390,4,0,1391]
[1566312179255132185,3132624351135969536,3708.79053,2272.46655,5777.49512,2191.73389,1848.63,4225.22266,10033,99.95436449100804,5.892907696829718,4,0,1390,4,0,1391]
[1566312213958979321,3132624419855448576,2255.08008,1796.65649,3017.8479,2167.50488,1718.49695,2720.8501,10033,99.9427381610735,5.902065651638166,4,0,1390,4,0,1391]
[1566312220959079191,3132624424148710400,4147.24121,1880.16992,6684.26465,3057.86792,2647.84741,3537.37622,10033,99.93600509694755,5.903605875298036,4,0,1390,4,0,1391]
[1566312221165729645,3132624424148708992,4529.25488,2551.59351,9387.61133,2292.28394,1994.82263,2581.9873,10033,99.93601033935906,5.904943154429593,4,0,1390,4,0,1391]
[1566312221857435024,3132624424148706560,3797.32861,2571.07104,5720.55518,2353.65771,2073.71997,3619.05396,10033,99.93768196699072,5.905465808981828,4,0,1390,4,0,1391]
[1566313699869993794,3132627374792950912,1191.01514,1096.35217,1329.94897,1189.4386,1113.43555,1285.63171,10033,99.92541046206708,5.916135324976494,4,0,1390,4,0,1391]
[1566313722073942540,3132627447805686912,4039.34985,2382.80591,7323.65527,2158.25098,1868.01221,2439.55688,10033,99.92199138413996,5.915350996453754,4,0,1390,4,0,1391]
[1566313733705752130,3132627447809496576,776.297668,755.371582,799.682373,779.271606,760.380859,800.4505,10033,99.91469363518958,5.923772341647598,4,0,1390,4,0,1391]
[1566313734330850230,3132627447805684096,3372.62671,1734.80432,6730.02539,2067.23926,1825.78638,2387.51807,10033,99.91400452247473,5.925841169588068,4,0,1390,4,0,1391]
[1566313835562496413,3132627653964110976,3535.89844,1895.28979,7290.29834,3383.84888,2887.54053,3802.72583,20033,99.90706194449412,5.934421315788937,4,0,1390,4,0,1391]
[1566313869659999430,3132627718390342016,3116.89307,1862.2373,4912.2793,5580.22266,3656.53809,6880.31738,10133,99.89458330122343,5.942665311397713,4,0,1390,4,0,1391]
[1566313870400791230,3132627722687403904,1442.12317,1236.72192,1706.10193,1474.73767,1222.58679,2567.44263,10033,99.89181842642635,5.941686844273495,4,0,1390,4,0,1391]
[1566314238694097136,3132628474304587520,2003.45154,1516.00439,2723.15088,1798.75293,1459.43982,2840.96606,10133,99.89111784832684,5.94690037183998,4,0,1390,4,0,1391]
[1566314238783869931,3132628474304657664,2831.19067,1476.77844,4611.92725,2281.2439,1913.2179,7580.76221,10033,99.88966357413602,5.945753513895179,4,0,1390,4,0,1391]
[1566314239551122425,3132628478600280320,4838.87207,3007.65771,7769.10254,1893.0918,1620.3656,8464.64551,10133,99.88505858009118,5.945884252109633,4,0,1390,4,0,1391]
[1566314239813866235,3132628474304587648,2286.72168,2019.73633,2645.83081,2074.25562,1846.57959,2406.33374,10033,99.88583237814292,5.947043726968431,4,0,1390,4,0,1391]
[1566314240298810323,3132628474304587776,4486.41504,2730.19727,6678.87402,6515.30078,4991.99365,8455.73438,10033,99.88407732103072,5.947811287063267,4,0,1390,4,0,1391]
[1566314241439907270,3132628478600447488,3975.99268,2124.08643,6083.7876,6413.40723,5381.90527,7838.74463,20033,99.88741782727313,5.950733049123131,4,0,1390,4,0,1391]
[1566314377904223929,3132628753479554688,2069.59497,1740.9259,2473.44897,2077.56885,1759.39722,2509.46631,10033,99.86669957343784,5.966232498409242,4,0,1390,4,0,1391]
[1566314384210926938,3132628749182502912,2846.26758,1505.93481,4487.06104,1687.85022,1166.86279,2427.05542,10033,99.86068758323847,5.969260722507687,4,0,1390,4,0,1391]
[1566314418343620098,3132628822199698432,4845.68213,2865.45337,9314.14355,2461.47192,2162.51416,2801.35303,20033,99.84787387735004,5.977876148850597,4,0,1390,4,0,1391]
[1566314420272137134,3132628822199031936,4633.92871,2729.77173,6983.16064,2053.56763,1800.00085,2577.03857,10033,99.84472523588204,5.978693341843764,4,0,1390,4,0,1391]
[1566314420738477281,3132628817901984512,1036.71045,960.092285,1122.88599,1064.27686,996.816406,1162.18213,10033,99.84599210370278,5.980930202304542,4,0,1390,4,0,1391]
[1566689721440268498,3133379445041988736,6361.77295,2976.7854,14847.3623,3276.12451,2240.85132,5299.14111,11033,99.84357857545052,5.983617743749321,4,0,1390,4,0,1391]
[1566689721678591497,3133379445044533504,963.177368,846.93512,1100.8291,1101.38916,982.756348,1224.0249,10033,99.8467231701077,5.983390896246837,4,0,1390,4,0,1391]
[1566689722118790888,3133379440744178560,3862.36938,2333.47607,5845.5835,2226.49097,1527.68469,3719.79175,10033,99.84442942687024,5.983408359485566,4,0,1390,4,0,1391]
[1566689723986084519,3133379440744178688,2676.31836,2073.5896,3736.33081,2496.78174,2054.01709,3134.68726,10033,99.84595795404428,5.986502882578374,4,0,1390,4,0,1391]
[1566689731568735291,3133379440744178816,4427.58984,3047.021,6460.06836,3270.39307,2654.80835,4164.05176,10033,99.83624773016814,5.988797584561267,4,0,1390,4,0,1391]
[1566689754871244674,3133379513762301312,2462.09253,1271.49182,4257.79932,4701.15576,3713.67139,6603.64551,20033,99.83228816585948,5.989385687088858,4,0,1390,4,0,1391]
[1566689757865006361,3133379513764669568,4990.95605,2871.08618,7139.0166,4198.85107,1993.67627,8311.69043,10033,99.82898603060228,5.994466533118724,4,0,1390,4,0,1391]
[1566689765089936027,3133379513764010624,4579.02197,3361.59009,6149.48047,7154.38477,6082.34766,16172.3877,10133,99.82840594203329,5.997930749891668,4,0,1390,4,0,1391]
[1566689858698825102,3133379715622086528,4219.78662,2862.05469,5996.94287,3351.37598,2467.27466,4498.32812,10033,99.82247528763595,6.001332383718113,4,0,1390,4,0,1391]
[1566689859528964641,3133379715622086784,4306.92773,2826.82446,6735.08252,3181.33521,2207.42383,4773.69434,10033,99.82355407875828,6.002629888844927,4,0,1390,4,0,1391]
[1566689867623674439,3133379719922441088,1850.37781,1282.91357,2687.75049,2093.9585,1431.1936,5372.43262,10033,99.81822562109777,6.005970452891102,4,0,1390,4,0,1391]
[1566689868748825559,3133379719919898624,3199.36694,1836.05847,6271.51855,4390.46777,2887.27612,6942.72803,10033,99.81278170675913,6.00661804990111,4,0,1390,4,0,1391]
[1566689892840074135,3133379784342891520,3538.46582,2058.77954,6750.00244,3947.43018,2194.13135,6541.18115,10033,99.810042471336,6.010108619288189,4,0,1390,4,0,1391]
[1566689893421955813,3133379784342891648,3331.19141,2208.41504,4955.31201,1295.84302,893.200928,1564.43628,10033,99.81241774761342,6.0108176689182935,4,0,1390,4,0,1391]
[1566689895155164484,3133379788641917952,894.786438,844.748901,964.836731,898.854065,838.134216,996.91925,10033,99.80823700986576,6.012716886137759,4,0,1390,4,0,1391]
[1566689896406169116,3133379784341566080,721.182373,686.600098,750.944641,736.608826,698.538696,773.976807,10033,99.81091073996096,6.015880580488061,4,0,1390,4,0,1391]
[1566689903406675450,3133379788639372928,3590.4458,1706.73657,7401.60986,null,null,null,20099,99.8040785022412,6.017374629746494,4,0,1390,4,0,1391]
[1566689903436769851,3133379784341566336,4659.39795,2906.45068,7170.91455,4104.09717,2004.97791,6403.90479,10033,99.80367898733246,6.017460555351106,4,0,1390,4,0,1391]
[1566689903525488141,3133379788639374976,3845.24731,2248.65576,5529.24561,2167.16406,1950.16443,2503.26489,10033,99.80194649625216,6.016507727083887,4,0,1390,4,0,1391]
[1566689904539263547,3133379788639372544,3635.60522,1958.41687,8042.99561,1401.29846,1178.1239,1689.53088,10033,99.8044326112333,6.018300709342056,4,0,1390,4,0,1391]
[1566690270397438463,3133380544556162432,1866.78894,1512.93958,2417.7395,1822.422,1536.61182,2204.21045,10033,99.80123563817436,6.017983755971856,4,0,1390,4,0,1391]
[1566690274355760455,3133380544556161408,4936.96875,3388.83887,8477.5166,4616.29639,3356.4563,8928.52637,10133,99.79976399346616,6.02493068596949,4,0,1390,4,0,1391]
[1566690278893649974,3133380540255811840,6479.5542,5081.22754,8298.76074,4754.98926,4048.02979,6143.72754,10033,99.79309932436767,6.022424932837665,4,0,1390,4,0,1391]
[1566690281293014074,3133380544556162304,6531.63672,4243.2666,11094.8076,2974.43945,2373.29443,3720.03784,10033,99.7924417842946,6.0259757824154345,4,0,1390,4,0,1391]
[1566690305068155841,3133380613269096064,4592.04248,2641.38989,7886.5542,5320.84766,4305.57812,7481.73193,20033,99.786822863264,6.027766523165648,4,0,1390,4,0,1391]
[1566690305478773210,3133380613275638912,5073.59326,3414.09058,6731.05322,6273.82031,4647.32861,12246.5654,10133,99.78822706661082,6.029718629346826,4,0,1390,4,0,1391]
[1566690306604269034,3133380608975291008,3394.63403,2411.38794,5073.92188,2606.31958,2055.15161,3146.6687,10033,99.7912438239538,6.032394966708111,4,0,1390,4,0,1391]
[1566690314209473260,3133380608976614784,3097.30493,1331.27161,4919.98389,1303.76978,1080.78516,1609.6748,10033,99.7858983977866,6.033818994536087,4,0,1390,4,0,1391]
[1566690314810139853,3133380613273092736,5506.48242,3301.47705,7137.56104,1803.03198,1525.61792,2228.52759,10033,99.78556489569044,6.035674369295756,4,0,1390,4,0,1391]
[1566690315463876727,3133380613273096448,5892.54346,2085.67993,15452.2236,2908.28809,2524.1499,4031.60718,11033,99.78044535004584,6.03474709547087,4,0,1390,4,0,1391]
[1566690315798661069,3133380608975291520,4434.18848,2812.19775,6830.12354,3321.01758,2293.71021,4705.47949,10033,99.77885395917107,6.034756304231759,4,0,1390,4,0,1391]
[1566690316641793598,3133380613273091840,2149.28735,786.024109,4190.00195,2454.21606,2141.9834,2967.76221,20033,99.78550438324694,6.037547690421533,4,0,1390,4,0,1391]
[1566690408446134684,3133380815133723392,6008.54102,3696.19214,11193.9912,2816.69019,2235.42676,3579.01733,10033,99.7786993660808,6.038674324175653,4,0,1390,4,0,1391]
[1566690408858234764,3133380819434068736,3156.04907,2406.21729,4801.73291,2772.54688,2183.82422,3577.05737,10033,99.78092662012068,6.039268103656833,4,0,1390,4,0,1391]
[1566690411456401496,3133380819431523200,434.183411,279.062225,715.387146,7424.78906,6279.69043,9604.77539,20033,99.77720524459068,6.042924469009907,4,0,1390,4,0,1391]
[1566690443882438480,3133380888153545216,1273.82605,1111.33325,1495.70398,1239.93726,1108.00684,1426.68738,10033,99.77018873291064,6.050385718915207,4,0,1390,4,0,1391]
[1566690444155792877,3133380883853203328,3476.66675,2856.17798,4222.22461,2998.53491,2569.95581,3664.74878,10033,99.76472789171854,6.048187630372556,4,0,1390,4,0,1391]
[1566690445060629776,3133380888153546368,1788.72705,1409.40662,2352.88647,1772.74902,1454.72144,2173.18213,10033,99.76318612224972,6.050803001588475,4,0,1390,4,0,1391]
[1566690452219124619,3133380883853205760,2594.49048,1947.26477,3505.64453,2496.5271,1899.33325,3346.20093,10033,99.76363959998638,6.054083299386448,4,0,1390,4,0,1391]
[1566690452663641359,3133380883853204992,6116.82715,4589.90771,8706.45898,3916.24902,2942.7561,5076.45215,10033,99.7586045913091,6.051874622910731,4,0,1390,4,0,1391]
[1566691919873218617,3133383843091045888,1293.87671,1250.87207,1349.98328,1272.97742,1238.8125,1314.50378,10033,99.75709584751768,6.056718427231646,4,0,1390,4,0,1391]
[1566691920436500118,3133383843088501760,3304.13452,1691.88647,5139.19482,3133.5481,2575.08838,4247.95996,10033,99.75564054959804,6.058148536147998,4,0,1390,4,0,1391]
[1566691920897093091,3133383843088499456,2954.65503,1533.34888,4654.05957,1494.4281,1227.10559,1790.03198,20033,99.75940624525208,6.058810723269061,4,0,1390,4,0,1391]
[1566691953904609106,3133383907509849600,2357.57861,2164.17163,2600.66797,2232.22778,2058.95776,2415.92578,10033,99.74417393635528,6.06461513213617,4,0,1390,4,0,1391]
[1566691965024289789,3133383907510192768,4087.57495,2835.83643,6313.42627,4825.10498,3371.95654,6568.98682,10033,99.73780287885349,6.073895904214707,4,0,1390,4,0,1391]
[1566691965221053009,3133383907510192896,4509.82031,3110.06372,6899.66309,null,null,null,10000,99.73479302353432,6.073293736279819,4,0,1390,4,0,1391]
[1566691965570746243,3133383911807135744,3261.51709,1821.65344,4904.32764,1972.60168,1622.94495,6655.229,10033,99.7395643254906,6.073182486450245,4,0,1390,4,0,1391]
[1566692060599779813,3133384117968756608,2106.68896,1596.4198,2825.7168,2224.55127,1900.80811,2760.10522,10033,99.73265411597782,6.07915120078426,4,0,1390,4,0,1391]
[1566692068418077293,3133384117968757632,3405.3938,2951.58374,4050.0105,3593.44971,2997.86401,4317.01709,10033,99.72544219003504,6.0829790054151776,4,0,1390,4,0,1391]
[1566692068971002448,3133384117965562880,3303.90186,1882.56104,5616.55664,3121.14941,2650.93555,5240.87939,10033,99.72993549013842,6.0843729797124535,4,0,1390,4,0,1391]
[1566692092212882505,3133384182389414272,2960.63525,1793.49719,5023.0415,1921.11865,1540.52759,4452.13672,10033,99.72289561684988,6.086164539048346,4,0,1390,4,0,1391]
[1566692092711822142,3133384186685041152,3510.8208,2005.14624,5473.2998,4122.42676,3170.7644,5599.35205,10033,99.72582392734678,6.086867669211301,4,0,1390,4,0,1391]
[1566692102979110806,3133384182388113152,3572.24854,2191.42017,4928.50732,2788.90967,1686.08154,5590.14746,10033,99.71442708265866,6.093523856629677,4,0,1390,4,0,1391]
[1566692470814255980,3133384942602477696,1266.06226,1058.22815,1542.79041,1180.19373,999.022095,1434.2334,10033,99.71316160409836,6.095937255297455,4,0,1390,4,0,1391]
[1566692472314465419,3133384938302361216,5937.78955,3813.17334,9919.18457,7132.97705,4251.06543,9183.50879,10033,99.7091452482052,6.097828208977333,4,0,1390,4,0,1391]
[1566692478017001995,3133384942603287040,2942.88379,1346.05737,4962.55811,1100.20129,876.591125,1288.8468,10033,99.7079026535115,6.097922712693864,4,0,1390,4,0,1391]
[1566692512890377639,3133385011321955840,4868.89795,3112.2417,7463.01807,4682.1792,2690.11719,7199.50977,10133,99.69412352469172,6.108813374656418,4,0,1390,4,0,1391]
[1566692607246877106,3133385213180279040,2511.50244,1439.80688,3998.90894,2110.74365,1676.28552,3588.2832,10033,99.68915879782529,6.112964686086458,4,0,1390,4,0,1391]
[1566692608260074499,3133385213180281216,4075.1792,2635.61084,5739.48877,3349.00806,2126.0166,4738.0708,10033,99.69121270953076,6.114803466713653,4,0,1390,4,0,1391]
[1566692616389668265,3133385217477198464,4642.37988,2344.04688,6997.14209,3207.42554,2768.39648,3663.02222,20033,99.68639576383649,6.1181669023959895,4,0,1390,4,0,1391]
[1566692643479600637,3133385281899764736,5397.1377,2676.16064,7969.16113,3948.3999,3045.6438,5442.50342,11033,99.67802316297194,6.124629702889313,4,0,1390,4,0,1391]
[1566692644256363549,3133385281899765760,2245.81152,870.858276,4309.57617,806.035645,714.267029,952.492249,11033,99.68005256672328,6.125568251437471,4,0,1390,4,0,1391]
[1566692650019906624,3133385286200670848,351.105682,243.683014,497.562958,1370.22375,1026.34204,1710.86133,10033,99.67459716187656,6.127157342490125,4,0,1390,4,0,1391]
[1566692651677913212,3133385281899771904,2406.69507,1738.88611,3406.93408,2259.48462,1412.58362,3641.87524,10033,99.67632175427102,6.13131417999557,4,0,1390,4,0,1391]
[1566698517191969957,3133397037227204736,2954.60254,1382.13806,5367.89062,1799.25244,1547.28101,2041.08057,10033,99.6661226203077,6.131863373844572,4,0,1390,4,0,1391]
[1566698517841377890,3133397032930295680,5177.646,3010.36597,8134.68359,3726.98047,2202.04077,5376.16504,10033,99.6718273802175,6.133116865375908,4,0,1390,4,0,1391]
[1566698520333903483,3133397032931578240,2856.38477,1644.52209,4779.75537,2397.80957,1770.53577,3896.34888,10033,99.66669926673129,6.136208717796551,4,0,1390,4,0,1391]
[1566698528598667853,3133397032930303744,2771.29321,1982.96484,3714.61597,2489.01562,1764.03235,3991.34717,10033,99.66401990254262,6.140497110761439,4,0,1390,4,0,1391]
[1566698551016841366,3133397101649779840,4809.24316,3392.16113,7084.0835,3389.76416,2506.90283,4543.5791,10033,99.65640819080558,6.140115987704985,4,0,1390,4,0,1391]
[1566698551063766438,3133397105946681216,2204.95166,866.663818,5542.85791,null,null,null,20099,99.65684069115146,6.140266038121878,4,0,1390,4,0,1391]
[1566698551135466318,3133397101649779712,2708.55762,1789.79761,6484.02783,2142.19238,1603.8468,2788.77588,10033,99.65785209166631,6.140287572854657,4,0,1390,4,0,1391]
[1566698561300478574,3133397101649788544,3461.64185,2628.03687,4956.95996,3090.46411,2239.5752,4569.29102,10033,99.65429639684244,6.148285321286616,4,0,1390,4,0,1391]
[1566698562341485417,3133397105946681600,3463.60815,1942.21143,6136.85254,1709.10474,1382.69824,2040.94373,10033,99.64712018388546,6.148625227914365,4,0,1390,4,0,1391]
[1566698563139568919,3133397101649790592,1137.65759,849.261047,1760.06384,910.503357,788.031982,1044.71777,10033,99.6525129634564,6.15068445144219,4,0,1390,4,0,1391]
[1566698563263681550,3133397101651622912,4133.66455,2624.17578,6585.33398,3918.88989,1868.27356,7817.14355,10033,99.65131479747814,6.150339636474788,4,0,1390,4,0,1391]
[1566698654475318662,3133397307808219904,2093.60205,1367.35168,3927.69165,1309.17395,1130.72192,2021.51697,10033,99.6444438700035,6.149576373945596,4,0,1390,4,0,1391]
[1566698662549414385,3133397312108292608,1684.99792,1496.46765,1898.44202,1609.24805,1471.51733,1783.07007,10033,99.64078864415212,6.153527483934704,4,0,1390,4,0,1391]
[1566698662609216754,3133397312105112576,3613.44653,1841.77148,5534.34863,null,null,null,10099,99.64077911043417,6.153977392206605,4,0,1390,4,0,1391]
[1566698688983941448,3133397380824589568,3046.42383,1490.56982,6704.29541,6427.05469,5366.59082,9092.61719,20033,99.63268347595913,6.159896962872071,4,0,1390,4,0,1391]
[1566698689804211397,3133397376527710848,2054.54761,1652.6925,2713.90015,1947.22632,1613.98425,2400.70215,10033,99.6385049415404,6.162468137821244,4,0,1390,4,0,1391]
[1566698697403940164,3133397380827769600,4556.59521,2802.229,6244.89795,4212.92334,3280.54639,5736.14844,10033,99.628274232958,6.163620413200034,4,0,1390,4,0,1391]
[1566698699986524698,3133397380828576768,2103.86499,954.36261,3433.68066,747.417053,595.940552,1296.82129,10033,99.62575218587465,6.1679460136774855,4,0,1390,4,0,1391]
[1566699069364848730,3133398136742013056,1444.6781,1268.97729,1633.15173,1481.03894,1327.01697,1695.76086,10033,99.6207063345261,6.172905621937226,4,0,1390,4,0,1391]
[1566699075317312319,3133398136738831360,3170.24316,1408.15552,6435.42578,10949.4814,9374.48438,13145.585,20033,99.61949851436415,6.174249718834941,4,0,1390,4,0,1391]
[1566699100737267003,3133398201161447296,4570.97119,3368.67017,6775.54346,3473.6521,2523.69141,4727.55762,10033,99.61293908866104,6.177307911302321,4,0,1390,4,0,1391]
[1566699104194907834,3133398205458297856,3780.05298,2537.79517,6387.89551,3760.88501,3006.28125,5952.89941,10033,99.61533077235904,6.183507549423471,4,0,1390,4,0,1391]
[1566699109537506846,3133398205458307712,1205.45422,757.508057,1747.79175,1903.15405,1585.22534,2130.14893,10033,99.60991126651264,6.183298511373136,4,0,1390,4,0,1391]
[1566699110345920499,3133398205461489024,2947.86768,1927.77222,4764.88379,1628.93884,1351.11829,2155.60107,10033,99.61074119608682,6.184168775209627,4,0,1390,4,0,1391]
[1566699204304465008,3133398411620154624,5934.17285,3538.81836,9493.5752,1812.59302,1585.24817,2047.67664,10033,99.60124138775063,6.187880217747379,4,0,1390,4,0,1391]
[1566699205771515646,3133398407319434496,1161.59949,1138.61047,1190.39148,1163.86157,1137.80554,1187.047,10033,99.60512585329238,6.192084668566263,4,0,1390,4,0,1391]
[1566699205888326926,3133398407322877824,4563.17188,2677.02222,6459.68262,1839.63184,1480.42188,4165.09082,10133,99.60007794670636,6.188865336764999,4,0,1390,4,0,1391]
[1566699213323215482,3133398411616738048,5250.43799,2745.97314,7641.86816,3247.84204,2526.73633,5229.20166,10033,99.59928720870124,6.192567068920346,4,0,1390,4,0,1391]
[1566699213518481558,3133398411619919616,1269.48547,1213.82361,1341.79187,1293.0885,1230.03284,1358.80054,10033,99.59839470322838,6.193987870731586,4,0,1390,4,0,1391]
[1566699215529542111,3133398411619919744,1361.41138,1301.34473,1453.75061,1372.21118,1316.63953,1430.07446,10033,99.59644130405589,6.19565920374423,4,0,1390,4,0,1391]
[1566699241602885154,3133398480336207488,5222.66211,2496.17334,8459.6582,4843.91748,3107.30811,8048.84717,10033,99.59339894098316,6.201921233730239,4,0,1390,4,0,1391]
[1566699249200903322,3133398476039385600,2034.41968,1710.50684,2473.32593,1971.6626,1645.76453,2513.11865,10033,99.58335250752307,6.204352938217115,4,0,1390,4,0,1391]
[1566700717428569769,3133401435276895232,4575.55518,3795.43066,5735.6626,4156.2041,3796.37012,4676.80908,10033,99.58258889414908,6.209859592702925,4,0,1390,4,0,1391]
[1566700725283673572,3133401430976894976,2253.82251,1781.14807,2999.23462,2129.56689,1741.92749,2598.69482,10033,99.5779737468084,6.212851100365159,4,0,1390,4,0,1391]
[1566700726796771437,3133401430976894720,1472.99158,1146.92981,2138.04443,1633.01306,1398.92407,2039.62988,10033,99.5702348647497,6.212847232478293,4,0,1390,4,0,1391]
[1566700753101094142,3133401503993191296,3913.6123,1929.31079,6236.85986,9145.05176,7507.07227,11326.4609,20033,99.56938140392133,6.219086561493392,4,0,1390,4,0,1391]
[1566700855783794692,3133401710154804608,1640.28308,1563.15332,1713.1604,1620.90051,1541.31799,1699.56348,10033,99.55307643451084,6.22762493964554,4,0,1390,4,0,1391]
[1566700856712874043,3133401705854820352,3379.23071,2325.98145,5197.1582,3466.01782,1832.8811,6152.45215,10033,99.55677221166776,6.229471618479298,4,0,1390,4,0,1391]
[1566700861657796732,3133401705856569728,6310.40088,4108.46826,10251.6455,6044.74512,4419.77734,8140.88135,10033,99.55200678155624,6.228567462289421,4,0,1390,4,0,1391]
[1566700863506269181,3133401710154802304,3686.6748,1950.61499,6811.65137,1421.05847,1214.26111,1613.40918,10033,99.55563791625184,6.2335587003386514,4,0,1390,4,0,1391]
[1566700890265660941,3133401774575517696,1169.57019,657.166321,1693.74792,1191.17615,978.476624,1447.3147,10033,99.54459127294328,6.237623274904022,4,0,1390,4,0,1391]
[1566700897343548864,3133401778871092864,4282.30615,2157.43506,6948.21973,3431.80103,2793.91846,9608.55176,20133,99.54656793882778,6.242094696599594,4,0,1390,4,0,1391]
[1566701267113310662,3133402530489766528,5531.07275,3634.07593,8074.73291,3414.88135,2155.84766,5138.29297,10033,99.53770876838558,6.24737415985314,4,0,1390,4,0,1391]
[1566701269379310191,3133402534785340800,3876.24609,2210.85327,6285.52539,2057.86328,1803.37659,2495.14355,10033,99.53631954101036,6.249868277519494,4,0,1390,4,0,1391]
[1566701276827867348,3133402534788759040,2365.03516,2109.00928,2630.0415,2303.56226,2092.34888,2539.28491,10033,99.52770314033413,6.251811909847638,4,0,1390,4,0,1391]
[1566701277908404595,3133402530488572672,3135.24072,2396.72949,4445.39551,3478.86157,2415.34937,5145.17188,10033,99.53022059349418,6.254181019552306,4,0,1390,4,0,1391]
[1566701299681854217,3133402599208046080,1684.83936,1235.40039,2346.92554,1265.43689,1084.83911,1804.56873,10033,99.5255540403499,6.2520441477091415,4,0,1390,4,0,1391]
[1566701302579911488,3133402603508001920,2257.14526,1540.67053,3444.60498,1151.32288,980.124756,3384.18433,10033,99.52276800914734,6.256430605889829,4,0,1390,4,0,1391]
[1566701303747212746,3133402599209249408,2013.74353,1191.02039,3666.2876,1115.82764,963.556396,1264.53772,10033,99.52548290031504,6.259613823029164,4,0,1390,4,0,1391]
[1566701310406345181,3133402603508002560,4974.96289,2130.03906,8741.83594,2833.84863,2382.80225,4491.41992,10033,99.51677976167193,6.259190494528755,4,0,1390,4,0,1391]
[1566701310479158165,3133402603504824320,5084.8584,3379.05664,7497.75439,null,null,null,10099,99.51621734350046,6.259046637604585,4,0,1390,4,0,1391]
[1566701404173236852,3133402805366493440,3642.19238,2407.91797,5917.73877,2849.61206,2086.86694,4041.30151,10033,99.51765453207898,6.265083242066951,4,0,1390,4,0,1391]
[1566701412568410075,3133402809663250816,1631.40564,1350.38196,1950.16272,1769.6825,1517.91455,2079.18848,10033,99.51173290935854,6.269276273096065,4,0,1390,4,0,1391]
[1566701412776910267,3133402805366501120,1077.05188,1003.67712,1156.42712,1120.16003,1036.31714,1216.625,10033,99.51213826315085,6.269927643880748,4,0,1390,4,0,1391]
[1566701437551847575,3133402874085980928,3115.31592,2045.36658,4566.79443,1118.6521,999.738708,1329.95496,10033,99.5044531048973,6.272883098729638,4,0,1390,4,0,1391]
[1566701440897072671,3133402878385908096,5027.41846,3161.33984,7616.69727,1324.86047,1191.49658,1574.18933,10033,99.50282950086614,6.276995230801502,4,0,1390,4,0,1391]
[1566701440976055076,3133402878385908608,523.935303,519.169739,528.979492,524.3125,519.87915,529.289246,10033,99.50090183649516,6.276998408365892,4,0,1390,4,0,1391]
[1566724905805784106,3133449809488609920,1685.67505,1305.18738,2335.35352,2204.57568,1882.52893,2872.99023,10033,99.4923451915001,6.283665963362511,4,0,1390,4,0,1391]
[1566724915467759708,3133449809488618496,5164.58496,3217.28271,9733.80957,3206.29077,1765.91357,5584.42871,10033,99.48949559863082,6.290650442448404,4,0,1390,4,0,1391]
[1566724939552949391,3133449882507996800,1981.91174,1791.52722,2234.01099,1988.24255,1834.45447,2175.03052,10033,99.48153572466752,6.291101508442735,4,0,1390,4,0,1391]
[1566724940371460399,3133449878208097280,6610.03369,3615.46484,12550.6338,3377.12451,2309.04443,4972.01123,10033,99.48319774984348,6.292465235966988,4,0,1390,4,0,1391]
[1566724941570282596,3133449878208097536,1119.4364,932.398193,1272.91187,1029.25793,922.161133,1139.85291,10033,99.47976133985826,6.292846860839695,4,0,1390,4,0,1391]
[1566724948446975631,3133449882504818944,3074.22217,1859.44531,5135.68457,1801.05762,1547.59583,2062.41235,10033,99.47424420455177,6.296164679551516,4,0,1390,4,0,1391]
[1566724950673242641,3133449882507996672,2213.14673,2115.72144,2304.70581,2216.11304,2081.50073,2338.35156,10033,99.47318314503111,6.298679050738175,4,0,1390,4,0,1391]
[1566725042210295719,3133450088663249536,4129.41406,1886.78076,6529.97461,3698.22241,3028.62769,5422.91455,10033,99.47035347285662,6.298655776520193,4,0,1390,4,0,1391]
[1566725043083524952,3133450084367694720,3896.92651,2427.27979,6010.55957,1624.98926,1431.86584,4021.45947,10033,99.47106055517789,6.301631137489394,4,0,1390,4,0,1391]
[1566725044163862467,3133450084366545536,2762.47461,2490.68701,3055.67969,3048.81885,2807.88818,3268.42334,10033,99.47336379892266,6.303754780173851,4,0,1390,4,0,1391]
[1566725045755495194,3133450088663244160,3102.64941,1487.01978,8838.64844,2473.56177,2151.26074,2873.25952,20033,99.47229631741678,6.305018355469497,4,0,1390,4,0,1391]
[1566725077913144403,3133450153086030080,2210.18921,1423.10779,3451.26953,1278.4552,1163.52625,1435.10364,10033,99.46357472305142,6.311608981654554,4,0,1390,4,0,1391]
[1566725085363775623,3133450153086034560,2444.26245,1898.64941,4053.3938,2526.20898,2011.76611,3200.09985,10033,99.45409158739857,6.313984168052396,4,0,1390,4,0,1391]
[1566725085873051758,3133450153086035072,4881.41211,3177.81348,9362.91504,4922.98291,3544.32666,6942.9541,10033,99.45223623932144,6.314589203434066,4,0,1390,4,0,1391]
[1566725454586846718,3133450913300381568,7081.5957,4500.55225,11254.4111,5287.13965,4036.51953,7664.95264,10033,99.44930024592948,6.317910391487901,4,0,1390,4,0,1391]
[1566725458545295390,3133450913298588544,3016.49048,1301.38562,9527.64453,5510.95996,4379.30273,7045.16797,20033,99.44855350640884,6.3243033411474965,4,0,1390,4,0,1391]
[1566725466261133042,3133450913296969472,2887.95703,1597.63818,4257.73145,1325.54443,1145.4248,1528.87402,10033,99.44036313414536,6.327775990906733,4,0,1390,4,0,1391]
[1566725466828815917,3133450909000304896,2500.48022,1682.96326,3737.55786,2373.94775,1689.90417,3497.37891,10033,99.4436807801419,6.329266079827391,4,0,1390,4,0,1391]
[1566725489960296550,3133450982019624192,2564.11768,1850.26953,4030.65234,2320.79468,1854.66492,3144.61133,10033,99.4400618578076,6.329082062338273,4,0,1390,4,0,1391]
[1566725492748222692,3133450982019623936,3669.79956,2266.82617,6053.06543,3339.0708,2333.98535,4796.52783,10033,99.43653688549874,6.333631941691697,4,0,1390,4,0,1391]
[1566725498891103166,3133450982016442880,1556.54688,931.924438,2412.24829,1708.974,1450.66626,2046.11243,10033,99.43691444116706,6.335785176413355,4,0,1390,4,0,1391]
[1566725595620763098,3133451183878231680,5916.56934,4306.47607,8402.46387,6417.97607,4391.36523,8929.59473,10033,99.42712666171016,6.343013720679099,4,0,1390,4,0,1391]
[1566725604569906622,3133451188177604992,2396.64575,1107.53979,4083.72192,4462.50146,3511.927,6427.57324,20033,99.4207555279385,6.347766906065,4,0,1390,4,0,1391]
[1566725628680042365,3133451256894354304,2774.51538,1495.60071,5111.74561,2586.9187,2245.21729,2978.45337,20033,99.41287264837035,6.349296063540888,4,0,1390,4,0,1391]
[1566725630047300341,3133451256897081600,2834.64575,2414.53809,3352.24487,4504.4043,4077.93115,4951.08008,10033,99.41677614613162,6.352928488238748,4,0,1390,4,0,1391]
[1566725635236866599,3133451256892611968,3898.78711,2211.44897,6567.21973,4371.14844,3523.72241,6008.53906,10033,99.41176538094422,6.351781736820507,4,0,1390,4,0,1391]
[1566725636369385909,3133451252597724800,4655.80713,3128.37573,7789.47949,4558.56982,3280.45654,6296.44238,10033,99.41333953308606,6.3539954124057365,4,0,1390,4,0,1391]
[1566725637347503067,3133451256897083008,1339.39246,1247.83447,1441.6864,1337.99426,1263.34985,1410.26111,10033,99.40794750658186,6.353744948046441,4,0,1390,4,0,1391]
[1566727106927038865,3133454211834582400,3243.54419,2463.52954,4529.26611,3514.15796,2652.71045,5146.41504,10033,99.40180353793797,6.360521531262744,4,0,1390,4,0,1391]
[1566727112509832361,3133454207536334720,3549.29175,2233.44067,5036.79395,1421.2019,1128.11243,5957.16504,10133,99.3985451299182,6.360117291136252,4,0,1390,4,0,1391]
[1566727114511890374,3133454211830114816,4538.43506,2826.17944,7187.49707,4256.58984,3503.42236,6048.96826,20033,99.3962745345432,6.361730374948199,4,0,1390,4,0,1391]
[1566727139810143173,3133454280549586688,3645.10352,2206.42749,6574.5293,3731.69434,2939.25537,5922.5542,20033,99.39557718826356,6.36812184456162,4,0,1390,4,0,1391]
[1566727139963028523,3133454280554058496,4510.30908,2799.76953,6924.12549,2131.55029,1542.56848,6432.77344,10033,99.3952653333419,6.369085487738167,4,0,1390,4,0,1391]
[1566727244478978561,3133454482415611008,3217.78345,1519.77539,8537.03125,2205.36548,1892.51111,2566.07227,11033,99.382357866681,6.378520036500508,4,0,1390,4,0,1391]
[1566727251792120167,3133454486712488448,2775.58887,2489.35449,3154.35669,2705.60327,2433.74268,2957.32324,10033,99.37990937772726,6.383923161724449,4,0,1390,4,0,1391]
[1566727276573968614,3133454551134186624,3683.27954,2285.70728,7257.33594,1272.56812,1070.87939,1446.06982,10033,99.37138857166929,6.386176745152684,4,0,1390,4,0,1391]
[1566727278826027867,3133454551133732224,2639.69751,1594.50354,3987.56641,1195.48071,1065.47913,1352.86804,10033,99.3712716118856,6.387791378377551,4,0,1390,4,0,1391]
[1566727284901826226,3133454555430860544,2430.74683,1541.36377,3545.10938,1500.40198,1239.9491,1798.49695,20033,99.3646516895376,6.389918607803956,4,0,1390,4,0,1391]
[1566727286379760758,3133454555427499008,3848.96484,2208.63525,6237.35059,3776.69897,1620.51746,7702.87793,10133,99.3636997277392,6.3904033076172455,4,0,1390,4,0,1391]
[1566727287951199152,3133454551132668416,4242.53467,2270.25586,7395.28857,3704.37476,2335.84521,5263.71875,10033,99.36410332640432,6.393592063153862,4,0,1390,4,0,1391]
[1566727654420033962,3133455307046088064,2152.18848,1584.85889,3639.72485,1636.49866,1254.69092,2348.70703,10033,99.3615425292286,6.395494672940034,4,0,1390,4,0,1391]
[1566727654798770212,3133455311346209920,4944.14355,2868.71338,7505.67041,1974.83081,1555.56738,3918.99463,10033,99.36309799773616,6.395529519562819,4,0,1390,4,0,1391]
[1566727656758741314,3133455311347368960,3428.71509,1874.52417,5582.18896,1745.55774,1496.46277,1988.91711,10033,99.36023278765684,6.396971989839448,4,0,1390,4,0,1391]
[1566727662123186589,3133455307046088192,5858.86182,3829.20776,8734.47949,4056.1311,2848.5542,5557.26367,10033,99.35463149713088,6.396835001076593,4,0,1390,4,0,1391]
[1566727663291220121,3133455311341739136,2648.25317,1413.90125,7118.24414,1937.85144,1678.90747,2252.07544,10033,99.35813026082118,6.399956421531644,4,0,1390,4,0,1391]
[1566727664107892523,3133455307046928640,3781.23901,1719.81189,5485.76709,1318.77185,1153.90979,1575.42322,10033,99.35786732278592,6.402624879312533,4,0,1390,4,0,1391]
[1566727664762149044,3133455311343481600,3887.57886,2149.23804,6200.79639,1409.83813,1239.04578,1605.34998,10033,99.35374478573983,6.402025376040951,4,0,1390,4,0,1391]
[1566727665016349061,3133455311341742976,3991.1438,2106.30347,7547.48145,3077.08081,2529.01221,4767.7832,10033,99.35115251943763,6.401684635552418,4,0,1390,4,0,1391]
[1566727665733096079,3133455307049315712,4392.97363,2738.91162,7095.24023,1395.47559,1234.0481,1531.92798,10033,99.35693244480431,6.403994249734835,4,0,1390,4,0,1391]
[1566727690195167069,3133455380061221504,4600.02246,2043.78979,7695.41406,2624.6604,2268.81128,3704.76465,10033,99.34633813750688,6.404941782105468,4,0,1390,4,0,1391]
[1566727691423967293,3133455375767465088,2611.51245,1115.06592,4304.04395,1618.33472,1337.57007,1828.4906,10033,99.350859329858,6.407890068741257,4,0,1390,4,0,1391]
[1566727697254009206,3133455375770109696,4155.14014,2600.0647,6203.38672,4790.81104,3436.74023,6775.58301,10033,99.34212266059548,6.408904246814728,4,0,1390,4,0,1391]
[1566727697281650527,3133455375765565056,709.005676,690.79425,739.091553,710.588745,688.416504,736.808594,10033,99.34389456168722,6.408550263961368,4,0,1390,4,0,1391]
[1566727800506121426,3133455586224118144,4649.94336,2729.73291,6912.26318,4551.50977,2679.94263,6847.79443,10033,99.3321886347796,6.418720523286481,4,0,1390,4,0,1391]
[1566727801604924587,3133455586219645440,2891.63379,1610.3053,4760.37695,2481.08398,2053.40112,4561.79688,10033,99.33468428937864,6.421196867478736,4,0,1390,4,0,1391]
[1566727827609393351,3133455650643472128,2362.09399,1874.10828,3114.21948,2397.00171,1967.0155,3378.29614,10033,99.32403730673948,6.423204137493066,4,0,1390,4,0,1391]
[1566727828473387043,3133455654943594624,4103.15332,2852.34668,5591.39893,4033.2832,2700.37109,5729.62744,10033,99.3238758208628,6.426273207186403,4,0,1390,4,0,1391]
[1566727829310877886,3133455650643472384,4780.0,3152.06006,7556.18457,4443.50195,2672.52075,6363.29443,10033,99.3263189159728,6.427742902909347,4,0,1390,4,0,1391]
[1566727834768270134,3133455650643472512,2852.02173,2061.88574,3966.93555,3634.30396,2553.39404,4746.77881,10033,99.32203360122698,6.427785765010989,4,0,1390,4,0,1391]
[1566733704025048105,3133467405974116608,1330.72839,1267.51831,1385.80676,1335.83972,1279.11731,1402.90662,10033,99.3132649771896,6.435662413494912,4,0,1390,4,0,1391]
[1566733704262903537,3133467405975274752,763.768066,738.980896,793.714844,776.771973,752.285889,807.660217,10033,99.3163593895365,6.435495267161694,4,0,1390,4,0,1391]
[1566733705117986321,3133467401673994880,4328.50635,3311.5376,6043.62158,3746.52539,2815.02783,4977.57422,10033,99.31641070578534,6.438383108911386,4,0,1390,4,0,1391]
[1566733736939106098,3133467470393482112,5318.23047,3417.67163,8306.83398,7726.47461,4716.37842,9811.80664,10133,99.30738858129654,6.443874233593754,4,0,1390,4,0,1391]
[1566733737503319413,3133467474694751616,4405.97852,1826.44226,6705.53369,2711.75415,2185.52393,5244.06885,10033,99.30219010354156,6.442212648417662,4,0,1390,4,0,1391]
[1566733745916269475,3133467470393471744,2655.77441,1884.03284,4107.16357,2858.94751,1840.922,5010.37012,10033,99.3023772773643,6.450157049195415,4,0,1390,4,0,1391]
[1566733746890502765,3133467474691941376,4342.77637,2407.73535,6921.84277,8782.81055,7252.02344,11894.2852,20033,99.29686810817569,6.449143358683965,4,0,1390,4,0,1391]
[1566733840196272045,3133467676551902208,4104.06641,2198.36621,7025.27979,1174.47729,983.473999,2057.9707,10133,99.296975456225,6.453566635469292,4,0,1390,4,0,1391]
[1566733842439940132,3133467676551902336,3026.09741,2001.13159,4509.0708,2532.36401,1642.10535,3810.67676,10033,99.29378167734326,6.456040432963175,4,0,1390,4,0,1391]
[1566733849665875323,3133467676551912576,3775.53784,2578.77539,5950.01904,1901.31079,1127.87354,2390.32104,10033,99.28501012885812,6.457712937668689,4,0,1390,4,0,1391]
[1566733850360917205,3133467680847552768,3953.41357,1650.84717,7687.27686,2220.3877,1870.29602,5834.16309,20033,99.2905986748217,6.45905922856597,4,0,1390,4,0,1391]
[1566733882353613618,3133467749571500032,2624.06055,2305.5437,3082.33911,2423.33862,2120.57642,2803.22949,10033,99.28090176183618,6.465386745630805,4,0,1390,4,0,1391]
[1566734286486249022,3133468569905100544,4666.83203,2100.98926,6974.34961,2360.68066,1767.78345,3548.3811,10133,99.26508342293808,6.481340529883887,4,0,1390,4,0,1391]
[1566734287829625560,3133468569905100800,5390.24023,3652.53931,7536.62109,3883.23877,2877.26099,5639.229,10033,99.2564764263943,6.481219702559987,4,0,1390,4,0,1391]
[1566734294677815267,3133468569905100928,3108.87842,2155.83057,4780.09912,3803.39502,2044.35815,6258.97656,10033,99.2585882260414,6.484307355157933,4,0,1390,4,0,1391]
[1566734295726611712,3133468574205222144,404.975494,395.802551,413.916504,405.253937,398.212494,412.636292,10033,99.2529412046562,6.483887598602794,4,0,1390,4,0,1391]
[1566734391830033230,3133468780363651840,3602.28613,3056.78638,4306.16357,3269.17285,2921.49976,3660.97827,10033,99.24878299933758,6.492184487725107,4,0,1390,4,0,1391]
[1566734422902455371,3133468849078662528,2190.87524,1189.62549,3359.40625,3242.52808,2577.61987,4365.86572,10033,99.24063974467406,6.498117015023113,4,0,1390,4,0,1391]
[1566734422993190890,3133468849083128960,2041.84705,1824.89783,2324.69531,1980.03796,1792.48669,2217.90991,10033,99.23801006952512,6.497286016339588,4,0,1390,4,0,1391]
[1566734423419557296,3133468844783009152,2503.64014,2167.7356,2904.55957,2206.69556,1953.97827,2518.25098,10033,99.24001493565522,6.499165655355848,4,0,1390,4,0,1391]
[1566734424677512118,3133468849084286592,3693.15771,2115.45654,6486.06641,2106.03613,1791.28809,3365.80688,10033,99.23629339739767,6.498289376532057,4,0,1390,4,0,1391]
[1566735901940060456,3133471804020627328,3389.73755,2985.15771,3913.71533,3730.11084,3296.53027,4124.06055,10033,99.2306032297718,6.510904155001272,4,0,1390,4,0,1391]
[1566735909506457462,3133471799720517632,4157.94531,2403.7124,6715.24854,2356.08545,1839.70898,3793.15454,10033,99.22264239611803,6.513532353910885,4,0,1390,4,0,1391]
[1566735909579482396,3133471804020628096,1714.3374,1591.32458,1861.62219,1682.32556,1588.54016,1792.24939,10033,99.22610064693124,6.512418970465452,4,0,1390,4,0,1391]
[1566735934483233447,3133471872740105216,1485.59045,1201.95959,1966.92407,1450.89172,1190.92065,2253.93311,10033,99.2173849670158,6.516017300689954,4,0,1390,4,0,1391]
[1566735937325829529,3133471872740105088,1843.47083,1510.45752,2231.87036,2218.50049,1853.27368,2791.25854,10033,99.21441891869756,6.5195943154255005,4,0,1390,4,0,1391]
[1566735943985357310,3133471872735637888,780.576172,523.86969,1082.5957,1050.74707,828.382812,1292.18726,10033,99.21528280471304,6.521951037243013,4,0,1390,4,0,1391]
[1566736038768424602,3133472078898534144,1412.16003,1337.51086,1487.92041,1401.10913,1320.20703,1476.3634,10033,99.21122152271502,6.528235802128746,4,0,1390,4,0,1391]
[1566736039719383033,3133472074598417536,3113.59912,2251.76611,4274.08057,3688.40112,2495.85938,5697.23584,10033,99.2053465605732,6.527016399465108,4,0,1390,4,0,1391]
[1566736039981359597,3133472074598417792,1482.88757,1112.85266,3284.13452,910.994141,825.881836,992.93103,10033,99.2051224989126,6.528962911739467,4,0,1390,4,0,1391]
[1566736049273186917,3133472074598418304,3549.19019,2427.12939,6393.42432,3731.53711,2931.80273,4628.51855,10033,99.20046167916094,6.533896034735108,4,0,1390,4,0,1391]
[1566736074795623483,3133472147613547392,5455.06152,3057.82593,13209.9072,3022.39673,2557.02148,5354.02246,10033,99.19172358606026,6.538762167927933,4,0,1390,4,0,1391]
[1566736080735324806,3133472143317895808,3806.84595,2592.78564,5968.06445,2880.43701,2026.26758,3875.02271,10033,99.19182907584376,6.540041918428756,4,0,1390,4,0,1391]
[1566736081166939225,3133472143317901952,3627.09985,1943.05054,5557.56055,2296.94946,1915.83801,5840.84033,10133,99.19021732980052,6.540976029547992,4,0,1390,4,0,1391]
[1566736451184674392,3133472903527786752,3286.75537,1922.85242,4852.35107,2245.78052,1911.02856,2650.50537,20033,99.18890691879136,6.547237968381266,4,0,1390,4,0,1391]
[1566736452779790865,3133472899232140288,2153.18286,1255.0531,4361.98633,1914.46802,1630.06689,2327.1709,10033,99.18171017553394,6.548183776787923,4,0,1390,4,0,1391]
[1566736453154677216,3133472903532255744,4180.32715,3309.18433,6189.9751,3780.36938,3259.36401,4986.81641,10033,99.1855852051668,6.548661499042235,4,0,1390,4,0,1391]
[1566736459361924757,3133472903527789824,3748.81201,2346.62671,5564.23242,1497.53381,1291.58313,1713.88159,10033,99.1823721269451,6.550134730756745,4,0,1390,4,0,1391]
[1566736484100626708,3133472967951617408,5151.64844,3340.68799,7008.89355,4455.15186,3314.29175,5768.41895,10033,99.17447898633422,6.552971231977322,4,0,1390,4,0,1391]
[1566736486393147762,3133472972250085760,3961.3728,2128.42432,6741.63721,6430.74951,5278.35547,8907.94043,20033,99.17226632280516,6.555119276027464,4,0,1390,4,0,1391]
[1566736492743859377,3133472972247269376,3443.2334,1877.95654,7617.70996,2044.38818,1756.69214,2355.54224,10033,99.16679746064868,6.557281545843065,4,0,1390,4,0,1391]
[1566736588276232412,3133473178405697664,3917.86865,2422.84082,6255.2207,2205.18311,1704.32861,5314.14795,10033,99.16465799549516,6.564184740767844,4,0,1390,4,0,1391]
[1566736596638365854,3133473178410163584,1805.16077,1642.04395,2118.50537,1790.95312,1633.68604,2070.97827,10033,99.15637186996936,6.56928340239582,4,0,1390,4,0,1391]
[1566736598434856043,3133473178410163712,2550.69922,1819.71826,3860.81104,3098.20068,2272.02734,4238.97803,10033,99.15358563198537,6.57014732998474,4,0,1390,4,0,1391]
[1566736623468975966,3133473247125173376,5110.64258,2900.80078,6890.33496,1894.89978,1659.79236,2294.10864,10033,99.15351931584468,6.576147396081157,4,0,1390,4,0,1391]
[1566736624650284231,3133473242829526016,3244.62891,2228.81079,6690.92236,2415.67773,1792.76685,3346.99683,10033,99.15169196644806,6.57540495527826,4,0,1390,4,0,1391]
[1566736625502191364,3133473247125173248,4636.53662,2411.60181,8771.46094,4762.87109,3895.02075,7388.91748,21033,99.15137542318271,6.578142442862177,4,0,1390,4,0,1391]
[1566736631132988894,3133473242829526272,2668.70752,2153.76709,3405.91333,2508.35596,2138.03857,2985.48291,10033,99.14905676090126,6.578044358662535,4,0,1390,4,0,1391]
[1566736631220096439,3133473247125174656,2948.54932,1512.27185,5037.42627,2868.92383,2514.32788,3317.04077,20033,99.14840421349456,6.578215912531522,4,0,1390,4,0,1391]
[1566830460724006199,3133660915721830656,5281.55762,4188.5376,6591.40332,5671.45703,3680.78833,7705.69336,10133,99.13535863484265,6.584375826011129,4,0,1390,4,0,1391]
[1566830468258313756,3133660915721831168,6534.68604,4496.88232,9397.61914,6005.62744,4244.62646,8625.39453,10033,99.1357665697919,6.589369443697308,4,0,1390,4,0,1391]
[1566830469263992119,3133660920021652736,2883.49976,1879.9032,4230.85693,3105.78711,1673.47766,6766.40723,10033,99.1315472545134,6.589374360327047,4,0,1390,4,0,1391]
[1566830494370075261,3133660988741130240,7799.38379,2795.51074,12847.7617,5685.06641,4594.77393,7283.57568,21033,99.12682175592364,6.591508680484795,4,0,1390,4,0,1391]
[1566830496149038615,3133660988739355136,4350.75488,2460.90063,6638.39648,3231.76733,1922.38428,6601.66846,10033,99.12726406926168,6.595947184439797,4,0,1390,4,0,1391]
[1566830502029272739,3133660984441308416,4609.06055,2676.11108,7094.35742,5340.45557,2989.25562,7177.146,10133,99.12601801213266,6.596956059861295,4,0,1390,4,0,1391]
[1566830503416530740,3133660988739357184,3901.09204,1933.83411,7301.35791,3574.34351,3106.60742,5230.07178,20033,99.12216354169291,6.598639128487012,4,0,1390,4,0,1391]
[1566830595525078413,3133661194896610816,3578.89844,2115.94971,5186.81787,3694.5459,2616.25635,5968.7666,10033,99.11917342858833,6.600221979100088,4,0,1390,4,0,1391]
[1566830597501007531,3133661194899560320,1078.79199,1057.16687,1100.32812,1079.99231,1057.05469,1110.29956,10033,99.11604540764164,6.601489627122315,4,0,1390,4,0,1391]
[1566830604034447846,3133661190599739392,2816.77148,1734.19885,4559.79932,2833.59619,2132.19019,4641.19482,10033,99.1122188122755,6.603988359257713,4,0,1390,4,0,1391]
[1566830605916768194,3133661190599739648,2198.49194,1769.72546,3208.35181,2166.76514,1795.97351,2704.0481,10033,99.11515732463302,6.608733336700483,4,0,1390,4,0,1391]
[1566830629860534885,3133661259319216512,3007.04419,1935.77881,7377.27734,3704.19946,2800.61133,5096.23535,10033,99.10763575597674,6.609011632151163,4,0,1390,4,0,1391]
[1566830633350603037,3133661263617263872,1028.41626,577.558044,2117.81909,3687.1687,2875.30469,6172.98535,20033,99.10912147021418,6.6148764027668525,4,0,1390,4,0,1391]
[1566830633578397869,3133661263619035904,3058.20923,2461.11963,3787.552,2490.69263,2103.5481,3026.8479,10033,99.10573396077989,6.614761234538382,4,0,1390,4,0,1391]
[1566830638435189442,3133661263619037440,2213.33789,1343.34961,2722.85083,4001.34912,3338.17212,5576.36328,20033,99.1013989791532,6.613717252125029,4,0,1390,4,0,1391]
[1566830642477616279,3133661259319218048,3292.3916,2334.1311,4860.6582,2918.00952,2238.90698,3770.00952,10033,99.10226921490022,6.620789167536668,4,0,1390,4,0,1391]
[1566831011725424560,3133662019530327296,4674.75537,2819.10571,8233.69629,3782.44702,2581.92041,5729.83594,10033,99.0974219998226,6.625290711472022,4,0,1390,4,0,1391]
[1566831019551340739,3133662019533279872,4812.17578,3268.6311,8058.39502,9552.4707,7523.28174,13852.459,20033,99.09190270996386,6.628020598349223,4,0,1390,4,0,1391]
[1566831019692249345,3133662015233462656,5814.70068,3952.98486,7758.62695,5209.30811,3719.36768,6576.84131,10033,99.0913005652623,6.628701286614153,4,0,1390,4,0,1391]
[1566831156650987454,3133662294411187968,1680.74719,1497.40405,1919.30249,1711.55481,1536.90625,1957.94019,10033,99.06645578737287,6.646077968289152,4,0,1390,4,0,1391]
[1566831180708435771,3133662358835410944,4714.92578,3042.24023,6742.0127,4722.02148,3437.3894,6834.52539,10033,99.06675410731988,6.6492426880414905,4,0,1390,4,0,1391]
[1566831181130406528,3133662358830847744,1524.10449,1103.1521,2299.82227,2817.98096,2363.98218,3654.33691,10033,99.0655559584517,6.649910616081495,4,0,1390,4,0,1391]
[1566831190305786631,3133662358830914944,2238.89209,1241.38916,3719.74731,1262.53735,922.398865,1649.74963,10033,99.05507073040388,6.653418421252364,4,0,1390,4,0,1391]
[1566831191037403719,3133662363127715712,4833.12305,2963.43872,9004.81445,2057.37305,1757.74182,3405.11328,10033,99.05615100082636,6.6556482268552335,4,0,1390,4,0,1391]
[1566831191480074261,3133662358830848512,3803.8313,2614.64893,5278.82617,5010.63135,2575.1814,8827.91211,10033,99.05814230592163,6.656604780959841,4,0,1390,4,0,1391]
[1566832657695686167,3133665318065216640,5057.18457,2764.71582,7141.3335,3251.80957,2794.86548,4912.65967,20033,99.052787184584,6.657380780679051,4,0,1390,4,0,1391]
[1566832658245264658,3133665318065212416,2457.81128,1336.48743,3765.74829,5618.01318,4400.37939,7586.86621,20033,99.05718577164228,6.6586756414020885,4,0,1390,4,0,1391]
[1566832658476149492,3133665318065211648,1494.84949,598.235962,2838.30688,8705.5498,6014.15186,11853.8037,20033,99.05649101166544,6.660180872701205,4,0,1390,4,0,1391]
[1566832668721123153,3133665318068163712,608.697327,558.295654,663.739136,631.922607,585.881958,679.263428,10033,99.04746757422816,6.664671479455622,4,0,1390,4,0,1391]
[1566832692194412980,3133665382487827072,5842.86914,3606.94629,8457.68164,3577.67432,2265.17822,5572.41797,10033,99.04092006545328,6.667400808053178,4,0,1390,4,0,1391]
[1566832699878339003,3133665386784694784,4039.8728,2555.13794,6457.94287,5698.5415,4719.16553,7680.91553,20033,99.03576187209286,6.669452404620323,4,0,1390,4,0,1391]
[1566832700645856827,3133665386787641728,2438.83789,2269.06763,2622.80127,2337.57031,2182.83301,2562.88965,10033,99.03646525147512,6.671494226658066,4,0,1390,4,0,1391]
[1566832701620675437,3133665386784691968,5474.79004,3538.60034,7655.75342,6928.42334,5441.98291,9238.62305,20033,99.03650745730144,6.673428183194695,4,0,1390,4,0,1391]
[1566832795905972393,3133665588646259072,2826.76147,2129.05347,3735.87012,2645.43066,1953.29285,3525.55493,10033,99.03459352042502,6.678736934832511,4,0,1390,4,0,1391]
[1566832796425051754,3133665592943118848,4656.58545,2592.20312,6769.94141,1826.33667,1547.84009,2140.46851,10033,99.03407032201862,6.6799231370127,4,0,1390,4,0,1391]
[1566832798282743755,3133665592943121152,1707.46387,1033.45923,2520.23804,1862.39734,1545.45898,2783.61401,10033,99.02945264569168,6.6806444779419625,4,0,1390,4,0,1391]
[1566832805428814553,3133665592946071680,2624.32959,1698.69043,4133.44189,1793.03442,1253.06494,3922.08008,10033,99.02424286516772,6.682624010228095,4,0,1390,4,0,1391]
[1566832829448992296,3133665657365736704,7559.44678,5186.57227,10877.7314,4448.98242,3269.11694,6071.21973,10033,99.01851027353392,6.685866440763084,4,0,1390,4,0,1391]
[1566832830492719148,3133665661666145408,2582.68433,1649.56787,4211.71729,3376.59839,2524.74194,4923.27832,10033,99.02045896474434,6.688011070019607,4,0,1390,4,0,1391]
[1566832832318286815,3133665657367304448,3201.37378,2099.24731,4969.76709,2504.94653,1839.66479,3515.44946,10033,99.02045429733232,6.689623860109616,4,0,1390,4,0,1391]
[1566832832551006860,3133665661665547648,854.327026,832.753662,878.46167,855.285095,832.830505,879.334412,10033,99.01865758318262,6.689954053589302,4,0,1390,4,0,1391]
[1566832840424495906,3133665657365738368,2497.31714,1762.4707,3248.20068,2817.68091,1996.62866,4307.38379,10033,99.01072250692388,6.693877012891223,4,0,1390,4,0,1391]
[1566832840733841830,3133665657365738240,5887.71387,3668.08789,7851.33252,4326.50098,2999.07153,6705.12061,10033,99.01416727709116,6.694032399231775,4,0,1390,4,0,1391]
[1566833209244534025,3133666417579792896,5043.15869,3386.58276,7540.87061,3221.52515,1892.51208,6315.88428,10033,99.00689403020938,6.697199585378715,4,0,1390,4,0,1391]
[1566833251678389659,3133666481999461248,4370.58984,3000.84155,7283.94971,4530.96143,2666.68286,6588.51416,10033,98.99487724484862,6.712477104419403,4,0,1390,4,0,1391]
[1566833252971257775,3133666481999521408,3078.72778,1792.59058,5208.64893,4052.22241,3205.45361,5544.32568,10033,98.99188473522638,6.712256093746559,4,0,1390,4,0,1391]
[1566833344883104527,3133666688157891840,4754.99463,3156.49072,6931.41211,3260.57593,2370.23999,4514.87451,10033,98.98541359254284,6.714517808993915,4,0,1390,4,0,1391]
[1566833346242151017,3133666692453640832,2820.2793,1461.0592,6014.13037,7336.11084,5645.83057,9728.71289,20033,98.98441202656844,6.713676050528461,4,0,1390,4,0,1391]
[1566833347611562247,3133666688157892608,2605.72412,1704.37915,4199.12451,2923.62915,2245.41748,4088.0874,10033,98.98775666781177,6.717540366664433,4,0,1390,4,0,1391]
[1566833356508698737,3133666688157893248,1797.54883,1263.42883,2808.7627,2067.39722,1717.21423,3255.59937,10033,98.98055421341836,6.7226684259485925,4,0,1390,4,0,1391]
[1566833379189046649,3133666761173115904,2238.48291,1150.20789,4763.80664,1493.60022,1234.34888,1712.56909,10033,98.97442650908124,6.72314418522354,4,0,1390,4,0,1391]
[1566833380655995594,3133666761176867200,1933.23181,1770.15527,2197.88306,1929.08997,1756.52209,2181.90894,10033,98.9737391092708,6.723577513137151,4,0,1390,4,0,1391]
[1566833388368249874,3133666761176863616,6314.82959,4285.77783,9090.24805,null,null,null,10099,98.97298987510732,6.729659685000003,4,0,1390,4,0,1391]
[1566833388920961263,3133666761176863744,2319.5127,1919.96375,3161.79834,1800.02771,1560.8064,2163.81592,10033,98.97310194757488,6.730266465625725,4,0,1390,4,0,1391]
[1566839254023048944,3133678507907893632,4360.39111,2770.12549,7093.41357,3722.57593,2699.93262,4764.04883,10033,98.96541103072872,6.730581484530714,4,0,1390,4,0,1391]
[1566839263430010274,3133678512203634048,3395.70264,1121.85852,4908.16797,7214.6001,5513.9751,9714.7207,11033,98.95998113571684,6.737845745408666,4,0,1390,4,0,1391]
[1566839265193743892,3133678507907894400,2994.30225,1768.44373,5112.48926,3211.34961,2090.64648,5068.14648,10033,98.95766268811263,6.739541794406166,4,0,1390,4,0,1391]
[1566839289532797236,3133678576627371904,1947.07739,1560.23291,2539.3811,2141.46118,1892.93201,2562.26221,10033,98.95569887584908,6.742501805418473,4,0,1390,4,0,1391]
[1566839292319317957,3133678576627372544,1427.78992,1227.38647,1653.80713,1598.97949,1403.61926,1877.66101,10033,98.95224835910648,6.746942031300913,4,0,1390,4,0,1391]
[1566839300281342008,3133678576627373440,2069.08521,1568.37329,3201.11646,2236.83984,1715.15967,3543.85425,10033,98.9481521716394,6.749738380676818,4,0,1390,4,0,1391]
[1566839391563662079,3133678787085296896,2283.95117,1783.53564,3137.37573,2330.68091,1915.82825,3045.01074,10033,98.9418612487886,6.749734047146105,4,0,1390,4,0,1391]
[1566839403935152755,3133678782785806080,1138.58691,903.164001,1484.61829,1391.73889,1229.76306,1556.65332,10033,98.93504642636752,6.760611780811189,4,0,1390,4,0,1391]
[1566839426041277842,3133678855801020544,3179.01562,1752.0564,4789.65723,null,null,null,20099,98.9338222523157,6.759655457095987,4,0,1390,4,0,1391]
[1566839426103091067,3133678851505282560,4899.31104,2938.68628,8415.62695,3085.69092,2067.57349,5625.06299,10033,98.93393979486896,6.760243993610496,4,0,1390,4,0,1391]
[1566839428723585130,3133678851505283072,3266.07202,2082.53564,4558.43896,3250.42798,2390.92456,4746.59424,10033,98.92946006720878,6.763111783530392,4,0,1390,4,0,1391]
[1566839434355854661,3133678855804773888,1063.0072,983.180908,1167.68994,1043.30615,978.970764,1131.40002,10033,98.92641534824276,6.763126390944012,4,0,1390,4,0,1391]
[1566839434639104223,3133678851505283712,1720.36829,1297.36914,2353.01782,1264.71692,1132.13379,1568.90479,10033,98.92793958289997,6.764540928388964,4,0,1390,4,0,1391]
[1566839435369835291,3133678851505336576,1100.63708,702.104919,1864.9032,1246.18689,1063.87329,1502.94556,10033,98.92683433304624,6.766724495980001,4,0,1390,4,0,1391]
[1566839805127974789,3133679607419529088,1578.77246,1195.79895,3055.80908,1667.77148,1440.17651,2228.75708,11033,98.92559190364852,6.771761817872611,4,0,1390,4,0,1391]
[1566839805679476928,3133679611719013504,4993.89697,3496.20703,7807.39551,4704.30859,3512.24829,6311.25586,10033,98.92487342711206,6.773332738401559,4,0,1390,4,0,1391]
[1566839806865687789,3133679611716379264,3111.83691,1607.52686,4604.80371,5090.2876,3969.31372,7092.38281,10033,98.9180255237968,6.773413674246811,4,0,1390,4,0,1391]
[1566839850424281249,3133679680434740608,5053.69775,2754.76782,7722.32422,5794.90381,4710.63916,7517.94922,10033,98.9032512553522,6.787705810504138,4,0,1390,4,0,1391]
[1566839850555690653,3133679680434740736,5977.1416,2915.98535,11191.6943,2021.25684,1747.17078,2331.24243,10033,98.90253980293689,6.78815442811552,4,0,1390,4,0,1391]
[1566839943678308595,3133679882297488896,3556.02319,2085.86694,5756.23193,2626.66187,2068.96802,5275.31006,10033,98.89799231912548,6.791001579939614,4,0,1390,4,0,1391]
[1566839953468131140,3133679882297444224,2780.30322,2140.21558,3683.25757,2719.55371,2036.77246,3553.11572,10033,98.89466995700816,6.798497924727524,4,0,1390,4,0,1391]
[1566839976943566349,3133679955316398208,1830.896,1590.44092,2201.68896,1872.68713,1634.74426,2244.58423,10033,98.8929378728794,6.80024136071261,4,0,1390,4,0,1391]
[1566839978325224603,3133679955312656384,4568.33203,2607.2937,7712.28564,null,null,null,10099,98.88453262434064,6.80074083103709,4,0,1390,4,0,1391]
[1566839978603830594,3133679955316401536,1854.13269,1187.79797,4595.19043,2408.64673,2033.1344,3262.09204,10033,98.88434185156784,6.801117508397192,4,0,1390,4,0,1391]
[1566839984649617531,3133679951016922368,1826.052,1427.84692,2494.729,1226.3822,1079.61499,1642.67261,10033,98.88095547838412,6.801869173380336,4,0,1390,4,0,1391]
[1566841455725447291,3133682910250158080,4642.65967,2372.26611,7458.49658,9991.49219,8116.07129,13151.2207,20033,98.87291690418202,6.809529689729572,4,0,1390,4,0,1391]
[1566841487382471844,3133682978969638144,5979.54785,2387.3501,10487.2119,4320.18506,2640.43311,6752.20654,10033,98.86564142802646,6.815000201781063,4,0,1390,4,0,1391]
[1566841487440693751,3133682974673902592,3447.61646,2518.18457,4454.81543,3745.55981,2571.86938,5564.87891,10033,98.86631965603382,6.815483892961765,4,0,1390,4,0,1391]
[1566841487738881246,3133682978969633792,4731.97461,2471.07739,6955.99316,2735.14185,2406.37793,4502.7041,10033,98.86673148640678,6.816161198943698,4,0,1390,4,0,1391]
[1566841488553044667,3133682978969627776,3370.5332,2005.38721,5854.16602,4651.49854,3723.56982,6701.95752,20033,98.86785560415277,6.81750569650695,4,0,1390,4,0,1391]
[1566841489902432304,3133682974673903616,4413.43799,3066.35645,5972.28613,3744.24023,2779.80103,4826.6416,10033,98.86385320677076,6.818955150413742,4,0,1390,4,0,1391]
[1566841490362325627,3133682978969631872,5281.02002,3175.58716,7718.85791,5626.32129,1615.69299,9813.98535,10133,98.8639945278981,6.819899510175002,4,0,1390,4,0,1391]
[1566841490462716292,3133682978969633536,5279.80078,3157.35596,6929.37891,2257.79663,1928.98987,4443.03125,10033,98.86243777910774,6.820258784003724,4,0,1390,4,0,1391]
[1566841490610369714,3133682978969627392,2367.21167,1305.98169,3713.98047,1299.79028,1074.06372,1497.22473,10033,98.86587216211326,6.8197835247778364,4,0,1390,4,0,1391]
[1566841496229244360,3133682974673903872,6253.95508,3455.23926,12280.1699,3115.36328,2638.2439,4850.82178,10033,98.86164963233615,6.820653773361464,4,0,1390,4,0,1391]
[1566841497742637811,3133682978973376384,3718.24219,2969.20825,4670.15479,3407.71851,2884.80908,4099.35986,10033,98.86196088727004,6.823949319432254,4,0,1390,4,0,1391]
[1566841499034634247,3133682978969633024,3694.49414,1955.33362,7783.23975,3580.41626,2476.85522,6162.8833,10033,98.8575528971729,6.824845490021701,4,0,1390,4,0,1391]
[1566841592852061851,3133683180832335872,4424.71094,2902.86157,6929.74609,3121.8374,2225.11035,4432.87939,10033,98.8541471194144,6.827716014508561,4,0,1390,4,0,1391]
[1566841601205894511,3133683180832337024,1703.56958,1241.20935,2974.58203,2120.63525,1793.61011,2615.60962,10033,98.84664583202851,6.831545366373398,4,0,1390,4,0,1391]
[1566841603017236541,3133683185128056448,6370.74023,2504.28296,11957.7275,4603.94873,3786.68579,6641.43555,20033,98.84809801409432,6.836194106569976,4,0,1390,4,0,1391]
[1566841625159323974,3133683249551815296,2350.4917,1744.72668,3156.58325,2384.29199,1911.55383,3106.59424,10033,98.84556805387744,6.835617329854881,4,0,1390,4,0,1391]
[1566841636473692735,3133683249551851776,3409.84619,2115.45142,5767.25732,3831.23511,3051.58765,5305.50195,10033,98.83556528251717,6.843643242162005,4,0,1390,4,0,1391]
[1566842005399558954,3133684009761784704,4958.20801,3034.7019,7019.19141,4663.31152,3339.68921,7024.94775,20033,98.83164736767804,6.847810414417396,4,0,1390,4,0,1391]
[1566842046512462457,3133684078481263104,3192.99634,1560.21948,4792.3667,5144.31982,4149.76172,7551.51367,20033,98.81677170440496,6.859463714182176,4,0,1390,4,0,1391]
[1566842047656081083,3133684074185541760,2867.04102,2250.9812,3960.09229,2733.65576,2303.97949,3430.59717,10033,98.82003716486436,6.86252741408769,4,0,1390,4,0,1391]
[1566842049698323897,3133684078485005184,6503.33838,3523.53149,10162.5469,4812.05859,2988.5354,7495.08545,10033,98.81522535367353,6.864533803253416,4,0,1390,4,0,1391]
[1566842149091238782,3133684280343833472,2664.13159,2183.81641,3508.33032,2655.17432,2110.91162,3192.4165,10033,98.80677105199598,6.868080454357381,4,0,1390,4,0,1391]
[1566842152024652134,3133684284643436288,1760.604,1609.66565,1958.65796,1791.62976,1628.49963,1974.65454,10033,98.8049939628024,6.871204472734659,4,0,1390,4,0,1391]
[1566842178257773004,3133684349063481856,2438.1748,1667.60229,3772.2627,2445.98145,1915.44934,3813.09985,10033,98.80104255213914,6.878187673750964,4,0,1390,4,0,1391]
[1566842178765048934,3133684353363764480,3299.03833,2455.42749,4863.125,3212.65137,2527.54858,4276.11865,10033,98.80013501768865,6.879186007614987,4,0,1390,4,0,1391]
[1566842184553106082,3133684349067959680,2399.22388,1452.72766,3494.82251,2479.46387,1987.56799,3196.78174,10033,98.79975405615455,6.880037838544582,4,0,1390,4,0,1391]
[1566842185555029581,3133684353359173248,4848.66797,2376.21704,9302.68066,4118.97314,3427.78052,5688.28516,20033,98.7935304581614,6.879347510606326,4,0,1390,4,0,1391]
[1566842185974418897,3133684353359175552,5100.1084,2127.68994,7707.70801,3993.10986,3344.88965,5749.73486,20033,98.7894290374051,6.879921445054582,4,0,1390,4,0,1391]
[1566842186234539338,3133684353359173504,3232.71558,1926.50049,5541.76953,2704.25391,2330.98291,3498.5813,10033,98.79133338543032,6.881264579475436,4,0,1390,4,0,1391]
[1566865642330910177,3133731288765524736,3702.99292,3199.38135,4416.53027,3258.59375,2879.71924,3719.98926,10033,98.79006671611324,6.88141208548252,4,0,1390,4,0,1391]
[1566865642906023950,3133731288765525120,3316.05249,1942.86926,4776.396,6400.25293,4890.19434,8624.31445,10033,98.78694611780188,6.882026636972468,4,0,1390,4,0,1391]
[1566865644244466322,3133731288765521664,3803.31006,3491.34863,4203.2876,3770.34839,3486.51733,4074.82275,10033,98.7925448821777,6.886449747312084,4,0,1390,4,0,1391]
[1566865644808506972,3133731288761784448,1852.88794,788.221069,3278.25439,2301.88843,1951.67273,2624.14771,20033,98.78725975802966,6.884746058008444,4,0,1390,4,0,1391]
[1566865645629201239,3133731284465925888,3635.01416,2420.3584,7168.22363,3069.81689,2396.55396,3893.96045,10033,98.78822952881278,6.886070437772876,4,0,1390,4,0,1391]
[1566865646387371397,3133731288765522176,179.448166,173.648132,186.155151,178.259628,173.873978,183.29982,10033,98.78946574188971,6.888630511806677,4,0,1390,4,0,1391]
[1566865653850849706,3133731288765524224,5422.16748,3710.48242,7552.63086,7093.83008,3869.71899,9802.87891,10033,98.78128418994793,6.890272786111217,4,0,1390,4,0,1391]
[1566865676772242096,3133731357485002112,916.699097,898.670349,940.449097,912.937622,893.943787,931.99707,10033,98.7770227197133,6.890694848109631,4,0,1390,4,0,1391]
[1566865678914919068,3133731357481263360,5414.52051,1890.76636,7349.66309,8868.16113,7246.94043,11933.6934,21033,98.77444012860904,6.893068395003962,4,0,1390,4,0,1391]
[1566865781612160374,3133731563641363840,2153.41455,1373.36035,3479.06055,1911.39832,1678.30896,2227.82446,10033,98.7697285169571,6.9045077490904845,4,0,1390,4,0,1391]
[1566865783422082753,3133731563643775616,1942.38159,1883.5553,1996.16504,1922.05029,1874.49158,1968.31885,10033,98.76841359409065,6.906794157756458,4,0,1390,4,0,1391]
[1566865790317391007,3133731559343972992,4771.85938,2855.5459,7371.43555,1549.12354,1347.04272,1802.29761,10033,98.7632754391108,6.909416629634988,4,0,1390,4,0,1391]
[1566865791315968332,3133731559343841152,3150.85083,2229.2793,4529.74512,3078.52515,2337.6665,4333.76953,10033,98.75924906247224,6.909279725615556,4,0,1390,4,0,1391]
[1566865814170069141,3133731628063317760,2188.23291,1552.71094,3110.0061,3152.82837,2531.36694,4363.56494,10033,98.75559115654936,6.90912057689193,4,0,1390,4,0,1391]
[1566865817448663280,3133731628063319680,645.870483,537.923828,795.161072,634.687866,542.986206,731.396606,10033,98.75517818953098,6.914501546031977,4,0,1390,4,0,1391]
[1566865817669423439,3133731632359161984,3821.25659,2644.93115,6558.00781,3403.00439,2423.4519,4335.09521,10033,98.75672237611128,6.915137243643365,4,0,1390,4,0,1391]
[1566865818120796646,3133731628067950848,6615.68506,5278.7998,8430.2666,6285.80713,4908.5459,11016.2256,10033,98.75602681599686,6.916263961310159,4,0,1390,4,0,1391]
[1566865824280891437,3133731628066925056,1503.10925,1164.82178,2278.97705,1220.59229,1074.46521,1381.53809,10033,98.7516776005774,6.917282366902691,4,0,1390,4,0,1391]
[1566865824357875684,3133731632362907520,4961.25244,2502.34497,8392.87988,4129.30811,3238.96704,6102.24561,10033,98.7524984910106,6.917909432059505,4,0,1390,4,0,1391]
[1566865825511814449,3133731632362908928,3156.97021,2536.58398,4153.57666,2848.02319,2313.41943,3496.74365,10033,98.7467842412524,6.917932620982443,4,0,1390,4,0,1391]
[1566866194888852921,3133732388273415424,2992.80591,1750.40454,4311.05029,3865.48364,2874.62744,5969.52881,10033,98.74087180810156,6.922795359422937,4,0,1390,4,0,1391]
[1566866203264000188,3133732383982194688,3261.76343,2623.96167,4214.01074,3170.52002,2650.82349,3734.89429,10033,98.73559471452393,6.9260533208396975,4,0,1390,4,0,1391]
[1566866228507197519,3133732456996630656,3723.82495,3353.37866,4230.54248,3546.93042,3188.85815,3996.01953,10033,98.73115962444771,6.9297545401334695,4,0,1390,4,0,1391]
[1566866229339308537,3133732456992890368,4341.50391,2014.81653,6915.57959,3145.51367,2583.05078,5634.04004,10033,98.73131043181448,6.932306949207851,4,0,1390,4,0,1391]
[1566866237698932184,3133732452697165184,2832.44409,1940.11096,4435.28564,2840.84302,2173.6665,4775.66895,10033,98.7250772776388,6.936145972804577,4,0,1390,4,0,1391]
[1566866340245264663,3133732663151323008,1183.73022,611.91217,1956.29358,2889.90967,2401.49048,4040.48364,10033,98.7157461191576,6.944523254381856,4,0,1390,4,0,1391]
[1566866340249646579,3133732658855481856,3265.50562,1893.41016,4815.72217,1219.07898,915.858459,2575.71216,10033,98.71597094898416,6.94450156161668,4,0,1390,4,0,1391]
[1566866340922696685,3133732658855638400,384.636383,308.931366,494.160034,546.558716,447.316101,672.195862,10033,98.71387999295423,6.946348981519169,4,0,1390,4,0,1391]
[1566866341234497759,3133732658855483136,4016.78857,1882.7926,6824.896,3558.27905,2616.38721,5038.07617,10033,98.71491851165705,6.94798204948766,4,0,1390,4,0,1391]
[1566866341763950058,3133732658855631104,3189.93506,1655.50281,5686.39453,2293.49365,2038.7926,2603.72852,20033,98.7192373287458,6.949074734674887,4,0,1390,4,0,1391]
[1566866363829923727,3133732731874537728,3494.31201,2121.92285,5073.9917,4338.43896,3334.86914,6613.73145,10033,98.71176590741176,6.9464354107137805,4,0,1390,4,0,1391]
[1566866364772179093,3133732727574961408,5647.77734,3959.95972,9990.4209,4278.27197,3204.05054,6051.52637,10033,98.7111334458506,6.949387261132435,4,0,1390,4,0,1391]
[1566866372387582949,3133732727574961792,3212.31641,1923.59973,4637.84814,3802.95947,2751.79321,5297.72754,10033,98.70633241560527,6.9508304738026006,4,0,1390,4,0,1391]
[1566866375349970362,3133732731870798464,2413.90063,1296.9209,4832.04248,7074.16846,5737.16553,9360.25879,20033,98.70428096997348,6.955771797372575,4,0,1390,4,0,1391]
[1566866376268414288,3133732727574992896,4016.52612,2383.77271,5559.69434,3817.20874,3160.63892,5451.64014,10033,98.70594858570225,6.958117666517916,4,0,1390,4,0,1391]
[1566867842607587644,3133735686808294400,3201.85693,1647.72144,6159.03613,11420.1543,9498.25488,13941.1416,20033,98.7051481966213,6.959062592381306,4,0,1390,4,0,1391]
[1566867843680806875,3133735686812886912,6948.81201,2900.89185,14709.9004,2935.71289,2353.65723,5838.25098,11033,98.69969951341604,6.95903020713971,4,0,1390,4,0,1391]
[1566867844078353376,3133735686812037504,1405.71704,1330.01062,1528.89978,1428.83032,1326.45105,1521.20667,10033,98.69658761481428,6.959566669825483,4,0,1390,4,0,1391]
[1566867850180394117,3133735682512466048,3186.20337,1934.45203,4698.42725,3998.62671,2981.51709,5293.61377,10033,98.69701942423184,6.962226638855033,4,0,1390,4,0,1391]
[1566867850844486497,3133735686812036736,1947.43079,1792.32056,2114.41235,1900.53198,1740.96143,2113.54956,10033,98.69489324222828,6.963694695788425,4,0,1390,4,0,1391]
[1566867851554910568,3133735686812035712,2777.87061,2356.9375,3613.82031,2623.13892,2221.19263,3149.97998,10033,98.6979547906116,6.964764761688217,4,0,1390,4,0,1391]
[1566867851667716845,3133735682514114304,1622.96069,1389.99097,1940.61511,1579.61926,1410.33069,1986.64661,10033,98.6967688453988,6.964877912314965,4,0,1390,4,0,1391]
[1566867852321625034,3133735686808298880,3775.49414,2129.99951,5516.79248,null,null,null,20099,98.69422476727048,6.964339634022017,4,0,1390,4,0,1391]
[1566867852342289829,3133735686808297216,3354.85132,1742.53552,5374.29102,3045.56909,2354.93262,4783.05127,10033,98.69512948291604,6.964496450041643,4,0,1390,4,0,1391]
[1566867876669133459,3133735751231945216,1172.49487,973.471497,1427.04565,948.088623,838.389343,1056.1947,10033,98.68998532129662,6.968879581066306,4,0,1390,4,0,1391]
[1566867877529014288,3133735751231969792,2673.07861,1601.70911,4539.03027,3717.33716,2704.19727,5550.06494,10033,98.69271255196068,6.969758520282027,4,0,1390,4,0,1391]
[1566867879475979108,3133735751231945984,3881.49097,2528.97656,5929.66846,3859.80493,1462.69836,7608.11133,10033,98.6890326969115,6.971486284022208,4,0,1390,4,0,1391]
[1566867885970478214,3133735755527773056,2450.26172,1120.13892,3926.41724,1806.56982,1453.37683,2982.71973,20033,98.68572976904036,6.973972513257436,4,0,1390,4,0,1391]
[1566867888007998767,3133735755531512832,2060.07593,1906.99707,2206.39307,2119.48413,1945.92981,2318.11108,10033,98.68269245326032,6.9758291797663246,4,0,1390,4,0,1391]
[1566867978828422132,3133735957390400128,4147.33008,2275.63379,7422.80225,3620.68555,2593.48511,6787.32373,10033,98.67850477515611,6.974627277925218,4,0,1390,4,0,1391]
[1566867981265423387,3133735961689944064,1186.4834,855.062012,1874.63611,2647.62891,2237.65967,3616.41455,10033,98.67764369039746,6.978603246925637,4,0,1390,4,0,1391]
[1566867982959604612,3133735961689942144,2087.84033,2026.0824,2157.26001,2104.92236,2037.78638,2174.9209,10033,98.67888752824442,6.982794059909558,4,0,1390,4,0,1391]
[1566867990686417581,3133735957390401024,4853.77783,3189.03223,7052.83691,4323.91455,3040.42554,5443.64209,10033,98.67264164870448,6.984674268194924,4,0,1390,4,0,1391]
[1566867991289754428,3133735961689942912,5431.48242,4011.2124,8425.39355,3352.36279,2844.5144,4464.17578,10033,98.67202159486148,6.986390843541961,4,0,1390,4,0,1391]
[1566868013983575365,3133736026109877888,4982.83691,2859.98877,8757.45703,3282.20776,2303.55835,4930.5625,10033,98.66895005108668,6.9872336932057415,4,0,1390,4,0,1391]
[1566868015654925147,3133736030408841600,3894.63721,2897.68579,5049.01221,3901.5918,3314.80469,6103.74121,10033,98.66612156684285,6.988171067494516,4,0,1390,4,0,1391]
[1566868015750658051,3133736030403848832,3976.00049,2153.78052,6105.63135,11414.3105,8722.33008,15510.5879,10033,98.66394016182848,6.98733510178851,4,0,1390,4,0,1391]
[1566868022973874199,3133736030405679744,3821.81519,1819.90527,6534.36084,2879.36426,2492.11597,3321.27612,20033,98.66565990354212,6.9924437855637205,4,0,1390,4,0,1391]
[1566868023819358430,3133736026109878400,2087.62183,1758.7052,2486.3894,2512.28955,1974.09033,3278.89795,10033,98.66002171943886,6.991073319027215,4,0,1390,4,0,1391]
[1566868391547122753,3133736786323085312,2842.71411,2294.10767,3415.01025,2684.97363,2209.73901,3312.27246,10033,98.65864617502923,6.996235526210999,4,0,1390,4,0,1391]
[1566868393122113858,3133736782024123136,4892.99365,3063.90918,8626.45801,3188.2854,2664.79614,4003.56055,10033,98.66042837290236,6.999397575377352,4,0,1390,4,0,1391]
[1566868400356517139,3133736782024123264,3743.07397,1881.22058,6138.98535,2113.09839,1804.07263,3453.50684,10033,98.65065952223046,7.000214004037602,4,0,1390,4,0,1391]
[1566868425847600028,3133736855039405184,4022.26611,1970.16357,6064.82129,9090.94336,7807.82275,11194.8916,20033,98.64765610268492,7.004879218309313,4,0,1390,4,0,1391]
[1566868426182446191,3133736855037567616,3499.06006,1850.51648,5839.20361,6880.47998,5405.16553,9549.11719,20033,98.64635863269136,7.004808235932705,4,0,1390,4,0,1391]
[1566868426733903905,3133736850745228160,1555.04431,1426.11157,1693.6864,1559.86658,1440.02332,1725.27051,10033,98.65069784724749,7.006302894611811,4,0,1390,4,0,1391]
[1566868426941210190,3133736855042560896,2730.38599,2487.87451,3005.1875,2560.61597,2348.35669,2738.49634,10033,98.65057928025612,7.007501976012556,4,0,1390,4,0,1391]
[1566868429180273553,3133736850743601408,4284.8877,2743.21777,6329.89307,3649.62329,2657.68628,4727.90137,10033,98.64494180875496,7.008751052085004,4,0,1390,4,0,1391]
[1566868434303558395,3133736855037566336,3275.677,1406.86951,5986.75439,6983.36279,5598.62646,9539.69238,20033,98.64287522989756,7.00901242279101,4,0,1390,4,0,1391]
[1566868435102580597,3133736855037561856,4412.39453,2050.58667,9698.75195,12232.8496,9520.8584,17315.1738,21033,98.64417055325116,7.009976376321629,4,0,1390,4,0,1391]
[1566868436227027652,3133736850743602432,4993.77979,3311.15918,7191.79639,4183.86914,2982.9585,5448.84619,10033,98.63884690973865,7.010576197774878,4,0,1390,4,0,1391]
[1566868528518945928,3133737061195999744,4698.22168,2954.19238,7106.16553,5552.66748,4440.91357,7738.51123,10033,98.6360415916386,7.012354465900807,4,0,1390,4,0,1391]
[1566868529651718980,3133737061200992000,2475.28076,1860.28979,3446.68506,2934.08032,2286.80615,3799.25488,10033,98.63845459253446,7.015373263445399,4,0,1390,4,0,1391]
[1566868531557158238,3133737056902034048,1618.28418,1281.02527,2129.15454,1821.20605,1510.32654,2261.23267,10033,98.6321662580532,7.017388925999384,4,0,1390,4,0,1391]
[1566868539025897824,3133737056902119808,3070.10693,1746.953,5464.479,1679.90686,1485.14172,2082.08691,10033,98.63309645293754,7.022231084507147,4,0,1390,4,0,1391]
[1566868565387250857,3133737129920470400,3440.09473,2825.05371,4411.64551,3555.49536,3021.646,4342.97754,10033,98.62227096782314,7.025645822106682,4,0,1390,4,0,1391]
[1566868566127692132,3133737125621512320,3333.68018,2360.26294,5028.6377,3391.71265,2453.74512,4275.35156,10033,98.62535034716733,7.026920097184474,4,0,1390,4,0,1391]
[1566868566586954121,3133737125623013504,3648.17871,2245.74878,5264.91699,5868.46289,4890.34961,7877.94043,10033,98.62320066247295,7.027279943697694,4,0,1390,4,0,1391]
[1566868566990162787,3133737129915467776,3358.6145,1945.64734,5060.28613,5353.18213,2958.14185,8519.60938,20133,98.623825303394,7.029086719377927,4,0,1390,4,0,1391]
[1566874439864178235,3133748880950990464,2068.04004,1151.97717,3717.91089,null,null,null,10099,98.6165385634108,7.0354948009133125,4,0,1390,4,0,1391]
[1566874440211591702,3133748880945989760,3547.49072,2398.97217,6180.85303,4842.23535,3548.13037,7724.80811,10033,98.61620923574743,7.035441683453899,4,0,1390,4,0,1391]
[1566874448812734334,3133748880945990272,4230.91943,2087.82812,6791.73242,5263.66406,3900.63818,8080.03271,10033,98.61095635721236,7.04027272624505,4,0,1390,4,0,1391]
[1566874448998772700,3133748876653535872,5634.84668,3698.76074,9640.03711,4006.04175,3138.1604,4800.67822,10133,98.61059398330816,7.04117904712172,4,0,1390,4,0,1391]
[1566874450577028740,3133748880950990720,1874.12854,1563.50269,2314.11377,1880.36975,1652.17542,2246.64453,10033,98.608357554714,7.042087694017153,4,0,1390,4,0,1391]
[1566874450897460820,3133748876653568128,6989.93799,4123.646,10487.5244,4826.43359,3353.49097,6464.36816,10033,98.60684914338938,7.042682041182043,4,0,1390,4,0,1391]
[1566874474308051335,3133748949670468352,2977.85864,2496.37109,3714.51978,2661.33472,2340.01636,3021.29443,10033,98.60364224636164,7.04363164543344,4,0,1390,4,0,1391]
[1566874474385957478,3133748945373051136,7206.18555,4951.64648,9984.29883,7457.81055,5652.03516,9427.55176,10033,98.60479923318007,7.044494484086209,4,0,1390,4,0,1391]
[1566874476022572788,3133748949665470464,7110.90625,4123.39014,10981.5762,6078.76172,4774.2041,8182.33301,10033,98.60262371757506,7.045864790318763,4,0,1390,4,0,1391]
[1566874482124438912,3133748945373014016,3544.05737,2454.39307,5757.20068,3113.91602,2390.71631,4059.99512,10033,98.59621234250072,7.047430292928126,4,0,1390,4,0,1391]
[1566874483132588862,3133748949665471488,5233.45361,2303.43848,8136.9375,14681.667,8178.65674,18646.4238,20033,98.59767609663008,7.049891128616946,4,0,1390,4,0,1391]
[1566874484652982014,3133748945373011840,2278.10547,2189.18237,2386.83472,2254.32764,2173.11133,2331.06128,10033,98.5967360094113,7.050395817808794,4,0,1390,4,0,1391]
[1566874578050662148,3133749151531444352,1899.97107,1763.83374,2069.92285,1937.80872,1788.78259,2175.69165,10033,98.58803653248442,7.05236793660972,4,0,1390,4,0,1391]
[1566874579584957810,3133749155828898432,554.06427,545.673035,563.202454,555.988647,547.482788,564.051453,10033,98.58993723448468,7.05595582243829,4,0,1390,4,0,1391]
[1566874579743758331,3133749155823900800,8774.80859,4904.0,11863.3008,3836.94214,2608.21094,5961.28613,10033,98.59034015845724,7.056767524579519,4,0,1390,4,0,1391]
[1566874580035556510,3133749151534291456,4882.01514,2589.73315,7332.12256,3381.75073,2492.64771,4944.80322,10033,98.59084412839576,7.058021712214012,4,0,1390,4,0,1391]
[1566874584404852715,3133749151531444608,5636.3374,3003.18115,10248.7988,4149.96191,3073.87915,5876.90283,10033,98.5857935005461,7.054562692458169,4,0,1390,4,0,1391]
[1566874586397880462,3133749155823897728,2914.29272,1720.49597,4586.23975,4850.50293,3796.69946,6591.44434,10033,98.58836811647632,7.059895618552839,4,0,1390,4,0,1391]
[1566874610995309513,3133749220250918528,2426.95654,2326.36401,2526.23218,2410.65479,2306.50171,2488.26221,10033,98.580357033442,7.0620067541763305,4,0,1390,4,0,1391]
[1566874613200685758,3133749224548376192,1696.59912,1435.59961,2024.39038,1916.47546,1673.59106,2409.93628,10033,98.57837555177348,7.0647632291616445,4,0,1390,4,0,1391]
[1566874620358569692,3133749224548376064,1880.86511,1574.33435,2340.68872,1784.74158,1515.54504,2209.68188,10033,98.57585264843148,7.067183784086775,4,0,1390,4,0,1391]
[1566874621841940037,3133749224543384448,4089.56274,2552.52979,5993.44775,4981.29248,3653.86035,6956.3418,10033,98.57123985909142,7.069229231709916,4,0,1390,4,0,1391]
[1566874988600257807,3133749980457627392,5501.55176,3096.80127,9742.25781,10717.4893,9104.24805,13614.542,21033,98.5703941189075,7.071137645850342,4,0,1390,4,0,1391]
[1566874988691038708,3133749976165168896,4241.50732,2752.19922,6316.05322,3102.68726,2016.9198,4662.75391,10033,98.5688921989966,7.070088315935182,4,0,1390,4,0,1391]
[1566874990833981926,3133749976165169152,5342.54639,3590.9895,10143.792,3651.93457,2900.52808,4787.38477,10033,98.5659386986694,7.0722378072766645,4,0,1390,4,0,1391]
[1566874998110655227,3133749976165170560,4073.22021,2642.77466,6261.18115,3928.95703,2696.31274,6147.30664,10033,98.5690716291112,7.077503322845368,4,0,1390,4,0,1391]
[1566874999423355774,3133749976165170048,3342.20337,1734.83887,5637.6333,3456.52026,2391.54199,5513.61865,10033,98.56051467391632,7.076905194306649,4,0,1390,4,0,1391]
[1566875025951452971,3133750044884648320,3620.94214,1796.79028,5255.30908,3735.81372,2613.93433,6745.96777,10033,98.56028567522162,7.083747913094045,4,0,1390,4,0,1391]
[1566875032078269088,3133750044884649344,6963.06201,4483.08252,9375.52441,4934.68555,3830.33667,7289.59277,10033,98.55272260974114,7.08623632787073,4,0,1390,4,0,1391]
[1566875126487620439,3133750251043080960,2712.47583,1781.76135,7626.69775,2299.81128,1685.73718,3696.36475,10033,98.5468414057181,7.090316936863264,4,0,1390,4,0,1391]
[1566875127121898726,3133750251043105536,4972.61133,2915.2749,8270.94336,4348.05273,3226.45044,6200.90186,10033,98.55162768611213,7.092474080169238,4,0,1390,4,0,1391]
[1566875128360265525,3133750255341864320,3755.47925,2600.62769,5743.19336,6162.73975,5008.36475,8574.49707,10033,98.54304786797164,7.091445339958729,4,0,1390,4,0,1391]
[1566875128570761565,3133750255340527744,1921.57971,1631.12622,2253.38379,1935.62427,1651.40625,2313.4541,10033,98.5456759356967,7.092800611126312,4,0,1390,4,0,1391]
[1566875128713425438,3133750251043082240,2530.29175,2177.6853,2998.66431,2579.92798,2188.57227,2951.55615,10033,98.54447618470344,7.093254277032395,4,0,1390,4,0,1391]
[1566875135391477333,3133750255340526848,4670.12646,2071.86719,6833.08936,2892.9624,2233.24292,4567.04346,10033,98.54470786414484,7.0952920272177415,4,0,1390,4,0,1391]
[1566875160094813302,3133750324060004608,4446.5835,3352.16016,6481.78174,3413.17139,2836.9502,4549.64502,10033,98.53651180571674,7.09778736324817,4,0,1390,4,0,1391]
[1566875169736898969,3133750324056846208,4695.67236,2950.07837,8582.37695,5393.15869,3883.07104,7420.2085,10033,98.532770242131,7.1046276442533465,4,0,1390,4,0,1391]
[1566875169994868294,3133750319762564096,1201.77527,1181.25696,1226.01526,1196.91785,1177.78198,1219.44556,10033,98.5338791708667,7.105728640125388,4,0,1390,4,0,1391]
[1566876639021327684,3133753278998840576,4451.22266,3835.21606,5066.68896,4154.5166,3627.62476,4851.66553,10033,98.52658105451168,7.110046562091991,4,0,1390,4,0,1391]
[1566876639083706646,3133753278998840448,6144.7583,3397.8894,10447.7949,5093.6167,3470.63452,6930.4375,10033,98.52764270156156,7.11059242157055,4,0,1390,4,0,1391]
[1566876649214888021,3133753278994345984,1866.05249,991.853149,4002.23853,1304.45581,928.555298,2790.78955,20033,98.52004623793232,7.1158138721942175,4,0,1390,4,0,1391]
[1566876674105313149,3133753343419545088,2428.2373,1384.8999,3498.15356,3106.78198,2267.76855,4761.45312,10033,98.51126417060232,7.119203086987558,4,0,1390,4,0,1391]
[1566876683106452969,3133753343419546752,4023.97046,1797.99988,6924.54297,2836.37109,2372.39453,4735.79883,10033,98.50561024211962,7.124662885482073,4,0,1390,4,0,1391]
[1566876775363306691,3133753549577978368,5566.91748,3834.17285,8219.45312,3847.69409,2928.14551,5429.72363,10033,98.5019775473298,7.126134413381306,4,0,1390,4,0,1391]
[1566876777021984454,3133753553870419712,5219.9458,2950.64282,7670.72119,2753.99341,2303.42944,4102.25,10033,98.5017537081104,7.12779452565728,4,0,1390,4,0,1391]
[1566876777954407469,3133753549577980288,4114.27783,2919.52686,5871.18359,2879.62939,2308.37012,3626.45923,10033,98.50071667401578,7.130635513789995,4,0,1390,4,0,1391]
[1566876783573675222,3133753553870420480,5598.32422,3479.45117,8835.7041,null,null,null,10099,98.49710450244147,7.130615866446685,4,0,1390,4,0,1391]
[1566876783921661089,3133753549577980416,4249.40625,3272.19556,5564.62891,3681.64795,2902.95117,5263.20508,10033,98.49678933674474,7.130589948715461,4,0,1390,4,0,1391]
[1566876786904233257,3133753549577982848,6415.60156,3432.33643,9357.44629,3735.5437,2946.67871,4824.2251,10033,98.49892619050496,7.135473349805787,4,0,1390,4,0,1391]
[1566876787135741058,3133753549577982336,3666.33496,2438.85889,5119.20215,3247.09619,2559.25879,4218.13525,10033,98.49659360858831,7.135043221906913,4,0,1390,4,0,1391]
[1566876810743394136,3133753622594886656,8208.03516,3666.45288,11760.9385,5585.63916,4395.52881,7452.87598,10033,98.49641819526144,7.139171414939979,4,0,1390,4,0,1391]
[1566876811474174395,3133753622589897472,4198.96045,2609.50952,5591.62891,3730.61279,2931.4939,5206.49609,10033,98.48852679891444,7.137362618269737,4,0,1390,4,0,1391]
[1566876811890959614,3133753618297460864,3245.47534,2214.71216,7044.68408,2591.57373,1995.20374,3262.3042,10033,98.48810510905672,7.138130758708179,4,0,1390,4,0,1391]
[1566876812384084962,3133753618297461504,1359.91528,847.530579,2474.57104,1250.85425,1014.49652,1454.63892,10033,98.49242578863206,7.1389470319349,4,0,1390,4,0,1391]
[1566876818266260886,3133753618297474432,5681.3208,3899.71484,9254.97754,4308.91309,3430.29199,5807.11035,10033,98.48812238578104,7.141641520205025,4,0,1390,4,0,1391]
[1566876818739374594,3133753618300292992,4322.10303,2715.55151,6554.97461,4694.05859,2682.72803,8096.46582,10033,98.48626379664624,7.142305920119007,4,0,1390,4,0,1391]
[1566876820308658935,3133753618297475328,2952.14087,2085.72461,4680.62109,2365.91211,1861.9375,3316.66382,10033,98.48531452263126,7.143083437009988,4,0,1390,4,0,1391]
[1566877189661684828,3133754378509132288,4639.30371,3730.01172,6522.41943,5764.8501,3975.48267,6870.29102,10033,98.47954993071288,7.147606279226816,4,0,1390,4,0,1391]
[1566877198794626155,3133754374211723520,235.882126,222.997894,247.952774,241.533829,227.782959,257.023651,10033,98.47261292373608,7.153521655267644,4,0,1390,4,0,1391]
[1566877224033141920,3133754447228609152,2694.06323,1293.86499,4791.58447,5178.22852,3842.22974,7400.0708,10033,98.46873335795084,7.157105592489375,4,0,1390,4,0,1391]
[1566877230655918732,3133754447228609408,5509.20361,3891.02344,7641.49268,4030.06128,3129.17651,5126.79004,10033,98.46355293562604,7.159449527084702,4,0,1390,4,0,1391]
[1566877233006640862,3133754442931205120,4489.05615,2074.38574,6524.32227,2867.93823,2349.15601,4349.73486,10033,98.4622396297837,7.162011236201594,4,0,1390,4,0,1391]
[1566877326450802403,3133754653382046336,3208.74927,2186.91797,4836.27441,2486.25952,1985.55115,3188.31226,10033,98.4623999659816,7.167325380370737,4,0,1390,4,0,1391]
[1566877327354989433,3133754653387039488,1006.638,786.559326,1323.22009,916.302429,788.864929,1074.33557,10033,98.45589788086814,7.166966066140851,4,0,1390,4,0,1391]
[1566877328108881625,3133754653387038592,1321.5304,1166.07446,1533.37354,1344.66406,1195.2699,1510.48303,10033,98.46131958338806,7.168644976573832,4,0,1390,4,0,1391]
[1566877359626492723,3133754722106516480,1644.0437,1542.03638,1794.87646,1654.77051,1534.55298,1758.68286,10033,98.4463325158102,7.173835675070571,4,0,1390,4,0,1391]
[1566877360098063665,3133754717809123840,3841.90771,2709.52759,5517.14551,3233.10718,2632.52612,3785.39258,10033,98.45192366606926,7.17515169249971,4,0,1390,4,0,1391]
[1566877361187555342,3133754717809145088,4905.69385,2661.28906,7383.56445,2916.12524,1935.02478,3999.30664,10033,98.4449538273259,7.174489350591183,4,0,1390,4,0,1391]
[1566877361849353243,3133754717809119744,1450.0741,1194.01343,1795.85083,1892.70288,1666.09253,2200.05786,10033,98.44413326674368,7.176903612016081,4,0,1390,4,0,1391]
[1566877361915762508,3133754722101524736,4276.57275,2242.09399,6300.9585,1430.28467,1271.28064,1607.23059,10033,98.44570557385654,7.176947434860687,4,0,1390,4,0,1391]
[1566877369109396596,3133754722106515840,5447.41943,2896.67651,7853.46484,5347.58789,4324.83301,7184.64209,20033,98.44464624295814,7.17990814868058,4,0,1390,4,0,1391]
[1566877370470795471,3133754717809121280,4286.68066,3055.76416,6506.00439,3489.8645,2543.21313,4655.30957,10033,98.44038336257702,7.181227878966633,4,0,1390,4,0,1391]
[1566877371650707449,3133754722107400832,4512.68359,3698.76099,5267.86377,4096.34229,3299.95093,4937.30713,10033,98.44377626446172,7.184720759541021,4,0,1390,4,0,1391]
[1658825862732509192,3317651714043299712,1702.77185,1447.02625,2061.03149,1525.05212,1382.52185,1723.16467,10033,95.6244204344494,4.779908771816558,4,0,1390,4,0,1473]
[1658825864199122082,3317651714043297536,4667.66162,2632.93188,6749.11768,3949.42261,3451.65405,4690.18408,10033,95.6147904398294,4.780594927830959,4,0,1390,4,0,1473]
[1658825864638684298,3317651714043299072,2605.72998,1665.99451,4287.84863,2052.92969,1744.84692,2920.87988,10033,95.6198974581348,4.781133971222524,4,0,1390,4,0,1473]
[1661828262619880195,3323656525000547584,4392.3335,2951.68018,6812.90771,5262.31152,4418.89307,6405.74219,10033,95.62557128625812,4.781508068505853,4,0,1390,4,0,1476]
[1661828263445679147,3323656525000547712,3025.0979,1793.11877,4939.85498,7684.82227,6503.42188,9006.23047,20033,95.62438794560688,4.783368224191393,4,0,1390,4,0,1476]
[1661828264888101562,3323656525000547840,3347.83862,2249.08691,5182.24756,2433.89722,2020.91125,3440.47095,10033,95.62211437237808,4.784313728942168,4,0,1390,4,0,1476]
[1661828266492086923,3323656529297851904,3905.96802,2401.51611,6251.66943,3325.24634,2819.47485,5466.02051,10033,95.6239865922738,4.788018962381893,4,0,1390,4,0,1476]
[1661828266764052956,3323656529300033152,862.970398,756.511902,1012.92328,809.58197,731.511475,874.354004,10033,95.62455371636392,4.788837796852495,4,0,1390,4,0,1476]
[1661828267792875181,3323656525000547968,2733.53735,1541.45459,5050.78223,3394.43066,2772.17017,6378.99561,10033,95.62997591724512,4.7887984135142485,4,0,1390,4,0,1476]
[1661828283752141407,3323656559360288768,5050.4458,3365.96313,7167.2168,4151.93359,3382.67578,5284.98047,10033,95.63546569977945,4.797261068076652,4,0,1390,4,0,1476]
[1661828285585835206,3323656559360287232,3901.02661,2290.16113,6091.00928,2930.90796,2544.40845,3556.49414,10033,95.64280191205958,4.7978061001379615,4,0,1390,4,0,1476]
[1661828286246350278,3323656563657573632,4489.02051,3174.99731,5881.8208,7151.49902,6138.27002,8409.06543,10033,95.63945851992152,4.798024247802612,4,0,1390,4,0,1476]
[1661828287676171722,3323656563659765888,6125.23584,4950.61963,7537.73779,5816.73438,5256.87842,6513.51172,10033,95.64258833730088,4.801499375370698,4,0,1390,4,0,1476]
[1661828288239210184,3323656559360288640,5697.6958,4011.14966,8462.28711,3670.78345,2828.10059,5946.8877,10033,95.64114543706272,4.802890670527725,4,0,1390,4,0,1476]
[1661828331501187447,3323656662439502976,4057.8501,2595.66064,5976.88086,3715.41064,3150.37866,5110.02295,10033,95.64832667399322,4.800491885560306,4,0,1390,4,0,1476]
[1661828332326424412,3323656662442407168,1470.03296,908.033386,2719.26929,1094.91455,924.003479,1229.32739,10033,95.65006356091716,4.802096541692619,4,0,1390,4,0,1476]
[1661828337172100743,3323656662439505024,5581.58789,3695.22485,8070.42188,3829.9519,2516.8772,6172.70264,10033,95.65356100393846,4.807786495749755,4,0,1390,4,0,1476]
[1661828351538197938,3323656696799245440,2533.01636,2221.56079,3058.75977,2322.81396,2056.19971,2776.98682,10033,95.65458269166936,4.814284753659611,4,0,1390,4,0,1476]
[1661828352859574199,3323656701096678272,3397.50903,2320.06641,5270.4209,3312.39941,2973.09082,4361.04102,10033,95.66317264662374,4.814288434624892,4,0,1390,4,0,1476]
[1661828354627314047,3323656696799247360,2323.46118,1979.00208,2618.51514,2121.30664,1900.3208,2517.50854,10033,95.66614177982046,4.818445764586236,4,0,1390,4,0,1476]
[1661828355778216312,3323656701098713216,1189.8855,1145.65503,1237.11792,1181.45532,1142.83728,1234.49023,10033,95.66154425347337,4.819217698529206,4,0,1390,4,0,1476]
[1661828540608332871,3323657074756370944,533.598022,497.576904,572.204651,535.003357,498.040863,571.54303,10033,95.66886302789791,4.822545136403548,4,0,1390,4,0,1476]
[1661828542411684248,3323657079055883392,520.031921,514.973877,524.684631,521.383118,516.508789,527.018188,10033,95.67307401769094,4.824758147004914,4,0,1390,4,0,1476]
[1661828543836837285,3323657079053799424,4449.0498,2355.82617,8548.88477,3420.63184,2913.73145,4625.94629,10033,95.67170051920768,4.825219752311825,4,0,1390,4,0,1476]
[1661828545238099400,3323657079055883264,1163.13733,1100.2196,1254.10327,1155.94153,1096.45837,1228.76257,10033,95.67640037876222,4.828957936468578,4,0,1390,4,0,1476]
[1661828555103364131,3323657113413536896,3063.1521,1738.88049,4879.77832,1706.71582,1452.96252,2032.57019,20033,95.6783730053176,4.828371020290042,4,0,1390,4,0,1476]
[1661828555479771892,3323657113415621504,1089.79785,1051.70471,1119.11475,1074.38464,1051.10828,1102.35266,10033,95.68022281881244,4.830704145963034,4,0,1390,4,0,1476]
[1661828557019945759,3323657109114997760,4651.68359,3017.87573,7451.7666,3330.43994,2847.74243,4059.16455,10033,95.67823952804967,4.831142810098756,4,0,1390,4,0,1476]
[1661828557055657420,3323657113413671040,4687.12256,2229.18701,7145.72412,1485.70435,1293.84497,1625.57202,10033,95.67920607299834,4.8315217019514005,4,0,1390,4,0,1476]
[1661828558027999415,3323657113413670400,3676.13672,2415.95679,6401.54639,3103.43579,2783.44458,3561.84595,10033,95.67962799483794,4.833586023615359,4,0,1390,4,0,1476]
[1661828558192149447,3323657113413670144,2814.90552,1553.76746,4341.83545,3320.24463,2945.0564,3741.96094,10033,95.68039308386712,4.833686568337502,4,0,1390,4,0,1476]
[1661828558339928737,3323657113413670528,3237.17285,2041.95813,5293.47656,2917.44775,2584.43408,3286.96143,20033,95.67908186405106,4.833474712308817,4,0,1390,4,0,1476]
[1661828559226167136,3323657109114998016,6886.63818,5457.2915,9325.63379,4973.87891,4324.26074,6209.32764,10033,95.68735096668225,4.8339327572903725,4,0,1390,4,0,1476]
[1661828559839296035,3323657113416348160,1278.50928,804.774658,2126.50098,2511.95044,2079.78247,3074.04932,10033,95.68449778687012,4.835295234801637,4,0,1390,4,0,1476]
[1661828559887359353,3323657113415621376,5881.56445,4329.97949,7968.68359,4546.70898,3935.83691,5399.14551,10033,95.68552873087629,4.835814846637311,4,0,1390,4,0,1476]
[1661828562149821172,3323657109115826816,5181.06836,3345.29565,8592.60938,2806.22534,2097.6355,4610.78271,10033,95.68591447859512,4.837151933393757,4,0,1390,4,0,1476]
[1661828614364371607,3323657216492882944,2772.91016,1718.18066,4983.33252,5654.125,4848.75635,6810.45605,20033,95.69507122343936,4.848388384525815,4,0,1390,4,0,1476]
[1661828623455824146,3323657246553953024,4385.23291,2856.7561,6328.02588,3593.6521,3095.57739,4425.10938,10033,95.70058891447542,4.846861282595753,4,0,1390,4,0,1476]
[1661828623647465965,3323657246553953280,5940.58838,3292.88184,9148.41992,2326.99121,2099.38232,2606.45654,10033,95.70377756055194,4.847893113759853,4,0,1390,4,0,1476]
[1661828625745402208,3323657250852265472,3388.18115,1750.16833,6029.2832,3281.13867,2927.26367,3692.97241,20033,95.70048178825814,4.849905231607464,4,0,1390,4,0,1476]
[1661828630310934156,3323657250854512896,1303.87952,1244.58459,1360.94507,1274.02551,1228.90576,1333.44104,10033,95.7034767367408,4.854667021551558,4,0,1390,4,0,1476]
[1661828631665424728,3323657250852256256,3730.76807,1684.37524,6365.96875,3604.13867,3200.80371,4173.88184,20033,95.70740768920685,4.858537839659174,4,0,1390,4,0,1476]
[1661829362891838775,3323658724022704640,2588.66772,1565.71484,4479.76514,3040.67993,2480.29688,4399.40283,10033,95.71372632771605,4.858368613360893,4,0,1390,4,0,1476]
[1661829363107309840,3323658728323260416,1521.56799,1464.63757,1593.40039,1495.427,1436.5946,1557.88037,10033,95.71623164175168,4.857956703146345,4,0,1390,4,0,1476]
[1661829364202547976,3323658728323261184,10188.6143,8276.4375,12950.9688,11195.0576,10006.6953,13821.9883,10033,95.7096637539397,4.857994336076593,4,0,1390,4,0,1476]
[1661829367347916184,3323658728320996736,2693.28271,1646.56921,3821.88232,4492.20801,3813.88306,5578.03564,10033,95.71817546641496,4.863690381871535,4,0,1390,4,0,1476]
[1661829367371871130,3323658728323258880,2789.146,1632.96094,4550.85645,6741.39941,5918.51904,7828.55176,20033,95.718211493447,4.864029775071059,4,0,1390,4,0,1476]
[1661829368564128587,3323658724022705536,4100.53174,2739.40698,6398.07861,2536.80908,2150.97681,3675.7312,10033,95.71588714366966,4.8632321613779,4,0,1390,4,0,1476]
[1661829380301285970,3323658758382444416,4019.54883,2482.12183,5850.60693,3572.9458,3066.65991,4507.18262,10033,95.72613226502966,4.867197778301839,4,0,1390,4,0,1476]
[1661829382586152989,3323658762682993920,1792.53088,1645.95703,1936.18811,1754.57336,1614.27014,1908.10461,10033,95.7230271287594,4.87027193021892,4,0,1390,4,0,1476]
[1661829384114095767,3323658758382445184,4290.48682,2106.68823,7366.71875,2984.93677,2626.62329,3557.89233,10033,95.72914590637514,4.871470865160215,4,0,1390,4,0,1476]
[1661829384787593683,3323658758382445568,3908.47437,2679.81152,7698.03613,3860.51782,3274.17554,4577.22949,10033,95.73235173712544,4.873143958687867,4,0,1390,4,0,1476]
[1661829384953423216,3323658861461661056,3885.99341,2708.00073,5730.70654,2746.27075,2340.83691,3333.80127,10033,95.73440127993868,4.874126071909325,4,0,1390,4,0,1476]
[1661829386662625595,3323658758382446208,4433.84473,2630.91504,7324.41357,4154.20996,3580.45605,5033.67188,10033,95.72726841416004,4.875517304234246,4,0,1390,4,0,1476]
[1661829432418594344,3323658865759924096,3176.86499,1650.08875,6087.17578,1947.62927,1676.08484,2241.26978,10033,95.73681946251423,4.878167439728089,4,0,1390,4,0,1476]
[1661829433602568367,3323658865759929472,3604.45605,1706.33142,5493.89893,585.835266,492.660522,1225.48035,20033,95.72993768182528,4.878624197471527,4,0,1390,4,0,1476]
[1661829434707971399,3323658865759923584,1258.48523,712.210083,3272.92969,820.529297,678.233765,995.416504,10033,95.7338032881609,4.881197792885132,4,0,1390,4,0,1476]
[1661829436222261550,3323658861461662976,6391.08203,4138.30029,9550.35352,2646.60181,2261.73608,4037.43188,10033,95.74404544217916,4.882209897174912,4,0,1390,4,0,1476]
[1661829436768870937,3323658865762202112,5057.96094,3947.50244,6608.22021,4657.85645,3442.18164,7007.63184,10033,95.74239925720543,4.883573883410006,4,0,1390,4,0,1476]
[1661829438063581624,3323658861461664000,3849.57617,2643.20361,5681.479,2737.17603,2258.51733,4015.09302,10033,95.7387503282758,4.884116176899284,4,0,1390,4,0,1476]
[1661829448087654963,3323658895825401728,4483.53027,2963.73706,6654.76172,3633.2998,2643.24829,5032.99951,10033,95.74466274506952,4.8842504133444296,4,0,1390,4,0,1476]
[1661829448497284699,3323658900121939840,2855.82471,2202.59277,3836.27344,2579.48218,2077.21191,3492.78906,10033,95.7441566435818,4.885116974199153,4,0,1390,4,0,1476]
[1661829449577169007,3323658900121938816,4197.69189,2737.9397,6679.43896,3808.68823,3075.25586,5047.68311,10033,95.74751285885866,4.887499196897341,4,0,1390,4,0,1476]
[1661829449689544016,3323658895821404928,1959.24585,1642.98608,2356.7334,1827.55286,1563.85938,2208.40649,10033,95.74624082618048,4.887611894012287,4,0,1390,4,0,1476]
[1661829450314822688,3323658895821403648,3202.68213,2532.13184,4182.22998,3384.27783,2602.61816,4337.26514,10033,95.74327701549343,4.8874639149986905,4,0,1390,4,0,1476]
[1661829450934793302,3323658900119650816,3829.60449,2471.50928,6124.48584,2703.76392,2334.16772,3312.50732,10033,95.74396507216368,4.88856157270039,4,0,1390,4,0,1476]
[1661829451427051763,3323658900121938432,2230.77539,1913.5437,2641.81689,2194.61572,1868.22681,2647.40967,10033,95.74753139144664,4.889595183893709,4,0,1390,4,0,1476]
[1661829451530128987,3323658900121937920,4915.27783,3329.56836,7602.86816,3594.67383,2455.82031,5869.4751,10033,95.74774807093378,4.890539291978473,4,0,1390,4,0,1476]
[1661829453081472506,3323658900120056192,2753.77319,1121.67725,4761.90723,3453.9812,3072.01758,3820.58618,21033,95.75202511677084,4.890956032648465,4,0,1390,4,0,1476]
[1661829456174960123,3323658900119644800,4975.27344,2285.68115,9291.15527,4040.96289,3467.64014,6332.97266,10033,95.7499063085582,4.895137761611776,4,0,1390,4,0,1476]
[1661829639646935021,3323659273778528896,3174.58862,2030.30908,5766.67188,3445.59302,2921.20972,4005.88672,10033,95.75364118796747,4.896937039003079,4,0,1390,4,0,1476]
[1661829640267794459,3323659273778529664,4437.09961,2934.67627,6944.1333,2737.72827,2195.54248,3908.63745,10033,95.7565652039522,4.898286305060657,4,0,1390,4,0,1476]
[1661829643754063414,3323659273778530560,1246.95532,607.22876,2015.0304,2766.34326,2442.60352,3084.46729,10033,95.76052807399562,4.901733526032552,4,0,1390,4,0,1476]
[1661829644693859860,3323659278079054976,4221.77441,3156.05713,5769.12549,4028.25439,2944.39453,5716.80029,10033,95.76403947734497,4.903494937865002,4,0,1390,4,0,1476]
[1661829654505977935,3323659308138270464,6669.72363,5240.78076,8594.9541,6762.14941,5130.62158,7996.23877,10033,95.7681420571181,4.903990239737751,4,0,1390,4,0,1476]
[1661829657466278021,3323659312438791552,2122.65918,2042.89539,2224.82617,2129.4729,2049.66772,2250.41626,10033,95.76695822241784,4.907794735488991,4,0,1390,4,0,1476]
[1661829660044070521,3323659308138272896,2780.57397,1651.06238,4436.56543,3505.36133,2717.9436,6642.18018,10033,95.77525658219024,4.910739711322069,4,0,1390,4,0,1476]
[1661829661313163262,3323659308138273024,3457.58643,2285.6145,5535.19727,5393.73389,4621.66064,6708.27637,10033,95.76925441880373,4.912190298338394,4,0,1390,4,0,1476]
[1661829662403347852,3323659308138274176,2847.35742,2021.87402,4656.02979,1988.58765,1428.97107,2990.29907,10033,95.77330811530042,4.913881223119722,4,0,1390,4,0,1476]
[1661829706081994202,3323659411217489152,3127.15747,1829.80652,5054.43994,3731.37158,3150.20117,4354.57129,10033,95.78023962877842,4.913772364610376,4,0,1390,4,0,1476]
[1661829707626636276,3323659415515682688,3936.99316,2322.82178,5927.89697,5225.04688,4791.43994,6291.72314,20033,95.7810564486566,4.916710124050609,4,0,1390,4,0,1476]
[1661829707802966334,3323659411217489792,3987.55664,2814.44849,6444.97754,2778.28784,2261.79663,3643.69434,10033,95.7757064860968,4.914219460543905,4,0,1390,4,0,1476]
[1661829707884818681,3323659415515686784,5245.3374,2924.59033,7739.82422,1862.87939,1604.94385,2119.72534,10033,95.77643744207374,4.915021442698801,4,0,1390,4,0,1476]
[1661829710673308619,3323659411217491712,2707.49341,1692.67212,4361.86182,3470.65796,2759.10522,4874.17676,10033,95.7833601695363,4.919024515200928,4,0,1390,4,0,1476]
[1661829711259317136,3323659411217492608,1760.98132,1670.7052,1847.41492,1742.86426,1671.84998,1820.37073,10033,95.78844269543254,4.919803133947641,4,0,1390,4,0,1476]
[1661829711424445105,3323659415515676672,3746.8479,2179.26587,5939.8667,2480.02954,2195.65308,2770.30249,10033,95.78717780500786,4.920567861989742,4,0,1390,4,0,1476]
[1661829712426939924,3323659415515678464,5054.55908,3216.53638,7156.0791,4009.10815,3353.97705,6149.88086,10033,95.78341305627642,4.920580825514314,4,0,1390,4,0,1476]
[1661829713138925732,3323659415517999872,6333.01367,4588.20898,8703.30273,4508.94092,3728.20581,6090.95166,10033,95.78445110416958,4.921016687485567,4,0,1390,4,0,1476]
[1661829722923323772,3323659449875413248,3809.84497,1844.31958,6671.13818,3862.35791,3368.9563,4690.78174,10033,95.7891585502385,4.921260534361072,4,0,1390,4,0,1476]
[1661829726291700399,3323659445577233536,2611.25806,1480.49158,4684.19189,2915.20288,2591.00586,3296.84351,10033,95.7911792839362,4.926820208989628,4,0,1390,4,0,1476]
[1661829726910910497,3323659445583022848,3729.81982,2003.08435,6700.37061,2283.16333,2038.2146,2656.60669,10033,95.79071191303612,4.928835910603358,4,0,1390,4,0,1476]
[1661829727326605313,3323659445577233664,1737.0686,1233.94104,2933.64014,1548.13806,1371.41223,1745.77673,10033,95.79511113013317,4.927098870381071,4,0,1390,4,0,1476]
[1661829727875193071,3323659449877734272,2380.60229,1464.93469,3731.17871,2540.13306,2246.97266,2991.64111,10033,95.793842028593,4.928382688680904,4,0,1390,4,0,1476]
[1661832661471384569,3323665321092498432,3134.21606,2440.01367,3853.95947,2581.59741,2009.94287,4037.44678,10033,95.80143027403535,4.933583810497832,4,0,1390,4,0,1476]
[1661832661738599677,3323665321092498304,4334.10107,2608.21631,7197.10889,1725.12463,1492.1123,2033.95166,10033,95.80428161962824,4.933551980929007,4,0,1390,4,0,1476]
[1661832663107775776,3323665325392992640,2645.67603,2206.12744,3233.31738,3034.56348,2385.30859,4367.20996,10033,95.79843800274612,4.934353484070834,4,0,1390,4,0,1476]
[1661832665230536229,3323665325392988544,1373.51648,1310.776,1440.33911,1365.62415,1313.27246,1431.61353,10033,95.80837049530956,4.937169017129147,4,0,1390,4,0,1476]
[1661832668612429862,3323665325392988416,2009.42859,1898.3075,2182.57153,1983.9895,1843.4375,2140.39429,10033,95.804844562532,4.940808270588385,4,0,1390,4,0,1476]
[1661832678974018529,3323665355452241920,3151.97168,1686.47839,4965.15332,2538.22607,2226.9585,3041.8894,10033,95.81359656176492,4.94277910975103,4,0,1390,4,0,1476]
[1661832680312276972,3323665355452243584,3682.98877,2888.58813,5170.67432,2719.21655,2170.87769,3968.49072,10033,95.80930233378872,4.943819061961268,4,0,1390,4,0,1476]
[1661832682602168057,3323665355452248960,1439.79919,1197.98962,1828.87585,1455.2959,1304.83728,1645.20483,10033,95.81526370246202,4.9457125997885445,4,0,1390,4,0,1476]
[1661832682986522706,3323665355452248832,2323.08618,2194.84668,2517.0437,2260.62134,2133.87988,2435.42554,10033,95.81670104645872,4.947435805504848,4,0,1390,4,0,1476]
[1661832683885142041,3323665355452204672,840.499146,827.820923,855.07782,840.197083,828.39325,853.822449,10033,95.81866108618118,4.949402951738287,4,0,1390,4,0,1476]
[1661832684544220474,3323665359750372096,4997.04688,2917.46362,8899.9707,1887.08508,1613.39575,2146.98145,10033,95.81637669551624,4.948641201196789,4,0,1390,4,0,1476]
[1661832730010342856,3323665458531463424,1161.04932,580.135254,3096.28687,3896.34839,3383.40356,4523.30322,10033,95.82146493509488,4.951253719867313,4,0,1390,4,0,1476]
[1661832730211443782,3323665462830068480,2910.52954,1360.79187,6610.49316,5878.81885,5064.91797,6790.40283,20033,95.82230137717087,4.951919295784059,4,0,1390,4,0,1476]
[1661832733081982915,3323665458531465472,3322.60962,2171.3313,5137.10107,2152.09277,1832.75427,3565.11377,10033,95.82160324914584,4.955487130361052,4,0,1390,4,0,1476]
[1661832734946623312,3323665458531466112,3091.27759,1885.375,4617.66357,2303.20142,1968.39563,2758.47681,10033,95.83189588859555,4.95746809912748,4,0,1390,4,0,1476]
[1661832736487305713,3323665462832750080,5278.26221,4056.05005,6938.87354,4097.50391,3265.29639,5043.95605,10033,95.82395697723985,4.958633312813496,4,0,1390,4,0,1476]
[1661832748241769209,3323665492891207168,4332.61621,2214.07104,7763.54834,6783.88867,5635.80811,8392.99023,10033,95.83443081145684,4.962833828770675,4,0,1390,4,0,1476]
[1661832753514101929,3323665497189292032,2377.98315,1235.51343,4670.63916,5544.54541,4869.84863,7092.41602,20033,95.83642135042837,4.9673383930653925,4,0,1390,4,0,1476]
[1661832754887968770,3323665497189283584,3728.28125,2259.50732,5909.3623,6440.79736,5391.83203,7696.67969,20033,95.8399601960327,4.971092276868007,4,0,1390,4,0,1476]
[1661832935894774953,3323665870848333952,3120.84863,1961.97693,4810.41553,7925.24463,6613.32617,9689.90625,20033,95.84613363166024,4.969831714571506,4,0,1390,4,0,1476]
[1661832938048556086,3323665870848336896,1809.92139,1102.89429,3104.96777,3291.49585,2762.05859,4049.69263,10033,95.84344988855084,4.972384163117237,4,0,1390,4,0,1476]
[1661832940015556334,3323665875148784768,4925.74121,4481.00781,5377.04688,4986.70068,4609.45703,5383.19922,10033,95.85163151594632,4.973832908123677,4,0,1390,4,0,1476]
[1661832940921031906,3323665870849090432,2345.04468,1300.09338,3569.77173,2414.93701,1924.6001,6663.94971,10033,95.8534379843687,4.975831186135198,4,0,1390,4,0,1476]
[1661832942582227613,3323665875148785664,2325.94116,2135.8042,2574.16699,2323.66235,2102.44897,2592.61572,10033,95.84484833741202,4.976764457845175,4,0,1390,4,0,1476]
[1661832957071202407,3323665905208082304,2659.51758,2302.59644,3099.37793,2593.38086,2191.36255,3122.85181,10033,95.86039386749418,4.982488070431105,4,0,1390,4,0,1476]
[1661832958186696305,3323665909508516992,3659.8147,3297.71924,4040.72485,3634.75,3237.71191,4282.7832,10033,95.86396817820756,4.985252229973237,4,0,1390,4,0,1476]
[1661832958465144731,3323665909506103424,1149.04871,804.822327,1826.61255,1058.5343,885.302429,1227.84912,10033,95.8659074385995,4.986699995907927,4,0,1390,4,0,1476]
[1661833004731629402,3323666012587731712,7226.38672,5726.3042,9379.57227,6266.8501,5234.2832,7589.94531,10033,95.86533739865985,4.987954571153713,4,0,1390,4,0,1476]
[1661833006687817232,3323666008287306240,4430.76855,3636.3584,5787.58496,4634.81592,4057.70117,5297.83447,10033,95.86580768575809,4.991069883250826,4,0,1390,4,0,1476]
[1661833009419602386,3323666008287309952,3818.56738,2574.29932,5750.69092,2618.24292,2146.41455,3462.2605,10033,95.871322225405,4.994359826403215,4,0,1390,4,0,1476]
[1661833009845743419,3323666012587727616,3915.2395,2877.36987,5398.18408,2919.27002,2330.48999,3823.94629,10033,95.87638181955204,4.995372781377958,4,0,1390,4,0,1476]
[1661833012145984615,3323666008287313024,1996.80957,956.728699,3407.81445,5850.08643,4998.93604,7005.79297,20033,95.87349914907648,4.998312130365028,4,0,1390,4,0,1476]
[1661833021751590483,3323666042647051264,4968.12842,3494.57788,7004.8252,3758.65991,2966.44067,6045.33643,10033,95.87859712509332,4.997716610904941,4,0,1390,4,0,1476]
[1661833027713673475,3323666042647058048,1260.26636,1082.63245,1517.95007,1381.45728,1267.29712,1513.68213,10033,95.8858005850657,5.006393594991806,4,0,1390,4,0,1476]
[1661833029885249345,3323666042647059328,4243.25293,2662.4585,7549.20508,6452.84521,5410.36816,8104.9668,10033,95.88308559041242,5.008877232929028,4,0,1390,4,0,1476]
[1661833760531304605,3323667520115808256,596.948853,455.7341,794.440491,719.472412,613.243958,828.769531,10033,95.89001811670762,5.007360213747019,4,0,1390,4,0,1476]
[1661833761118921819,3323667520115809664,3254.39795,2253.31128,4662.24707,2667.92358,2223.91992,3692.68677,10033,95.88863784338126,5.00917246939408,4,0,1390,4,0,1476]
[1661833762266670880,3323667524413776512,3194.08228,1505.65466,4895.35938,2559.02563,2222.86572,2937.14258,20033,95.88570766990824,5.0080678153217,4,0,1390,4,0,1476]
[1661833766814267538,3323667520115813632,4397.53906,2541.06519,6372.76807,5531.83594,4649.90332,6876.47656,10033,95.89228433732174,5.013674641153678,4,0,1390,4,0,1476]
[1661833767683662757,3323667520115822080,4256.46436,3059.79102,6554.57422,3139.37622,2441.40405,4379.44971,10033,95.89427685671237,5.015260926868251,4,0,1390,4,0,1476]
[1661833768337056501,3323667520115815808,4774.92334,2546.60962,8041.89453,6651.94336,5618.57666,7848.41992,20033,95.8932251091885,5.017180434810038,4,0,1390,4,0,1476]
[1661833768479180009,3323667524413759104,2273.00708,1227.43982,4080.59619,4053.89429,3630.22119,4628.61768,10033,95.89520797741692,5.017889822255183,4,0,1390,4,0,1476]
[1661833778988457745,3323667558774091904,3627.33887,2096.73315,6072.80811,3450.5835,2886.86694,4814.94629,10033,95.90054372503684,5.018564983937524,4,0,1390,4,0,1476]
[1661833785617226156,3323667558773478272,5020.72217,2883.6687,10124.2949,4525.30029,3915.28711,5499.15723,20033,95.90539047009749,5.026826769830202,4,0,1390,4,0,1476]
[1661833785728876171,3323667558775940480,5750.77979,5072.75977,6515.80713,5930.00879,4861.49316,6946.39795,10033,95.90419432131245,5.026933917397925,4,0,1390,4,0,1476]
[1661833828842515025,3323667661855154048,2270.47632,2062.97461,2539.8418,2229.03394,2038.77979,2439.16797,10033,95.91051816879728,5.024531888763022,4,0,1390,4,0,1476]
[1661833829573730496,3323667657554779008,3936.15869,2577.32764,5684.49658,2371.44922,2077.57715,3068.93701,10033,95.90939462093586,5.026805112168819,4,0,1390,4,0,1476]
[1661833829672113594,3323667661855153408,1410.68542,1322.80139,1517.59412,1379.64551,1287.70605,1516.70764,10033,95.91201553841483,5.027055540903376,4,0,1390,4,0,1476]
[1661833833414100104,3323667657554782464,7043.13672,5073.99023,10277.0576,6508.57129,5392.35791,7909.97168,10033,95.9184461945048,5.030322029334664,4,0,1390,4,0,1476]
[1661833834235280522,3323667657554785408,3434.16504,1950.422,5290.55127,1463.43115,1258.20264,1617.77722,10033,95.92018151021222,5.031704836243922,4,0,1390,4,0,1476]
[1661833836204393541,3323667657554786688,4506.60596,2573.11011,7259.77881,5964.52246,5127.4751,7076.62256,10033,95.91219304474583,5.034079532498628,4,0,1390,4,0,1476]
[1661833846927877850,3323667691914528768,4178.41846,3131.34521,5619.10693,3504.04443,2803.61328,5274.21387,10033,95.92133724665158,5.036581982239066,4,0,1390,4,0,1476]
[1661833848118521277,3323667691914527616,2942.55591,2200.89844,4331.42432,2868.97241,2439.59399,3770.97852,10033,95.91896556104928,5.035660720357436,4,0,1390,4,0,1476]
[1661833851477284428,3323667691914532224,2024.88623,1225.01282,3410.95508,1149.09851,1021.01257,1326.82043,10033,95.92959908899452,5.040887155148085,4,0,1390,4,0,1476]
[1661833853068873127,3323667691914535040,4672.28809,2679.6958,7622.43604,3100.8147,2626.19922,4194.01904,10033,95.92359477482016,5.042686173960444,4,0,1390,4,0,1476]
[1661834035537681052,3323668074170161664,4280.22607,1717.01978,7538.81445,4892.97217,4308.94043,5723.45166,20033,95.93114838350068,5.044407210267323,4,0,1390,4,0,1476]
[1661834036944280701,3323668074169510656,3154.47339,1695.79578,5192.64551,3402.01587,2956.5957,3952.39453,10033,95.93591706416191,5.0485045520712815,4,0,1390,4,0,1476]
[1661834038864947129,3323668074169513856,4693.11768,2527.98169,6784.0918,4101.17188,3598.84839,4845.2002,10033,95.93017834721252,5.049180930177022,4,0,1390,4,0,1476]
[1661834039794279633,3323668074172002688,3245.57861,2327.57373,4979.8208,2489.13013,1812.2196,3883.19922,10033,95.93703523727632,5.048712528626451,4,0,1390,4,0,1476]
[1661834040650987256,3323668074172001024,4696.78809,3372.89966,7315.34082,3710.26587,3023.85132,6061.74512,10033,95.94271423779004,5.051360702875489,4,0,1390,4,0,1476]
[1661834053025500375,3323668108529236992,516.745544,431.236053,634.220886,549.368103,474.107513,625.935913,10033,95.94389367698275,5.055082674649084,4,0,1390,4,0,1476]
[1661834053063988752,3323668104231410560,4518.50879,3126.21387,7142.57568,5778.36719,4941.86914,7051.76172,10033,95.9427737118265,5.054782931631368,4,0,1390,4,0,1476]
[1661834056909879498,3323668108531735168,4348.31055,3344.86719,5934.2417,4082.76416,3459.76221,5084.1377,10033,95.9507995774202,5.059276451474947,4,0,1390,4,0,1476]
[1661834057346346462,3323668104231416320,2201.80103,2004.82153,2534.90283,2138.73364,1949.40784,2367.14697,10033,95.94981174204388,5.060190034325396,4,0,1390,4,0,1476]
[1661834057674397097,3323668108529225600,3267.74487,1562.9762,5624.146,3336.60864,2996.70825,4187.43457,20033,95.95146529490852,5.060086443679042,4,0,1390,4,0,1476]
[1661834059902240908,3323668104231420416,1669.78271,1360.17493,2179.63379,1758.28625,1541.62732,2118.18237,10033,95.95054172733109,5.0623387539676274,4,0,1390,4,0,1476]
[1661834106947755762,3323668207310642560,3183.05566,2494.73413,4359.104,2737.26587,2320.94385,3399.66895,10033,95.9552804622051,5.066544130504344,4,0,1390,4,0,1476]
[1661834107209221763,3323668207315112960,3549.10156,1664.88501,5828.29395,4373.76367,3827.1543,5216.13916,10033,95.95610321446654,5.067861854916052,4,0,1390,4,0,1476]
[1661834111387399590,3323668207310646528,3342.3147,2170.28247,6894.54736,2987.89526,2686.69775,3558.64307,10033,95.96018267544127,5.072022130831227,4,0,1390,4,0,1476]
[1661834123608744302,3323668245970682112,5689.68311,4934.92725,6631.30322,4908.08594,4467.62939,5599.81152,10033,95.96272929459585,5.074995946052151,4,0,1390,4,0,1476]
[1661834124841469270,3323668241670394496,5420.69775,3979.28442,7461.85986,4011.64771,3193.66675,5321.80957,10033,95.96387543986144,5.07804726269619,4,0,1390,4,0,1476]
[1661834126214102256,3323668245970678272,4086.21338,3045.45654,5904.16846,3581.70239,2666.5481,4992.64746,10033,95.97373004751697,5.077701565197109,4,0,1390,4,0,1476]
[1661834126909216332,3323668241670395904,4276.91846,2671.39233,7369.55664,4534.07471,3593.34058,7429.17676,10033,95.97136645627072,5.079514446920924,4,0,1390,4,0,1476]
[1661845856675269204,3323691709371710848,5395.41895,3604.66968,8024.38281,4345.13916,2440.56909,7618.00635,10033,95.97961735948763,5.08556256138623,4,0,1390,4,0,1476]
[1661845858316369717,3323691713669445504,2543.35522,1255.49304,7311.73975,5151.88135,4479.29199,5905.16895,21033,95.97734597012928,5.0864526766591736,4,0,1390,4,0,1476]
[1661845859067217770,3323691709371710720,5978.38281,3118.89087,8889.66895,2901.18408,2339.09668,4624.854,10033,95.98304542816597,5.085444924005648,4,0,1390,4,0,1476]
[1661845874613748895,3323691748029172864,2338.67822,1310.66736,5322.80029,8288.35547,7152.70752,9495.90234,20033,95.98345277122816,5.09356178440834,4,0,1390,4,0,1476]
[1661845875772549096,3323691743731464320,3084.93677,2104.87549,5020.33447,2818.11694,2279.52905,3817.96143,10033,95.98555008151293,5.096001087027344,4,0,1390,4,0,1476]
[1661845877549232375,3323691743731466624,2244.26636,1290.84509,3830.41968,2087.27661,1826.78137,2365.30981,10033,95.996861656439,5.09792149136084,4,0,1390,4,0,1476]
[1661845878398595393,3323691748031713536,3491.34546,3132.06836,3911.66187,3359.6311,3004.38086,3705.7959,10033,95.99147767656562,5.097262971421941,4,0,1390,4,0,1476]
[1661845880295933425,3323691743731472256,3308.66943,1880.16223,4752.73633,6376.00049,5424.62549,7490.96631,20033,95.99357180896732,5.102039146193832,4,0,1390,4,0,1476]
[1661845924227162327,3323691846810686336,1940.72046,970.148193,3327.35718,3312.47437,2903.36792,3866.83569,10033,95.99854102787772,5.101327075870086,4,0,1390,4,0,1476]
[1661845926416143794,3323691851108367744,4603.61084,1637.94214,6758.45996,8105.9292,6827.8667,9471.12891,21033,95.99599040320923,5.104082026578308,4,0,1390,4,0,1476]
[1661845940967457021,3323691885470659712,1531.77344,1429.37769,1640.3324,1493.13843,1399.46912,1631.70105,10033,96.011184484425,5.110209977914906,4,0,1390,4,0,1476]
[1661845943462188376,3323691885468094720,4236.27734,1682.2417,7166.84863,6480.96191,5575.85254,7570.63818,21033,96.0048968074376,5.112877593509131,4,0,1390,4,0,1476]
[1661846133606674579,3323692259127578496,2840.83936,1816.49426,4086.21045,3689.85278,3237.6062,4268.81641,10033,96.02047529726158,5.124719476694191,4,0,1390,4,0,1476]
[1661846134892862486,3323692259127580416,4587.98438,3191.35767,7101.11621,3228.03223,2555.48315,5531.8667,10033,96.02615698064172,5.125935035263125,4,0,1390,4,0,1476]
[1661846136981345504,3323692263427775488,1407.44617,1269.42786,1572.46985,1449.46289,1311.37366,1659.37952,10033,96.0221463208604,5.127506321242662,4,0,1390,4,0,1476]
[1661846138052009009,3323692259127587968,3415.0791,2552.22632,4949.91504,2550.33398,2030.34412,3484.77124,10033,96.02568453727017,5.13023262331499,4,0,1390,4,0,1476]
[1661846147348670063,3323692293487322368,2404.25586,1397.61865,4397.38867,5258.98926,4440.65283,6598.1543,10033,96.03090036321063,5.128394272220393,4,0,1390,4,0,1476]
[1661846147725136220,3323692293487324672,3018.18042,1524.94727,4414.68115,5086.68604,4533.79736,6061.49609,20033,96.03027877069955,5.129918775986366,4,0,1390,4,0,1476]
[1661846150087363615,3323692297784916992,3003.16431,1143.42151,6317.34131,1381.38281,1147.95862,1601.88464,10033,96.0323312906407,5.132641977690798,4,0,1390,4,0,1476]
[1661846151945297243,3323692293487332992,1879.56909,1007.45685,2894.14697,7358.06738,6017.17383,8805.11816,10033,96.0373274510798,5.134522658378044,4,0,1390,4,0,1476]
[1661846152558673597,3323692297787508608,2540.1731,2146.82153,3120.78271,2624.02539,2092.68359,3208.39453,10033,96.0399465806088,5.135926485417311,4,0,1390,4,0,1476]
[1661846154085342979,3323692293487337984,752.305786,577.718201,1370.40259,849.267212,718.032349,980.343933,10033,96.03514730168294,5.137073813673727,4,0,1390,4,0,1476]
[1661846198792716836,3323692396566555776,3925.76294,2331.56055,5993.08252,3162.87622,2643.30298,4277.16162,10033,96.0437557368564,5.138865134518525,4,0,1390,4,0,1476]
[1661846203564912945,3323692400864110336,2927.4563,1724.51086,5486.84668,3960.75977,3427.66919,4600.2041,10033,96.047063158678,5.144196083479534,4,0,1390,4,0,1476]
[1661846205019569355,3323692400866720512,2761.91113,1131.60266,4800.75586,null,null,null,20099,96.04682550148028,5.144602611897793,4,0,1390,4,0,1476]
[1661846206491203066,3323692400866719360,4134.0542,3104.22363,5429.58984,3335.78296,2513.4668,4856.24316,10033,96.04628767885303,5.14755087780172,4,0,1390,4,0,1476]
[1661846216195716461,3323692435227348736,4101.82227,2637.74854,5963.82861,3754.44507,3355.08154,4200.88721,10033,96.0511538258278,5.147902209325293,4,0,1390,4,0,1476]
[1661846218426827197,3323692430926314880,4029.75049,2970.98047,5560.14404,3092.96558,2413.61792,4389.47656,10033,96.05043133980432,5.150204421982218,4,0,1390,4,0,1476]
[1661846222866172026,3323692435223827584,2691.95166,1297.50024,4966.81689,4918.95166,4162.59814,6163.04639,10033,96.0560502321046,5.155691752056912,4,0,1390,4,0,1476]
[1661846954981445664,3323693912692571392,1983.07605,1065.15332,3692.6604,3684.01611,3322.17114,4182.48877,20033,96.0625269335182,5.157640648629114,4,0,1390,4,0,1476]
[1661846957563652364,3323693908395080320,2897.08472,1613.60303,5013.54004,4333.79004,3726.48755,5386.55811,10033,96.06356670389044,5.160167815594423,4,0,1390,4,0,1476]
[1661846959555684728,3323693908395084672,5968.48389,3079.17188,10732.126,2185.75098,1919.03369,2899.88306,11033,96.07004737574216,5.163643547983297,4,0,1390,4,0,1476]
[1661846960958127944,3323693908395083904,1922.73303,942.604797,3120.27295,1871.51367,1594.43933,2160.25879,10033,96.06817653167406,5.163605197688404,4,0,1390,4,0,1476]
[1661846962365831325,3323693908395089152,5345.6167,3437.89307,9268.59863,4380.81152,3954.77808,4983.32373,10033,96.06882213425638,5.166412965150864,4,0,1390,4,0,1476]
[1661846971918003821,3323693942754826240,3678.69507,2363.27979,5643.68457,4270.23145,3649.20068,5592.479,10033,96.0740169653446,5.165383067482144,4,0,1390,4,0,1476]
[1661846972780362949,3323693947053124992,4332.43018,2016.52405,8881.2998,2449.9231,2154.34961,2792.32007,21033,96.07931286888552,5.1683401873811,4,0,1390,4,0,1476]
[1661846975169507010,3323693942754835712,5263.78516,3811.06226,6903.44678,5249.29004,4395.59375,6149.06787,10033,96.07369454043,5.17019289422727,4,0,1390,4,0,1476]
[1661846978466700663,3323693942754843264,3018.79224,2377.45972,4028.5752,2897.271,2397.31201,3583.67432,10033,96.07708849408954,5.173292999555923,4,0,1390,4,0,1476]
[1661846978791762507,3323693942754843392,3727.34351,2457.67383,5729.41211,3118.45093,2542.06934,4156.03711,10033,96.07784452695628,5.174679985702649,4,0,1390,4,0,1476]
[1661847023762011032,3323694045834060800,4912.36475,2974.6084,7213.50928,3839.07788,3114.37158,5178.69971,10033,96.08633947540072,5.176338657602355,4,0,1390,4,0,1476]
[1661847026767835859,3323694045834067200,2239.99023,1534.10278,3831.5437,2275.47314,1997.14746,2661.15576,10033,96.08588836854686,5.1802884716223865,4,0,1390,4,0,1476]
[1661847042611976502,3323694084491211904,3501.49341,1908.22278,5831.06152,7873.53369,6759.1748,9551.84863,20033,96.09693341327213,5.187555099421008,4,0,1390,4,0,1476]
[1661847042863165154,3323694084493878528,2439.98022,2248.16016,2680.29736,2326.0061,2121.47241,2570.73462,10033,96.0939395793096,5.187228856981831,4,0,1390,4,0,1476]
[1661847229109191430,3323694458150951680,2453.42578,2075.08154,3127.92871,2198.19385,1882.96252,2730.63306,10033,96.10813030837772,5.192431932576402,4,0,1390,4,0,1476]
[1661847229215484614,3323694462448320384,3092.98267,2226.48315,4140.63379,null,null,null,10099,96.10791706716842,5.1929600857651685,4,0,1390,4,0,1476]
[1661847232613465308,3323694462450994688,4234.90527,3385.64868,5314.86719,3575.7207,3139.65405,4084.90869,10033,96.10938579554674,5.19863572198688,4,0,1390,4,0,1476]
[1661847233729975565,3323694462448307712,4236.60645,2505.21729,6165.72559,3425.9895,3056.89624,3874.70142,20033,96.11647602239944,5.199122372168501,4,0,1390,4,0,1476]
[1661847236343751091,3323694458150968960,6393.6792,3576.06885,10613.6592,4909.979,4037.52344,6161.82178,10033,96.1114407714194,5.201974151269118,4,0,1390,4,0,1476]
[1661847246365551638,3323694492510709504,657.582336,567.249939,834.863037,606.30426,549.674927,679.146057,10033,96.1196909583953,5.202589436366952,4,0,1390,4,0,1476]
[1661847246433115153,3323694492510709632,3664.40625,2143.52563,5646.96338,3906.22949,3209.98267,4937.18066,10033,96.1182426244776,5.202625924977494,4,0,1390,4,0,1476]
[1661847251677092503,3323694496810727424,3803.02808,3394.25342,4249.89551,3494.63672,3121.698,4102.9082,10033,96.12753989001138,5.209200575506345,4,0,1390,4,0,1476]
[1661847253642213894,3323694492513549440,763.057678,654.043396,945.412659,644.201172,577.142883,703.355225,10033,96.12164466191398,5.211645843328449,4,0,1390,4,0,1476]
[1661847302262607904,3323694599887235200,3325.22583,1676.32349,5288.13281,11855.5596,10002.5068,14345.5859,20033,96.13503242829776,5.216621774003578,4,0,1390,4,0,1476]
[1661847304303729962,3323694595592764672,6238.20117,3967.30908,8863.10547,4786.52295,3020.74463,7199.6333,10033,96.13314529129092,5.218932254227919,4,0,1390,4,0,1476]
[1661847305117265410,3323694595592764928,4632.35693,2469.52246,7048.10547,2154.10034,1920.30066,2353.30347,10033,96.13402281954772,5.221099122767392,4,0,1390,4,0,1476]
[1661847315960361704,3323694629952503680,3149.83472,1920.08911,4826.10742,1727.52954,1487.57434,1929.50354,10033,96.14032558462009,5.223706910717507,4,0,1390,4,0,1476]
[1661847316008237003,3323694634246962048,4100.5332,2419.81152,6184.11963,6144.83105,5266.38965,7736.98193,10033,96.1415851991134,5.224286306165257,4,0,1390,4,0,1476]
[1661847316256322982,3323694634246960128,3241.11597,1515.46692,6334.30322,11426.1855,9617.94531,13098.4941,20033,96.1442358852145,5.223964736958163,4,0,1390,4,0,1476]
[1661847316501748512,3323694629952503936,5799.54834,3865.05859,7777.62793,4158.49707,3245.66138,6085.57324,10033,96.14485731529308,5.224929930060977,4,0,1390,4,0,1476]
[1661847318527225392,3323694629952504320,3703.42041,2488.71851,5146.71191,2607.82959,2274.91675,3126.60596,10033,96.14272404388016,5.226906675666656,4,0,1390,4,0,1476]
[1661850253245917781,3323700509764933248,1019.78009,997.830444,1045.24658,1018.01935,997.054871,1038.40308,10033,96.15329050021128,5.232492408777781,4,0,1390,4,0,1476]
[1661850254155340312,3323700509764932096,2909.90698,2445.03442,3508.18677,2647.80542,2285.89941,2953.86157,10033,96.15722684723308,5.234028129762336,4,0,1390,4,0,1476]
[1661850257846461358,3323700505467767424,5072.17529,3129.45386,6804.69092,3357.40137,2780.90771,4326.52344,10033,96.15796994615933,5.236972497258031,4,0,1390,4,0,1476]
[1661850258736129395,3323700509764930304,5419.97461,4305.30859,7326.82715,5812.27148,4542.21143,6805.2041,10033,96.16027168161038,5.239058778778688,4,0,1390,4,0,1476]
[1661850260067960899,3323700505467768192,3258.50317,2140.92334,5005.29639,2971.05933,2640.39429,3484.12939,10033,96.15613979746544,5.240031080524995,4,0,1390,4,0,1476]
[1661850260625552674,3323700509764929536,4307.88086,2496.32544,7288.05469,4456.29785,3800.48877,5842.60742,10033,96.15970737453183,5.241321330096932,4,0,1390,4,0,1476]
[1661850271872326947,3323700539827507712,2908.98242,1839.12207,4171.86133,3451.28589,2987.68457,4200.43018,10033,96.16687693559602,5.24459307757237,4,0,1390,4,0,1476]
[1661850274289855864,3323700539827511168,4032.93433,2742.87549,6016.75537,3111.26904,2412.60449,4926.83447,10033,96.16938834380646,5.244639686221729,4,0,1390,4,0,1476]
[1661850275944108506,3323700544124662400,309.630493,308.10965,311.478699,309.388153,307.766724,311.287689,10033,96.1706646881228,5.248458139834505,4,0,1390,4,0,1476]
[1661850321609532693,3323700647201123328,5074.17383,3878.65649,5788.36084,3482.05176,3044.6145,4261.6416,10033,96.1740903485076,5.249446969098293,4,0,1390,4,0,1476]
[1661850329350535761,3323700642906729088,2595.00513,2316.80566,2855.65698,2433.89209,2196.66431,2658.54468,10033,96.18154468912766,5.260088072792017,4,0,1390,4,0,1476]
[1661850339237701063,3323700677266466944,3330.15723,2441.52075,4738.59912,3125.83057,2234.22876,4423.14307,10033,96.18452907929247,5.259462006456339,4,0,1390,4,0,1476]
[1661850340170326143,3323700677266468480,5449.24316,3619.48364,8771.25879,4635.12939,3607.55566,6099.66064,10033,96.18858106170929,5.262677980315378,4,0,1390,4,0,1476]
[1661850343536827544,3323700677266469120,2728.62549,1848.60266,4276.03955,1700.45496,1487.8833,2067.23853,10033,96.19036088931024,5.264410431737704,4,0,1390,4,0,1476]
[1661850346710538165,3323700681564539136,789.679077,553.927734,1111.36926,534.410217,456.006592,606.445068,10033,96.18952678469812,5.268672602884427,4,0,1390,4,0,1476]
[1661850528420554333,3323701059520724608,2970.3667,2364.07617,3801.48022,2629.36084,2108.69727,3644.38818,10033,96.19649000952144,5.269585958242643,4,0,1390,4,0,1476]
[1661850528670113463,3323701055223594112,3296.01514,2040.54626,6819.53174,4661.44482,3801.07764,6452.27686,10033,96.19623896733388,5.271271205970689,4,0,1390,4,0,1476]
[1661850534535450329,3323701055223597568,1938.75146,921.483032,3453.62988,8360.00488,7266.14111,9658.85254,10033,96.20046147210768,5.276735954224438,4,0,1390,4,0,1476]
[1661850550923021868,3323701093880455808,1625.99792,1398.19629,1851.22852,1488.89319,1357.8717,1672.3468,10033,96.21433328311772,5.286273930809122,4,0,1390,4,0,1476]
[1661850553295640488,3323701093880455296,1112.84973,1048.40637,1168.77844,1101.37952,1063.69434,1145.14197,10033,96.21172399987674,5.289442237199839,4,0,1390,4,0,1476]
[1661850597218195896,3323701196959669120,7747.31885,6023.96387,10548.5518,5184.47705,4202.30664,6589.5835,10033,96.2189729811133,5.289148724312642,4,0,1390,4,0,1476]
[1661850601168344732,3323701192662561664,3958.71558,1891.60986,5548.03369,3424.31274,3037.24048,3908.22729,10033,96.2224201193213,5.291846533646387,4,0,1390,4,0,1476]
[1661850604797283959,3323701196956859392,4734.79395,2779.96191,7130.68799,4374.49268,3858.67285,5186.7207,20033,96.22296044113916,5.298383947491852,4,0,1390,4,0,1476]
[1661850613730383836,3323701231317477376,4358.80371,2029.98999,8190.55127,2661.6001,2338.24292,2976.5127,10033,96.22944949453456,5.296686486334657,4,0,1390,4,0,1476]
[1661850614796536026,3323701231317477248,773.75885,417.470367,1428.59473,1735.04309,1454.59375,2048.16943,20033,96.2318525659706,5.298956962888203,4,0,1390,4,0,1476]
[1661850619742329573,3323701227022311296,4780.26025,2685.44629,6473.93848,3593.60327,3112.86133,4835.72363,10033,96.23733885164292,5.305209351225327,4,0,1390,4,0,1476]
[1661850620689589491,3323701227022311936,2650.5603,1735.76758,4198.56152,3016.44946,2509.51294,3862.38232,10033,96.22997496553732,5.304970677631855,4,0,1390,4,0,1476]
[1661851353455477551,3323702704491063680,4562.98779,2610.88965,6658.54541,3259.17383,2781.47974,4289.51709,10033,96.2423476373385,5.307608165034665,4,0,1390,4,0,1476]
[1661851356361562876,3323702708785313152,2392.94751,1298.37549,3923.5918,2261.83203,1940.63428,2599.70581,10033,96.24131932548512,5.312682119714982,4,0,1390,4,0,1476]
[1661851357496658166,3323702704491068800,5370.99707,3869.19824,7716.96777,6007.00049,4910.27881,7971.80664,10033,96.24548894520191,5.3125026101944055,4,0,1390,4,0,1476]
[1661851358450025966,3323702704491070464,4090.28955,2603.18091,6014.39258,2694.49097,2267.88867,3787.24951,10033,96.24867080822918,5.314534055854869,4,0,1390,4,0,1476]
[1661851370392148633,3323702743148140544,7579.91797,4763.08984,9549.52734,5272.15527,3949.16406,7401.46094,10033,96.25067450227722,5.317382406658215,4,0,1390,4,0,1476]
[1661851372396487038,3323702738850813440,4381.85107,2393.12256,6516.35254,2454.11987,2137.40381,2836.62231,10033,96.2488140304191,5.318944524712814,4,0,1390,4,0,1476]
[1661851377775773563,3323702738850820352,3002.93115,1953.71216,5185.36816,2301.99072,2018.09619,2789.08936,10033,96.25715689962242,5.326214653467299,4,0,1390,4,0,1476]
[1661851421209708160,3323702846227091584,2914.92871,2508.05127,3440.1665,2682.69409,2426.5603,3065.1626,10033,96.26158536779322,5.324977898620265,4,0,1390,4,0,1476]
[1661851423499710058,3323702846228045696,3647.15601,2210.36353,6843.31934,1612.30859,1360.49915,1810.33057,10033,96.26146018087886,5.328049323974477,4,0,1390,4,0,1476]
[1661851427258710027,3323702841930045952,5097.28467,3243.54883,8756.23926,3527.73193,2832.40674,4709.81689,10033,96.2710876682128,5.333949124400268,4,0,1390,4,0,1476]
[1661851428775635723,3323702846227088000,2750.5022,1657.23633,4534.49316,1281.1853,1132.95105,1454.36987,10033,96.26920474132194,5.3343035428826,4,0,1390,4,0,1476]
[1661851439034191478,3323702880586824576,3584.50806,2515.49365,5145.45996,3961.28271,2986.82446,5057.76123,10033,96.27424424863898,5.335920193907072,4,0,1390,4,0,1476]
[1661851439697791681,3323702880586823168,4607.75049,3773.75073,5844.21191,3728.4502,3250.43433,4313.19775,10033,96.27699813272284,5.337500138887382,4,0,1390,4,0,1476]
[1661851439956543659,3323702880586824192,630.076416,581.131226,680.137451,646.131409,553.311279,697.002319,10033,96.274691581647,5.3373616593718936,4,0,1390,4,0,1476]
[1661851441107224475,3323702880586824960,1391.91736,1250.84656,1640.60034,1348.88794,1222.51416,1516.198,10033,96.27012708950072,5.33752853588938,4,0,1390,4,0,1476]
[1661851443072949430,3323702880583944960,3621.39233,1629.20679,6583.59717,4569.78711,4008.20776,5474.74805,20033,96.27850890223512,5.339719373999301,4,0,1390,4,0,1476]
[1661851628630145962,3323703258543940096,3449.66797,3182.06567,3766.05518,3492.34595,3238.00635,3779.0481,10033,96.28792009068506,5.346766604599143,4,0,1390,4,0,1476]
[1661851634785681793,3323703254246928896,5289.99561,3725.96973,9818.36035,3506.05273,2850.22876,4571.16309,10033,96.28899766767104,5.352260026137123,4,0,1390,4,0,1476]
[1661851646473237933,3323703288606669312,3817.87793,2336.83423,5456.02539,3281.62524,2800.52759,4187.41846,10033,96.292862365765,5.354265990740118,4,0,1390,4,0,1476]
[1661851647933017168,3323703292903673600,294.545776,289.183197,301.770905,295.309631,288.985199,302.421692,10033,96.29604139743414,5.358058125323917,4,0,1390,4,0,1476]
[1661851649268816729,3323703288606674944,3806.90405,2417.49463,5625.98145,4022.96338,3507.2439,4635.83691,10033,96.29867798339863,5.357811433033372,4,0,1390,4,0,1476]
[1661851652383749379,3323703292903670528,4802.40576,3001.33032,7176.27832,2768.35815,2072.625,4676.08252,10033,96.29938646383886,5.3624788634377865,4,0,1390,4,0,1476]
[1661851696141144629,3323703391685898240,4469.49561,2987.08765,6291.34033,3398.62256,2720.68066,7173.42041,10033,96.30794830713464,5.362600714121224,4,0,1390,4,0,1476]
[1661851701767087009,3323703391685906816,221.033829,210.26236,235.143875,239.103928,222.837723,258.944336,10033,96.31338796888312,5.369334154436053,4,0,1390,4,0,1476]
[1661851702618759576,3323703391685907712,4795.18994,2930.48755,7816.51904,1917.02405,1727.86938,3030.38281,10033,96.3102247375618,5.369909334607814,4,0,1390,4,0,1476]
[1661851715487340021,3323703430342616832,3660.573,2290.93994,5345.92334,5113.8335,4443.17529,5835.37842,20033,96.31543168836146,5.374376379274614,4,0,1390,4,0,1476]
[1661898631891304704,3323797262487810432,4083.52808,2861.81567,5969.70068,2930.39478,2164.57202,6618.87695,10033,96.32703199746643,5.381721864916748,4,0,1390,4,0,1476]
[1661898633646716861,3323797266785771392,3668.67578,2183.9231,5274.80566,4456.59424,3947.98193,5133.9873,20033,96.3253375911646,5.38367514646164,4,0,1390,4,0,1476]
[1661898633691469407,3323797266785769728,2722.30469,1547.39233,5024.99023,5627.71973,4810.95801,6443.2168,10033,96.32701695049656,5.383596061463845,4,0,1390,4,0,1476]
[1661898634451255137,3323797266785769216,3441.65552,2091.552,5324.23926,4047.21826,3609.8103,4616.89404,20033,96.32530371525678,5.385991208700992,4,0,1390,4,0,1476]
[1661898634726589938,3323797262487810816,5423.31787,3583.64062,7250.94141,4403.1499,3727.68262,5604.12598,10033,96.32810743677666,5.38611662965113,4,0,1390,4,0,1476]
[1661898634839173802,3323797266787671424,5578.50977,3393.86523,8966.47949,5368.8623,4346.0,6655.71436,10033,96.32994896667812,5.3863491613699,4,0,1390,4,0,1476]
[1661898637341343808,3323797262487811200,5877.36426,3833.40967,8875.30176,2881.74341,2209.73169,4832.04395,10033,96.3343912847443,5.389094076850021,4,0,1390,4,0,1476]
[1661898648444288229,3323797296847549440,3104.21143,1458.99536,5840.42285,6453.43896,5531.02734,7331.40723,20033,96.33943312620556,5.389255154724046,4,0,1390,4,0,1476]
[1661898700397427168,3323797399926765824,3154.17383,1673.72058,6455.57227,2964.47339,2580.29102,3603.04517,10033,96.35121183888836,5.40065153469505,4,0,1390,4,0,1476]
[1661898701519501221,3323797404224799104,4152.35889,1647.53137,6142.72217,3382.04272,3092.64478,3894.33423,10033,96.3542087212908,5.4031129989440005,4,0,1390,4,0,1476]
[1661898701625767954,3323797404224680448,3155.81934,1694.5907,5557.89844,610.901978,479.580017,833.645752,20033,96.35157583186324,5.402350806665406,4,0,1390,4,0,1476]
[1661898704416893912,3323797404226612224,3688.79395,3285.06958,4302.55957,3395.05518,3102.22437,3808.38623,10033,96.3554220734791,5.404023708000008,4,0,1390,4,0,1476]
[1661898704897597491,3323797404224673920,4634.55322,2241.33936,7687.29297,3712.60986,3208.88184,4368.7998,20033,96.35458765721556,5.40498787295741,4,0,1390,4,0,1476]
[1661898707123363978,3323797399926767232,3331.36499,1877.75671,5643.56934,3917.28906,3377.35889,4585.79004,10033,96.35047762875556,5.407540129924484,4,0,1390,4,0,1476]
[1661898718410665183,3323797438586347008,1621.86426,1190.06323,2229.54297,1287.05249,1116.8761,1978.51172,10033,96.3629350857427,5.411232305076684,4,0,1390,4,0,1476]
[1661898725398348235,3323797438586343424,1524.36035,1269.06726,1968.58337,1206.70862,1061.79102,1618.24365,10033,96.36516208092505,5.419264799089034,4,0,1390,4,0,1476]
[1661898911047717526,3323797812243632000,6424.17383,2628.02051,11063.9404,3891.82202,3295.66333,4849.09229,10033,96.3770844423902,5.42388869447111,4,0,1390,4,0,1476]
[1661898911205474556,3323797816541495808,3146.05566,2009.68945,4647.11328,8591.25391,7394.63184,10435.4629,20033,96.3761687331759,5.424496767716971,4,0,1390,4,0,1476]
[1661898912754124157,3323797812243632384,2682.10645,1539.43787,3952.31177,2918.70093,2538.76587,3442.88257,10033,96.37442469935044,5.425295599573722,4,0,1390,4,0,1476]
[1661898914352602991,3323797816543460864,746.240479,715.327881,781.478699,780.384216,742.359741,826.857971,10033,96.37503717904993,5.428532609607259,4,0,1390,4,0,1476]
[1661898927909117361,3323797846603374720,6322.59033,4265.36133,8956.33789,3771.07251,2827.56665,5138.354,10033,96.3893284571137,5.432593056122062,4,0,1390,4,0,1476]
[1661898930071237951,3323797850901212288,4285.87451,2238.63867,6088.72998,4180.25586,3662.14941,4815.25537,10033,96.38736293619294,5.435421834151425,4,0,1390,4,0,1476]
[1661898930822719904,3323797850903194240,2908.3186,2260.8689,3919.52344,2356.54053,2049.48389,2874.65747,10033,96.388649382088,5.435792274300916,4,0,1390,4,0,1476]
[1661898930999181574,3323797846603377408,6473.85693,4323.65576,9254.71973,4802.38379,3721.15088,6505.94971,10033,96.38749979125726,5.436864203614666,4,0,1390,4,0,1476]
[1661898975578315896,3323797953980417408,3577.17725,2264.25562,5591.52441,9077.69824,7896.86084,10806.3438,20033,96.3918923044484,5.4384009614227615,4,0,1390,4,0,1476]
[1661898977419994779,3323797949682594048,3703.40796,2481.48975,4956.0918,2458.73706,2104.19531,3356.35571,10033,96.39219306875,5.440311664842934,4,0,1390,4,0,1476]
[1661898978374756893,3323797953982405888,2812.7771,1646.01672,4696.68848,1808.82141,1632.42334,2010.16785,10033,96.39496743632505,5.442040135449061,4,0,1390,4,0,1476]
[1661898979466839349,3323797953982404096,2964.51758,2099.7876,4597.96729,2296.71436,1827.84729,3289.23853,10033,96.400774197305,5.442365035833305,4,0,1390,4,0,1476]
[1661898981077177203,3323797949682597888,4282.76367,2753.05029,6976.38037,3287.08008,2688.80371,4543.3252,10033,96.40212779869812,5.4458453099346364,4,0,1390,4,0,1476]
[1661898982310224683,3323797949682598400,4399.77979,2916.14429,6716.35596,4475.81055,3667.37695,6055.75732,10033,96.39704113343664,5.446603906434994,4,0,1390,4,0,1476]
[1661898993860809038,3323797984042339840,4633.19482,2937.09351,6896.99707,3962.32764,3126.06836,5086.5874,10033,96.40653856575624,5.450225789587923,4,0,1390,4,0,1476]
[1661898995270008414,3323797984048053248,2850.36279,1708.97156,3987.65405,2826.42065,2399.92529,4151.56738,10033,96.40516835501492,5.45022606013177,4,0,1390,4,0,1476]
[1661898995315542314,3323797988340133632,4377.10059,2640.6626,8225.29102,null,null,null,10099,96.40596082065414,5.450524994279411,4,0,1390,4,0,1476]
[1661898995648074707,3323797988342138496,3621.20117,2337.36938,5447.08105,2014.22485,1787.41846,2355.39551,10033,96.4056036105663,5.451572347220382,4,0,1390,4,0,1476]
[1661898997987621578,3323797988342137600,2492.13867,2299.87646,2739.71411,2524.17944,2315.40063,2790.67505,10033,96.4116554463838,5.453983885306425,4,0,1390,4,0,1476]
[1661898999201242599,3323797988340130944,3191.10059,1872.01904,5684.72705,4983.98926,4331.25195,5692.78174,10033,96.4057546462867,5.454851025689496,4,0,1390,4,0,1476]
[1661899000180264981,3323797988342137088,2494.52661,1541.77722,4966.86865,3251.57837,2829.14038,3878.64136,10033,96.409745284165,5.456618922146385,4,0,1390,4,0,1476]
[1661899736711326673,3323799461511098752,3747.32739,2803.49243,4989.59375,2806.46753,2329.78149,3638.47217,10033,96.4225204070941,5.463357791313745,4,0,1390,4,0,1476]
[1661899737738120143,3323799461511097472,2556.31128,1921.79224,3970.06396,2176.94067,1863.1792,2705.24658,10033,96.41736473816226,5.462685355107243,4,0,1390,4,0,1476]
[1661899738827749528,3323799461511099776,2419.39941,1435.13293,4187.95703,1256.74084,1037.33423,1437.13757,10033,96.42044343906308,5.465280664176257,4,0,1390,4,0,1476]
[1661899748186344185,3323799500170617856,4451.29053,2789.93408,6614.96826,3286.02002,2722.97729,4300.20898,10033,96.42672966851578,5.465657893853942,4,0,1390,4,0,1476]
[1661899748551344923,3323799500168587776,3654.32812,2290.04688,5497.48242,null,null,null,10099,96.42616527510316,5.465810924297123,4,0,1390,4,0,1476]
[1661899749063089016,3323799495870839936,4914.6499,2936.04028,7390.57666,3779.01611,3083.25635,4796.53516,10033,96.429805385228,5.466852296406416,4,0,1390,4,0,1476]
[1661899750601535851,3323799495870841600,3223.83276,1822.74097,7182.13721,4260.30322,3785.50781,5129.08057,10033,96.42513668814,5.469094671192005,4,0,1390,4,0,1476]
[1661899751944477968,3323799500168582400,3014.7959,1859.09534,4352.26221,3533.55688,3160.31396,3985.66797,20033,96.42535670427972,5.471527322316592,4,0,1390,4,0,1476]
[1661899753922792524,3323799500170614016,1269.6759,962.946777,1699.50488,1034.99414,785.842163,1667.41272,10033,96.43445920178593,5.472848682502949,4,0,1390,4,0,1476]
[1661899754452727136,3323799500168578688,3383.57373,1756.97949,5538.46094,2560.69092,2230.8772,2872.54468,10033,96.43062192893696,5.471667466012818,4,0,1390,4,0,1476]
[1661899755053478141,3323799500168579584,2820.95825,1418.59875,6409.54346,5245.07568,4596.04102,6185.76611,20033,96.42793543004731,5.472689823622969,4,0,1390,4,0,1476]
[1661899755754002926,3323799495870846208,940.406189,692.503906,1268.73438,4310.88965,3637.01416,4999.97168,10033,96.43353943020784,5.474591256649979,4,0,1390,4,0,1476]
[1661899799856332927,3323799598950062080,4546.58057,2779.37988,7090.03467,4636.43848,3777.47876,6056.58008,10033,96.43946949410866,5.475470489391937,4,0,1390,4,0,1476]
[1661899800024349613,3323799603247787904,3044.8562,1759.77441,5073.75293,3814.03003,3345.96802,4628.63428,10033,96.43642901289245,5.474633002942554,4,0,1390,4,0,1476]
[1661899802982052956,3323799603249826048,172.914429,171.203781,174.973679,173.164749,171.686996,175.010437,10033,96.43969787498402,5.47927825658077,4,0,1390,4,0,1476]
[1661899803530420632,3323799603247780480,3174.8252,1819.04797,4880.76416,4798.90039,4291.25391,5692.28955,20033,96.43811254344747,5.480727034290488,4,0,1390,4,0,1476]
[1661899803783472200,3323799598950064512,4672.08447,2291.19727,6572.45361,976.834839,815.291382,1200.66541,10033,96.44345783623103,5.478129651242685,4,0,1390,4,0,1476]
[1661899805926843339,3323799603247778688,4065.07642,2551.07446,7781.3623,2761.02563,2453.43091,3082.12769,20033,96.4405684135188,5.480353476091007,4,0,1390,4,0,1476]
[1661899806771263880,3323799598950070912,2996.8103,1871.37573,4228.05225,3824.93408,3170.9978,4794.20459,10033,96.44034644639368,5.483130597285524,4,0,1390,4,0,1476]
[1661899807183254695,3323799598950075008,1754.70105,1452.04138,2193.70435,1383.63147,1258.57703,1707.16602,10033,96.442936060493,5.483925784359449,4,0,1390,4,0,1476]
[1661899807931597090,3323799603250560128,1720.71204,1572.68481,1938.48438,1715.00598,1554.75452,1889.33374,10033,96.4428064951802,5.485451738344748,4,0,1390,4,0,1476]
[1661899818474551713,3323799637607497472,3691.15405,2245.04565,5432.979,2657.76099,2333.00586,2905.54761,10033,96.4505387188366,5.487467278428468,4,0,1390,4,0,1476]
[1661899818879623130,3323799633309813120,4651.98047,3014.17432,7562.45117,3677.22729,2929.95264,5105.08252,10033,96.44679138910377,5.48565546342044,4,0,1390,4,0,1476]
[1661899820239314033,3323799633309817600,1917.74243,1240.66833,4592.5498,2008.93823,1792.77661,2287.84912,10033,96.45115864807984,5.489449443724503,4,0,1390,4,0,1476]
[1661899820643663220,3323799637609558912,2625.23071,2288.16138,3075.7627,2460.88745,2182.05908,2791.37524,10033,96.447946806961,5.49004992719163,4,0,1390,4,0,1476]
[1661899823689935508,3323799633309820416,2522.146,1633.68872,4258.26123,2247.49414,1993.92053,2537.66553,10033,96.45056363522832,5.491460883226054,4,0,1390,4,0,1476]
[1661899824482637216,3323799637609556352,677.070984,656.613159,698.564636,686.764465,669.065979,708.194092,10033,96.45540949015884,5.493510093116736,4,0,1390,4,0,1476]
[1661900005680661799,3323800015566677632,4038.6355,3570.64331,4536.5,3753.49878,3279.69434,4224.73633,10033,96.45970732258871,5.492471434274855,4,0,1390,4,0,1476]
[1661900007654158843,3323800011266951040,4708.50879,3057.42676,7461.4873,3495.41211,2666.55933,5630.57568,10033,96.46221516975756,5.497401853814133,4,0,1390,4,0,1476]
[1661900008032835288,3323800011266948864,3779.25757,2412.50366,7109.69141,3569.83496,2925.55151,4640.44971,10033,96.45726407947431,5.495935261609784,4,0,1390,4,0,1476]
[1661900011117026887,3323800015566671360,1431.87354,1363.42932,1491.00378,1423.63513,1351.01721,1484.07129,10033,96.46861324663752,5.500127051919296,4,0,1390,4,0,1476]
[1661900012274426528,3323800011266955136,5210.30029,2913.37402,7707.46484,2521.92676,2114.06812,3815.07544,10033,96.46215267139875,5.500424439066419,4,0,1390,4,0,1476]
[1661900012485798434,3323800015566672896,5728.57129,3639.9834,8174.38818,2417.3894,2090.6377,2774.73047,20033,96.4634486659779,5.5009111261826025,4,0,1390,4,0,1476]
[1661900013726880854,3323800015566671872,2363.85522,1990.84644,2867.58496,2150.44604,1873.66724,2426.1394,10033,96.46380025016938,5.5028960608553845,4,0,1390,4,0,1476]
[1661900023239262248,3323800045626698496,5935.79688,3353.92896,10778.4189,3354.06641,2609.32739,4993.46191,10033,96.47206258219413,5.503483281917682,4,0,1390,4,0,1476]
[1661900025967601490,3323800049924318208,3856.3501,1985.27954,5839.48193,2995.31152,2589.57861,3393.80566,10033,96.46817746410748,5.507061083674337,4,0,1390,4,0,1476]
[1661900026465689554,3323800049924313600,4343.99756,2650.44214,6244.70654,1813.98413,1539.86438,2141.20605,20033,96.47181116843998,5.508235007187681,4,0,1390,4,0,1476]
[1661900028415920523,3323800045626706560,1740.72644,971.147888,3701.35376,1909.98987,1645.72644,2172.93091,10033,96.47956029804844,5.510120233039051,4,0,1390,4,0,1476]
[1661900028678688939,3323800045626707456,5647.76758,3394.49561,7888.70117,5338.14648,4524.604,6734.7915,20033,96.48075756286823,5.511118906997588,4,0,1390,4,0,1476]
[1661900031104873754,3323800045626710528,900.544617,706.820068,1305.69873,1855.19751,1662.1676,2174.03833,10033,96.47478153091171,5.513404463994838,4,0,1390,4,0,1476]
[1661900075453676497,3323800153003507456,2473.89917,1174.07678,4742.94092,2579.64673,2215.0564,2837.11816,10033,96.4849461855312,5.513479783978033,4,0,1390,4,0,1476]
[1661900077780377752,3323800148705930880,3463.56152,1842.68542,7321.67334,1992.33325,1721.93237,2218.07324,10033,96.48205643949882,5.516608350824088,4,0,1390,4,0,1476]
[1661900078694874310,3323800153005614464,2281.37305,2002.35266,2841.34277,2226.26196,2009.44568,2514.54541,10033,96.48710497843383,5.515904239372135,4,0,1390,4,0,1476]
[1661900080757728681,3323800148705938176,2151.24585,1531.56555,3095.53198,2429.37891,2082.63574,2920.66797,10033,96.49053561304022,5.521698859266591,4,0,1390,4,0,1476]
[1661900082488502472,3323800153005612032,4178.34912,2635.57812,6282.99658,2271.36792,1871.66418,5407.17383,10033,96.48661388525846,5.5221096873003,4,0,1390,4,0,1476]
[1661900092130223052,3323800187363227648,2721.1626,1594.80603,5370.25635,1890.06067,1638.43311,2194.15234,10033,96.49146617966304,5.521963458212235,4,0,1390,4,0,1476]
[1661900092394607604,3323800183065679360,3373.57886,2524.34277,5264.37451,2861.93066,2168.66846,4031.84448,10033,96.49315069217262,5.523153253668289,4,0,1390,4,0,1476]
[1661900096361992839,3323800183065684864,4102.12207,3312.35913,5324.28076,3570.31885,2981.22144,4380.24023,10033,96.49983279888798,5.52791799992296,4,0,1390,4,0,1476]
[1661903029811607311,3323806058580954496,6426.04688,4526.979,8945.77246,5719.04492,3458.37622,7705.81592,10033,96.50536802195649,5.532299036882931,4,0,1390,4,0,1476]
[1661903030071762599,3323806062878469632,4468.35352,2350.74463,7480.10986,3280.95361,2974.68945,3790.01343,20033,96.5020748482514,5.5321590533501706,4,0,1390,4,0,1476]
[1661903030257716152,3323806062880603776,298.039703,293.536072,303.192535,297.94516,293.504944,302.671539,10033,96.50325900258312,5.5327481350080525,4,0,1390,4,0,1476]
[1661903032254139085,3323806058580955776,2236.20264,1707.33813,3641.10693,3206.1958,2668.61523,5379.3042,10033,96.50094116509194,5.534247760973271,4,0,1390,4,0,1476]
[1661903033748423716,3323806058580957184,3198.80127,2217.68774,5499.47461,2902.02368,2456.67847,4941.10889,10033,96.50884401158712,5.5351605282641,4,0,1390,4,0,1476]
[1661903033915673006,3323806062880600448,4479.14307,3045.68677,7225.21582,2862.62622,2239.00977,4394.60742,10033,96.51059862742817,5.53600420274922,4,0,1390,4,0,1476]
[1661903034910030945,3323806062878451072,3439.79907,2053.34131,5651.85986,2403.9856,2021.11475,4053.4436,10033,96.5118352537607,5.538255839064271,4,0,1390,4,0,1476]
[1661903035075257076,3323806058580964096,3739.4043,2355.7229,7158.79102,2269.99219,1868.64734,3529.63696,10033,96.51284759727022,5.538459254935389,4,0,1390,4,0,1476]
[1661903047281357874,3323806092940706688,4892.67188,2501.92383,8213.85449,3196.28833,2721.3103,4269.86621,10033,96.5151097631455,5.541245285283923,4,0,1390,4,0,1476]
[1661903048321974722,3323806097240335104,1925.10913,1665.97705,2332.84302,1760.22412,1543.30347,2032.08655,10033,96.51615989530605,5.543943830405103,4,0,1390,4,0,1476]
[1661903048887025759,3323806097240336512,3362.60547,2737.89111,4153.32617,3149.83643,2599.29468,3836.75195,10033,96.51352025771826,5.542240877896968,4,0,1390,4,0,1476]
[1661903049785457467,3323806097238178560,3171.01465,1688.41943,5486.66553,13852.7334,2633.64355,18611.1543,20133,96.51580167236344,5.5444959063990265,4,0,1390,4,0,1476]
[1661903051640617164,3323806097240332800,1131.70117,1074.73572,1207.83203,1168.17493,1106.23657,1251.21863,10033,96.52100533719924,5.546424737921624,4,0,1390,4,0,1476]
[1661903052573586235,3323806097238168192,3946.4375,1945.64929,6717.69678,5357.22217,4608.45898,6481.42871,20033,96.52105073880128,5.548363948560068,4,0,1390,4,0,1476]
[1661903053214217627,3323806092940720896,7939.70996,5629.72168,11148.6094,5088.27393,3303.13086,7920.18848,10033,96.51932711494476,5.547624187319482,4,0,1390,4,0,1476]
[1661903053757817653,3323806097240333440,6077.03906,4632.36572,8048.78564,6340.00293,4810.88281,8157.271,10033,96.51754826312084,5.548633772825071,4,0,1390,4,0,1476]
[1661903054217763024,3323806092940722944,1135.00037,998.545105,1329.02881,1141.56165,1027.52112,1249.19312,10033,96.52072134208782,5.54983301020988,4,0,1390,4,0,1476]
[1661903100206465763,3323806196019941120,3182.26245,2224.5293,4692.74023,2795.12573,2165.58057,4557.53662,10033,96.52273366690684,5.551108408924209,4,0,1390,4,0,1476]
[1661903102952082149,3323806200317368960,3156.76172,1814.65881,6042.09473,3206.19507,2834.35278,3593.93677,20033,96.53029508939728,5.554999554572801,4,0,1390,4,0,1476]
[1661903104832258520,3323806196019950208,1279.67224,1016.06628,1630.89709,1636.47009,1466.43982,1825.91797,10033,96.53016125155736,5.5573670065089775,4,0,1390,4,0,1476]
[1661903115487617142,3323806234677096192,1772.37451,865.89624,3071.10034,2641.30322,2266.66211,2985.94604,20033,96.53859868482743,5.559154460477807,4,0,1390,4,0,1476]
[1661903115732759414,3323806230379692928,4905.76025,2783.18481,6933.49463,2819.26416,2429.32983,4255.54883,10033,96.53576089595174,5.558877610198091,4,0,1390,4,0,1476]
[1661903116982803280,3323806230379699968,4506.57373,2869.67676,6999.18262,2412.65601,1927.8634,3423.62451,10033,96.53729808081056,5.562269547559227,4,0,1390,4,0,1476]
[1661903117175106652,3323806230379701888,674.634399,647.112671,701.079407,677.978577,648.465698,703.553589,10033,96.54022968065652,5.563221399037713,4,0,1390,4,0,1476]
[1661903122259350746,3323806230379709440,1870.53979,1414.15344,2999.05591,1619.80298,1446.04028,1885.17395,10033,96.53937316784236,5.56670578344908,4,0,1390,4,0,1476]
[1661903304898141392,3323806612636394240,2576.31592,2277.16431,2884.93384,2429.03418,2188.10742,2746.38135,10033,96.54563634024184,5.569251579558233,4,0,1390,4,0,1476]
[1661903305956743050,3323806612634194560,983.454102,570.451965,1957.46216,838.15094,691.540588,1020.16302,20033,96.5481054894301,5.571428612039187,4,0,1390,4,0,1476]
[1661903308530797612,3323806608340814848,2548.08423,1912.95959,3876.62646,2285.31519,1946.4187,2682.24268,10033,96.55406320824706,5.572082723507922,4,0,1390,4,0,1476]
[1661903310399109659,3323806608336847360,1429.67041,959.291077,2216.30322,4935.33691,4209.18018,5834.44922,10033,96.55616257370286,5.576958526809427,4,0,1390,4,0,1476]
[1661903310946793889,3323806612636390528,2228.36621,1895.57666,2542.74048,2110.79102,1857.00427,2437.2251,10033,96.55270951767857,5.575622984750162,4,0,1390,4,0,1476]
[1661903312181627670,3323806608336852480,2924.01904,1852.1792,4639.4292,2428.67407,2141.12988,2810.9541,10033,96.55481228125367,5.579000169529328,4,0,1390,4,0,1476]
[1661903323811917224,3323806646993914112,2738.74536,1619.09924,4048.56812,3535.9707,3153.6062,4057.4458,20033,96.5571697000129,5.580360576720041,4,0,1390,4,0,1476]
[1661903324606046039,3323806646996125952,5825.73438,3868.49316,7639.66602,3959.62354,3101.62061,5644.69629,10033,96.55841527586976,5.581286145408571,4,0,1390,4,0,1476]
[1661903325167824574,3323806646996125696,563.387756,544.928833,583.358521,562.530518,541.385803,583.447754,10033,96.55715680710593,5.582859157895868,4,0,1390,4,0,1476]
[1661903376611008288,3323806750075334912,4695.74316,3316.76929,6948.18604,4190.08398,2814.88306,6337.73242,10033,96.57141706381702,5.593272220444569,4,0,1390,4,0,1476]
[1661903377284065347,3323806745775833472,4697.61084,3197.5957,7519.86279,2663.57227,2037.74548,5129.47656,10033,96.57563187368936,5.59112692351372,4,0,1390,4,0,1476]
[1661903377905919901,3323806745775836032,4033.73633,2718.69287,5885.01855,1483.92249,1341.12073,1593.06519,10033,96.57326520453572,5.592657776276105,4,0,1390,4,0,1476]
[1661903379799155876,3323806745775842816,2172.32983,1999.80737,2343.53955,2239.18237,2043.90784,2502.05713,10033,96.5732539623588,5.595336370146633,4,0,1390,4,0,1476]
[1661903393317916311,3323806780135588224,5396.23682,3306.27881,7690.96143,3331.50464,2775.8877,4469.65869,10033,96.5809377961574,5.600203520252113,4,0,1390,4,0,1476]
[1661903394413648502,3323806784432815744,7427.88379,4391.854,9403.39844,3750.6123,3401.63672,4307.41113,20033,96.5862307407612,5.600196832965752,4,0,1390,4,0,1476]
[1661904130011357939,3323808261904611840,1361.92871,838.524414,2491.97681,4139.01025,3615.54785,4693.51074,10033,96.59397880891002,5.60728682308272,4,0,1390,4,0,1476]
[1661904131084467738,3323808261903813760,399.748199,384.045532,417.61618,396.804871,375.778778,419.459839,10033,96.58831943387258,5.607239729042208,4,0,1390,4,0,1476]
[1661904148103350284,3323808291964131072,11552.0312,8821.64648,14564.8301,12357.2666,8027.22803,14893.4912,10133,96.60533397838252,5.620074614990497,4,0,1390,4,0,1476]
[1661904148803153906,3323808296264349056,3847.23853,2275.97144,6344.25439,2035.31384,1843.07458,2280.97632,10033,96.5978425177801,5.6178341457512015,4,0,1390,4,0,1476]
[1661904150236578686,3323808291963816576,4202.521,3727.49219,4736.2915,4202.02295,3792.50146,4753.31934,10021,96.60303055238138,5.622372663368372,4,0,1390,4,0,1476]
[1661904151439068766,3323808296258765056,3337.8125,2106.20776,5270.37939,1817.90991,1583.15173,2088.45044,10033,96.61228860960914,5.621726148132894,4,0,1390,4,0,1476]
[1661904197619019291,3323808395043348096,2502.5979,2255.29712,2832.67383,2427.073,2256.95605,2601.43042,10033,96.61479293295343,5.624274088262407,4,0,1390,4,0,1476]
[1661904201058424219,3323808399342753664,400.36908,363.592346,441.399811,419.432587,377.967285,472.346527,10033,96.61491572475398,5.629506693210363,4,0,1390,4,0,1476]
[1661904201222032785,3323808399340464768,5197.17334,3248.88843,7440.95801,4340.53955,3563.22559,6287.00488,10033,96.61506876740108,5.630245452494612,4,0,1390,4,0,1476]
[1661904216499017013,3323808433700187776,1216.6084,776.123291,2011.27588,1460.98071,1219.51489,1690.1554,10033,96.62543066627136,5.637174990833577,4,0,1390,4,0,1476]
[1661904218023257678,3323808429403117312,4262.42529,2328.3147,7085.08594,1842.30237,1584.91125,2687.0791,10033,96.62578241046992,5.638474563890467,4,0,1390,4,0,1476]
[1661904220085046913,3323808433700177664,3157.37183,1772.57092,5083.74072,3061.98999,2695.44849,3355.4939,20133,96.63296150487494,5.63978064585354,4,0,1390,4,0,1476]
[1661904221528997832,3323808433702485760,2180.55005,1689.99207,3076.08008,1581.37427,1371.11487,2018.13257,10033,96.6292832074889,5.641923822562123,4,0,1390,4,0,1476]
[1661904222096970514,3323808429403127296,2063.49023,1636.61853,2747.76074,1556.21252,1405.11658,1793.68616,10033,96.6268214129478,5.642718996447855,4,0,1390,4,0,1476]
[1661904406583087181,3323808807360258816,3078.94189,1318.67981,5241.32178,2391.14014,2091.90381,2876.78564,10033,96.6318966865599,5.646753024053275,4,0,1390,4,0,1476]
[1661904408242575189,3323808807360264960,3021.52051,1865.16565,4911.16943,3759.54956,3271.44067,4615.15381,10033,96.64129826853932,5.648642995291663,4,0,1390,4,0,1476]
[1661904409677374169,3323808807360273152,2055.18384,1878.20801,2249.45532,2046.1626,1831.90076,2285.82617,10033,96.64377165293864,5.651147595925759,4,0,1390,4,0,1476]
[1661904421856926431,3323808846017013888,4751.16357,3230.03394,7164.11133,3276.08252,2666.78418,6460.15918,10033,96.64610793084616,5.654929628546587,4,0,1390,4,0,1476]
[1661904423131318463,3323808841720020224,1369.05908,1173.26648,1670.11914,1374.76758,1246.96692,1612.39929,10033,96.64478322077356,5.654859533203634,4,0,1390,4,0,1476]
[1661904424695750384,3323808846019336704,792.40979,774.847351,808.975159,789.806152,774.42688,804.520325,10033,96.64578839851016,5.657805358913164,4,0,1390,4,0,1476]
[1661904428919307103,3323808841720035968,4454.08887,2648.35229,7122.78809,1800.3877,1568.36719,1992.4176,10033,96.65091113843263,5.661871584199338,4,0,1390,4,0,1476]
[1661904475454078466,3323808944799256704,2405.18945,1454.27307,5662.9458,1326.05566,1141.94104,2285.32129,10133,96.65538531553771,5.666127040138476,4,0,1390,4,0,1476]
[1661904496083042976,3323808983458279808,3599.12817,2345.62158,5346.91113,1746.08313,1579.2749,1988.37744,10033,96.67122008281224,5.677736763713203,4,0,1390,4,0,1476]
[1661904497651264248,3323808979159120128,886.129089,752.276001,1053.78528,724.432617,626.278931,807.26886,10033,96.67305820443056,5.680746451733313,4,0,1390,4,0,1476]
[1661916224008844510,3323832451159582720,424.638397,405.73999,439.699921,419.582275,405.90744,434.956177,10033,96.6778343593102,5.68084128735174,4,0,1390,4,0,1476]
[1661916224561808650,3323832451159581184,858.40979,848.190063,868.407593,860.116455,851.108154,871.878357,10033,96.68265239079102,5.682488214866979,4,0,1390,4,0,1476]
[1661916231351515079,3323832446860455040,4761.31641,2984.13965,6883.00879,2853.7251,2016.09033,4515.2085,10033,96.68575207817332,5.690471090677858,4,0,1390,4,0,1476]
[1661916231507796890,3323832446860455168,3754.0,2346.19067,5233.2959,2203.51001,1941.25403,2532.73145,10033,96.68426276173297,5.690390696639314,4,0,1390,4,0,1476]
[1661916240864512826,3323832485519316096,1287.01721,1243.99023,1336.22119,1282.97168,1241.11829,1330.07727,10033,96.6905528426846,5.690497926420147,4,0,1390,4,0,1476]
[1661916294257448921,3323832588598526208,1096.03711,803.711365,1510.98022,770.922607,675.554688,863.807922,10033,96.70452233401856,5.704368878665284,4,0,1390,4,0,1476]
[1661916297196227081,3323832584299452544,3130.40381,1680.18469,4540.24219,2173.35547,1949.72766,2516.85474,10033,96.70587249543308,5.705340966143948,4,0,1390,4,0,1476]
[1661916310970160527,3323832622959104128,2420.01245,1267.38342,5924.78125,1186.58325,935.60498,1541.5708,10033,96.7143932726672,5.711524179352332,4,0,1390,4,0,1476]
[1661916311560131065,3323832618659206784,4221.72266,2558.98022,7158.53809,1900.90771,1598.51062,2273.18066,10033,96.71055027880446,5.7107174084169685,4,0,1390,4,0,1476]
[1661916313055012620,3323832618659220864,5594.98438,3576.5127,8054.61963,4693.24658,2790.08569,7966.67334,10033,96.7137381451662,5.714727863601478,4,0,1390,4,0,1476]
[1661916317275851802,3323832618659235072,1125.27856,985.372498,1354.84961,1138.35437,1075.24121,1205.71338,10033,96.71895513782948,5.719025192651346,4,0,1390,4,0,1476]
[1661916498469457547,3323832996616352128,3696.82251,2778.10962,5388.09814,3371.13794,2838.18115,4793.27197,10033,96.72300838258684,5.717800240433623,4,0,1390,4,0,1476]
[1661916499339701168,3323832996616360832,3240.88208,2232.50366,4945.83789,2528.4458,1487.44727,4274.13379,10033,96.7237956906564,5.720659551966827,4,0,1390,4,0,1476]
[1661916503523589328,3323832996616376576,2340.10645,1605.00513,4057.81445,1450.34192,1300.73706,2295.56714,10033,96.72940529936164,5.725002734815214,4,0,1390,4,0,1476]
[1661916516753700997,3323833035275112064,2778.90698,2082.63257,3518.75049,2621.72705,2096.53296,3283.43384,10033,96.73692274884309,5.729933084135092,4,0,1390,4,0,1476]
[1661916521658392731,3323833035272680192,2775.14893,1563.58496,4763.62988,2565.71826,2204.06616,2890.74805,20033,96.74150121626764,5.7363975228403605,4,0,1390,4,0,1476]
[1661916570755528772,3323833134055389056,1326.95947,997.770691,1836.82947,1050.8092,942.874756,1181.78687,10033,96.74667652428369,5.742993959456759,4,0,1390,4,0,1476]
[1661916572340780938,3323833134055390592,4593.02979,2821.5437,6775.67871,1880.46887,1666.82324,2105.98755,10033,96.75096896227944,5.7439871680996735,4,0,1390,4,0,1476]
[1661916574274570379,3323833134055400064,5687.94727,3961.91309,7855.62158,4591.91602,3144.31616,6937.75,10033,96.7469430188778,5.7458681170077535,4,0,1390,4,0,1476]
[1661916588760009357,3323833168415155712,3245.41528,2174.21484,4671.45752,2143.63989,1930.73865,2405.33081,10033,96.76230566371562,5.751562395395454,4,0,1390,4,0,1476]
[1661917323402824698,3323834650180341376,3414.51001,1812.44177,5461.95703,3850.60596,3515.3374,4402.39844,20033,96.76842283570252,5.756909951347375,4,0,1390,4,0,1476]
[1661917326222058892,3323834650180339328,3181.61597,1723.99683,5981.86768,3740.53125,3244.10913,4351.92822,10033,96.7673722414545,5.759639962336861,4,0,1390,4,0,1476]
[1661917330903310995,3323834645883954816,3608.31396,2362.61108,5993.63086,1599.60559,1434.59448,1780.1488,10033,96.77320373990112,5.765843653582295,4,0,1390,4,0,1476]
[1661917340287971410,3323834684542537600,1233.79492,1134.00098,1326.09705,1258.92493,1167.00854,1352.21277,10033,96.7781576462192,5.76488593401009,4,0,1390,4,0,1476]
[1661917392736190650,3323834787617046912,1347.87,839.989563,2287.54834,2381.3877,2051.20898,2654.10522,10033,96.79243590294335,5.775394398180735,4,0,1390,4,0,1476]
[1661917392817052460,3323834783322947712,4168.00049,3222.69775,5642.84863,3816.49365,3069.00513,4819.89551,10033,96.79295417711758,5.776299764186406,4,0,1390,4,0,1476]
[1661917394298075162,3323834787619254656,2711.94116,1454.16016,5194.88086,5160.1958,4618.75,6037.16357,20033,96.78845381460702,5.778086907743129,4,0,1390,4,0,1476]
[1661917396387501232,3323834783325211008,3590.80322,2048.19434,6552.54883,2641.74463,2347.86206,3666.37085,10033,96.79586670400724,5.779986822976928,4,0,1390,4,0,1476]
[1661917396922959313,3323834787621744768,3229.52026,1985.40698,5825.96924,914.389648,782.976807,1029.21423,10033,96.79441539649883,5.78107299619131,4,0,1390,4,0,1476]
[1661917399529667837,3323834787619240192,1636.94019,964.230408,2858.76318,1346.86914,1104.63599,1632.46667,20033,96.79745805252227,5.784379177356721,4,0,1390,4,0,1476]
[1661917411443183465,3323834821981480448,6597.73877,4905.14111,9351.04785,5306.60498,3664.82397,7800.62256,10033,96.7985095870026,5.787135708373853,4,0,1390,4,0,1476]
[1661917599266742546,3323835195639878656,2607.12793,1757.9812,4721.86182,2074.21655,1829.32007,2295.80225,10033,96.81614374980543,5.796250836765853,4,0,1390,4,0,1476]
[1661917602565694718,3323835199938842368,2403.57837,1884.73145,3052.62817,2380.09399,1879.7168,3098.21411,10033,96.81732495930063,5.798835118855782,4,0,1390,4,0,1476]
[1661917604870079241,3323835195639895808,2306.20337,1748.18445,3116.21216,1831.37146,1551.70081,2326.24658,10033,96.81358332951426,5.800723432609967,4,0,1390,4,0,1476]
[1661917616347661017,3323835234296715008,2736.00781,1482.10669,4860.15527,5437.52441,4851.12305,6314.83252,20033,96.82690743538905,5.804879570378277,4,0,1390,4,0,1476]
[1661917617269726337,3323835234298580608,2104.49219,558.531372,2870.271,2787.65552,2354.04297,3207.24805,21033,96.82072285694036,5.804822498349832,4,0,1390,4,0,1476]
[1661917619033585749,3323835234296715136,3912.23022,1776.79187,7269.26123,4589.23877,4102.81055,5333.25049,20033,96.8227336640536,5.80843191460353,4,0,1390,4,0,1476]
[1661917620875698005,3323835229999666816,2059.10913,1094.64453,3494.21094,3035.3374,2630.28076,3799.50122,10033,96.8319362878514,5.810875935497439,4,0,1390,4,0,1476]
[1661917673540332415,3323835337375928192,642.465942,456.362976,877.429199,2009.62817,1766.13098,2289.51147,10033,96.83545208236376,5.81914029254859,4,0,1390,4,0,1476]
[1661917674547645612,3323835333078927232,5727.13623,3938.87622,8658.29883,5499.8252,2580.67261,8736.99023,10033,96.84091940171588,5.8227144792358425,4,0,1390,4,0,1476]
[1661917684223349538,3323835367438662016,2350.59863,1519.47046,4083.18945,1150.32605,966.923157,1304.07849,10033,96.84557100219716,5.822523755165886,4,0,1390,4,0,1476]
[1661917685950452940,3323835371737533696,2234.44531,1370.3833,3518.57178,1136.39233,966.677856,1316.29504,10033,96.842816837809,5.823046647330383,4,0,1390,4,0,1476]
[1661917690876735333,3323835371735665280,5164.96582,2671.96118,7759.37598,4119.09277,3598.01587,4823.56055,10033,96.84462779787806,5.829147586329096,4,0,1390,4,0,1476]
[1661920622453405398,3323841247252794496,1458.33337,1396.05225,1505.96313,1468.17859,1418.08472,1533.96814,10033,96.8543975625447,5.832609588401028,4,0,1390,4,0,1476]
[1661920623358212647,3323841242953970176,6800.24658,3803.55469,9562.31641,2269.68457,2010.53333,2503.85596,10033,96.85811457672612,5.833990876645265,4,0,1390,4,0,1476]
[1661920623824807731,3323841247250925696,4858.99854,2781.59229,7109.80225,2182.24658,1939.17859,2455.82593,10033,96.85201139737902,5.833172824735987,4,0,1390,4,0,1476]
[1661920629546907778,3323841242953993472,2984.53979,2080.85376,4213.05225,1843.08508,1616.45764,2820.22729,10033,96.8599177198083,5.840068259335098,4,0,1390,4,0,1476]
[1661920629566204905,3323841247250924416,2644.17529,1432.6178,7332.22217,1402.26453,1192.30945,1626.2948,10033,96.85915105332614,5.840204294020276,4,0,1390,4,0,1476]
[1661920638936241417,3323841281612532736,2723.2793,2096.7749,4175.18945,2639.96094,1999.2522,3514.15649,10033,96.86759087808312,5.840046111002086,4,0,1390,4,0,1476]
[1661920645156227973,3323841281612532352,1943.57397,1284.2998,2734.47681,2678.68018,2379.12842,3911.11548,10033,96.86928441265506,5.84646051133038,4,0,1390,4,0,1476]
[1661920645548612004,3323841281612532096,3663.44287,3286.90771,4122.2085,3655.41528,3379.75,3923.04175,10033,96.86963402019492,5.847983777654068,4,0,1390,4,0,1476]
[1661920646592846113,3323841277313771776,4108.3042,2776.42773,5505.104,4295.32178,1420.67957,7114.4043,10133,96.87300341560491,5.850070384850102,4,0,1390,4,0,1476]
[1661920646710886408,3323841281610660224,1455.86499,1285.62744,1704.77979,1432.99939,1247.69153,1686.19763,10033,96.87070347221606,5.849219992975838,4,0,1390,4,0,1476]
[1661920692664986510,3323841380392999296,3660.38818,2267.96484,6014.07715,1464.42688,1263.67957,1679.7135,10133,96.87590917232092,5.852159410235927,4,0,1390,4,0,1476]
[1661920692853778484,3323841384689874176,2787.15161,1614.89001,4564.18701,3236.24805,2896.64917,3506.92456,20033,96.87574910368645,5.853191406078317,4,0,1390,4,0,1476]
[1661920696384115452,3323841380393019904,3392.3728,2257.64209,5097.55664,3570.08545,2048.7644,4456.64795,10033,96.88573879924203,5.857695604021515,4,0,1390,4,0,1476]
[1661920711436589237,3323841414752786944,2597.61768,1653.55615,3926.62573,1950.17419,1365.97974,3895.5354,10033,96.88802227882032,5.864681210578991,4,0,1390,4,0,1476]
[1661920712010234839,3323841414752783488,2456.79541,1600.0813,6086.3291,1591.14246,1373.12109,1794.1239,10033,96.895935683693,5.863974357509334,4,0,1390,4,0,1476]
[1661920896902891253,3323841797008606848,3566.08276,2097.604,5519.03955,2940.80981,2593.4646,3337.86694,10033,96.89784929494613,5.868138880737583,4,0,1390,4,0,1476]
[1661920901173238466,3323841792709952640,5822.85596,4000.8125,8266.80859,6426.77295,4281.4917,8281.66504,10033,96.90622815093025,5.874487177482447,4,0,1390,4,0,1476]
[1661920902581554781,3323841792709963776,2776.93115,1800.59753,4699.59814,2415.66309,2104.3208,3131.87451,10033,96.90751412322484,5.876773556678338,4,0,1390,4,0,1476]
[1661920903242014797,3323841792709963904,956.042236,806.196655,1178.6272,1165.23633,1040.33398,1282.00745,10033,96.9023169496272,5.875948262397875,4,0,1390,4,0,1476]
[1661920903323200188,3323841797006729984,4795.94678,2677.73804,6910.22314,1447.64893,1267.98816,1605.8363,10033,96.90360970082162,5.876840135523861,4,0,1390,4,0,1476]
[1661920903873110369,3323841792711844096,2313.97852,1412.57642,3936.33374,2797.59741,2446.7876,3156.06104,10033,96.90486070762276,5.876178200653335,4,0,1390,4,0,1476]
[1661920913847342653,3323841827069706240,3370.41235,2138.00098,5057.42773,1784.50256,1565.97839,2028.23645,10033,96.9111581811488,5.877791840635932,4,0,1390,4,0,1476]
[1661920914731730193,3323841831366467328,2751.89233,1463.57056,5702.84668,3062.24829,2634.82886,3612.00659,10033,96.9139132119988,5.879773302686086,4,0,1390,4,0,1476]
[1661920920742832390,3323841827069741440,4260.11035,2527.04614,9947.46582,1893.47156,1660.76599,3537.18799,10033,96.91177784185014,5.8859849014074905,4,0,1390,4,0,1476]
[1661920965882515375,3323841930150916352,2062.01123,1516.34277,2881.38306,1402.16956,1248.62036,1883.38831,10033,96.92137501274554,5.887944017758154,4,0,1390,4,0,1476]
[1661920966719036105,3323841934447559552,1901.2843,1748.52393,2015.42896,1885.00464,1768.64941,2023.25403,10033,96.9224179300222,5.889346005368428,4,0,1390,4,0,1476]
[1661920967656376055,3323841930150916480,4359.06982,2628.2085,8033.61084,2178.15234,1971.36584,3126.11694,10033,96.919553581346,5.890266824244664,4,0,1390,4,0,1476]
[1661920968256819247,3323841930150916736,2380.62427,1610.66809,3700.96045,1572.71899,1395.46423,1736.16785,10033,96.91876313192974,5.8918962945196345,4,0,1390,4,0,1476]
[1661920968494639468,3323841934447559424,3382.25806,2162.86865,4818.25586,2125.8457,1860.86597,2375.16064,10033,96.92068297810322,5.891698709930098,4,0,1390,4,0,1476]
[1661920969093336595,3323841930151306496,1636.30347,1009.04755,2717.3916,3096.8335,2729.61597,3537.74219,10033,96.91996943799172,5.89329787885255,4,0,1390,4,0,1476]
[1661920970308910296,3323841934447559040,1349.94861,1181.05566,1579.55664,1151.28467,1046.17737,1303.01843,10033,96.92615047644205,5.893087337225127,4,0,1390,4,0,1476]
[1661920970695669538,3323841934445679488,4250.22168,2547.46411,6817.11279,2589.81592,2319.33862,3210.95703,10033,96.9297466659529,5.894340371054669,4,0,1390,4,0,1476]
[1661920971199258971,3323841930150916992,2753.44092,1427.48657,5791.39307,1279.24695,1110.75452,1461.67285,10033,96.92860404673178,5.895212125997528,4,0,1390,4,0,1476]
[1661920984287547158,3323841964510655872,3147.78955,1609.18054,6414.33936,1209.35889,993.438599,1415.81665,10033,96.93471235272104,5.900550192890936,4,0,1390,4,0,1476]
[1661920985946546961,3323841964510656128,4340.41748,2511.54565,7177.81592,2424.91016,2139.07812,2809.81665,10033,96.93383793466496,5.901969046597628,4,0,1390,4,0,1476]
[1661920987702657859,3323841968805416192,2776.42383,1409.85876,5663.66992,3051.28247,2714.77417,3461.22925,20033,96.94124644291792,5.9027339378112975,4,0,1390,4,0,1476]
[1661921721002048231,3323843446276046720,1647.62256,1550.72839,1764.27551,1649.33057,1540.92224,1750.89905,10033,96.94350533842928,5.904585474440779,4,0,1390,4,0,1476]
[1661921722013960399,3323843446274164352,3712.08032,1820.3783,5751.05225,1031.5824,833.022217,1194.91699,10033,96.94367849702536,5.908109085695352,4,0,1390,4,0,1476]
[1661921723545029675,3323843441979407104,531.048401,447.791962,682.554321,509.530396,448.213196,580.281128,10033,96.94134179442436,5.908513192875469,4,0,1390,4,0,1476]
[1661921724470653205,3323843441979408128,507.234467,476.730438,542.425842,530.123962,488.524506,577.665283,10033,96.94327539090172,5.910881002315581,4,0,1390,4,0,1476]
[1661921724604530126,3323843446276045952,1900.90552,1492.04944,2379.37427,1384.00061,1174.89355,4180.53711,10033,96.945216685536,5.91144510448637,4,0,1390,4,0,1476]
[1661921727642653038,3323843446276045824,1497.82849,1392.59595,1629.6106,1480.33179,1398.40063,1582.16028,10033,96.94589830983098,5.912635056137855,4,0,1390,4,0,1476]
[1661921729155704076,3323843441979408768,1713.88794,1291.9812,2381.24072,1571.67419,1382.31165,1743.03796,10033,96.94794997950618,5.915987324059924,4,0,1390,4,0,1476]
[1661921739614759924,3323843476339148032,4839.81299,2812.27319,7495.01514,1152.98547,1039.51379,1877.06726,10133,96.95879027836688,5.918159920168161,4,0,1390,4,0,1476]
[1661921743470023929,3323843480633900160,5224.479,3576.52417,7191.03369,3905.91089,3398.4585,5125.84766,20033,96.95990043370782,5.921820057297053,4,0,1390,4,0,1476]
[1661921745435733286,3323843476339149184,3467.67529,1912.73621,5178.82715,5064.4585,4340.1001,6312.00049,10033,96.95744205501902,5.923378513125357,4,0,1390,4,0,1476]
[1661921746249774505,3323843476339149824,943.590942,867.709229,1034.91626,943.653564,872.783264,1012.40521,10033,96.95866163314528,5.924745597352373,4,0,1390,4,0,1476]
[1661921746721533807,3323843480633899520,3993.68262,2447.46167,5792.9541,2454.31665,2189.13745,2841.51245,10033,96.96033809307625,5.927152618637261,4,0,1390,4,0,1476]
[1661921790662735134,3323843579420851840,3759.75977,2742.65674,5956.22412,2828.45605,2276.25122,4106.21777,10033,96.96454239898864,5.926320030266823,4,0,1390,4,0,1476]
[1661921791094322070,3323843579418365440,2626.09692,1627.96826,5218.34521,1593.40271,1409.51794,1793.19116,10033,96.96881869223878,5.9269876653919535,4,0,1390,4,0,1476]
[1661921791857114685,3323843579418365696,1562.68958,1294.68738,1860.56042,1300.66345,1123.15771,1687.77734,10033,96.9626592824526,5.925452810763185,4,0,1390,4,0,1476]
[1661921792158063138,3323843579419325056,2059.82446,1608.84839,2749.85254,1582.05383,1424.66504,1851.14893,10033,96.96361632598844,5.926846159732694,4,0,1390,4,0,1476]
[1661921811049139617,3323843618074736896,1251.36902,1165.10449,1331.3844,1212.2467,1140.05249,1270.62671,10033,96.97561072478037,5.940010707935858,4,0,1390,4,0,1476]
[1661921813760012879,3323843618074736768,511.934052,485.87088,535.247925,509.593445,481.4086,533.667664,10033,96.97984749126589,5.94163601190516,4,0,1390,4,0,1476]
[1661921814926931133,3323843618072848512,5211.91748,2902.36743,8073.68604,2620.43677,2330.76929,3049.19531,10033,96.98320841761873,5.944759873694203,4,0,1390,4,0,1476]
[1661921815131437147,3323843613778111616,880.972107,727.47876,1038.70764,847.461426,747.251831,938.032349,10033,96.97984633386996,5.944255969361605,4,0,1390,4,0,1476]
[1661921998067471312,3323843991735233920,3970.09619,2467.16455,6600.95459,2397.15918,1961.79883,3917.66675,10033,96.98452091373876,5.944773535272711,4,0,1390,4,0,1476]
[1661922013338596267,3323844026094976896,3093.80737,1806.71301,4918.30762,6128.47314,5179.16553,7279.50293,20033,97.00015668492402,5.952835322677423,4,0,1390,4,0,1476]
[1661922014558715929,3323844026094978304,5741.22559,3704.90918,8046.56445,4072.11353,3021.82617,5823.76709,10033,97.00128463104826,5.955579243271242,4,0,1390,4,0,1476]
[1661922015396310048,3323844030389706496,2894.17334,1685.31384,4381.15234,2839.88965,2563.77026,3250.9436,20033,96.9956031283998,5.954681726869409,4,0,1390,4,0,1476]
[1661922015643925070,3323844026094979328,1828.97009,1638.50867,1980.84009,1690.76331,1557.01343,1883.81396,10033,96.9959379343382,5.955885295165878,4,0,1390,4,0,1476]
[1661922016128384929,3323844030391596672,1684.02502,1442.30322,2011.09338,1489.71729,1325.28406,1676.55029,10033,96.99600482281754,5.95728047290223,4,0,1390,4,0,1476]
[1661922020155908135,3323844026094980480,1961.41064,1459.26318,2575.66406,1562.82507,1414.51074,1825.12207,10033,97.00028107773596,5.960775626786229,4,0,1390,4,0,1476]
[1661922066910290736,3323844129174562432,1554.95239,1218.27844,2237.99023,1649.82092,1447.72876,1915.86523,10033,97.0053881719798,5.963872790607173,4,0,1390,4,0,1476]
[1661922068986351590,3323844129174199296,3726.23438,2493.34229,5386.65625,2270.22241,1999.54858,2709.52246,10033,97.0153817815086,5.9662087118467015,4,0,1390,4,0,1476]
[1661922088542777561,3323844163533947520,2847.62817,1847.08557,4452.104,1385.05969,1241.41089,1530.95801,10033,97.02441600682585,5.979103553166472,4,0,1390,4,0,1476]
[1661922089011736855,3323844163533949056,4601.28223,2859.59302,7418.81738,2744.8833,2288.49854,3817.50122,10033,97.0215207527519,5.980202444461786,4,0,1390,4,0,1476]
[1662109738234046037,3324219479252704128,4531.25684,4238.66406,4798.06494,4544.08887,4277.25488,4787.44287,10033,97.03009925281006,5.981922194433578,4,0,1390,4,0,1476]
[1662109741147141555,3324219474954406144,3042.5293,2316.66357,4074.79077,2781.40845,1973.76013,3772.4314,10033,97.03152155510168,5.986267256236726,4,0,1390,4,0,1476]
[1662109741912955544,3324219479250769024,6499.74609,3414.88892,8527.01367,1669.54041,1451.37305,1915.81348,10033,97.0362289921748,5.984733230226722,4,0,1390,4,0,1476]
[1662109742717812510,3324219479250768640,4075.9563,2180.86987,7215.45703,2729.04395,2430.80078,3108.51685,10033,97.03612114364223,5.987066738454435,4,0,1390,4,0,1476]
[1662109757943317081,3324219513612441728,531.97699,480.146515,601.391479,539.140381,493.176117,589.442322,10033,97.04215006557064,5.9942495300468615,4,0,1390,4,0,1476]
[1662109810168979520,3324219616689718272,3202.42944,1483.9884,6449.90771,2248.25,1950.7782,2516.03271,20033,97.05194127046254,6.0053234333669,4,0,1390,4,0,1476]
[1662109812068878804,3324219616689716736,4016.41821,2142.52905,7137.38721,2357.71997,1998.23743,2701.88013,20033,97.06245941890153,6.0076858522990255,4,0,1390,4,0,1476]
[1662109812243872818,3324219612393084800,1263.19727,1241.63098,1287.09192,1263.9729,1243.05176,1284.68872,10033,97.05956332568374,6.007090778490854,4,0,1390,4,0,1476]
[1662109814301668273,3324219612395393792,2732.86035,2164.57031,3588.86548,2593.17676,2017.28394,3256.71606,10033,97.0572990462107,6.009167840544638,4,0,1390,4,0,1476]
[1662109814707145966,3324219616691656192,4888.16602,3582.26538,7573.58936,4657.52344,3379.95288,6953.49902,10033,97.05821119903062,6.011075377100403,4,0,1390,4,0,1476]
[1662109823394107988,3324219646753100288,639.810242,568.215515,721.682861,670.055969,603.03186,759.548584,10033,97.06468622631547,6.007751650446923,4,0,1390,4,0,1476]
[1662109828102140340,3324219646753102208,1825.19165,1474.81238,2596.21851,1534.52258,1269.82153,1931.53357,10033,97.07057201481076,6.014395534659676,4,0,1390,4,0,1476]
[1662110013966873411,3324220024710225664,3610.13525,1666.86194,6211.42773,3078.00439,2648.99512,4464.40625,10033,97.07668731003564,6.020366757444171,4,0,1390,4,0,1476]
[1662110014436243076,3324220024710227584,1173.91577,973.856934,1410.93933,1018.33081,932.192932,1126.81689,10033,97.07808220500732,6.0226938121232125,4,0,1390,4,0,1476]
[1662110016066853740,3324220024710227456,3486.92676,3172.41431,3935.23975,3441.9021,3134.22949,3852.49585,10033,97.07703293635282,6.024192640963341,4,0,1390,4,0,1476]
[1662110020400376539,3324220024710228992,4028.87451,2387.89062,6207.68262,3131.01782,2669.84375,5791.54688,10033,97.08200964053586,6.029256210232653,4,0,1390,4,0,1476]
[1662110030834087522,3324220063368956288,4104.12695,2356.75171,6257.60596,7407.87061,5784.99268,9494.02637,10033,97.08936970411054,6.030221501996866,4,0,1390,4,0,1476]
[1662110033717952272,3324220063366310400,1494.27429,728.478333,2566.63599,2063.46729,1788.66821,2366.0564,20033,97.08607474074206,6.034299516735799,4,0,1390,4,0,1476]
[1662110037810510888,3324220063368253568,2764.53174,1833.00879,5590.13525,2480.28564,1519.06189,6233.56885,10033,97.09080518809512,6.038317577528412,4,0,1390,4,0,1476]
[1662110081856031406,3324220166445522816,3201.40454,1847.61243,5240.59082,5018.60059,4255.12646,6659.91895,20033,97.09536036183482,6.038408813653076,4,0,1390,4,0,1476]
[1662110081977293984,3324220162149186304,2019.86316,1557.10583,3003.86719,1340.78662,1184.71594,1910.86279,10033,97.09822378205406,6.0390734844883855,4,0,1390,4,0,1476]
[1662110084714264945,3324220162149188352,3053.90552,2017.93079,4873.25049,2422.35742,1604.38599,3985.65942,10033,97.09785405450909,6.042410784256183,4,0,1390,4,0,1476]
[1662110087141012040,3324220162149189760,4130.95654,2765.20605,5766.17822,3822.01758,2651.59375,4969.13672,10033,97.10341134602118,6.044752344806817,4,0,1390,4,0,1476]
[1662110100691059253,3324220200807206272,2050.729,1936.30566,2198.51562,2024.18665,1894.21802,2160.96338,10033,97.1073271581418,6.048836840046652,4,0,1390,4,0,1476]
[1662110103684728213,3324220200805255552,3331.80371,2146.72217,5625.82812,2571.38989,2177.79224,3403.58887,10033,97.11627995517566,6.052795664247326,4,0,1390,4,0,1476]
[1662110103816913363,3324220196508932480,5413.39062,3848.27783,8796.93262,4158.0415,1924.66443,6990.89404,10033,97.11559101665443,6.053270097971375,4,0,1390,4,0,1476]
[1662110838363054050,3324221673977684992,1241.03979,1199.97241,1281.2262,1251.49377,1212.11377,1296.65039,10033,97.12365171578304,6.058491230589035,4,0,1390,4,0,1476]
[1662110840448568074,3324221673977686272,4144.41211,2993.66748,5698.62939,3108.36841,2448.19946,3947.02808,10033,97.11897679172851,6.060525293694681,4,0,1390,4,0,1476]
[1662110861326356429,3324221712633737216,5033.09619,1833.93311,8396.55664,4504.64307,3683.67114,5770.36426,20033,97.13023433409096,6.07295659960942,4,0,1390,4,0,1476]
[1662110906454708042,3324221811416649344,3997.02783,2672.53638,5758.38477,4658.1001,2946.66895,6604.19971,10033,97.13954725180774,6.075483545747446,4,0,1390,4,0,1476]
[1662110908785252649,3324221815712951168,3237.42505,2045.14587,4792.729,6336.63916,5121.30713,8725.36328,20033,97.13921783742234,6.079120308896689,4,0,1390,4,0,1476]
[1662110908911014112,3324221811416652928,4585.47998,2860.021,6734.72461,1693.77429,1545.32324,1996.53198,10033,97.13806059287631,6.079557385407092,4,0,1390,4,0,1476]
[1662110909454066583,3324221811415248640,732.005432,613.730103,898.781128,728.095398,646.790955,816.513245,10033,97.14264201111956,6.080823277423954,4,0,1390,4,0,1476]
[1662110923636480880,3324221845774987136,2909.05176,1853.27856,4297.54736,2022.32605,1627.07458,3183.05615,10033,97.15049361967444,6.08493767754675,4,0,1390,4,0,1476]
[1662110925880636492,3324221845774987392,3193.29248,2216.85767,4267.70361,2246.48218,1591.87537,3341.08911,10033,97.14907747510422,6.087577404318461,4,0,1390,4,0,1476]
[1662110926275309353,3324221850074645248,1519.46326,1437.08484,1616.0365,1516.59497,1445.93408,1591.4884,10033,97.15167544049416,6.088373820078313,4,0,1390,4,0,1476]
[1662110927166803815,3324221845774987648,3581.24683,2092.52002,5801.37988,1902.14954,1708.81323,2166.31226,10033,97.15215383029582,6.091209049474291,4,0,1390,4,0,1476]
[1662110927583707713,3324221850074644608,2189.70264,1816.07349,2804.38892,2280.61694,1835.53076,2758.95898,10033,97.15956632263996,6.089783259745502,4,0,1390,4,0,1476]
[1662111115726364877,3324222228031766272,912.685364,868.303772,959.713135,927.432373,884.885071,973.085266,10033,97.16211500173806,6.098561536646592,4,0,1390,4,0,1476]
[1662111117995796076,3324222223732110464,6928.44092,3846.04419,8899.91797,1993.66943,1716.51782,2338.94897,10033,97.1705709557368,6.101696932634964,4,0,1390,4,0,1476]
[1662111118576619941,3324222223732110336,2626.06982,1392.61633,4432.32568,1294.7489,1128.55322,1493.66174,10033,97.16582773664284,6.101007701390843,4,0,1390,4,0,1476]
[1662111130631145417,3324222262389537920,4218.23486,2391.38428,6971.94092,1931.32898,1693.17871,2224.22046,10033,97.17800162414132,6.106438049478833,4,0,1390,4,0,1476]
[1662111132819880673,3324222258091849856,4921.86182,2858.95459,7439.40723,1690.17883,1504.48462,1955.02808,10033,97.17270537013329,6.107426170640481,4,0,1390,4,0,1476]
[1662111136333360094,3324222258091850368,4985.39697,3091.31641,7960.16553,6409.71533,4710.81543,9861.52344,10133,97.17670372708554,6.1110774526721485,4,0,1390,4,0,1476]
[1662111183071794170,3324222361171065856,2705.87524,1602.91357,4388.92188,1262.58264,1111.77258,1409.33765,10133,97.18435557343838,6.114738903512777,4,0,1390,4,0,1476]
[1662111183585176075,3324222365470718720,1470.6134,1146.15051,1966.87927,1495.71558,1364.06689,1735.7511,10033,97.1819698635274,6.115809926571014,4,0,1390,4,0,1476]
[1662111184694865882,3324222365468748928,609.994873,406.159698,1226.02466,683.6521,588.463928,821.156311,10033,97.18573992531353,6.11853502744236,4,0,1390,4,0,1476]
[1662111200788930947,3324222399830455680,697.791321,579.578918,848.19104,932.508301,787.56311,1049.51892,10033,97.1939374055557,6.125306174877434,4,0,1390,4,0,1476]
[1662111203614277557,3324222395530806784,2731.90723,1560.9613,4042.7688,1457.10498,1287.54016,1646.66724,10033,97.20540005864304,6.129438707542273,4,0,1390,4,0,1476]
[1662114143357731305,3324228271046069632,2956.31787,1644.64001,4483.12012,1242.6554,1034.73047,1445.58752,10033,97.21356601882373,6.140589365106256,4,0,1390,4,0,1476]
[1662114157903215382,3324228309705451648,3963.44604,2904.43066,6016.44482,4231.34717,3075.60742,6654.28125,10033,97.2245813674617,6.1470399606857615,4,0,1390,4,0,1476]
[1662114158986977068,3324228309705451392,1958.79553,1737.20862,2225.92163,2030.15222,1769.04395,2282.53906,10033,97.2265198276298,6.149089599476104,4,0,1390,4,0,1476]
[1662114159421042209,3324228309703471360,3912.70166,2234.04321,7371.70361,1343.82556,1166.00281,1539.2843,10033,97.22230210432572,6.147091391876889,4,0,1390,4,0,1476]
[1662114206051126044,3324228408485027072,681.550964,665.045837,700.641113,696.721069,675.375549,723.914062,10033,97.22966671358824,6.15305797921248,4,0,1390,4,0,1476]
[1662114206722402928,3324228408486000256,3935.18237,2541.85254,7185.14062,1409.50964,1242.62195,1610.90979,10033,97.2277184340666,6.152466642823093,4,0,1390,4,0,1476]
[1662114207031704118,3324228412782684544,4865.9873,2251.13623,7419.03223,4447.76758,3873.11841,5712.53076,20033,97.22541649174762,6.152534956345918,4,0,1390,4,0,1476]
[1662114211614640821,3324228412782930688,2549.90234,1244.61145,5465.53223,3748.09131,3287.021,4483.54395,20033,97.23248633346356,6.158819085685957,4,0,1390,4,0,1476]
[1662114211979773046,3324228408485029376,6030.45654,4190.37598,9409.54297,9787.32129,7620.6626,11210.6982,10033,97.23473658074728,6.158991990568953,4,0,1390,4,0,1476]
[1662114212611647756,3324228408485029504,3848.28296,2390.00293,9857.00488,2388.59961,1640.27905,3855.15283,10033,97.23420064156852,6.160398110667635,4,0,1390,4,0,1476]
[1662114225928477367,3324228447144402816,4337.37061,3438.84888,6087.1333,5549.81934,3770.1311,13320.7705,10133,97.24544127854192,6.163504433136709,4,0,1390,4,0,1476]
[1662114228304106802,3324228447144402688,4979.61621,3644.16138,7016.28076,6417.38965,4878.85742,7989.63721,10033,97.24310012083568,6.166590486458296,4,0,1390,4,0,1476]
[1662114413366546564,3324228820801894784,2257.04492,1792.82092,3216.62671,2035.44666,1710.6145,2604.56714,10033,97.24829927786465,6.171762524364564,4,0,1390,4,0,1476]
[1662114415990567532,3324228820801896320,2889.24146,1741.67786,4309.00244,1859.94067,1623.22424,2059.60962,10033,97.25948357196022,6.175386875660853,4,0,1390,4,0,1476]
[1662114416860822033,3324228820801895680,2501.04785,1638.24573,3650.00854,1913.41443,1701.76904,2172.2915,10033,97.25403067848904,6.174142688643998,4,0,1390,4,0,1476]
[1662114427654646779,3324228855161635328,4203.59277,2446.04492,6225.83789,2452.3562,1789.28613,3809.61987,10033,97.26268418829636,6.176952965785766,4,0,1390,4,0,1476]
[1662114429089639576,3324228855161637120,6052.98389,3784.89258,9271.43164,1790.53345,1529.38342,2034.80298,10033,97.26574425790778,6.180954979166001,4,0,1390,4,0,1476]
[1662114429277857914,3324228859459263872,4252.57715,2232.55835,6654.22949,2935.04199,2533.09424,5152.47412,10033,97.26424050797948,6.180623225816876,4,0,1390,4,0,1476]
[1662114430717083015,3324228855161637376,5423.94971,3548.50708,7510.74414,23158.3574,18414.5586,25288.6035,10033,97.2582086653212,6.182142210155037,4,0,1390,4,0,1476]
[1662114431431511398,3324228855161638272,1468.05408,1341.37415,1629.11963,1491.13879,1347.52942,1641.85876,10033,97.26146039209463,6.183058402196558,4,0,1390,4,0,1476]
[1662114432208245668,3324228859459261568,2623.27783,2008.90796,5670.44775,2166.62402,1766.35059,2828.48218,11033,97.2688874747085,6.182949566345915,4,0,1390,4,0,1476]
[1662114432270997925,3324228859461260800,4271.09082,3113.99194,5569.06592,3337.59741,2692.46411,4331.5752,10033,97.26943340942574,6.183363003879848,4,0,1390,4,0,1476]
[1662114434382214741,3324228859461260672,4172.73633,2587.54126,6229.51758,2747.24927,2259.61694,6058.49805,10033,97.26721189722794,6.1854835831404005,4,0,1390,4,0,1476]
[1662114479530957482,3324228962538475008,1528.31873,1216.05237,2026.13123,1111.02002,1018.39618,1223.04761,10033,97.2737861702795,6.187613316853159,4,0,1390,4,0,1476]
[1662114479549959762,3324228962540475008,1947.01685,1312.59131,3015.40137,null,null,null,10099,97.27384999734768,6.18784914912414,4,0,1390,4,0,1476]
[1662114482902838356,3324228958240858368,3269.29248,1970.09106,5480.44141,2206.61572,1954.10034,3893.62793,10033,97.2721189106162,6.191983945994384,4,0,1390,4,0,1476]
[1662114483076455835,3324228958241794432,4233.76318,2518.85034,6025.38721,2775.38892,2311.53271,4448.64893,10033,97.27091696864298,6.192928743714251,4,0,1390,4,0,1476]
[1662114483490962990,3324228958240858112,1469.89014,1253.83716,1712.26941,1316.39941,1187.92456,1590.38953,10033,97.27892347648503,6.190944989683374,4,0,1390,4,0,1476]
[1662114483548792493,3324228962538649984,4244.24365,2821.08618,6039.63818,3228.37256,1735.01404,6541.91504,10133,97.27918844737536,6.191845574766455,4,0,1390,4,0,1476]
[1662114485891513312,3324228958240859136,4976.44678,2332.4563,8932.00195,2294.63232,1776.69836,5666.75146,10033,97.27693734978632,6.194544639725391,4,0,1390,4,0,1476]
[1662114486956126016,3324228958240860672,3099.2356,1814.30164,5516.43896,1571.64795,1359.01074,1728.88147,10033,97.27981102909158,6.196721730158306,4,0,1390,4,0,1476]
[1662114487545515844,3324228962538472064,3218.16846,1950.88843,4748.48389,2570.29688,2179.49463,2866.84424,10033,97.27868996088966,6.1982654163012905,4,0,1390,4,0,1476]
[1662114487614955699,3324228958240861440,1587.91724,1439.021,1759.62329,1522.01477,1391.80334,1677.39185,10033,97.2776853688331,6.19834610066452,4,0,1390,4,0,1476]
[1662114487638815322,3324228962538472320,4858.90918,2812.39868,7446.66064,null,null,null,10099,97.27760491389186,6.198791294484443,4,0,1390,4,0,1476]
[1662114497302138710,3324228992600599552,2702.1499,1487.59814,4145.84961,1332.19836,1146.9917,1575.89233,10033,97.2830246604548,6.198723791769481,4,0,1390,4,0,1476]
[1662114497909687373,3324228992600600448,5140.22314,3110.47437,7779.20898,1888.70312,1671.69165,2124.54932,10033,97.28797302370684,6.200615238315349,4,0,1390,4,0,1476]
[1662114502998209543,3324228992600601600,2665.47656,1250.09302,4766.92236,1705.97437,1487.66724,1931.93958,10033,97.2866312977208,6.203894077589922,4,0,1390,4,0,1476]
[1662115239710676427,3324230474366953472,4078.17334,2351.00562,6092.08008,1109.95862,906.15387,1643.67017,10033,97.30201218227955,6.211376040355673,4,0,1390,4,0,1476]
[1662115239810481366,3324230474367135360,2434.82422,1320.00342,3921.77979,null,null,null,20099,97.30145619235442,6.211574331729653,4,0,1390,4,0,1476]
[1662115243220060544,3324230470069358464,2463.22437,2248.82935,2719.09326,2360.43091,2160.36426,2599.56592,10033,97.2996835236195,6.216390691480941,4,0,1390,4,0,1476]
[1662115254061075815,3324230504429096576,6596.39941,3894.56274,9466.66895,5733.80762,4206.07227,7937.20557,10033,97.30703654181072,6.218711254957463,4,0,1390,4,0,1476]
[1662115257301361157,3324230508726872960,4343.4209,2071.32812,8621.2041,2711.9292,2381.3186,3200.88721,10033,97.31007527408364,6.221440283030781,4,0,1390,4,0,1476]
[1662115258058574520,3324230504429099392,2419.01245,1761.6012,3716.86084,1670.16333,1332.20984,2055.41943,10033,97.31578456752555,6.223289529763172,4,0,1390,4,0,1476]
[1662115260030751774,3324230504429099904,3513.30054,2135.54517,5122.98877,4386.26172,2512.3938,10559.7324,10033,97.31302966507349,6.22488630272303,4,0,1390,4,0,1476]
[1662115308555579627,3324230607508319232,5433.06543,2987.30029,8818.94434,3822.08984,2149.13696,12811.291,10033,97.32342793871794,6.230514485303549,4,0,1390,4,0,1476]
[1662115310516551640,3324230611805897600,4185.46143,1925.19043,7979.39697,4448.45801,3700.67358,5237.48193,20033,97.3210896641332,6.231932069098445,4,0,1390,4,0,1476]
[1662115321155552693,3324230646165634048,4114.95898,1335.11511,8417.64746,1703.90967,1429.28149,2000.96826,20033,97.3282492644326,6.234053723992524,4,0,1390,4,0,1476]
[1662115324617958577,3324230641868061824,4316.47266,2315.1106,9905.69434,3159.38843,2439.24805,5471.75879,10033,97.32849984116808,6.239700325228687,4,0,1390,4,0,1476]
[1662115325860021672,3324230641868061696,427.72934,356.164398,525.667603,443.659729,389.994507,520.263306,10033,97.33291557669686,6.239449298567329,4,0,1390,4,0,1476]
[1662115327099307115,3324230641868064000,3698.41406,2375.32666,6610.87988,3076.49658,2039.46619,4853.60693,10033,97.3349110685248,6.24272802533534,4,0,1390,4,0,1476]
[1662115510399894428,3324231024124771968,3215.21753,2969.75391,3506.48267,3150.72729,2883.41943,3436.63696,10033,97.3405941452735,6.244505303472696,4,0,1390,4,0,1476]
[1662115512348539287,3324231019825187200,3766.51758,2229.73999,5820.86377,1591.79553,1371.52893,1777.04602,10033,97.33784648490928,6.245779880749056,4,0,1390,4,0,1476]
[1662115512716492653,3324231019825188480,1821.31787,1203.9447,2668.88721,1430.40979,1228.61316,1611.39087,10033,97.33536997797924,6.24658045696938,4,0,1390,4,0,1476]
[1662115513382137838,3324231019825190016,3326.76489,2373.26587,5258.38623,2770.12915,2001.69983,3933.02051,10033,97.33849661565718,6.248335413046439,4,0,1390,4,0,1476]
[1662115517734280556,3324231024122747008,6223.3457,3476.92285,8014.76172,2604.51025,2247.88135,2949.06763,10033,97.34545099932048,6.2528501799497045,4,0,1390,4,0,1476]
[1662115528254498322,3132077447180136832,6630.11133,3340.65894,12989.0713,5255.73145,3762.3208,6979.3833,10033,97.35386234536736,6.254578566825014,4,0,1390,4,0,1476]
[1662115532305523386,3324231058484507776,423.351624,415.857422,430.037354,425.327759,419.769775,432.304138,10033,97.3554463385164,6.259432882488497,4,0,1390,4,0,1476]
[1662115532533259054,3324231054184935936,1796.80835,1514.62695,2112.521,1630.0033,1421.02222,1921.77979,10033,97.3589753039751,6.259032450664977,4,0,1390,4,0,1476]
[1662115533029536270,3324231058482771200,2103.50098,1095.19019,4165.63428,3791.40234,3206.42163,4648.92383,20033,97.35696527017042,6.260050259714066,4,0,1390,4,0,1476]
[1662115580846388322,3324231157264154368,3812.38599,2483.8999,5711.78174,1849.66895,1621.21484,2352.68848,10033,97.3581068846088,6.264009790515127,4,0,1390,4,0,1476]
[1662115585625031590,3324231157264158720,3281.81738,2367.4082,4394.19873,4395.75732,2952.61255,6484.29004,10033,97.36227656697356,6.269122207083937,4,0,1390,4,0,1476]
[1662115586150820916,3324231157264159232,4636.60107,3178.33789,7130.2207,5306.07959,4043.68359,6289.15576,10033,97.3661990750601,6.270044887761944,4,0,1390,4,0,1476]
[1662115597395733437,3324231195923457920,714.614075,704.260437,724.139282,714.331238,703.742126,725.040649,10033,97.3756262189202,6.275167066310771,4,0,1390,4,0,1476]
[1662115598147424060,3324231191623900928,2733.1936,1380.69165,4203.31885,2720.55688,2390.36475,3170.40405,10033,97.36840366591387,6.273643330797166,4,0,1390,4,0,1476]
[1662115598896745326,3324231191623902976,1783.26758,1343.60486,2538.37085,1253.19641,1143.02393,1395.66663,10033,97.36968870473083,6.276151624187669,4,0,1390,4,0,1476]
[1662127330343766857,3324254659325211520,4428.25,2384.58716,8681.24707,2084.11987,1761.2168,2464.58374,10033,97.3806217022036,6.281364358663445,4,0,1390,4,0,1476]
[1662127332818084164,3324254663624761856,623.988525,599.889038,645.606384,620.806824,600.074341,643.33667,10033,97.38016999755035,6.2853050201037775,4,0,1390,4,0,1476]
[1662127334286486271,3324254663624760832,621.219177,579.237366,661.448242,627.649475,590.042603,673.274963,10033,97.38958375161602,6.286060056600076,4,0,1390,4,0,1476]
[1662127334582321899,3324254663624760960,1188.91797,1165.77393,1209.95032,1189.78003,1171.31653,1210.56433,10033,97.38796053985487,6.286290990756697,4,0,1390,4,0,1476]
[1662127335619881392,3324254663624760448,4216.84521,3389.88062,5434.51611,3556.53101,2991.05127,4399.10986,10033,97.38977888148692,6.288239615644664,4,0,1390,4,0,1476]
[1662127336146270192,3324254663625484928,6137.67529,3340.31104,9502.21582,1160.22546,1028.98279,1354.29956,10033,97.38541161488018,6.286999901409387,4,0,1390,4,0,1476]
[1662127349321061851,3324254693684960896,568.76178,541.803894,594.436584,579.723816,554.569824,605.861816,10033,97.39225269266616,6.293178528127882,4,0,1390,4,0,1476]
[1662127350336516655,3324254697984497152,1316.20947,1029.65991,1698.5824,1470.96008,1287.17883,1675.03186,10033,97.39538503526543,6.294746564786784,4,0,1390,4,0,1476]
[1662127350479203334,3324254693690304128,1145.57825,939.628479,1584.36536,1073.4032,967.706787,1204.63074,10033,97.39450169300294,6.295477912759317,4,0,1390,4,0,1476]
[1662127351187386310,3324254697984496768,5046.18359,3580.26489,7442.44434,5883.22559,3331.16357,7743.74365,10033,97.39894338950158,6.294180339456734,4,0,1390,4,0,1476]
[1662127353593319763,3324254693684964096,4948.34863,2601.52295,8472.26758,3195.99243,2696.40967,4791.48535,10033,97.39766894053096,6.297454286845708,4,0,1390,4,0,1476]
[1662127354142703804,3324254697984496384,2251.93018,1920.36987,2737.44873,2110.38501,1747.5946,2476.88232,10033,97.39643749261924,6.298750011537716,4,0,1390,4,0,1476]
[1662127399928300149,3324254796764184576,2800.00659,1798.15247,4288.00732,2360.79224,2041.68689,3340.33081,10033,97.40876514677976,6.302901588091009,4,0,1390,4,0,1476]
[1662127400729136533,3324254796764183552,4651.46484,2796.06079,7295.29248,1854.82971,1642.26318,2148.18677,10033,97.40132100769743,6.302026353338992,4,0,1390,4,0,1476]
[1662127401332070119,3324254796764185728,3380.75024,2340.7644,5070.50098,3205.23828,1909.1488,5744.24121,10033,97.4008113007938,6.303788475453952,4,0,1390,4,0,1476]
[1662127404071156896,3324254796764190208,982.100647,969.419373,997.631409,978.569763,963.839661,993.770203,10033,97.41442941178084,6.307000151017605,4,0,1390,4,0,1476]
[1662127404648813914,3324254801061655296,4222.39648,2494.42773,7138.32617,2966.06836,2455.573,4339.68945,10033,97.41385037809565,6.308524723065614,4,0,1390,4,0,1476]
[1662127405137191003,3324254796764187904,4691.1582,2820.24536,6695.48242,3366.46094,2197.19434,5907.99023,10033,97.40834259896472,6.306835497362882,4,0,1390,4,0,1476]
[1662127416396431965,3324254831123930496,937.419922,770.497009,1138.31531,808.492798,725.659607,904.34082,10033,97.41595361278796,6.310487881632523,4,0,1390,4,0,1476]
[1662127418147189354,3324254835423447296,4531.42773,2424.35254,6613.6582,1169.23181,1076.1748,1289.7356,10033,97.41342066734389,6.311981269835872,4,0,1390,4,0,1476]
[1662127419984085591,3324254831123934976,2953.51636,1651.13367,7444.94629,2786.51367,2511.2627,3108.57471,10033,97.42187606082072,6.313584713850536,4,0,1390,4,0,1476]
[1662127607223142143,3324255209081067136,3254.10229,2372.09131,5080.65527,2951.73511,2016.90112,7964.10693,10133,97.42534289403991,6.322558192440501,4,0,1390,4,0,1476]
[1662127609086451764,3324255209081067904,3951.9873,2333.24341,7987.86426,1796.03174,1572.51941,1979.65454,10033,97.4319347013601,6.32350165881838,4,0,1390,4,0,1476]
[1662127609424026386,3324255213378504192,3451.52515,1473.34424,7389.85303,4695.48193,4009.82031,6294.37842,20033,97.43097718597144,6.323414308261135,4,0,1390,4,0,1476]
[1662127612266983420,3324255209081073024,5164.24463,3633.76538,8762.72754,3092.90088,2293.29468,4477.86475,10033,97.43199888316204,6.327596402064228,4,0,1390,4,0,1476]
[1662127622082341889,3324255243440812672,2792.87329,1728.82129,5090.51416,2115.11572,1801.93506,3107.23364,10033,97.44012066771792,6.3285358857200285,4,0,1390,4,0,1476]
[1662127622440059765,3324255247740302720,4335.49609,2905.61279,6021.5166,4141.13135,2896.39917,7981.74561,10033,97.43528813731842,6.3287043914026775,4,0,1390,4,0,1476]
[1662127624434345388,3324255247738236416,4829.32666,2570.66992,7607.26514,4598.37744,3925.43433,5621.84082,20033,97.4340296148022,6.330386759316744,4,0,1390,4,0,1476]
[1662127624713939355,3324255247738235008,2576.06714,1479.01965,4009.8064,2902.59595,2587.75049,3254.79785,20033,97.43481868176674,6.331486290432248,4,0,1390,4,0,1476]
[1662127628888938835,3324255243440820864,3144.84277,1855.89612,5216.64453,3948.66626,3314.13354,4968.34424,10033,97.438575257703,6.335801825556107,4,0,1390,4,0,1476]
[1662127675659224804,3324255346520042880,2672.83838,2075.18652,3590.29126,2381.94141,2007.98938,3076.46313,10033,97.4459743314103,6.339737852422938,4,0,1390,4,0,1476]
[1662127676016145045,3324255350817444352,3600.802,2213.39819,6242.6499,null,null,null,20099,97.44543522032356,6.339909195327851,4,0,1390,4,0,1476]
[1662127677119966063,3324255350817442176,3482.09302,2362.86841,5645.4458,3149.63232,2151.79883,6589.32471,10033,97.44781077604608,6.342455606314054,4,0,1390,4,0,1476]
[1662127677231695803,3324255350817442048,4218.39648,2730.7876,6659.44873,null,null,null,10099,97.4471980845608,6.343019255982648,4,0,1390,4,0,1476]
[1662127677457926320,3324255350819515520,1178.38745,1083.25024,1326.87524,1166.95068,1064.53418,1249.60693,10033,97.44766501830624,6.343713044681565,4,0,1390,4,0,1476]
[1662127680772850281,3324255346520053120,4066.22559,2795.24072,6658.98584,2978.93652,2140.68823,4348.79883,10033,97.45148669105964,6.347138838209402,4,0,1390,4,0,1476]
[1662127681560921373,3324255350817438464,2353.40845,1229.44177,3695.16797,3260.69946,2890.37939,3833.47827,20033,97.45247931411166,6.347947024475876,4,0,1390,4,0,1476]
[1662127690472413493,3324255385177518976,3489.06079,1974.18958,5253.70264,1652.13257,1383.06946,1987.92542,20033,97.4600429851794,6.345743434210079,4,0,1390,4,0,1476]
[1662127691856669425,3324255385179251712,2998.59961,2382.11157,4075.60596,2912.76831,2239.11597,4142.02002,10033,97.46472865384256,6.349427998281102,4,0,1390,4,0,1476]
[1662127692766441226,3324255385177172224,5097.51367,2993.51245,7946.46777,4769.01025,3789.92651,6079.73682,10033,97.45565572787658,6.34853190393945,4,0,1390,4,0,1476]
[1662127693166871919,3324255380879792768,822.322998,569.078857,1365.43567,3426.55371,2952.55811,4539.25488,10033,97.45510779484457,6.349019736517494,4,0,1390,4,0,1476]
[1662127693958091515,3324255380879796480,4064.8313,2011.52563,6050.5625,3830.15283,3404.1311,4595.10449,10033,97.46128701143394,6.351478470775828,4,0,1390,4,0,1476]
[1662128433878671892,3324256862647999488,328.851501,327.068726,330.440948,328.653748,326.781219,330.304565,10033,97.47689814778754,6.3610800076635305,4,0,1390,4,0,1476]
[1662128435090984614,3324256862645908736,4881.78516,2988.27148,7228.23145,3454.75244,2792.27197,4858.62744,10033,97.47729909669562,6.36286744102186,4,0,1390,4,0,1476]
[1662128435359866662,3324256862645906816,3600.48218,1927.75378,5419.91455,4820.26611,4130.75195,6270.24512,20033,97.47878703303635,6.364082230596465,4,0,1390,4,0,1476]
[1662128451455469711,3324256892708309888,2982.66724,1743.77942,4443.31934,3366.94019,2748.11133,4610.22998,10033,97.48724360128696,6.370881966047132,4,0,1390,4,0,1476]
[1662128452239396439,3324256897005637760,2362.77246,1201.77075,3956.3147,4959.00195,4196.39307,6426.03564,20033,97.49094822771518,6.373790395912532,4,0,1390,4,0,1476]
[1662128453741128093,3324256897007735680,2057.57642,1384.02234,3915.1499,1455.89783,1307.24255,1662.98303,10033,97.48391413980076,6.373966855225111,4,0,1390,4,0,1476]
[1662128499208905157,3324256995787533184,3045.59375,2135.22534,4619.01221,2720.60986,2033.44373,4510.02881,10033,97.49519328162027,6.377217829430692,4,0,1390,4,0,1476]
[1662128517532875577,3324257034446686720,4646.13135,3053.10889,6409.70703,2890.42944,2138.90649,4607.92383,10033,97.5018997998754,6.386636323126373,4,0,1390,4,0,1476]
[1662128704095215102,3324257408104411008,4385.12207,3069.60889,6214.29199,3879.04785,2537.14209,6436.88135,10033,97.51423663192097,6.392453290221046,4,0,1390,4,0,1476]
[1662128706382361217,3324257412403807744,3083.59058,1857.33423,4716.88623,1547.29871,1355.58447,1768.69397,10033,97.51081630378305,6.395549207732323,4,0,1390,4,0,1476]
[1662128707624602406,3324257408104422272,5305.27148,2392.22607,8899.60156,1268.9325,1136.74756,1517.39062,10033,97.51671619914973,6.398805703286091,4,0,1390,4,0,1476]
[1662128727243814342,3324257446761425664,5705.40479,2723.1687,9176.32129,2903.7605,2554.80469,3327.02783,10033,97.53312756517984,6.410663829532115,4,0,1390,4,0,1476]
[1662128775583215897,3324257549840638976,2075.78003,1148.57605,2982.88574,1063.97888,897.765442,1227.07495,10033,97.5331358175519,6.415655163817987,4,0,1390,4,0,1476]
[1662128775725929294,3324257549842756096,2876.66479,1610.43872,4200.52051,1616.73987,1432.64478,1823.21594,10133,97.53395560429573,6.415487238508675,4,0,1390,4,0,1476]
[1662128777226625917,3324257545549351680,1369.34497,988.349487,2056.08862,2500.53833,2098.74854,3035.8606,10033,97.54159465349792,6.416450007104075,4,0,1390,4,0,1476]
[1662128779995815439,3324257545543044736,2578.125,1661.49866,3923.18335,2023.49927,1707.922,2594.25952,10033,97.53749408792632,6.420622207494217,4,0,1390,4,0,1476]
[1662128781225507545,3324257549842754560,1410.13538,1373.4397,1447.1571,1413.64917,1377.98901,1448.97217,10033,97.5427327830629,6.423989037894151,4,0,1390,4,0,1476]
[1662128792191782834,3324257579902783232,3886.6416,2013.87109,6821.06934,2920.3501,2467.95947,4248.11279,10033,97.54566471918316,6.42347888867159,4,0,1390,4,0,1476]
[1662128797283351531,3324257584202490880,1656.94653,1456.52393,1949.16101,1569.92224,1397.90747,1816.65503,10033,97.5514558753687,6.4303779633431,4,0,1390,4,0,1476]
[1662131730964047934,3324263459717749760,4907.6123,4148.44189,6266.47412,4094.12354,3665.01245,4552.72314,10033,97.55829598403926,6.434457685481041,4,0,1390,4,0,1476]
[1662131734373459212,3324263455418427776,4062.01123,2641.7832,6102.74023,1714.00134,1500.50159,1904.09729,10033,97.56163940137696,6.438169936052323,4,0,1390,4,0,1476]
[1662131735201795326,3324263459715616768,3601.99023,2096.99634,5316.55957,2829.3562,2437.84937,3127.98315,10033,97.56087884226496,6.440578596076725,4,0,1390,4,0,1476]
[1662131736089753646,3324263455418046080,2461.93506,1809.75854,3694.33447,4977.85205,3877.38208,6272.51611,10033,97.5638800075946,6.4419404094229495,4,0,1390,4,0,1476]
[1662131747128222145,3324263489778173312,3628.91333,1644.60266,5114.77148,3538.88721,2998.89795,4569.24023,10033,97.56796681311924,6.442384339389387,4,0,1390,4,0,1476]
[1662131750708260690,3324263489778181120,1283.2157,793.329529,2149.68335,1808.39685,1585.82275,2058.64404,10033,97.57826601450572,6.448365224200761,4,0,1390,4,0,1476]
[1662131751668799046,3324263489777784960,2572.52783,2051.69995,3484.19556,2366.32739,2034.63367,2802.13843,10033,97.57450141240068,6.44779346263822,4,0,1390,4,0,1476]
[1662131752012369500,3324263489778180480,6058.77832,3417.33276,9370.52148,4818.12549,3039.99463,8616.61523,10033,97.57014837667565,6.447874014721026,4,0,1390,4,0,1476]
[1662131798685480247,3324263592857000448,3614.75488,2101.25903,6068.20703,1762.48657,1496.59094,3341.20435,10133,97.57804930371556,6.451656551476346,4,0,1390,4,0,1476]
[1662131802955049406,3324263597156696448,1151.85083,1127.81982,1183.78162,1145.06628,1119.46484,1175.60901,10033,97.58433549423373,6.456170970519631,4,0,1390,4,0,1476]
[1662131803926213896,3324263592857001600,4695.70654,3169.54956,7088.26855,2173.19482,1902.84058,2502.3064,10033,97.5828984408014,6.45948279950068,4,0,1390,4,0,1476]
[1662131815769237777,3324263631516433664,827.671692,810.028198,850.479126,824.424622,807.829956,844.794006,10033,97.58879981075378,6.4603123908932485,4,0,1390,4,0,1476]
[1662131817767273430,3324263631514278912,3533.0166,2103.94873,5630.75635,3821.2981,3401.60132,4550.3916,20033,97.5921861416232,6.466201214524537,4,0,1390,4,0,1476]
[1662131817791754452,3324263631516432000,1984.40857,1929.98315,2044.84924,1979.32275,1914.94629,2066.45874,10033,97.59140839813384,6.465772672142554,4,0,1390,4,0,1476]
[1662131818333442472,3324263631514276864,979.445862,595.619202,1435.55518,4497.32373,3779.20239,5399.9375,20033,97.59781316770852,6.464590955487036,4,0,1390,4,0,1476]
[1662131819812951456,3324263631516429568,1191.86426,1128.7561,1280.52258,1210.73242,1136.91956,1284.79419,10033,97.60022999771503,6.467663361120636,4,0,1390,4,0,1476]
[1662131820659401317,3324263627216740736,1257.71924,1079.76099,1477.99988,1190.0968,1087.83752,1310.36475,10033,97.59379970701406,6.466598164897715,4,0,1390,4,0,1476]
[1662132004340953627,3324264009471393664,6629.78613,3007.06177,11836.8018,2352.59814,2055.11816,2612.89648,10033,97.60305287153577,6.471313205425588,4,0,1390,4,0,1476]
[1662132005654709410,3324264005180245376,4843.39648,2570.37891,11459.8545,1378.4635,1206.79114,1568.2572,10033,97.60019104686708,6.472982726730643,4,0,1390,4,0,1476]
[1662132006501983029,3324264005174935296,3662.78198,1265.45239,9109.06543,2656.33569,2272.89502,3088.68213,11033,97.6010211198121,6.474013750621353,4,0,1390,4,0,1476]
[1662132008160428788,3324264005174297216,900.63324,717.55072,1160.9519,787.624878,603.460815,1255.74829,10033,97.61083128004516,6.475383936230576,4,0,1390,4,0,1476]
[1662132010870085720,3324264005173866368,4661.80957,2635.07983,6121.90723,2016.672,1473.18762,2772.69678,10033,97.6068663551854,6.479366559509233,4,0,1390,4,0,1476]
[1662132024771592697,3324264039533605632,3313.45264,2247.19141,5214.51904,2412.33057,1961.85413,4036.37451,10033,97.61678818218432,6.483367091449899,4,0,1390,4,0,1476]
[1662132026400684833,3324264039534050176,1784.0293,893.826233,3583.61426,1152.51636,949.188416,1349.0365,10033,97.61563602275022,6.484853700383082,4,0,1390,4,0,1476]
[1662132027229740221,3324264039534053760,4262.78467,2514.52686,6439.43945,2806.05396,2371.02441,4980.37891,10033,97.61640553011952,6.487315900560435,4,0,1390,4,0,1476]
[1662132079372338885,3324264146912496384,2242.96948,1932.57422,2658.31787,2323.87598,1912.97095,2950.17505,10033,97.62869760348828,6.496640642108989,4,0,1390,4,0,1476]
[1662132089034055214,3324264181272233344,4467.47998,2258.88086,7986.05957,2238.77026,1947.59045,3359.54858,10033,97.6339138162633,6.496591790239733,4,0,1390,4,0,1476]
[1662132090460078516,3324264176972565120,1529.67249,1329.18567,1788.75159,1498.16968,1308.30334,1802.12622,10033,97.6390286785934,6.500973706109873,4,0,1390,4,0,1476]
[1662132091066086533,3324264176972564736,5524.22363,3577.87964,8078.79297,5028.20117,2802.29297,8429.66895,10033,97.63385875537188,6.499883650725579,4,0,1390,4,0,1476]
[1662132091185577644,3324264181272233216,3380.33667,3096.83374,3688.19995,3446.96411,3167.2666,3724.18555,10033,97.63132219730562,6.499062477504783,4,0,1390,4,0,1476]
[1662132093590080592,3324264176972566016,1600.95178,1330.48877,2005.61353,1618.82104,1358.75964,1945.1001,10033,97.64100290182736,6.502369956469419,4,0,1390,4,0,1476]
[1662132094473012714,3324264176973036160,2906.39087,1571.19446,3927.44067,4465.22705,3970.12817,6139.34424,10033,97.64318332740793,6.504358602925113,4,0,1390,4,0,1476]
[1662132827435872563,3324265654441317120,3203.4585,2892.01733,3664.21313,2963.87207,2642.83179,3863.19995,10033,97.64660374555028,6.506096949769804,4,0,1390,4,0,1476]
[1662132828389334934,3324265654441318016,5555.26514,3588.36011,9752.31445,3833.91797,2865.26807,4924.21484,10033,97.64999784039772,6.508023240901206,4,0,1390,4,0,1476]
[1662132833397417879,3324265658740977792,7113.40283,4636.04834,10565.9512,4396.78027,3408.26758,5939.87598,10033,97.65456037531956,6.514033925260714,4,0,1390,4,0,1476]
[1662132833469050538,3324265658740977280,6701.17773,5087.63184,9444.25977,4726.75879,3686.77124,5839.70703,10033,97.6554778656816,6.5148233456194165,4,0,1390,4,0,1476]
[1662132845848839553,3324265688801544960,3043.90601,1913.98718,5000.49805,3954.37085,3353.82251,5479.05371,10033,97.66224845461998,6.518555746663881,4,0,1390,4,0,1476]
[1662132846081066568,3324265693098522240,3377.33374,1642.11584,6940.46436,12210.5723,11045.6484,14907.9355,20033,97.65940376051294,6.518161746737183,4,0,1390,4,0,1476]
[1662132849592062188,3324265688801061120,2035.10034,1852.99097,2237.18115,1930.82043,1774.30066,2111.48926,10033,97.66420271023917,6.522132795888791,4,0,1390,4,0,1476]
[1662132852942567977,3324265688801560064,3502.22632,1958.36353,5209.12158,3726.94946,3147.9458,5298.36963,10033,97.66328129996997,6.527245215291642,4,0,1390,4,0,1476]
[1662132896068811287,3324265791880277248,985.201721,884.910217,1118.94849,1160.28418,1003.91138,1358.11694,10033,97.66888266765127,6.524752061655406,4,0,1390,4,0,1476]
[1662132896486594276,3324265796177728384,3814.91113,1411.09497,7163.01221,2737.70044,2372.85083,3072.29834,10033,97.66700447625028,6.524711881995597,4,0,1390,4,0,1476]
[1662132897000156747,3324265796179924864,4007.36597,3000.03662,5648.12695,3548.58765,2707.80176,4386.92969,10033,97.66837574581965,6.527582497212868,4,0,1390,4,0,1476]
[1662132900454811402,3324265796177721856,4894.56445,2607.94922,7465.48682,9275.28516,7659.31055,11432.9785,20033,97.67437101923971,6.5295744210473705,4,0,1390,4,0,1476]
[1662132901727126652,3324265796177719680,2986.95923,1675.46521,4253.36914,4588.9502,3891.15601,5811.51807,20033,97.6773117042137,6.532561573079542,4,0,1390,4,0,1476]
[1662132903304639538,3324265791880280960,5311.20508,3355.87378,8308.06152,2944.49365,2311.52808,4201.56738,10033,97.6715710346702,6.534045765622977,4,0,1390,4,0,1476]
[1662132914563181728,3324265830537453056,4898.78516,3211.47266,6847.88037,3234.5979,2743.59595,4035.32593,10033,97.68396459572212,6.537141936246563,4,0,1390,4,0,1476]
[1662132917172575297,3324265826240021376,3819.80615,2761.43823,5618.05127,3425.68213,2604.15356,4933.77393,10033,97.67959974480075,6.5402400164045815,4,0,1390,4,0,1476]
[1662132918653005298,3324265830539656704,1296.94678,1234.14587,1357.49902,1289.54309,1222.03394,1368.84802,10033,97.68728198304169,6.540966440608435,4,0,1390,4,0,1476]
[1662132918990337497,3324265830537945216,1402.78735,786.124207,2057.73169,3829.06006,3329.25317,4478.76318,20033,97.68933954875158,6.542792753373726,4,0,1390,4,0,1476]
[1662132919362718675,3324265826240022912,4765.81689,3108.36719,8390.59082,3172.52832,2364.74902,5004.25781,10033,97.68843179614748,6.542766382399665,4,0,1390,4,0,1476]
[1662133104105781487,3324266208496776064,3881.12061,3599.50342,4220.64893,3809.31226,3569.65088,4179.46729,10033,97.69365606623394,6.548190947264339,4,0,1390,4,0,1476]
[1662133105760236055,3324266204197149056,4257.92822,2716.32886,6146.38135,3352.61768,2558.99512,4725.69141,10033,97.69097600484967,6.54897695775349,4,0,1390,4,0,1476]
[1662133106193941220,3324266208494563200,684.063721,583.921021,863.532898,913.503967,791.461365,1048.47217,10033,97.69116844108754,6.54983039644331,4,0,1390,4,0,1476]
[1662133109900758351,3324266204197150080,3502.05713,2119.78613,5682.89258,3595.7981,2638.51318,5450.97119,10033,97.69764147411551,6.552996915596835,4,0,1390,4,0,1476]
[1662133120879265266,3324266242856510464,972.773499,898.922058,1050.22949,1025.98608,966.062866,1097.67297,10033,97.7055719984414,6.55701967324016,4,0,1390,4,0,1476]
[1662133124689934159,3324266242856509696,3079.86646,2640.79932,3524.51685,2673.80176,2320.19751,3090.3916,10033,97.70915483044485,6.559027567892207,4,0,1390,4,0,1476]
[1662133125660338517,3324266242854743424,5058.21387,2828.89429,6813.75195,6158.0,4673.16064,7987.97021,10033,97.70977905857526,6.562276248756775,4,0,1390,4,0,1476]
[1662133126128127568,3324266238557427840,3876.50781,2447.29517,7428.20459,2154.33276,1946.12219,2402.61157,10033,97.70504202287148,6.5604587087984925,4,0,1390,4,0,1476]
[1662133127124390419,3324266242856508928,1317.59229,1261.66162,1389.83105,1314.04211,1249.82227,1366.06494,10033,97.70797570698316,6.562850782778487,4,0,1390,4,0,1476]
[1662133127705479570,3324266242854285056,3544.48242,2224.91309,5089.75342,1145.69446,904.153564,2305.78662,10133,97.70739020904118,6.56427907573759,4,0,1390,4,0,1476]
[1662133171753088092,3324266345935723264,4144.1333,2950.73633,5719.25439,3162.6665,2632.61084,4040.18555,10033,97.71293178591591,6.564727295887901,4,0,1390,4,0,1476]
[1662133171811687394,3324266345935723392,743.044922,734.522278,753.998169,745.160095,735.095642,753.276245,10033,97.71164289023964,6.564560368036935,4,0,1390,4,0,1476]
[1662133172632368770,3324266345935723008,4334.61328,2682.1521,6654.21387,3267.09644,2578.79346,5242.40088,10033,97.71375477712638,6.565653845858424,4,0,1390,4,0,1476]
[1662133173429522055,3324266345934182656,5733.48242,4067.50195,8262.08594,4379.51221,3431.02637,5631.72168,10033,97.7100401821674,6.565793803600756,4,0,1390,4,0,1476]
[1662133173883954171,3324266341641633280,3435.84814,2107.6001,5528.05273,3057.20898,2110.84399,4425.72119,10033,97.70980042985472,6.566804488576417,4,0,1390,4,0,1476]
[1662133174923824891,3324266341636112512,1658.79614,1320.42175,2227.01367,1868.61816,1622.6261,2419.42334,10033,97.71285142058156,6.568801827322713,4,0,1390,4,0,1476]
[1662133175254448124,3324266345933492096,5301.58154,2792.90381,8250.55469,5485.4751,4817.42041,6781.7002,20033,97.71727587151716,6.5664447249661535,4,0,1390,4,0,1476]
[1662133176468990949,3324266341643203328,5251.53027,4060.40454,6996.12842,null,null,null,10099,97.72210374812684,6.569455742111315,4,0,1390,4,0,1476]
[1662133177024365364,3324266341639628032,5743.55566,4375.96094,7649.31738,4422.11182,3275.73364,5999.02881,10033,97.72092125272634,6.570978871456925,4,0,1390,4,0,1476]
[1662133191253397135,3324266380295456768,1411.21191,1284.91809,1531.55884,1418.24023,1310.36499,1545.12805,10033,97.72298971926624,6.575282009307842,4,0,1390,4,0,1476]
[1662180107038720678,3324360212442292864,2368.2998,1687.16296,3620.95044,1234.396,1119.08215,1389.42322,10033,97.7343620314747,6.582281303032096,4,0,1390,4,0,1476]
[1662180109008322425,3324360216739514752,3725.39722,2320.59644,6094.48975,1839.12573,1554.82642,2511.83276,10033,97.7304917347289,6.584139065835041,4,0,1390,4,0,1476]
[1662180109143286942,3324360212442292992,3493.53223,2928.49561,4611.20996,3163.52271,2736.94604,3851.39453,10033,97.72994085108972,6.5847806517843,4,0,1390,4,0,1476]
[1662180111643893522,3324360212442654592,4874.9209,2752.75464,6933.96826,2096.54272,1840.09705,2408.78296,10033,97.74279206512703,6.587397126392606,4,0,1390,4,0,1476]
[1662180112705861766,3324360212442654464,3361.66089,1971.12744,4763.3252,3899.99634,3224.52319,5350.46143,10033,97.73662480868268,6.5871775162051485,4,0,1390,4,0,1476]
[1662180113015039711,3324360212442293248,9063.11523,2820.99072,18542.6562,3512.92407,2708.24072,5524.93164,11033,97.7391134992466,6.588916998376678,4,0,1390,4,0,1476]
[1662180130198664569,3324360251099233536,2945.67993,1312.13684,6995.16797,1481.23462,1194.91479,1769.96375,20033,97.75055864854863,6.59827195251613,4,0,1390,4,0,1476]
[1662180178439869864,3324360349881608704,4275.9502,2842.77319,6718.11426,3353.20459,2488.78906,5632.32959,10033,97.75756826425813,6.604528511592142,4,0,1390,4,0,1476]
[1662180178979017431,3324360349881248640,4871.04883,2735.23706,6907.09521,2934.84937,2197.15674,3867.88428,10033,97.75621267894618,6.605810472940658,4,0,1390,4,0,1476]
[1662180193078065186,3324360384241347584,5231.01074,2860.3562,7848.74658,3117.11743,2543.84326,5354.04248,10033,97.76701973835192,6.611150449641521,4,0,1390,4,0,1476]
[1662180195607663425,3324360388540852736,1335.23315,1288.07153,1394.44409,1312.25317,1259.07629,1369.11096,10033,97.767243493326,6.614611678182214,4,0,1390,4,0,1476]
[1662180200601578871,3324360384240990592,1208.53174,1067.95325,1419.8009,1125.39661,1018.70581,1250.23706,10033,97.77227680193194,6.620611774998049,4,0,1390,4,0,1476]
[1662180382698589296,3324360762198470784,2984.79443,1515.15173,4650.97314,3562.38013,2964.41211,4525.13965,10033,97.78270906772916,6.622769451339828,4,0,1390,4,0,1476]
[1662180382744378521,3324360762198112768,3320.17114,2375.73584,4446.68604,3024.7229,2297.50806,4420.44238,10033,97.77941425824704,6.621119144265132,4,0,1390,4,0,1476]
[1662180384312556136,3324360762198113792,2965.6145,1694.64514,5348.45996,1689.72571,1509.8197,1852.09595,10033,97.77547326168794,6.623859137659811,4,0,1390,4,0,1476]
[1662180387930459029,3324360762198114304,2609.6106,1573.80017,4069.67725,2564.20654,2239.80762,4003.41162,10033,97.78317776777156,6.6267666808839065,4,0,1390,4,0,1476]
[1662180400366074199,3324360800857705088,4416.75781,2893.26172,9175.51465,3125.05811,2536.86255,3937.82764,11033,97.79212817030032,6.632752418217704,4,0,1390,4,0,1476]
[1662180403623367828,3324360796557855360,5373.24219,3754.77734,7962.81689,3014.41577,2054.67529,4341.28955,10033,97.79439997620156,6.635322899864259,4,0,1390,4,0,1476]
[1662180404135497031,3324360800857703296,2365.8667,2140.32812,2609.77832,2258.61011,2083.09302,2501.95947,10033,97.79934035507378,6.636375931348886,4,0,1390,4,0,1476]
[1662180406577292223,3324360796557857408,2362.7937,1829.14771,3209.60083,2215.80762,1811.70154,2817.40601,10033,97.7928733230295,6.63887160742913,4,0,1390,4,0,1476]
[1662180406838409061,3324360796557857664,4823.79053,3604.44873,6804.49121,4678.18945,3705.22168,5488.50244,10033,97.79449195594594,6.639978224187521,4,0,1390,4,0,1476]
[1662180453377892737,3324360899637074304,3325.03076,2068.74634,5340.5874,3937.65771,3121.48975,5011.67871,10033,97.8022624098998,6.642582729153729,4,0,1390,4,0,1476]
[1662180467997564099,3324360938293935104,3614.08325,2160.5542,5894.07471,6025.00537,4987.03027,7513.05273,20033,97.81054443014662,6.649123993597402,4,0,1390,4,0,1476]
[1662180470297341045,3324360938293933184,3378.55908,2077.39746,4891.19092,4099.20947,3617.37769,4928.03027,20033,97.81163958372,6.650875233168808,4,0,1390,4,0,1476]
[1662180470399660922,3324360938297496448,4620.11572,2521.78564,5647.75684,4051.27612,3240.22974,5392.48193,10033,97.81026048234312,6.651235120724627,4,0,1390,4,0,1476]
[1662180473532333909,3324360938296650112,1007.21906,967.024597,1051.06836,1026.052,981.42981,1075.03357,10033,97.815228758863,6.653614039397437,4,0,1390,4,0,1476]
[1662180475305888357,3324360933996821248,6628.73096,4821.77002,8790.75977,6610.65967,5487.80811,9266.33301,10033,97.81536358830256,6.657809956643375,4,0,1390,4,0,1476]
[1662181206719789415,3324362415765398144,1739.14966,1350.8512,2316.08887,2342.65503,1910.79993,3133.646,10033,97.82132070792834,6.658396819340567,4,0,1390,4,0,1476]
[1662181207056092056,3324362415765397248,906.493652,892.791748,919.632812,908.97467,893.277588,925.533386,10033,97.824526212813,6.658929578642156,4,0,1390,4,0,1476]
[1662181207948137150,3324362411465571456,1206.30078,1088.77905,1377.44751,1091.80994,991.110474,1209.59851,10033,97.82033767136949,6.657748458278071,4,0,1390,4,0,1476]
[1662181208520857171,3324362411465572608,4390.04932,2661.21558,7283.41406,3615.21167,2270.21899,4996.33203,10033,97.81853969585605,6.659327324846094,4,0,1390,4,0,1476]
[1662181211567037919,3324362411465921152,3371.66357,2211.05469,4652.13281,2233.96265,1898.98999,4089.5271,10033,97.83115616439792,6.664428351193428,4,0,1390,4,0,1476]
[1662181214269718758,3324362415765394432,650.246826,636.069153,664.852417,654.286682,636.971863,671.164673,10033,97.82784436135528,6.668103643941852,4,0,1390,4,0,1476]
[1662181223323278290,3324362450122396928,3287.94873,1850.99756,5131.2207,3291.31958,2898.72485,4173.35938,20033,97.83374845849228,6.6660221839147455,4,0,1390,4,0,1476]
[1662181226101970249,3324362445825317248,6960.01123,2762.72998,13152.1182,2107.46729,1819.28308,3278.71875,10033,97.83009691700032,6.670357284166978,4,0,1390,4,0,1476]
[1662181227019931620,3324362445825661696,3317.15063,1791.55823,9193.41504,4665.70703,3536.41577,6547.96729,10033,97.83397063262142,6.672135714207425,4,0,1390,4,0,1476]
[1662181276596003131,3324362553204341376,1419.79456,1302.09387,1596.72852,1436.12756,1301.85388,1565.4292,10033,97.8469914443575,6.680349327310687,4,0,1390,4,0,1476]
[1662181277675341287,3324362548904537472,3725.25586,2391.2168,6415.05469,3147.51758,2513.1626,4224.7832,10033,97.84419925071607,6.678303142258451,4,0,1390,4,0,1476]
[1662181277969178999,3324362553201594880,4227.45117,2400.85376,6213.0625,4473.125,3673.45605,6111.45703,10033,97.8456620071493,6.679909800227899,4,0,1390,4,0,1476]
[1662181279465862710,3324362553201593472,3812.25732,1890.19385,6562.04834,4578.05273,3895.0481,5589.125,20033,97.84743687566748,6.68071369604651,4,0,1390,4,0,1476]
[1662181279829505181,3324362553204339840,2812.79028,1654.07605,4614.39551,2828.39941,2366.21777,3569.90454,10033,97.85223372506503,6.68074048028552,4,0,1390,4,0,1476]
[1662181282151673046,3324362553205196672,4691.39697,3323.07056,7747.71777,3458.90601,2746.47852,4419.61963,10033,97.84873938788378,6.684232104155767,4,0,1390,4,0,1476]
[1662181292819679394,3324362587561561088,3863.61401,1974.1814,8139.6709,2447.39038,2095.78442,2942.52832,10033,97.85841796428592,6.686480173739535,4,0,1390,4,0,1476]
[1662181297416543833,3324362587564172288,3618.37207,2330.5127,5800.22656,2388.75757,1769.60156,3309.23804,10033,97.86414524718788,6.692090835344399,4,0,1390,4,0,1476]
[1662181482162337228,3324362961221412352,3603.24512,2147.85303,7721.31104,2907.77979,2287.44702,5793.81738,10033,97.87019541728944,6.6971549842153655,4,0,1390,4,0,1476]
[1662181482897355077,3324362965521193600,2822.04346,2456.64575,3268.27002,2623.38379,2366.22363,2954.34766,10033,97.86308042282072,6.6954556672866925,4,0,1390,4,0,1476]
[1662181486361669027,3324362961221417984,3639.66602,2399.87598,5914.8877,3148.68384,2329.13354,4374.67725,10033,97.8762803209874,6.701755397956571,4,0,1390,4,0,1476]
[1662181499445587002,3324362999881031680,5095.70264,3002.82715,8095.51318,4221.70605,3354.62598,5593.6958,10033,97.87794273669344,6.7057794664339285,4,0,1390,4,0,1476]
[1662181501349819718,3324362995581162880,2231.802,1576.00549,3289.04346,2941.46948,2398.22119,3870.41187,10033,97.87916540647592,6.708286164657583,4,0,1390,4,0,1476]
[1662181502306955757,3324362999880923520,4780.8125,2296.39624,8727.91309,1803.81042,1570.38892,3557.10303,10033,97.88299193491488,6.708037351382958,4,0,1390,4,0,1476]
[1662181550179851641,3324363098667091200,4103.04053,2255.83447,5870.70703,7305.32227,5748.80225,9096.80371,10033,97.88760075734304,6.714006435230477,4,0,1390,4,0,1476]
[1662181550348783530,3324363102960246400,711.268555,701.879395,719.47522,711.299805,704.015564,719.323669,10033,97.88802137203189,6.714974718878393,4,0,1390,4,0,1476]
[1662181552635437609,3324363102960246144,1643.96301,1552.43286,1753.1333,1694.46021,1582.87012,1808.87732,10033,97.88914207030795,6.716687763980588,4,0,1390,4,0,1476]
[1662181553076672554,3324363102957633024,3982.8396,2206.29517,6369.66846,2262.05273,1973.1427,2696.33765,10033,97.88984866237028,6.718972191608551,4,0,1390,4,0,1476]
[1662181554907074079,3324363098661056640,7278.21875,4042.7644,13114.0391,2641.34033,2257.82104,3627.77563,10033,97.89662615023458,6.71957650454816,4,0,1390,4,0,1476]
[1662181555307020642,3324363102957343360,6739.89551,2754.75439,13019.5879,3843.19995,3256.67847,4992.62842,20033,97.89586701724464,6.720021378175651,4,0,1390,4,0,1476]
[1662181555571746203,3324363098660391552,1370.45312,1220.80945,1541.12561,1503.00427,1369.2561,1708.11353,10033,97.89711886976936,6.721138140270803,4,0,1390,4,0,1476]
[1662181556429323553,3324363102960246016,3121.7522,1998.65735,5558.7041,3576.61499,2911.33276,4936.87598,10033,97.89015872762612,6.72060313767356,4,0,1390,4,0,1476]
[1662181566807079951,3324363133020130944,4792.79834,3278.93237,7036.46973,3429.52002,2679.11768,4469.72266,10033,97.90071488759476,6.722289327475835,4,0,1390,4,0,1476]
[1662181567435141826,3324363133020448640,3657.70044,2067.04761,5479.09229,1526.66077,1253.15259,1741.35156,10033,97.89978009026647,6.724111511956324,4,0,1390,4,0,1476]
[1662181568545012668,3324363133020449664,3678.44897,2164.47656,5426.85254,1587.57312,1385.78406,1772.79919,10033,97.90181655597496,6.726279266896211,4,0,1390,4,0,1476]
[1662181569714832074,3324363133020450176,4693.42139,2780.44434,9477.72461,5193.05859,4371.46533,7415.46387,10033,97.89644322904384,6.726991037634078,4,0,1390,4,0,1476]
[1662181570112335148,3324363133020900608,654.298767,591.169617,735.032166,609.063171,564.964722,667.141235,10033,97.90071054428844,6.727586332484165,4,0,1390,4,0,1476]
[1662181570567556587,3324363137319983488,3570.66553,3054.89453,4250.23633,3386.48975,2930.20728,3802.77661,10033,97.89946046446062,6.728160547264232,4,0,1390,4,0,1476]
[1662181570873796797,3324363137320746496,3691.79614,2230.4021,5563.55273,2429.8208,2096.74487,3359.375,10033,97.90523376522736,6.72580483656891,4,0,1390,4,0,1476]
[1662184504484633785,3324369012835124992,3153.84888,2431.57861,6245.46094,2652.74536,2232.74609,3331.15503,10033,97.91020375877294,6.731510735987114,4,0,1390,4,0,1476]
[1662184511869034594,3324369008535410048,1419.09644,1132.63354,1777.93225,2576.22827,2135.14355,3103.4541,10033,97.91676002263694,6.740235775298237,4,0,1390,4,0,1476]
[1662184524203545861,3324369042895153152,1826.12231,1248.56738,3043.54785,1657.62109,1474.896,1886.61133,10033,97.91791211106737,6.743576485069411,4,0,1390,4,0,1476]
[1662184524612494908,3324369047194857856,4500.71729,2815.81519,8989.44043,3577.16846,2889.35229,4742.78418,10033,97.91815593949396,6.745411255430064,4,0,1390,4,0,1476]
[1662184524661979604,3324369047192045312,5048.85986,2974.05933,12583.9785,null,null,null,20099,97.91813768076128,6.745911742167154,4,0,1390,4,0,1476]
[1662184525525387528,3324369042895157504,1345.8291,1101.53418,1868.46851,1407.05823,1249.72351,1649.06091,10033,97.92125909091318,6.746992398905453,4,0,1390,4,0,1476]
[1662184527964398443,3324369047192038016,2705.83838,1464.30359,4491.16895,2516.25854,2188.60474,2851.70801,10033,97.92478523605432,6.747226089839176,4,0,1390,4,0,1476]
[1662184529786749615,3324369047192029952,4719.76562,2779.69702,8340.78516,2956.01733,2598.20874,3518.31396,10033,97.92708396864128,6.751383921710943,4,0,1390,4,0,1476]
[1662184574865702270,3324369145974380032,2502.50513,1666.0072,4682.93066,2513.13208,2080.43555,3201.29712,10033,97.93487742485983,6.753323699403203,4,0,1390,4,0,1476]
[1662184577255981303,3324369150274064384,2468.56641,1569.81018,4243.21533,2721.00391,2354.84814,3093.59766,10033,97.93193602504354,6.757472736776262,4,0,1390,4,0,1476]
[1662184577809707139,3324369150271230208,3203.56616,1895.85791,5625.73389,3070.15698,2468.57446,5797.521,10033,97.93910204965252,6.756600250516259,4,0,1390,4,0,1476]
[1662184578010659805,3324369145982995072,6319.05078,3975.58936,8326.55664,3738.49561,3135.68799,6348.76465,10033,97.9357959264115,6.756000671269992,4,0,1390,4,0,1476]
[1662184578114654851,3324369150274063232,2015.02856,1719.58984,2358.3999,1892.87585,1647.8291,2152.15649,10033,97.93766830767836,6.756193306984362,4,0,1390,4,0,1476]
[1662184578262764453,3324369150271231744,4462.49854,2876.54126,6758.4458,3030.33496,2519.5957,3983.43774,10033,97.9367603349059,6.75688945734286,4,0,1390,4,0,1476]
[1662184579370586044,3324369150271226368,3072.67798,1675.71606,5069.33643,5336.60156,4319.0332,7581.45605,10033,97.94023931136392,6.759349849450129,4,0,1390,4,0,1476]
[1662184579570694750,3324369145974383488,4513.17334,3053.06689,6969.92725,3534.74292,2442.48145,5038.97461,10033,97.93438964303296,6.756558310371501,4,0,1390,4,0,1476]
[1662184581041299001,3324369145974387584,5675.87891,2518.76123,7150.9917,1511.14648,1365.84741,1661.86755,11033,97.93631713716344,6.75929764467494,4,0,1390,4,0,1476]
[1662184591358176907,3324369180334423936,3896.92578,2457.88647,6195.96973,3596.00952,2931.09717,4838.17432,10033,97.94649798927234,6.761553703258495,4,0,1390,4,0,1476]
[1662184593419837870,3324369184630959104,1841.03308,1079.13684,2790.95972,3638.63208,2992.53735,4944.76123,10033,97.94329253775442,6.763411114211765,4,0,1390,4,0,1476]
[1662184593863309397,3324369184633796864,792.053589,755.021423,827.368652,785.688782,753.145813,824.364502,10033,97.94473390655556,6.765324200593778,4,0,1390,4,0,1476]
[1662184780001373119,3324369558291265280,1669.87781,956.191467,2388.82764,1475.85083,1293.54675,1628.27979,10033,97.9540284522052,6.770393887016702,4,0,1390,4,0,1476]
[1662184781870506363,3324369558291319936,3204.46313,2246.48169,4454.04199,2718.94922,2208.84961,3807.10913,10033,97.94979572903854,6.771536659360109,4,0,1390,4,0,1476]
[1662184781992228513,3324369562588069632,4643.5376,2888.63159,6728.25732,3241.59375,2678.84717,5318.53516,10033,97.94951002812454,6.772139148327316,4,0,1390,4,0,1476]
[1662184784017664060,3324369558291271168,4589.89111,2319.09033,8839.73047,3679.94019,3168.54224,4949.98584,10033,97.95792373596028,6.773866684079288,4,0,1390,4,0,1476]
[1662184784309303842,3324369558291273088,4096.61914,2316.39917,9003.16016,3365.74292,2631.0979,5271.51123,10033,97.95966533911016,6.775394238055301,4,0,1390,4,0,1476]
[1662184786176922676,3324369562588062848,3514.74536,2115.81372,5687.56201,6920.26953,5690.91992,8988.52637,20033,97.9553865564515,6.776287655481431,4,0,1390,4,0,1476]
[1662184799548559222,3324369596950646784,1927.48999,1727.18018,2157.81323,1918.6405,1712.92285,2136.55151,10033,97.9650779000276,6.781607534912857,4,0,1390,4,0,1476]
[1662184800758591073,3324369592651021824,3092.48706,1805.02917,5208.63428,2419.06958,2056.63452,3477.69507,10033,97.970102684187,6.782261696451498,4,0,1390,4,0,1476]
[1662184803767836720,3324369596947779968,7271.39844,3017.75952,12805.877,2125.12183,1787.83325,2445.94092,21033,97.96687426268102,6.787584043644002,4,0,1390,4,0,1476]
[1662184851749424741,3324369700029854464,180.426285,179.972672,180.857788,180.669434,180.153137,181.121597,10033,97.97522585927506,6.793473576211476,4,0,1390,4,0,1476]
[1662184854584403568,3324369695730525312,2654.72974,1266.23071,4576.05664,4844.30322,3810.79175,6159.39404,10033,97.97998695597168,6.794594840751982,4,0,1390,4,0,1476]
[1662184865076014550,3324369734389589376,1312.14282,1166.89038,1522.16882,1369.63525,1237.0011,1522.31836,10033,97.9872929415833,6.79625763435075,4,0,1390,4,0,1476]
[1662184865356863860,3324369734386710400,2516.9895,1500.12036,4573.67871,3281.79932,2686.42236,4565.75439,10033,97.98784865335398,6.797254694539769,4,0,1390,4,0,1476]
[1662184867506038546,3324369730090003200,3500.90088,2072.4436,5385.91455,2169.60107,1791.05835,3134.41724,10033,97.98510548159176,6.79972198707874,4,0,1390,4,0,1476]
[1662184871408073863,3324369730090016128,3781.1709,2576.15601,5487.62744,3540.8606,2479.34497,5597.01562,10033,97.99477403429223,6.806376450403272,4,0,1390,4,0,1476]
[1662185606345164164,3324371211858332800,2219.38696,1817.74329,2705.67993,2172.302,1857.2887,2656.16455,10033,97.99593683199754,6.80953936986179,4,0,1390,4,0,1476]
[1662185608077623438,3324371211858330240,3234.67603,2597.03491,4173.87402,2852.85669,2491.66016,3647.89429,10033,98.0034963679828,6.80987540298564,4,0,1390,4,0,1476]
[1662185676431758969,3324371349294366336,3778.44189,2105.61719,6959.11768,3089.27368,2752.88037,3478.11768,20033,98.0178596004858,6.830832414573362,4,0,1390,4,0,1476]
[1662185676881010181,3324371344998001664,3644.68994,2140.9314,5293.70166,4608.21777,3562.73047,6891.07861,10033,98.02654699397972,6.829531113005591,4,0,1390,4,0,1476]
[1662185678035652675,3324371349297272960,4157.93994,2461.2605,6986.80518,4027.18652,3128.05737,5749.00391,10033,98.02720308430956,6.831754666677014,4,0,1390,4,0,1476]
[1662185691580156645,3324371383654086656,3822.77124,1204.83386,8861.47852,3422.40015,3114.6687,4028.83911,20033,98.034359938051,6.838450100839049,4,0,1390,4,0,1476]
[1662185693940192505,3324371379357753344,3104.96118,1930.35681,6439.56494,2167.69702,1898.04919,2391.00439,10033,98.0305954528721,6.841700772924601,4,0,1390,4,0,1476]
[1662185698000504720,3324371383657004416,5154.76025,3333.88721,7275.65723,2203.34058,1620.66516,2775.78809,10033,98.03647993064509,6.844953550515196,4,0,1390,4,0,1476]
[1662185880615409393,3324371761615063552,3691.68408,3471.65405,4016.4082,3790.88525,3557.37329,4109.66016,10033,98.04544294076464,6.848103985792889,4,0,1390,4,0,1476]
[1662185882574361303,3324371761614123648,2884.83203,2421.84106,3492.66504,2673.51953,2336.63379,3058.89136,10033,98.04009770099958,6.8494592290508045,4,0,1390,4,0,1476]
[1662185882925126443,3324371761614123008,3735.48486,2445.75464,7351.53223,2859.91992,2227.55835,4084.30835,10033,98.0416966368604,6.8513394846548366,4,0,1390,4,0,1476]
[1662185884107421948,3324371757314886144,2581.23999,1363.7041,4500.02051,4308.49023,3585.30176,5792.82617,10033,98.05087304793628,6.850556729825,4,0,1390,4,0,1476]
[1662185886280596516,3324371757314656512,2865.54517,1474.88159,4238.7168,1435.96423,1301.86304,1645.80432,10033,98.04791432739842,6.853089052863238,4,0,1390,4,0,1476]
[1662185897597924114,3324371795970919936,3586.96631,1769.75732,6315.23193,4652.68799,3953.42773,6169.12012,20033,98.0536653738578,6.856553890812525,4,0,1390,4,0,1476]
[1662185900398216063,3324371791674405760,5406.15869,3643.59546,7832.29297,5931.12549,1394.45984,8502.20215,10133,98.05840802310364,6.858783994056115,4,0,1390,4,0,1476]
[1662185900417793413,3132218184668331904,1404.07837,1027.55127,2388.78442,2243.33228,1902.41016,2858.88501,10033,98.06026436357772,6.858162936407732,4,0,1390,4,0,1476]
[1662185901608844739,3324371795973853440,1870.72119,1777.88611,1956.35742,1840.81201,1735.48047,1935.01318,10033,98.06187409783476,6.860823445566098,4,0,1390,4,0,1476]
[1662185948759003757,3324371894753632256,1368.51245,1060.30066,1687.51245,1336.36401,1183.6134,1525.43994,10033,98.0678531453234,6.865428109035082,4,0,1390,4,0,1476]
[1662185950926706537,3324371894753638016,5396.67871,3783.45532,8567.61816,4048.9585,3160.92456,5017.51025,10033,98.06509972172212,6.868008911537354,4,0,1390,4,0,1476]
[1662185951641933151,3324371894753640448,4663.49854,3293.13525,6632.80371,5121.40088,3990.71948,8533.61719,10033,98.06380359387587,6.869998412572511,4,0,1390,4,0,1476]
[1662185951989602441,3324371894753637888,2619.75391,2146.61768,3545.02051,2335.03369,1943.46985,2856.38257,10033,98.07048986905755,6.86797879228028,4,0,1390,4,0,1476]
[1662185965988244789,3324371929113387136,6513.65967,4402.43506,10109.1943,5098.854,3226.59839,7572.94385,10033,98.08034400383464,6.875421326357821,4,0,1390,4,0,1476]
[1662185966845133523,3324371929113607296,3239.34717,1700.20032,5847.92773,7792.70605,6139.67773,10080.5752,10033,98.07169939217552,6.873945345147582,4,0,1390,4,0,1476]
[1662185969269643935,3324371933413753344,5557.58936,4147.05176,7923.71045,3916.28174,3109.65967,5199.87598,10033,98.08116418773228,6.877639387774337,4,0,1390,4,0,1476]
[1662185971756976714,3324371933409835264,3096.88647,1815.17224,4485.91309,null,null,null,10099,98.07669636336188,6.880588077855895,4,0,1390,4,0,1476]
[1662185971790017647,3324371929113396224,2514.21338,2078.96338,3344.98389,2460.04614,1937.32715,3479.90088,10033,98.07623094254612,6.880853444361307,4,0,1390,4,0,1476]
[1662197699687035942,3324395401111126528,3401.86035,1667.28381,5376.16553,4693.42334,4039.60205,5912.87109,20033,98.08896547792676,6.883852209082017,4,0,1390,4,0,1476]
[1662197700922032445,3324395401114097024,2693.94971,2267.2998,3260.56104,2544.3894,2190.68433,3260.85083,10033,98.08553123433023,6.884961366902114,4,0,1390,4,0,1476]
[1662197705020550933,3324395401114095104,380.599701,354.90271,410.96106,421.261261,395.496918,455.078705,10033,98.08760640950828,6.888200223816643,4,0,1390,4,0,1476]
[1662197705581788102,3324395401114094976,2445.91748,2002.99805,2957.33545,2433.25098,2068.95898,2825.15479,10033,98.08632113487988,6.889799520772027,4,0,1390,4,0,1476]
[1662197706499902334,3324395401114092928,3430.22974,1953.86938,5542.05273,2641.75073,1575.45642,7721.37207,10033,98.08987291875724,6.891230692203908,4,0,1390,4,0,1476]
[1662197720148733272,3324395431173239296,4170.68945,2498.06226,6791.84521,3769.9751,2538.77832,7957.58838,10033,98.10234940684263,6.896418749598319,4,0,1390,4,0,1476]
[1662197722046182232,3324395431173240192,2368.69873,1506.40039,3578.43335,3648.01123,3046.33667,5002.79297,10033,98.10002534924348,6.896887781724096,4,0,1390,4,0,1476]
[1662197770681049605,3324395538550046336,4119.74561,2535.61108,5891.02295,3671.03882,3205.79883,4641.49561,10033,98.10919116724016,6.905751914373946,4,0,1390,4,0,1476]
[1662197771017431792,3324395534252484352,3847.40356,2392.20557,6254.38916,3144.33105,2657.25342,4455.39502,10033,98.10720338458042,6.906370378076579,4,0,1390,4,0,1476]
[1662197784564480371,3324395568613412224,1917.80725,1417.38611,3386.21411,1382.49597,1199.31116,1524.3147,10033,98.11893878111408,6.910291586640849,4,0,1390,4,0,1476]
[1662197788514848224,3324395572912769152,540.321838,505.151581,587.276917,532.229675,501.305664,571.238342,10033,98.11793190494674,6.916651402769592,4,0,1390,4,0,1476]
[1662197792746425170,3324395568612269056,1998.79553,1304.79236,3026.49854,2843.32886,2285.47607,4026.34351,10033,98.12518181936038,6.921328288239451,4,0,1390,4,0,1476]
[1662197976769403599,3324395950869883904,867.35614,744.315491,995.910889,983.447693,888.770081,1104.23547,10033,98.12972323776746,6.924478954344931,4,0,1390,4,0,1476]
[1662197977600577022,3324395950869883008,3699.61206,2660.8728,5234.80176,4662.91455,3199.41626,6737.75684,10033,98.13592438038086,6.922825955204536,4,0,1390,4,0,1476]
[1662197978380477290,3324395946570775552,2641.38843,1651.84607,4328.77979,1637.06384,1413.48926,1890.87073,10033,98.13383643491656,6.92568830383164,4,0,1390,4,0,1476]
[1662197980720284748,3324395946569413504,3728.48877,2499.1228,5294.38623,3246.45654,2421.49072,4571.95557,10033,98.13199975368438,6.928417261850889,4,0,1390,4,0,1476]
[1662197981116630257,3324395946569415808,6276.02393,3187.91675,11764.9209,3099.19482,2432.15356,4234.08838,10033,98.13653744608273,6.928922807672742,4,0,1390,4,0,1476]
[1662197992733155191,3324395985229618432,1563.63403,1380.40222,1793.70483,1673.92261,1487.39404,1917.09546,10033,98.13875108331165,6.9307847608209965,4,0,1390,4,0,1476]
[1662197993820312324,3324395980929017088,2092.7019,2038.41821,2156.32544,2092.64233,2006.78113,2172.40552,10033,98.14020946825278,6.932411853075082,4,0,1390,4,0,1476]
[1662197994088076959,3324395985229614976,2673.21167,2220.2334,3266.34497,2474.1355,2168.46851,2950.06909,10033,98.1429247806908,6.934625064481206,4,0,1390,4,0,1476]
[1662197997127789308,3324395985226587648,2226.51318,1273.73572,4418.52637,1729.48279,1418.6106,2035.48169,20033,98.1437994424185,6.9357174780830055,4,0,1390,4,0,1476]
[1662197997528087141,3324395985229614336,6816.52783,5549.58838,8790.4375,6676.54443,5199.8252,8858.28125,10033,98.14329040954,6.936234931622531,4,0,1390,4,0,1476]
[1662197998085087827,3324395985226581888,1586.02844,744.978394,4355.71924,4061.70093,3457.75757,5420.37207,20033,98.14663552805784,6.937530695245306,4,0,1390,4,0,1476]
[1662197998646847102,3324395980936724608,3805.36621,1978.4856,6536.771,2512.13672,2244.08887,2858.06055,10133,98.1455649783112,6.939166488424031,4,0,1390,4,0,1476]
[1662198042083587792,3324396084008395520,4892.88135,2886.90991,7734.54102,2979.802,2556.59937,4170.5498,10033,98.15239356310674,6.937446263615178,4,0,1390,4,0,1476]
[1662198043401797767,3324396088305787904,3679.72827,2312.13916,5382.23535,2184.88721,1884.47205,2773.74902,10033,98.15624304511248,6.940781603593248,4,0,1390,4,0,1476]
[1662198046518386451,3324396084008413568,6221.95508,3855.48853,10440.335,3824.67041,2488.71704,6114.66211,10033,98.15777275983032,6.942737579765854,4,0,1390,4,0,1476]
[1662198059815687252,3324396122668559360,412.336609,398.507996,429.18985,416.924957,405.147614,430.399017,10033,98.16221794482836,6.948164719410142,4,0,1390,4,0,1476]
[1662198061314326930,3324396118367968384,593.144897,587.1651,598.549744,593.986267,588.502991,599.347412,10033,98.16520307494804,6.952535071371479,4,0,1390,4,0,1476]
[1662198062315020718,3324396118368179072,5610.93408,3444.39258,7740.01562,2337.72827,1778.599,12320.0664,10133,98.15882414610388,6.951659223993244,4,0,1390,4,0,1476]
[1662198064225559270,3324396122665505920,3645.65894,2181.72046,7182.54199,3910.45825,3265.6167,5382.09082,10033,98.16679380718357,6.953063358045819,4,0,1390,4,0,1476]
[1662198064585256786,3324396122668555008,3473.69653,2850.71313,4002.71851,3051.37402,2644.52563,3525.16211,10033,98.17139902793352,6.953646328129732,4,0,1390,4,0,1476]
[1662198066176182167,3324396118375678208,2707.19946,1689.97925,4306.17432,3271.98291,2664.48096,4257.67822,10033,98.16428191977276,6.954428640275681,4,0,1390,4,0,1476]
[1662198066935268866,3324396118368193792,2451.27783,1471.70911,3839.22778,2920.10645,2422.39966,4084.93652,10033,98.16802513613534,6.956747566515831,4,0,1390,4,0,1476]
[1662198797960118614,3324397595836941952,1213.86096,1074.24915,1418.50122,1216.52771,1121.81824,1353.22839,10033,98.17362670377474,6.955920577859604,4,0,1390,4,0,1476]
[1662198803397173095,3324397600134233856,3383.61987,1904.90637,5221.52881,6839.52295,5763.04932,7953.88135,20033,98.18236341793695,6.963417434368456,4,0,1390,4,0,1476]
[1662198804098787680,3324397600137297152,3581.17798,2403.31055,5426.93066,2720.99023,2108.09473,3531.66602,10033,98.1821473269441,6.964890768379106,4,0,1390,4,0,1476]
[1662198816558528991,3324397634493960960,5544.62109,3600.57812,8574.76758,4122.5957,3408.61182,6477.95898,10033,98.18956638819186,6.969419451949859,4,0,1390,4,0,1476]
[1662198817997140852,3324397634497033600,1731.81726,1555.04773,1940.57056,1711.70618,1542.33167,1912.36096,10033,98.18065253082288,6.969702134116615,4,0,1390,4,0,1476]
[1662198819384169553,3324397634493960704,4141.75537,1786.29773,5464.61719,3520.08105,3112.2041,4428.97705,20033,98.18502746985224,6.9738166869827465,4,0,1390,4,0,1476]
[1662198822066681681,3324397630196743168,3155.00952,2205.04956,5539.09619,2528.14087,1937.77832,4418.86621,10033,98.18916342065812,6.974924479695392,4,0,1390,4,0,1476]
[1662198822478284408,3324397630209399168,7192.84863,4583.00146,10491.1426,6381.54736,4612.6958,7732.46582,10033,98.18820661652522,6.975602731382139,4,0,1390,4,0,1476]
[1662198868390286717,3324397733275965824,4171.30615,2908.06543,5975.93506,2755.90405,1753.57764,4482.56543,10033,98.19672293283848,6.978497555212674,4,0,1390,4,0,1476]
[1662198871521837741,3324397737576240896,1715.74707,1458.39648,2011.10156,1716.52966,1443.00574,2041.51221,10033,98.20003643222938,6.980655705511367,4,0,1390,4,0,1476]
[1662198886735445900,3324397771932887424,2582.23047,1308.38074,3734.70459,3181.18359,2867.1355,3775.6377,10033,98.20287040100924,6.988854353399812,4,0,1390,4,0,1476]
[1662198889443868406,3324397771935969664,2618.85547,2360.1333,2908.61182,2382.56616,2128.47119,2631.73291,10033,98.21525087259384,6.992524287193735,4,0,1390,4,0,1476]
[1662198891778508387,3324397771935969536,2606.33301,1717.75256,4462.42432,1899.83081,1711.31946,2246.45557,10033,98.21246430717792,6.9950442339362775,4,0,1390,4,0,1476]
[1662199073617789813,3324398149893089792,5273.14404,3523.14331,7122.58105,7545.61523,5858.27734,9797.08594,10033,98.21773143719987,6.995658236395459,4,0,1390,4,0,1476]
[1662199075042430608,3324398145594076928,3789.76172,2288.84766,5725.70947,1117.1792,853.921143,2134.64136,10133,98.21596930903152,6.996450239848066,4,0,1390,4,0,1476]
[1662199076051214466,3324398149893089408,4531.79297,3016.06689,6179.99512,3375.71875,2429.45508,4481.03564,10033,98.21742395554996,6.997861832347539,4,0,1390,4,0,1476]
[1662199076371560345,3324398145592904064,3099.64502,2262.71094,4871.09766,2656.69287,1942.17834,3547.81641,10033,98.22022179931604,6.999743218357419,4,0,1390,4,0,1476]
[1662199077316629738,3324398145592900480,4719.87451,1737.34668,7544.31006,3253.68823,2818.45435,4616.68262,10033,98.22377828676854,6.999287286167601,4,0,1390,4,0,1476]
[1662199096250422359,3324398179952690560,2226.79175,816.19397,3287.51001,2535.54468,2214.50464,3032.54395,11033,98.23800655588336,7.013013230815998,4,0,1390,4,0,1476]
[1662199096771246937,3324398184252818048,3207.35205,2023.72351,4505.69434,2093.37744,1832.0564,2419.25366,10033,98.23394004627022,7.011386827960656,4,0,1390,4,0,1476]
[1662199098400172628,3324398184252815616,2947.40967,2594.90576,3402.90063,2615.61353,2324.95801,3012.33911,10033,98.23469536842852,7.015023726563637,4,0,1390,4,0,1476]
[1662199144334935103,3324398287332030464,3079.82886,2179.71021,4230.58057,2805.04932,2167.56104,4039.65845,10033,98.23487785322496,7.015788736037234,4,0,1390,4,0,1476]
[1662199145521677296,3324398283031931904,3654.44604,2007.85559,5888.56494,1661.96533,1454.55505,1836.33118,10033,98.2380724360942,7.019312895778237,4,0,1390,4,0,1476]
[1662199149750016876,3324398287328905856,2907.64648,1780.53772,5095.3291,1541.172,1370.80286,1750.11597,10033,98.24282828745768,7.023457447685672,4,0,1390,4,0,1476]
[1662199160423721117,3324398317391700352,4046.88062,2899.89355,5958.48291,3107.11377,2008.98206,5899.74609,10033,98.25276266121762,7.02572166214777,4,0,1390,4,0,1476]
[1662199161877606826,3324398321691759232,3841.14209,2627.06372,5976.19043,3837.49487,2476.99194,5428.87646,10033,98.24799665088771,7.027459124007734,4,0,1390,4,0,1476]
[1662199166013256646,3324398317391722368,743.511841,554.013123,1003.6037,2072.09302,1789.62415,2370.14697,10033,98.2540262827212,7.031149331448384,4,0,1390,4,0,1476]
[1662202098287159035,3324404192907005696,3734.91602,2475.70703,7616.38037,2824.91138,2041.63342,4159.64355,10033,98.2636779487482,7.035624359049497,4,0,1390,4,0,1476]
[1662202098444759578,3324404192916639360,4653.16162,2889.97656,6690.58447,3331.36523,2781.31226,4688.74658,10033,98.26471083748756,7.03634098875379,4,0,1390,4,0,1476]
[1662202101647892623,3324404197207011328,1643.61597,1401.02979,1933.52185,1771.80957,1570.52112,2239.19531,10033,98.26801057260523,7.038574627378465,4,0,1390,4,0,1476]
[1662202101885361843,3324404197207010688,3879.17798,3044.3606,4961.4209,3185.62671,2726.76489,3753.79077,10033,98.26991889724462,7.0383880100997605,4,0,1390,4,0,1476]
[1662202102353741452,3324404197203870976,2440.81958,1406.46509,3772.5918,2644.70947,2362.58521,3091.57788,10033,98.2711607247774,7.040729743710409,4,0,1390,4,0,1476]
[1662202103072955153,3324404192907012608,4074.2439,2166.4563,7201.30273,2644.42261,2201.55981,4064.95483,10033,98.26333117682402,7.038569413307091,4,0,1390,4,0,1476]
[1662202115013284430,3324404231563602176,4871.98682,2418.09912,8317.70117,4299.20996,3700.38818,5483.7373,10033,98.27672223219191,7.043815318046683,4,0,1390,4,0,1476]
[1662202115193395432,3324404227276387968,4725.05127,2600.62915,6764.03027,1980.8678,1735.84619,2396.43848,10033,98.27720261734504,7.044817282634993,4,0,1390,4,0,1476]
[1662202115810923676,3324404227266771712,1435.56787,1051.79468,2195.84863,948.190186,799.759094,1261.00708,10033,98.27039542432438,7.042807287680853,4,0,1390,4,0,1476]
[1662202116415042280,3324404227266778880,2881.27612,1948.26147,4455.28906,2383.49512,1728.51233,4231.20264,10033,98.26967775793702,7.044591316397913,4,0,1390,4,0,1476]
[1662202120648528215,3324404231563600128,2252.20459,1281.55212,3948.57983,4833.85303,4140.58789,6125.09961,20033,98.27361419974504,7.048422013712256,4,0,1390,4,0,1476]
[1662202165585989674,3324404334645954048,4332.47168,3422.37524,5710.35791,3243.99438,2881.66187,3778.08691,10033,98.28413608306764,7.051218998024084,4,0,1390,4,0,1476]
[1662202166478863525,3324404334647009024,3177.41138,1762.71558,5503.57666,1986.37683,1818.02966,2336.06079,10033,98.2868341876521,7.053467734210166,4,0,1390,4,0,1476]
[1662202166936892882,3324404330346030848,4324.31592,2938.45703,6331.62842,2377.70386,1950.12341,3333.33984,10033,98.284607613368,7.053723982992828,4,0,1390,4,0,1476]
[1662202169473047999,3132250723338975232,4339.61963,2617.66528,6249.59473,3680.49536,2745.62891,6044.33887,10033,98.28944807327925,7.054153059547506,4,0,1390,4,0,1476]
[1662202170346767877,3324404330346044928,7972.28223,3803.72266,11293.2988,3050.40942,2135.03345,5538.55664,11033,98.29000153497836,7.057117880130123,4,0,1390,4,0,1476]
[1662202170690597096,3324404330358368000,3762.28589,1907.3877,5728.03369,3058.07007,2629.5647,3602.55542,10033,98.29123328138,7.057262669337887,4,0,1390,4,0,1476]
[1662202172279276131,3324404330347031552,1286.34534,847.563171,2273.58325,674.955566,582.259399,807.074036,10033,98.28568596298582,7.05887833700421,4,0,1390,4,0,1476]
[1662202183216981937,3324404364705802880,3376.52563,2490.47095,4480.66113,2824.27197,2008.85315,4486.78857,10033,98.29452422629218,7.0617496366188135,4,0,1390,4,0,1476]
[1662202184262204204,3324404369005683328,3753.8689,2256.37842,5520.26318,3378.42114,2592.25024,4960.09668,10033,98.29783967616756,7.06400179937806,4,0,1390,4,0,1476]
[1662202185709862826,3324404364705814400,3873.03125,2542.47778,5566.34814,2720.14819,2143.18652,3959.33276,10033,98.294097189676,7.064050494278176,4,0,1390,4,0,1476]
[1662202188363825207,3324404364705830272,2477.15479,1546.30005,3765.85327,995.970459,884.949646,1176.31604,10033,98.3020700638842,7.067934242125836,4,0,1390,4,0,1476]
[1662202189226181332,3324404364705833856,3091.31909,2534.89771,4115.23291,2782.39233,2385.04028,3275.65112,10033,98.2983247404852,7.068018764497202,4,0,1390,4,0,1476]
[1662202189854059602,3324404369002509824,7235.27588,2918.96704,14418.9941,5406.354,4561.8457,7030.63086,20033,98.29732331236514,7.069833909014263,4,0,1390,4,0,1476]
[1662202372333090353,3324404742662971136,3440.51318,2184.7146,5730.86572,2405.9668,1980.5376,5142.1958,10033,98.30477498937658,7.071874267298822,4,0,1390,4,0,1476]
[1662202372632906166,3324404746959619968,3702.78198,1877.599,7911.32617,5266.5376,4450.34082,6285.54395,21033,98.30861253664416,7.07206769513555,4,0,1390,4,0,1476]
[1662202372827538055,3324404742662979328,2050.46362,1825.34558,2350.677,2032.13928,1819.27246,2260.43481,10033,98.30942269297675,7.072565041849892,4,0,1390,4,0,1476]
[1662202375569604989,3324404746959618688,3632.64648,1944.62878,6208.85254,1805.02942,1529.35535,2093.23022,10033,98.30540859237828,7.076461261895015,4,0,1390,4,0,1476]
[1662202375616562638,3324404742662997504,3135.10669,1543.98523,4844.03418,1189.66162,993.942444,1378.95715,10033,98.30574303915124,7.0771334615044585,4,0,1390,4,0,1476]
[1662202376918183677,3324404742662997376,3076.73267,2096.13403,4410.48828,2645.49829,1811.70435,4477.44824,10033,98.31427264514932,7.0765535985419294,4,0,1390,4,0,1476]
[1662202390309315371,3324404781319344640,1772.19678,952.334778,3681.19629,3186.06958,2799.03174,3770.20264,20033,98.31735261781098,7.082247445854553,4,0,1390,4,0,1476]
[1662202390381679159,3324404781323603840,4226.57666,2897.48071,5920.19775,4982.34229,3267.20312,7318.2583,10033,98.31788843420124,7.082843146491693,4,0,1390,4,0,1476]
[1662202390512799602,3324404777022767616,4941.59326,3731.65137,6360.25146,3942.34131,3048.17969,5184.99561,10033,98.3203202382887,7.083496244187187,4,0,1390,4,0,1476]
[1662202393801085706,3324404781323603328,1344.16394,674.798584,2624.69751,3278.09644,2890.03882,4057.98193,20033,98.32175165955546,7.0858537008994045,4,0,1390,4,0,1476]
[1662202396853029809,3324404781322527744,5167.28467,3491.1875,7486.40283,3991.17188,2703.39868,8741.62402,10033,98.32242994732265,7.0896333489588415,4,0,1390,4,0,1476]
[1662202442418592265,3324404884401741312,3500.46533,2910.45874,4367.02637,3369.71753,2908.53735,4067.46631,10033,98.3252025726174,7.090736995541365,4,0,1390,4,0,1476]
[1662202446873049883,3324404884401736960,2160.26196,1868.75525,2481.9248,2206.59351,1829.78308,2617.46338,10033,98.3318828624726,7.096185148881525,4,0,1390,4,0,1476]
[1662202447635453417,3324404880102040448,3650.77979,2578.03955,6062.62549,3372.81592,2183.75,5507.65723,10033,98.3338576864448,7.096887227379404,4,0,1390,4,0,1476]
[1662202459738673187,3324404914461797632,1527.94885,1356.38171,1718.71204,1448.85168,1295.07776,1633.38171,10033,98.33813458331548,7.100746116461938,4,0,1390,4,0,1476]
[1662202462415855380,3324404914462670976,3098.14624,1730.35718,4860.97705,1672.75122,1420.87036,1879.93506,10033,98.345227163209,7.104231265825812,4,0,1390,4,0,1476]
[1662202463408548935,3324404918761466880,1939.23657,1802.22681,2092.98291,1899.73193,1802.51672,2003.87402,10033,98.34683681159648,7.105835398508594,4,0,1390,4,0,1476]
[1662203197738757135,3324406396230213248,2643.01562,1769.05798,4853.71191,2144.04321,1849.67773,3009.125,10033,98.35045162530028,7.11035949796548,4,0,1390,4,0,1476]
[1662203199838695119,3324406396226991488,3209.76685,1575.81689,9197.88965,1636.72229,1411.6958,1935.33728,20033,98.3485297858013,7.112775472272107,4,0,1390,4,0,1476]
[1662203214102071293,3324406430586714112,4399.63477,2643.04688,6977.43018,4336.35889,3630.70776,6006.21143,10033,98.36036245410502,7.11829510631257,4,0,1390,4,0,1476]
[1662203214959233138,3324406426291160320,2534.49585,1297.85107,4442.96582,1741.96326,1493.16443,1973.48303,10033,98.36184892029898,7.119787920915099,4,0,1390,4,0,1476]
[1662203215761972440,3324406430589946368,3658.01465,3456.92212,3884.76172,3676.4458,3410.23633,3871.4624,10033,98.3592493901429,7.119694250428651,4,0,1390,4,0,1476]
[1662203217586272923,3324406426290369664,2920.47998,1958.01672,4287.69141,2398.28149,1919.54187,3607.65723,10033,98.36523683886205,7.120660893009099,4,0,1390,4,0,1476]
[1662203221317233967,3324406430586702208,3255.12476,1896.81921,5096.29053,3669.19727,2945.49023,7137.81738,20033,98.36547295430658,7.126917462847955,4,0,1390,4,0,1476]
[1662203266263875406,3324406529369606784,5274.4375,3424.87671,7388.45752,3725.42651,2364.11377,5842.36426,10033,98.37529479198386,7.129520728566694,4,0,1390,4,0,1476]
[1662203272191573190,3324406533669153408,1642.38733,1491.78564,1836.01355,1583.38171,1465.13904,1733.86829,10033,98.37446820823254,7.135879123883064,4,0,1390,4,0,1476]
[1662203272585195710,3324406529378876672,4572.73535,1933.3313,7931.47705,8427.07422,7226.83545,10549.375,20033,98.3786729813839,7.136296879637108,4,0,1390,4,0,1476]
[1662203272917225987,3324406533665903872,4047.67798,2313.18799,6549.68311,null,null,null,10099,98.37448284424528,7.136172788043125,4,0,1390,4,0,1476]
[1662203273249393690,3324406533665900672,3632.17676,875.013855,7586.31299,2059.43213,1761.4613,2327.41626,11033,98.37661393859976,7.137796505478982,4,0,1390,4,0,1476]
[1662203281873043502,3324406533665899776,4129.01123,2204.83545,6313.66943,6478.89893,5625.16846,8531.57812,20033,98.3823533859232,7.133946422898044,4,0,1390,4,0,1476]
[1662203283135429060,3324406563729350784,2873.84937,1848.46338,4107.81201,1630.3197,1410.68469,2371.34473,10033,98.38465932473578,7.137658447848492,4,0,1390,4,0,1476]
[1662203287582766765,3324406563730418304,3254.39062,2218.80493,4740.25244,2450.57593,1867.22681,3528.93945,10033,98.3929221191619,7.143036734272398,4,0,1390,4,0,1476]
[1662203472401754468,3324406941687565952,2631.30347,2079.28662,3530.67554,2522.87671,2036.8678,3328.97046,10033,98.3976147285984,7.148336967545556,4,0,1390,4,0,1476]
[1662203476989353384,3324406941687584640,5445.31348,3246.43701,7954.55322,3932.01001,3133.13965,5573.87939,10033,98.40030865162652,7.153185394367743,4,0,1390,4,0,1476]
[1662203477868475229,3324406941687581184,4943.2373,2970.37891,7790.62305,2171.32617,1814.91907,3023.32788,10033,98.39462870546164,7.15203949080671,4,0,1390,4,0,1476]
[1662203478149967563,3324406941689281664,2686.89551,1693.91064,4122.34082,1859.53284,1640.43213,2140.22827,10033,98.39612269008704,7.153378544480597,4,0,1390,4,0,1476]
[1662203488565100761,3324406980345738496,1249.70935,1164.80103,1372.85425,1275.43787,1184.53577,1375.8407,10033,98.40343616916486,7.154020133574586,4,0,1390,4,0,1476]
[1662203492527600654,3324406976047353216,5673.90967,3866.7229,8822.41699,3879.39258,2964.29736,5648.49072,10033,98.40994021981456,7.158656254357695,4,0,1390,4,0,1476]
[1662203494598068524,3324406980345734016,539.980286,483.104462,613.840149,549.57019,499.371399,616.49408,10033,98.40787604850058,7.161255099781662,4,0,1390,4,0,1476]
[1662203539633360490,3324407083424945280,1256.32556,1157.9071,1340.55249,1258.58069,1186.16504,1336.26501,10033,98.41620200892416,7.162799956827712,4,0,1390,4,0,1476]
[1662203540780076615,3324407079126596096,3767.25146,2150.85767,5637.34961,1409.76819,1225.93079,1603.36096,10133,98.4175438010537,7.165213632245298,4,0,1390,4,0,1476]
[1662203542063545784,3324407083424944256,5691.15234,4403.97168,7493.82129,5626.03027,3807.26953,10720.6367,10033,98.41531330133424,7.166544948712421,4,0,1390,4,0,1476]
[1662203547820835810,3324407083424941056,783.874023,579.095276,1140.02686,1377.51648,1160.84167,3077.04468,10133,98.41985066885404,7.173884653343919,4,0,1390,4,0,1476]
[1662203548022031587,3324407083421626112,3189.83813,1948.19849,5608.76709,953.08313,777.828735,1245.89758,10033,98.42034689247834,7.174564006768196,4,0,1390,4,0,1476]
[1662203558307606410,3324407117781349632,5996.20557,2787.71899,12643.9287,2000.35583,1747.17249,2285.70264,10033,98.43121734697176,7.176591734367561,4,0,1390,4,0,1476]
[1662203561793961148,3324407117784673792,2423.93384,1771.72815,3542.11084,null,null,null,10099,98.43104063408946,7.178880199057963,4,0,1390,4,0,1476]
[1662203562010877932,3324407117781343616,4536.47021,2990.80908,6421.13818,3332.3855,2464.94702,4900.18555,10033,98.43098191867482,7.179373846974768,4,0,1390,4,0,1476]
[1662203563419486402,3324407113486406016,4214.07129,2835.93188,5708.80566,1427.2218,1276.86462,1654.27087,10133,98.42893565667548,7.179914920385871,4,0,1390,4,0,1476]
[1662203564515186515,3324407113488000512,3266.59912,1825.43274,5634.11523,1620.33557,1369.45276,1813.2616,10033,98.4322733791926,7.182767063879543,4,0,1390,4,0,1476]