{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4411,"rows_kept":4411,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1557119567716996664,3114239107969743360,4946.59473,2713.26782,7640.55176,1381.73535,1185.94849,1550.37744,10033,104.06212034062604,2.381589172761624,4,0,1389,4,0,1382]
[1557119569553118417,3114239107969743488,3541.74341,2273.40161,5619.19727,9164.5,7602.65625,11685.3125,20033,104.05845300194338,2.382263270591569,4,0,1389,4,0,1382]
[1557870169298051950,3115740323595681024,3195.5332,2970.01782,3523.54053,3385.05933,3073.45557,3678.17871,10033,104.06798800067376,2.3875860416008137,4,0,1389,4,0,1383]
[1557870170443692629,3115740323591597184,3091.26562,1769.7074,4771.2168,4038.52319,3628.875,4851.01855,20033,104.06539402060436,2.3866254423886266,4,0,1389,4,0,1383]
[1557870171104967202,3115740323591597696,4694.86816,2100.75488,9083.63477,2384.95312,2081.43872,2728.97632,10033,104.0627638239192,2.3881468855522723,4,0,1389,4,0,1383]
[1557870172190386934,3115740323591592064,4039.40967,2673.00415,5891.99268,4344.96143,3637.28979,6180.29248,10033,104.06589170979764,2.390641350576941,4,0,1389,4,0,1383]
[1557870172310720147,3115740319297663744,5396.86133,3559.85864,8049.48389,3609.96069,2343.09863,6149.2959,10033,104.06766958731828,2.390975478945088,4,0,1389,4,0,1383]
[1557870173355125036,3115740319297663232,3277.1626,1887.40881,5262.55078,3436.12793,2869.59912,5209.6084,10033,104.0738011717024,2.3906674251577416,4,0,1389,4,0,1383]
[1557870174222473191,3115740323591583104,4058.95972,2408.30762,7934.33398,4217.58594,3761.91284,4834.01953,20033,104.0754254210364,2.3924561975683165,4,0,1389,4,0,1383]
[1557870185785331120,3115740357951317120,2297.2041,552.84552,3419.10864,1705.33118,1401.23096,2005.59863,11033,104.0812547055537,2.395131929661076,4,0,1389,4,0,1383]
[1557870189990050007,3115740357951310976,3039.43799,1476.25305,5064.77881,3123.37744,2820.59814,3527.19775,20033,104.08569350866746,2.398747732100349,4,0,1389,4,0,1383]
[1557870192301387764,3115740357951310464,2048.53784,1383.46826,3083.7666,null,null,null,10099,104.082192994733,2.401956313795228,4,0,1389,4,0,1383]
[1557870192689020414,3115740357955412864,2836.41846,2213.24365,3647.67236,2482.21924,2054.30688,3530.48389,10033,104.08222089008078,2.4026162181588693,4,0,1389,4,0,1383]
[1557870237414860531,3115740461030516352,3535.55078,2156.52905,5317.30029,3273.94507,2908.34106,4043.67041,10033,104.09086301834392,2.404541519928355,4,0,1389,4,0,1383]
[1557870239231727514,3115740456736622208,3336.44604,1962.11401,5376.50244,4049.646,3423.28662,5520.56543,10033,104.08775244442228,2.405790644464819,4,0,1389,4,0,1383]
[1557870239730104559,3115740461030517504,4670.4707,2369.21216,8283.68945,5399.12842,4778.73145,6485.9126,20033,104.08704460449631,2.4066049102311404,4,0,1389,4,0,1383]
[1557870245406392440,3115740461034620800,2751.02808,2345.75317,3341.63599,2504.42822,2100.93774,2938.34692,10033,104.09604956732252,2.4151336910165946,4,0,1389,4,0,1383]
[1557870254621924765,3115740491096362880,4827.91162,3322.99438,8551.18262,4600.36621,3940.72705,5706.24268,10033,104.10224608692718,2.414095714921784,4,0,1389,4,0,1383]
[1557870255170288636,3115740495390240128,3075.59375,1712.02063,6228.52539,1877.53601,1628.97498,2179.36719,10033,104.10119623513678,2.415403278418525,4,0,1389,4,0,1383]
[1557870256320129064,3115740491096364032,3822.26514,2533.427,6329.86133,2396.18628,2052.54102,3140.93066,10033,104.09788586497172,2.41413700711285,4,0,1389,4,0,1383]
[1557870262458290588,3115740491096366208,3298.15674,2706.92798,4036.01294,3068.41992,2473.50854,3679.22388,10033,104.1050247741049,2.424090231121511,4,0,1389,4,0,1383]
[1557870445337271787,3115740869053488128,2150.55249,1867.16907,2597.79395,2000.70325,1750.01831,2529.85938,10033,104.10993833959716,2.423876627633271,4,0,1389,4,0,1383]
[1557870450262082946,3115740869053489280,3838.51685,2476.11011,5324.25684,3866.04443,2321.51172,6806.63379,10033,104.11297167584374,2.430203682639746,4,0,1389,4,0,1383]
[1557870451513026164,3115740869053489792,4979.92529,3092.61401,7196.90283,3062.78149,2396.573,4191.99902,10033,104.11792193812404,2.433125763308918,4,0,1389,4,0,1383]
[1557870461723939576,3115740907707064064,3213.18726,2247.44922,4580.9834,null,null,null,10099,104.12801411873534,2.4344913008558837,4,0,1389,4,0,1383]
[1557870462847847655,3115740907711207808,3455.70386,2812.82812,4353.49805,3046.74976,2520.72046,3732.87158,10033,104.12091830266642,2.434280384213628,4,0,1389,4,0,1383]
[1557870464483781425,3115740903413229056,3215.40259,1678.76111,4861.71826,5988.02197,4911.9292,7434.05273,10033,104.12231596756529,2.4381395610807344,4,0,1389,4,0,1383]
[1557870467539524448,3127750525325651840,3652.98242,1889.57141,5607.39307,3752.82251,3089.26123,5552.52979,10033,104.12430111061636,2.440290981687668,4,0,1389,4,0,1383]
[1557870512529184686,3115741006492444800,4596.03076,2982.823,6501.64453,3190.69092,2522.27197,4408.28027,10033,104.13240536270396,2.441704139203209,4,0,1389,4,0,1383]
[1557870515368630389,3115741006492445312,5358.74854,3438.35669,7570.87354,3853.33423,2907.3374,4860.05762,10033,104.1347945601966,2.445758307491206,4,0,1389,4,0,1383]
[1557870516524157028,3115741010790415872,3423.23242,2685.94312,4307.80078,2771.8291,2326.85132,3364.01074,10033,104.14156939785772,2.446701385798256,4,0,1389,4,0,1383]
[1557870516791664205,3115741006492445696,2796.19727,2071.54028,4081.65527,2426.22192,2022.28406,3039.17773,10033,104.13876539445005,2.4466728421886224,4,0,1389,4,0,1383]
[1557870518955686713,3115741010786262656,3793.00464,1898.44519,6332.97949,4664.90479,4007.33325,5527.54395,20033,104.13463793871564,2.44837148925962,4,0,1389,4,0,1383]
[1557870519325246716,3115741010790416000,2730.48975,2139.66748,3752.31152,2366.67578,1966.89453,2901.88892,10033,104.13641363117156,2.450485169902597,4,0,1389,4,0,1383]
[1557870530197779277,3115741045150151296,5996.16797,4218.64502,8348.66113,4423.0708,3536.19849,5609.6416,10033,104.14815979664884,2.4522889315552074,4,0,1389,4,0,1383]
[1557870530433729738,3115741045150150528,1877.69885,1330.60071,2813.2876,1625.47534,1423.79822,1808.36401,10033,104.14956696530813,2.453018576644814,4,0,1389,4,0,1383]
[1557870532201806287,3115741045145990272,4144.30713,1859.86499,6478.82129,6348.97998,5416.62305,7628.80371,10033,104.14240699746442,2.4553170349257107,4,0,1389,4,0,1383]
[1557870533735607512,3115741045150149504,539.863037,534.611877,545.045654,539.633179,533.720093,545.565247,10033,104.15162994526476,2.4557146290978458,4,0,1389,4,0,1383]
[1557870535879691143,3115741045145978880,3776.94312,2499.99707,7738.18848,3253.99683,2857.68481,4030.2915,10033,104.1485421101114,2.457842393700773,4,0,1389,4,0,1383]
[1557870536076129119,3115741045150149888,2649.82178,2452.32471,2921.46973,2653.9436,2434.28101,2862.54614,10033,104.1470764854495,2.457913432810174,4,0,1389,4,0,1383]
[1557871268111414586,3115742522618895616,2435.71069,2019.31177,3093.64502,2245.21216,1873.80347,2828.1687,10033,104.15823712125604,2.4603205411135445,4,0,1389,4,0,1383]
[1557871269565666837,3115742522618895104,5880.28613,4813.02441,7730.49756,6270.80957,5334.8916,7050.00977,10033,104.15725361994652,2.4629590884812576,4,0,1389,4,0,1383]
[1557871269813305773,3115742522618894592,2216.43237,2018.25513,2495.15967,2193.59229,1988.28271,2394.71338,10033,104.1579333906034,2.4638828012467155,4,0,1389,4,0,1383]
[1557871271817119928,3115742522618894720,1169.04761,1114.97351,1227.33398,1149.41113,1101.64648,1203.86157,10033,104.15568711292444,2.465625035055593,4,0,1389,4,0,1383]
[1557871271961103098,3115742522618014464,582.405457,509.277649,693.115662,603.332214,517.92804,851.35675,10033,104.15523580354083,2.4662648631220554,4,0,1389,4,0,1383]
[1557871272435199721,3115742522618892032,4394.2627,3267.50122,6576.70898,3281.00757,2436.89673,4545.34082,10033,104.16357993593957,2.465232278887115,4,0,1389,4,0,1383]
[1557871274578585697,3115742518320935552,4065.97485,2866.60278,6195.2666,5002.88135,3616.19702,6681.07129,10033,104.16060758124524,2.4674249388248297,4,0,1389,4,0,1383]
[1557871275794940847,3115742522614706432,3994.12891,2103.50269,6249.13184,2891.77344,2520.47607,3558.55859,10033,104.1625131914857,2.4704926226786426,4,0,1389,4,0,1383]
[1557871275893763768,3115742522618890368,3966.11792,1953.4259,6600.2915,2763.36938,2425.18652,3265.9707,10033,104.1610797008883,2.4697258085053377,4,0,1389,4,0,1383]
[1557871285531903351,3115742556974442752,1325.71631,1261.68713,1382.9353,null,null,null,10099,104.165394396319,2.469527607708089,4,0,1389,4,0,1383]
[1557871285678350901,3115742556978627584,1118.47473,1095.55737,1142.0144,1108.43848,1083.21851,1136.90356,10033,104.16522209677932,2.4699577164833344,4,0,1389,4,0,1383]
[1557871287667813884,3115742556974443904,4221.96094,2227.15405,6474.11035,1264.89502,1055.40698,1515.09009,10033,104.16271402089755,2.471640730129076,4,0,1389,4,0,1383]
[1557871287856004495,3115742552680674048,2481.92383,1810.28479,3584.7124,1412.04895,1227.26245,1641.49963,10033,104.16249344036838,2.4726743105730926,4,0,1389,4,0,1383]
[1557871291512047195,3115742556978624512,2074.34814,1950.23828,2222.62549,2019.01526,1904.44739,2148.00024,10033,104.16912540795056,2.4752336205955654,4,0,1389,4,0,1383]
[1557871292632209247,3115742552680199168,2497.03979,1529.62158,3584.65576,3114.13135,2687.55298,3491.34912,10033,104.17177154514572,2.478047007467124,4,0,1389,4,0,1383]
[1557871292927249837,3115742556978623488,4584.18311,2455.54321,6883.32715,3913.14648,3437.80298,5717.73584,10033,104.17362973753082,2.4793743570421287,4,0,1389,4,0,1383]
[1557871338801768503,3115742660057837568,4075.61426,3240.94678,5344.63135,4109.18555,3330.16797,5050.95508,10033,104.17434025057038,2.4802593548946263,4,0,1389,4,0,1383]
[1557871339388490752,3115742655759420032,2569.47168,1412.81873,5324.63672,678.1521,588.313538,1183.74561,10033,104.17341197313507,2.481698745675136,4,0,1389,4,0,1383]
[1557871341937535813,3115742660057833728,3811.03882,2952.41016,5164.87549,3471.39258,2708.81226,4966.00195,10033,104.18708687064002,2.4850380975730206,4,0,1389,4,0,1383]
[1557871342547126663,3115742660053633536,5223.07812,3636.18604,7223.00781,3488.51831,2565.85327,4825.30078,10033,104.18383056340129,2.485925850828175,4,0,1389,4,0,1383]
[1557871342583520466,3115742660057834112,4624.82764,3666.73486,5928.93262,3457.7981,3140.14697,4105.44238,10033,104.1848894160702,2.4863696791028045,4,0,1389,4,0,1383]
[1557871353678557890,3115742690119165824,1593.49792,1214.82422,2436.77881,1206.33752,1081.94421,1340.47974,10033,104.18923830390598,2.4866621614400586,4,0,1389,4,0,1383]
[1557871356296897221,3115742690119172736,3313.08789,2295.18579,4823.60303,2655.00244,2262.07471,3430.85596,10033,104.18795653932467,2.4914069761606323,4,0,1389,4,0,1383]
[1557871356789823301,3115742690119173888,3596.84082,2415.48608,6517.68213,3155.09009,2733.51123,3961.08228,10033,104.18542925506948,2.492075207802295,4,0,1389,4,0,1383]
[1557871360527326240,3115742690119180544,5385.2666,3660.03052,7266.47119,3118.07349,2106.33765,4365.4292,10033,104.19263504601126,2.4955933861682915,4,0,1389,4,0,1383]
[1557871361401763829,3115742690119180416,2673.4707,2141.44531,3272.95923,2156.12476,1845.2937,2693.44238,10033,104.19403838933752,2.496976025495709,4,0,1389,4,0,1383]
[1557871542812761043,3115743072374688384,744.167603,736.892029,751.470886,742.054321,734.315125,750.35791,10033,104.19911328534432,2.496615569370515,4,0,1389,4,0,1383]
[1557871543512193756,3115743072374687360,6340.30469,5039.90381,8015.49951,8065.06836,4803.02344,10095.1709,10033,104.20030278575656,2.498665616095311,4,0,1389,4,0,1383]
[1557871561742945166,3115743106730195584,3168.57446,2022.1405,4869.39941,null,null,null,10099,104.21381605094516,2.510274720695471,4,0,1389,4,0,1383]
[1557871561767663979,3115743106734420224,5175.30957,3227.36865,8106.52148,3439.60693,2853.73657,5444.9541,10033,104.21429034667236,2.510355835749018,4,0,1389,4,0,1383]
[1557871563270276948,3115743102436059904,2527.84839,1698.62598,3386.99194,2227.69604,1869.16125,2873.48047,10033,104.21052956302776,2.511086063618977,4,0,1389,4,0,1383]
[1557871563843102513,3115743106730195968,3880.72778,2478.64185,6955.78271,null,null,null,10099,104.2106411346914,2.5119380351652474,4,0,1389,4,0,1383]
[1557871563872787814,3115743102441779968,4614.96289,2623.77686,8070.05127,3800.2251,3210.05322,4654.12891,10033,104.2107581560692,2.512249555519645,4,0,1389,4,0,1383]
[1557871566444445061,3115743106730194816,3018.42627,1612.32153,5393.76074,7243.63574,5920.28076,8503.83594,10033,104.21272606591208,2.513147132499033,4,0,1389,4,0,1383]
[1557871566769405425,3115743106734419072,449.99118,447.005798,453.525299,450.280731,447.675262,452.685699,10033,104.21453979493803,2.514816338692261,4,0,1389,4,0,1383]
[1557871567197904215,3115743106734419712,3623.72681,2282.71118,5669.31689,3608.40601,3007.78809,4826.07471,10033,104.21271161513542,2.514802004771171,4,0,1389,4,0,1383]
[1557871567898542450,3115743106734418816,2331.41699,938.909302,3741.29956,null,null,null,99,104.21478704774296,2.5156863265441527,4,0,1389,4,0,1383]
[1557871612426710192,3115743209809400320,5213.33496,2944.72705,8207.91797,5159.91748,4550.22217,6127.72559,20033,104.22475685432148,2.516678706279763,4,0,1389,4,0,1383]
[1557871614465368353,3115743205515284096,4273.31494,2681.22119,6631.9043,2769.70312,2284.2251,3871.03467,10033,104.2188041130446,2.520056422835331,4,0,1389,4,0,1383]
[1557871615390506260,3115743209813631360,1493.99377,1423.29163,1591.02612,1484.95056,1398.30237,1557.83716,10033,104.22215234439072,2.521382859570587,4,0,1389,4,0,1383]
[1557871616354567459,3115743209809396864,4498.94873,2566.35645,7680.29102,1959.18677,1655.44019,2209.38135,20133,104.22501341735484,2.521093422136057,4,0,1389,4,0,1383]
[1557871618882376406,3115743209813629696,3278.97827,2508.31128,4446.66455,2839.27734,2164.77271,3899.45776,10033,104.22761047758732,2.52379516979109,4,0,1389,4,0,1383]
[1557871619477373997,3115743205515289856,2309.229,1486.28943,3296.68726,3294.27197,2803.59766,3821.31934,10033,104.22651413047224,2.5254134014526426,4,0,1389,4,0,1383]
[1557871629621298809,3115743239875028608,2729.43848,1406.10522,5195.77002,2856.61792,2467.54663,3287.96899,10033,104.23586920257456,2.526217367002135,4,0,1389,4,0,1383]
[1557871630231245392,3115743244169124480,1896.67505,1114.93884,3144.3291,4311.08594,3728.88257,5269.67871,10033,104.2351427562588,2.528042301602975,4,0,1389,4,0,1383]
[1557871633023757351,3115743239875031552,1056.25244,996.805115,1121.39001,1052.29761,998.029663,1110.80103,10033,104.23825431532067,2.529276098366482,4,0,1389,4,0,1383]
[1557871635029796868,3115743244173365248,3622.21118,2808.35864,5773.95557,3217.00366,2451.05249,4305.39551,10033,104.23538732741656,2.5312514886806734,4,0,1389,4,0,1383]
[1557871636623525946,3115743239875036288,2250.31396,1250.73596,3512.11133,3722.98877,3263.68213,4497.31104,10033,104.23641145778272,2.53442905479736,4,0,1389,4,0,1383]
[1557874570335998289,3115749119684375424,4592.53174,2811.74536,6937.65137,4775.69336,4255.04492,5432.18799,10033,104.24431865090996,2.5403943485572604,4,0,1389,4,0,1383]
[1557874570846679904,3115749119684372992,2501.23047,1205.5343,6505.00293,12504.0195,10588.7188,14299.5801,20033,104.24916063194053,2.5395795717772027,4,0,1389,4,0,1383]
[1557874585881502540,3115749149750046208,3556.56152,2351.64844,5185.16699,5178.82666,4427.75488,5964.83203,10033,104.25347938201448,2.545655307179379,4,0,1389,4,0,1383]
[1557874586983591801,3115749154048357760,4273.30273,3680.71436,4968.20117,3826.07935,3339.44312,4258.97217,10033,104.25647263639152,2.5485136311607097,4,0,1389,4,0,1383]
[1557874587672156051,3115749149750050048,746.52179,678.491882,815.578125,704.588867,649.391113,758.986694,10033,104.2537062467422,2.550306840336595,4,0,1389,4,0,1383]
[1557874588802785389,3115749154044098048,1099.85156,572.697998,1628.4386,3282.94238,2814.99512,3858.9314,20033,104.25987343108228,2.5506671582287463,4,0,1389,4,0,1383]
[1557874588959978708,3115749154048355968,3666.7688,2913.00439,4935.57129,2749.93823,2237.60571,3740.65308,10033,104.26362591594066,2.5504464410357315,4,0,1389,4,0,1383]
[1557874589199720136,3115749154044094720,4940.60352,3178.87158,8284.45215,4414.84424,3813.49902,6447.06104,10033,104.26546123047028,2.5515298191705864,4,0,1389,4,0,1383]
[1557874640199783055,3115749252829275136,4731.12744,3058.69702,7626.06738,3279.59399,2225.30444,5457.04443,10033,104.27206970209234,2.559565217696949,4,0,1389,4,0,1383]
[1557874641122514324,3115749252829275264,4052.81104,2533.91846,5882.68018,1383.27673,1274.57654,1640.4231,10033,104.2724403375312,2.5610261256170395,4,0,1389,4,0,1383]
[1557874642762808426,3115749252829344128,3581.02222,2448.69141,5844.43799,2909.97437,2533.56934,3598.89697,10033,104.27111164359104,2.562536020722252,4,0,1389,4,0,1383]
[1557874654507472906,3115749257123296128,3006.45972,1928.73047,4588.11084,1184.396,945.124207,1411.65125,20033,104.2727769193402,2.564068937804343,4,0,1389,4,0,1383]
[1557874654512535208,3115749287189014400,3306.73169,2022.0426,5244.91699,1393.56335,1163.23877,1649.14563,20033,104.27298391135623,2.564316995859926,4,0,1389,4,0,1383]
[1557874655601099577,3115749291487304192,505.699982,487.173889,529.208984,493.664032,477.033539,507.122345,10033,104.27587504148592,2.5668271294558287,4,0,1389,4,0,1383]
[1557874655966330677,3115749291483031936,487.794861,460.284607,513.569458,null,null,null,10099,104.27591830879314,2.567187218922856,4,0,1389,4,0,1383]
[1557874656049239182,3115749291483031424,1924.97546,983.351318,5562.89307,null,null,null,11099,104.27581799297906,2.5676887411196114,4,0,1389,4,0,1383]
[1557874659047961531,3115749287189018240,3560.16992,1955.29919,5768.7583,8048.61963,6561.31982,10072.4346,10033,104.28040180851812,2.569863458455296,4,0,1389,4,0,1383]
[1557874660242969894,3115749287189019392,1312.64575,817.939697,1949.97241,3648.3313,3185.6311,4202.18457,10033,104.28115204483407,2.5715273060598767,4,0,1389,4,0,1383]
[1557874841497893886,3115749665146141952,5928.92334,3299.72583,11133.4883,1860.40039,1666.25427,2157.2041,10033,104.28909022327392,2.5723641715607326,4,0,1389,4,0,1383]
[1557874841983261839,3115749669440146560,4340.81689,2761.08545,6481.6709,4997.22656,4353.05615,5954.51855,10033,104.2876171391588,2.5728325201159343,4,0,1389,4,0,1383]
[1557874843412342400,3115749669444424576,3471.47632,2734.3833,4334.82812,2785.51782,2187.07153,3571.71021,10033,104.28539755045593,2.573396191219848,4,0,1389,4,0,1383]
[1557874845882843139,3115749665146145152,3733.43384,2658.84302,5614.43506,2474.15381,1981.56641,3322.55396,10033,104.29452179689086,2.5770524602146723,4,0,1389,4,0,1383]
[1557874848924581516,3115749665146148224,2912.41846,2046.77783,4144.53271,2206.78442,1831.35364,2906.14307,10033,104.2925456854316,2.5811155763011,4,0,1389,4,0,1383]
[1557874858591984600,3115749699505886464,3817.3916,2252.45459,5930.74219,4688.69482,4060.69263,5438.46387,10033,104.29827978195144,2.581238186417065,4,0,1389,4,0,1383]
[1557874859235956259,3115749699505887360,4519.17041,3372.73706,6310.42432,3732.30933,2881.97144,4758.52148,10033,104.29998921601516,2.5827947946094545,4,0,1389,4,0,1383]
[1557874859609883266,3115749703799872640,2271.43481,1093.61816,3871.37036,null,null,null,20099,104.3005922299366,2.5831254622090856,4,0,1389,4,0,1383]
[1557874864557074730,3115749703804157184,2026.89563,1877.37964,2230.58838,1971.00598,1848.04285,2103.58203,10033,104.30668103296226,2.589331125493953,4,0,1389,4,0,1383]
[1557874913133896185,3115749806879077120,3154.94287,1650.32385,4945.56787,1902.44031,1632.14319,2166.7605,10033,104.31012816178462,2.5940981836669,4,0,1389,4,0,1383]
[1557874916422615033,3115749806883370112,1010.14813,966.76886,1064.16187,1036.74646,996.667236,1079.28711,10033,104.31356540514076,2.5970438535498546,4,0,1389,4,0,1383]
[1557874917041674683,3115749802585111168,2385.67163,1735.11951,3499.19604,1784.22766,1560.79163,2211.26807,10033,104.31000674562556,2.598074591912659,4,0,1389,4,0,1383]
[1557874917080363972,3115749806879074304,3824.62842,2044.91467,5733.53711,2665.47974,2359.7561,3314.0874,10033,104.31149494331048,2.598433390630596,4,0,1389,4,0,1383]
[1557874927710751388,3115749836944851328,4862.8877,2673.07227,7942.37598,4560.64795,3973.89819,5656.12109,10033,104.3193868910351,2.6004308588662632,4,0,1389,4,0,1383]
[1557874928799291451,3115749841243105664,1237.83069,1197.68701,1278.70569,1236.27649,1181.39404,1296.59326,10033,104.3226660945471,2.6029592598278417,4,0,1389,4,0,1383]
[1557874930345420899,3115749836945120128,2879.58643,1888.71106,4528.02881,2605.77856,2242.50464,3400.02197,10033,104.32046714948642,2.603652212151063,4,0,1389,4,0,1383]
[1557874930727959149,3115749836944854144,4875.41113,3407.58374,7045.69727,3724.71851,2852.85474,5100.74609,10033,104.32085754245634,2.6049708547428065,4,0,1389,4,0,1383]
[1557874930883694604,3115749841243105920,2784.9585,2446.38794,3498.15088,2883.22949,2469.51392,3333.04761,10033,104.3193107989047,2.6048616434393908,4,0,1389,4,0,1383]
[1557874935589694237,3115749836944856064,4073.48535,1247.20544,6672.10449,5033.64941,4377.51855,5917.87988,20033,104.32631445716795,2.6111386624219186,4,0,1389,4,0,1383]
[1557875665876521412,3115751314413604864,3054.12964,1636.83765,4774.49805,1940.26465,1735.24084,2184.56299,10033,104.3323048715973,2.608337128621778,4,0,1389,4,0,1383]
[1557875673160098427,3115751314413608704,3789.7019,2404.03662,5693.55615,2323.08545,1788.55737,3304.62231,10033,104.3346414314496,2.618046295236158,4,0,1389,4,0,1383]
[1557875683714334885,3115751348773347584,3822.35645,2416.20752,5344.28662,2914.37354,2590.56445,3406.08887,10033,104.34127731403498,2.619079460715683,4,0,1389,4,0,1383]
[1557875686767049412,3115751348773348992,5711.93213,3708.94629,8562.82129,3660.67651,2639.99048,5518.97998,10033,104.34164973609134,2.623367848342179,4,0,1389,4,0,1383]
[1557875686935676881,3115751353067275776,2962.33008,1483.31836,5346.80078,null,null,null,10099,104.34132407998932,2.62377034256913,4,0,1389,4,0,1383]
[1557875736809585937,3115751456150801280,4455.7627,2647.5354,7751.07129,2786.16162,2409.00366,3792.99292,10033,104.35003460736402,2.629340522065585,4,0,1389,4,0,1383]
[1557875738833859897,3115751451852566912,5138.91504,3275.83936,7616.06396,3370.75903,2576.27539,4436.62646,10033,104.35960685538886,2.6312713512277988,4,0,1389,4,0,1383]
[1557875739926652860,3115751456150799488,1739.21277,1690.51587,1786.35242,1736.96143,1698.49402,1783.98608,10033,104.361380605461,2.633565977763697,4,0,1389,4,0,1383]
[1557875741954244458,3115751456150799616,2054.71948,1794.33301,2386.646,1903.4668,1696.16577,2221.16626,10033,104.35581572360503,2.6368088643773206,4,0,1389,4,0,1383]
[1557875742537988924,3115751456152187648,3278.32959,1899.4646,5117.09033,10713.1387,9346.32617,12278.3799,10033,104.36006165234932,2.638173806600268,4,0,1389,4,0,1383]
[1557875754386271509,3115751490510537216,2214.94312,2099.80396,2318.83862,2215.38965,2108.26318,2312.99219,10033,104.3605865402467,2.6391455369861703,4,0,1389,4,0,1383]
[1557875754642422373,3115751490506210560,1637.21301,986.452148,3497.80249,1254.92676,1065.91296,1481.78357,10033,104.36027546268647,2.640944318574269,4,0,1389,4,0,1383]
[1557875754785996378,3115751490506209664,3624.28296,2256.38037,5779.33887,4045.09229,2364.51611,6486.31982,20033,104.36122235368676,2.6408554441094907,4,0,1389,4,0,1383]
[1557875754887209398,3115751490506208384,890.46344,551.946228,1363.22766,1074.07935,869.835144,1253.54053,10033,104.36150807773208,2.6417673565961133,4,0,1389,4,0,1383]
[1557875940805681864,3115751868467654784,1380.66382,1347.32849,1416.89001,1386.36841,1345.19519,1429.10352,10033,104.37634375433004,2.6463164562883,4,0,1389,4,0,1383]
[1557875942590650414,3115751864169429376,4619.88623,2271.94507,8137.39502,3068.90039,2754.60693,3456.35791,10033,104.37799446963612,2.649918064013409,4,0,1389,4,0,1383]
[1557875942922994272,3115751868467654912,3982.79004,3284.54761,4773.78418,3897.28613,3260.65967,4883.06396,10033,104.37323820633588,2.648025451039364,4,0,1389,4,0,1383]
[1557875947294893829,3115751864169429504,2465.25513,1529.0343,3385.59375,2476.01831,2114.65723,3907.15186,10033,104.37706704560044,2.6528554701727223,4,0,1389,4,0,1383]
[1557875948262897425,3115751864169429632,2488.44238,1928.06958,3384.47144,2319.69556,1866.54663,2828.49438,10033,104.38210444419384,2.6549297120961746,4,0,1389,4,0,1383]
[1557875958923069093,3115751898531775488,3076.26978,1940.27002,4355.38037,2534.12134,2186.38867,2893.45801,10133,104.38638269772687,2.658502985627062,4,0,1389,4,0,1383]
[1557875960528580377,3115751902827390208,4795.42139,3368.59326,7508.90088,3087.3938,2377.95166,5127.87891,10033,104.38532561393788,2.659622675649248,4,0,1389,4,0,1383]
[1557875961908447122,3115751898531071232,4163.22754,2561.49805,6779.99902,2070.87524,1422.46387,3665.5332,10033,104.38669542810776,2.661649292026496,4,0,1389,4,0,1383]
[1557875962233932150,3115751898531066880,912.15448,811.391357,1076.51453,908.705994,821.449158,996.285767,10033,104.39318363158188,2.6597066868572967,4,0,1389,4,0,1383]
[1557875962798383162,3115751898531069952,4527.06885,2747.89404,6970.12256,2491.38452,2175.7605,2767.30811,10033,104.39091483565302,2.6611386372054078,4,0,1389,4,0,1383]
[1557876012362540588,3115752001614192512,4383.67432,2675.28809,6354.90771,3115.35962,2671.09082,3625.32593,10033,104.39477842558772,2.668544696688065,4,0,1389,4,0,1383]
[1557876027051507758,3115752035970063872,3933.65283,2910.34717,5273.72168,2637.94873,2171.35303,3355.63647,10033,104.40975982505698,2.675210230939421,4,0,1389,4,0,1383]
[1557876027461951555,3115752040265574912,4702.45361,2538.85229,10516.4316,6317.88232,5517.93311,7801.08643,20033,104.40930493492505,2.6761629897368846,4,0,1389,4,0,1383]
[1557876029494912497,3115752035970069504,2446.94458,1679.22913,3603.7356,1649.77356,1418.77844,2296.14941,10033,104.40401904596465,2.677817682622966,4,0,1389,4,0,1383]
[1557876029840958800,3115752040261983488,3293.76318,1467.30957,6779.65723,3144.56836,2730.86914,3631.85474,20033,104.40826858490898,2.6780173023975293,4,0,1389,4,0,1383]
[1557876029921849384,3115752040266336768,1816.86096,1163.58667,2541.85986,null,null,null,10099,104.4092018549209,2.678847708941181,4,0,1389,4,0,1383]
[1557876030108184382,3115752040261982208,1228.99731,1102.28357,1369.84082,1172.94226,1074.28918,1385.4801,10033,104.40943299520106,2.679178660525853,4,0,1389,4,0,1383]
[1557876032057229188,3115752035970077056,2161.68701,1194.95093,4290.97949,1580.69397,1376.03748,1806.54688,10033,104.41724845552288,2.681079337934172,4,0,1389,4,0,1383]
[1557876032959076166,3115752040261975680,3607.87256,1730.26794,6506.74121,null,null,null,20099,104.41671053955169,2.683561471706337,4,0,1389,4,0,1383]
[1557876032970222673,3115752040266334336,4458.58496,2900.77173,6635.02539,2379.79663,2013.50305,3413.41748,10033,104.41727689060964,2.6837257094579763,4,0,1389,4,0,1383]
[1557876034743128816,3115752035970087424,2851.25854,1881.52075,4548.92188,1625.17688,1402.104,2042.36731,10033,104.41311163103828,2.6846074503759065,4,0,1389,4,0,1383]
[1557887761073984502,3115775507967639424,4591.45801,3646.21289,5769.69971,5045.79395,3828.65625,6076.99609,10033,104.41834876704124,2.6844993279321168,4,0,1389,4,0,1383]
[1557887761939943843,3115775503671399168,2565.25952,1620.71265,4090.71948,1535.00964,1379.09216,1708.38037,10033,104.42286577994544,2.686749178656056,4,0,1389,4,0,1383]
[1557887763096305673,3115775503671402368,3863.98169,2566.35059,6456.77246,2657.09302,1909.01746,3589.69312,10033,104.41830030579942,2.6874993927452624,4,0,1389,4,0,1383]
[1557887763202815725,3115775507967639296,5513.24707,4564.70605,6751.16211,5412.49512,4874.21387,6192.36182,10033,104.41622004148527,2.686693002612439,4,0,1389,4,0,1383]
[1557887764600281111,3115775507963277440,2994.7561,1508.77966,5395.27441,5685.3833,4870.49512,6534.35791,20033,104.41881857101184,2.690114018601151,4,0,1389,4,0,1383]
[1557887778766094750,3115775538031154304,4545.22119,2199.04736,6752.45361,1081.6886,737.978333,1415.80518,10033,104.43450187076124,2.694813362531693,4,0,1389,4,0,1383]
[1557887779496315163,3115775542328353536,5195.31885,3616.89136,7261.99023,3518.76562,2603.7998,4748.05078,10033,104.43328741763683,2.696446991691572,4,0,1389,4,0,1383]
[1557887779590998625,3115775542326167552,4096.38672,2346.60327,5744.43652,953.262329,766.473206,1116.0708,10033,104.43381073045347,2.6972587289065357,4,0,1389,4,0,1383]
[1557887781622841422,3115775538031166336,3250.74854,1904.03369,4952.83398,3767.83447,3089.42334,5542.2251,10033,104.42901902346358,2.6992154699325126,4,0,1389,4,0,1383]
[1557887782344163238,3115775538031166208,1391.68213,1255.8429,1537.66772,1329.55933,1235.86462,1451.55823,10033,104.43617373852574,2.6983472016070293,4,0,1389,4,0,1383]
[1557887783795972781,3115775542326167168,3530.83252,1933.54663,5696.0498,2255.91089,1889.61853,2564.95728,10033,104.4392649278415,2.701147389622849,4,0,1389,4,0,1383]
[1557887784755885764,3115775538031171200,4357.69678,2843.4812,6492.15234,4968.19385,1526.94202,7653.61377,10133,104.43102631280476,2.7006779285782687,4,0,1389,4,0,1383]
[1557887785638426862,3115775542326167296,4137.93066,2768.99536,5969.06982,5122.29639,4282.14111,6347.31348,20033,104.43704061330102,2.703804472389698,4,0,1389,4,0,1383]
[1557887786164298643,3115775542327372160,700.400024,668.441467,729.050293,697.619751,678.013245,729.198914,10033,104.4356646884839,2.704765576943131,4,0,1389,4,0,1383]
[1557887829294348289,3115775645402216064,4029.15796,2158.2334,6056.56982,2146.01318,1877.47156,2405.80225,10033,104.4408282921664,2.7018608230610184,4,0,1389,4,0,1383]
[1557887829814886527,3115775641110391552,4813.75537,2413.27832,7063.0376,1753.21069,1505.61011,2013.94019,10033,104.4395441352009,2.702543837897049,4,0,1389,4,0,1383]
[1557887830080026112,3115775645407568512,2894.22656,2517.37622,3481.02197,2858.36255,2592.81104,3193.42334,10033,104.44228073148658,2.7046426000048345,4,0,1389,4,0,1383]
[1557887830711612555,3115775645406585216,3293.06885,1968.84692,4578.84424,1402.81213,1276.71948,1580.21521,10033,104.4461220801437,2.706028091846614,4,0,1389,4,0,1383]
[1557887831339347133,3115775641110710144,2670.46436,1796.25793,4263.08789,3500.10034,3076.83911,4004.98486,10033,104.43831442212208,2.7037563119579784,4,0,1389,4,0,1383]
[1557887831848594611,3115775645406586880,5002.91602,3033.11865,7613.38867,3079.19971,2614.05981,4726.91162,10033,104.43776719646576,2.7047681005305653,4,0,1389,4,0,1383]
[1557887834794464034,3115775645406583680,6219.00049,4378.37939,8110.37354,6176.78516,4185.80908,8795.07227,10033,104.45122145927688,2.7093142996436086,4,0,1389,4,0,1383]
[1557887835007618168,3115775645402206464,4624.24512,3305.46948,6625.14844,3409.71216,2114.55664,4858.10254,10033,104.45127056989836,2.710543810349684,4,0,1389,4,0,1383]
[1557887836145774030,3115775645407568384,4706.76807,3274.427,6683.47461,2864.50098,2358.22974,3982.34985,10033,104.44347686286773,2.709528626124164,4,0,1389,4,0,1383]
[1557887850869785315,3115775675470169216,2890.50317,1558.55884,4632.32959,3575.84351,3027.9939,4359.82373,10033,104.45767350180218,2.716731184976478,4,0,1389,4,0,1383]
[1557887851972512942,3115775679766318080,1667.03442,1546.42224,1780.70801,1697.23181,1586.98816,1829.97302,10033,104.46199778066902,2.7186215143073933,4,0,1389,4,0,1383]
[1557887853741512941,3115775675470177792,3483.41211,2215.1792,5780.06592,2113.7229,1830.87048,2592.14551,10033,104.4540941591628,2.720402197803081,4,0,1389,4,0,1383]
[1557888054592992253,3115776092078782464,2068.78735,984.965454,3335.46484,1483.92542,1176.52576,1836.18408,10033,104.47768457200284,2.7353138055889947,4,0,1389,4,0,1383]
[1557888054674113057,3115776087787064192,5113.99707,3237.80811,7497.58496,3182.53516,1970.24487,5529.92041,10033,104.47113827133391,2.731673080494476,4,0,1389,4,0,1383]
[1557888058774373867,3115776092078780032,3955.31445,2003.28088,9431.61816,2453.70386,2154.26392,2812.62793,10033,104.4835245040051,2.7393535370973425,4,0,1389,4,0,1383]
[1557888059263920716,3115776087787077376,5473.73242,2574.5686,10892.1182,1080.82397,908.119751,1258.53149,10033,104.47927432520969,2.7377616944759566,4,0,1389,4,0,1383]
[1557888109648278885,3115776190866314752,5780.11035,4603.58398,7108.9668,5443.604,4574.2373,7958.2417,10133,104.4938038749506,2.7471117702483,4,0,1389,4,0,1383]
[1557888111648527660,3115776195162385280,912.57312,898.70282,927.399902,909.88324,896.959045,924.96106,10033,104.491265560164,2.7486110262325893,4,0,1389,4,0,1383]
[1557888121500091204,3115776225226051328,3289.22632,2148.22144,5740.90088,1719.7251,1484.52173,1879.23828,10033,104.49827393221972,2.7492436969843888,4,0,1389,4,0,1383]
[1557888121880296313,3115776225226051840,3912.80127,2607.17944,5876.43018,2536.94287,2193.41064,3489.16772,10033,104.49453745867798,2.749529290720272,4,0,1389,4,0,1383]
[1557888124699041380,3115776229517720448,2344.35815,1238.00378,3826.14014,2202.87402,1898.38794,2575.44482,10033,104.49802019661806,2.753628324794648,4,0,1389,4,0,1383]
[1557888126709732964,3115776229522121088,2263.04834,1941.29944,2717.01904,2075.9856,1857.87939,2362.86597,10033,104.50434210820887,2.7552763351753176,4,0,1389,4,0,1383]
[1557888127958434644,3115776225226064512,3305.49487,2110.13843,5023.8125,2993.73877,2583.354,3663.71655,10033,104.50021620430574,2.7562006073499585,4,0,1389,4,0,1383]
[1557888865663802803,3115777706986454144,3463.66406,1778.48413,5586.4126,875.165955,708.164551,1056.50476,10033,104.51821332091266,2.766119651730416,4,0,1389,4,0,1383]
[1557888865803034252,3115777706986454400,2769.66333,1628.53259,6474.75928,2846.26758,2434.44019,3156.21509,10033,104.51721291787044,2.7667483276967304,4,0,1389,4,0,1383]
[1557888880363434036,3115777737054579584,1423.3175,1096.84766,2010.06543,1455.9895,1325.25146,1639.25525,10033,104.51873313330438,2.771360481942527,4,0,1389,4,0,1383]
[1557888884168952198,3115777741350603648,574.203796,556.986633,591.72699,582.361816,561.55188,600.374939,10033,104.520522764408,2.775138672354304,4,0,1389,4,0,1383]
[1557888884833369401,3115777741346187392,3728.73413,2082.74854,5572.95996,1514.56396,1266.56006,1803.22998,10033,104.5239806625861,2.7766635529673893,4,0,1389,4,0,1383]
[1557888930862615724,3115777844425399552,2635.79639,1318.32214,4947.49463,2338.37476,2073.29248,2701.96191,10033,104.52663917133724,2.778604814853212,4,0,1389,4,0,1383]
[1557888931532130256,3115777844425399296,3752.77637,2216.32495,6566.74414,5785.62646,4973.01709,6679.03271,20033,104.52479789076156,2.780465161475856,4,0,1389,4,0,1383]
[1557888931813889747,3115777844431249152,2793.82642,1342.26025,5550.87012,1422.78979,1234.91699,1627.31909,10033,104.52688323864064,2.781489840192142,4,0,1389,4,0,1383]
[1557888932062906445,3115777840134292096,3104.16675,1855.88879,4804.02295,1315.89807,1125.78955,1499.50269,10133,104.52882692748754,2.781447031437649,4,0,1389,4,0,1383]
[1557888932553886762,3115777844425397760,3041.42236,2066.52246,4578.53076,5611.25439,4842.73047,6712.73926,10033,104.52744420893065,2.782096296490389,4,0,1389,4,0,1383]
[1557888946409785297,3115777874493556992,2351.45117,1662.24524,3440.41992,1225.36133,1098.17017,1401.97754,10033,104.53887412996274,2.7864099827130477,4,0,1389,4,0,1383]
[1557888950673249496,3115777878785126912,4803.75439,2697.06372,8096.31689,4344.01562,3746.66943,6776.15186,10033,104.5445870060731,2.790843464563573,4,0,1389,4,0,1383]
[1557889138519605627,3115778256746671616,4359.71973,2666.1394,6182.67334,4825.79883,4238.38916,5738.25293,20033,104.55269166633158,2.801523707126047,4,0,1389,4,0,1383]
[1557889139186536409,3115778252450702336,2614.34814,1738.45996,4343.53662,1147.23914,1039.34875,1326.37988,10033,104.55735713349726,2.7996422476834724,4,0,1389,4,0,1383]
[1557889139696893431,3115778256742241536,2625.85522,2166.24365,3642.28833,2699.28931,2312.625,3497.80273,10033,104.55558810516465,2.8006261780924686,4,0,1389,4,0,1383]
[1557889141231150845,3115778252450710912,4920.52686,3116.49316,7686.3125,2000.05139,1585.3844,3125.21631,10033,104.55918753240066,2.8051053896249813,4,0,1389,4,0,1383]
[1557889141661280959,3115778252450705152,3726.07495,2043.99268,9411.70703,1277.03528,1051.90198,1484.34802,11033,104.5546752821505,2.8029713359435533,4,0,1389,4,0,1383]
[1557889205990172182,3115778389889680128,2901.02197,1905.37573,4163.85645,1571.58936,1380.69434,1821.43005,10033,104.57186934010016,2.81692057537025,4,0,1389,4,0,1383]
[1557889206118364469,3115778394181186048,2437.62427,1132.44641,4186.16113,3400.48047,2973.0874,3986.01318,10033,104.57101893999764,2.817290178653182,4,0,1389,4,0,1383]
[1557889207414111387,3115778394185619584,2170.87646,2019.56628,2305.62329,2114.20483,1973.70813,2268.50098,10033,104.57299892208596,2.8200543601020924,4,0,1389,4,0,1383]
[1557889209659721919,3115778394185618048,3083.33081,2173.96021,5736.28076,1866.01599,1303.05762,3204.60718,10033,104.5804526332384,2.8225690537753323,4,0,1389,4,0,1383]
[1557889221936156112,3115778428545354880,2356.23462,1918.44287,3040.8313,2258.70679,1920.62366,2846.43555,10033,104.5862619585135,2.825444516556745,4,0,1389,4,0,1383]
[1557889224057486514,3115778424249432320,4891.55322,3383.85718,6992.89648,4728.46289,3431.10474,6305.37549,10033,104.58522953386246,2.828242400127161,4,0,1389,4,0,1383]
[1557889228393168972,3115778424249438080,983.438965,889.257324,1064.70618,926.698853,861.050598,1030.49182,10033,104.58946894308886,2.832650634494158,4,0,1389,4,0,1383]
[1557892162456589197,3115784304060611712,5139.99561,4563.83301,6244.37842,5161.63525,4509.85107,5953.0127,10033,104.59426879922609,2.839031098968809,4,0,1389,4,0,1383]
[1557892162976981531,3115784299764704128,4618.2417,2967.74731,6696.40723,3619.94287,2172.64014,5104.09326,10033,104.6006841187627,2.837579779455616,4,0,1389,4,0,1383]
[1557892166814575483,3115784304056166144,3917.0686,2342.35425,5680.94922,1502.76331,1282.43274,1687.64282,10133,104.60136976044836,2.8436749883531007,4,0,1389,4,0,1383]
[1557892166834287013,3115784304060610688,1834.21216,1121.08398,2652.71533,1655.26611,1417.45056,1877.15161,10033,104.60039078112663,2.84362098658352,4,0,1389,4,0,1383]
[1557892177042881888,3115784334124861952,3140.38232,1653.18237,4669.12402,1166.56714,910.321411,1431.69958,20033,104.61044477649595,2.844874562363328,4,0,1389,4,0,1383]
[1557892179173623623,3115784338415901312,2611.67969,1247.17542,3851.92285,1609.86475,1306.06238,1947.45679,20033,104.60735671335767,2.8469250643029107,4,0,1389,4,0,1383]
[1557892231681541265,3115784437203680640,4188.13623,2278.61353,7500.25195,2027.19702,1731.7854,2329.46533,10033,104.62190393939092,2.8562780848973683,4,0,1389,4,0,1383]
[1557892234560593460,3115784437204080384,3926.52661,2154.70605,7654.1709,2259.57593,2001.13135,2595.27075,10033,104.6209829788451,2.8608814810033647,4,0,1389,4,0,1383]
[1557892244494866508,3115784471563423616,2080.11841,1620.36389,2944.70728,1632.04651,1288.82874,2150.83447,10033,104.62915759087984,2.8609693594926355,4,0,1389,4,0,1383]
[1557892248399036351,3115784475859295616,2784.67749,1462.44568,7797.94141,1109.4447,958.344116,1269.62915,10033,104.62815577120206,2.8665869539315927,4,0,1389,4,0,1383]
[1557892250547026382,3115784471563430656,4461.3125,3793.39673,5677.57764,4426.07715,3627.46216,6134.46094,10033,104.63654495378036,2.868954211705094,4,0,1389,4,0,1383]
[1557892438765603492,3115784853816413312,3364.53125,2695.87891,4292.52197,3082.5,2325.12231,4121.16553,10033,104.647130893785,2.8764855829300044,4,0,1389,4,0,1383]
[1557892441678548427,3115784853816412928,5011.41846,3732.38477,6890.20703,3749.47461,2840.04028,5095.97412,10033,104.64464776852935,2.8806462299979083,4,0,1389,4,0,1383]
[1557892441758895263,3115784849521089536,4730.80518,3141.66479,7958.37988,1862.81738,1602.6593,2156.37012,10033,104.64595523971464,2.881575000995473,4,0,1389,4,0,1383]
[1557892454661660673,3115784883880831488,4279.62549,2377.65356,6688.97607,1962.16577,1734.6687,2187.66724,10033,104.65083196217482,2.8863245551978234,4,0,1389,4,0,1383]
[1557892456109328507,3115784883880817536,1480.82312,817.665161,2952.03027,799.204224,662.825989,991.66272,10033,104.6582164934891,2.8865607117837957,4,0,1389,4,0,1383]
[1557892457294425757,3115784883880832640,3064.66699,1753.01392,8830.2959,2071.04419,1812.56128,2876.11108,10033,104.65452101211912,2.887115588747424,4,0,1389,4,0,1383]
[1557892457386222728,3115784888171685632,2600.71851,1087.76538,5129.84082,4206.71045,3482.19775,6475.97607,20033,104.65374122603536,2.8872119522548583,4,0,1389,4,0,1383]
[1557892458301745642,3115784883880937344,3580.84766,1844.85266,5705.36572,1403.4873,1160.25281,1654.04895,10033,104.65607627706926,2.889511886922774,4,0,1389,4,0,1383]
[1557892458975733576,3115784888176148480,3817.20312,2292.823,6055.2627,5494.64355,3883.59863,8332.46094,10033,104.65625304898144,2.891135222078415,4,0,1389,4,0,1383]
[1557892503528288464,3115784991250896384,4270.24414,2681.44531,6329.42139,3804.198,3271.97705,4411.91357,20033,104.66606168049488,2.8922118866676745,4,0,1389,4,0,1383]
[1557892505167290486,3115784991250897408,3623.02271,2317.74927,5756.26318,null,null,null,10099,104.65767762892128,2.893110013011185,4,0,1389,4,0,1383]
[1557892505189212242,3115784991255363200,4712.16504,3063.51587,7264.95703,2239.07349,1904.66577,3704.59741,10033,104.65743096382732,2.893100512517196,4,0,1389,4,0,1383]
[1557892508740207601,3115784991255361536,4331.93848,3680.28442,5278.71729,3746.83838,3304.61694,4472.95508,10033,104.66417315526128,2.896272291189025,4,0,1389,4,0,1383]
[1557892520006248016,3115785021319794048,1709.31006,1340.71643,2828.81299,1421.901,1269.03711,1633.69922,10033,104.67127260410804,2.89965098391646,4,0,1389,4,0,1383]
[1557893261213495146,3115786503083845504,4384.88672,1666.75562,7176.08789,1871.46729,1709.79431,2101.74634,10033,104.68307209625628,2.9111076025806746,4,0,1389,4,0,1383]
[1557893282551713622,3115786533148297088,3773.74341,2263.5603,5493.56201,2739.82886,2381.05054,3349.31738,10033,104.6964787795756,2.9257568688042483,4,0,1389,4,0,1383]
[1557893328431723244,3115786640518315264,4773.08496,2524.48584,7716.92236,3564.05957,3029.14185,4239.03857,20033,104.70733355917513,2.92968202901346,4,0,1389,4,0,1383]
[1557893345817776519,3115786670587256320,1583.93677,1343.56995,1847.73303,1438.29712,1162.5365,1673.24084,10033,104.7190036603579,2.9396982491704087,4,0,1389,4,0,1383]
[1557893346019770050,3115786670587256192,3695.34839,2498.52246,5614.23779,3045.46973,2392.48242,4651.65723,10033,104.71910341483417,2.940929645257701,4,0,1389,4,0,1383]
[1557893352436500488,3115786670587258624,1753.42273,1532.15881,2072.12231,1665.13635,1397.97937,1953.05835,10033,104.72188070060106,2.9477279095358204,4,0,1389,4,0,1383]
[1557893533185096390,3115787048544379776,3703.70752,1809.38623,7107.68115,1918.9292,1709.08362,2247.64893,10033,104.72862801140975,2.9454687558397503,4,0,1389,4,0,1383]
[1557893539804030518,3115787048544382464,2844.12695,2329.78101,3914.93091,3337.9021,2748.34961,4905.3501,10033,104.73161061296616,2.953543084213187,4,0,1389,4,0,1383]
[1557893551136986303,3115787087200863488,4371.0293,2423.64233,6838.85986,5876.95947,5092.17529,6971.50049,10033,104.74139597453636,2.955722123059511,4,0,1389,4,0,1383]
[1557893553437367005,3115787082904122112,2477.12744,1928.4707,3598.37427,2073.25024,1676.97095,3451.43237,10033,104.73699148398354,2.958550459766543,4,0,1389,4,0,1383]
[1557893554965761493,3115787082904122624,561.289062,510.14978,627.952087,542.203735,500.97644,587.93457,10033,104.74316070357692,2.9598337668411463,4,0,1389,4,0,1383]
[1557893555666364792,3115787082904073728,1744.91577,1518.97156,2032.60034,1676.22009,1467.84924,1921.66431,10033,104.74667159891196,2.961896616904352,4,0,1389,4,0,1383]
[1557893555918806336,3115787087199383424,2102.40283,1771.47827,2697.68457,2036.25732,1673.3374,2443.56006,10033,104.74750069711592,2.962737162923563,4,0,1389,4,0,1383]
[1557893602858753304,3115787190278597376,770.448486,760.978271,779.153381,772.590027,761.720642,782.534729,10033,104.75189888482832,2.965946927354364,4,0,1389,4,0,1383]
[1557893605100256820,3115787190278597120,1710.49609,1317.8468,2283.05005,1192.49341,1077.75867,1350.95801,10033,104.75089318787802,2.968733100857788,4,0,1389,4,0,1383]
[1557893605138730526,3115787190274104704,3925.95337,2232.02051,6365.44727,null,null,null,20099,104.7511721619286,2.968723921183392,4,0,1389,4,0,1383]
[1557893606865368909,3115787190278596480,3400.14697,3037.06738,3897.44189,3398.95093,2911.47363,4079.01587,10033,104.75395543726744,2.970473921957235,4,0,1389,4,0,1383]
[1557893618794327090,3115787224638333696,1669.04333,1348.45605,2238.16406,1269.45959,1147.35022,1538.79602,10033,104.75994400067418,2.97193724777807,4,0,1389,4,0,1383]
[1557893619876865006,3115787224638332928,1139.15491,445.204926,3147.9939,null,null,null,20099,104.76238982524885,2.9744347711906376,4,0,1389,4,0,1383]
[1557893619972534207,3115787224633839616,2360.42773,1401.57288,3479.80469,1677.65442,1430.56262,1912.7749,10033,104.7623681242454,2.974694460556988,4,0,1389,4,0,1383]
[1557893621686338950,3115787224638333440,2203.62451,1698.33923,2815.24292,1887.21399,1530.07349,2351.72144,10033,104.75586520703648,2.976810502825067,4,0,1389,4,0,1383]
[1557893624938016404,3115787220343079040,2079.97144,1997.58386,2147.49316,2112.53394,2036.5752,2199.01367,10033,104.76854706907606,2.981058029543405,4,0,1389,4,0,1383]
[1557940540853002118,3115881056787477632,809.537842,610.287415,1191.52979,1053.76221,912.39563,1218.52185,10033,104.76989984456216,2.9879075596215245,4,0,1389,4,0,1383]
[1557940544430628129,3115881056787491584,1468.82434,1134.03723,1898.42798,1189.70593,1045.03503,1299.37585,10033,104.77323812628909,2.9918728585439114,4,0,1389,4,0,1383]
[1557940544793990395,3115881056787491456,6910.80469,4819.60303,9479.59375,5166.44727,3857.86743,6564.73779,10033,104.77825006001264,2.99198962138223,4,0,1389,4,0,1383]
[1557940558358672602,3115881095439261568,3817.66357,1430.1311,5729.53564,2718.33569,2385.42334,3180.93433,21033,104.78104509517058,2.9981859276519955,4,0,1389,4,0,1383]
[1557940560864537038,3115881091147250560,758.31604,697.693665,826.060364,767.088684,715.670471,824.516357,10033,104.78467259357396,2.9991033491554675,4,0,1389,4,0,1383]
[1557940609871252811,3115881198518468608,2803.52734,1347.44775,6410.15137,3686.99805,3209.73462,4436.00537,10033,104.79219140852034,3.007289748612504,4,0,1389,4,0,1383]
[1557940624586334932,3115881232878201728,1958.29517,870.781189,4288.82764,947.047852,744.418152,1115.47351,20033,104.80637756956438,3.013555540803186,4,0,1389,4,0,1383]
[1557940624975169453,3115881228586250752,3972.24219,2479.39111,5475.58154,5112.17871,4378.56055,6880.18604,10033,104.8067718370397,3.01506790826396,4,0,1389,4,0,1383]
[1557940625141662484,3115881228586243456,3035.07544,2225.66919,4236.26611,2646.67188,2167.3606,3195.6897,10033,104.80145977736166,3.0123927720648926,4,0,1389,4,0,1383]
[1557940629030445264,3115881232882954368,1581.25269,1452.77271,1721.58972,1631.56738,1508.85461,1782.21655,10033,104.81040215888537,3.0186521188786326,4,0,1389,4,0,1383]
[1557940630841461964,3115881228586268288,4803.67871,2906.60034,6933.80811,2207.86279,1691.02844,3928.38306,10033,104.8101281907424,3.0205672284157057,4,0,1389,4,0,1383]
[1557940812430396820,3115881610840076032,2207.22632,1963.53235,2490.83984,2057.03101,1848.9718,2352.29053,10033,104.81404545119274,3.020212220748253,4,0,1389,4,0,1383]
[1557940815970024528,3115881606543407360,2788.1106,1943.57861,4341.36475,2348.12891,1690.86365,3702.32202,10033,104.81571889357278,3.026293755589729,4,0,1389,4,0,1383]
[1557940829574006692,3115881645195047040,3303.11279,2144.15112,5308.11475,1850.39954,1607.98633,2095.59985,10033,104.82753221177812,3.030872005139273,4,0,1389,4,0,1383]
[1557940830010231774,3115881640903157376,2055.33105,1334.54431,3842.46606,1714.88818,1540.81238,1933.51196,10033,104.82582213561643,3.031173680851404,4,0,1389,4,0,1383]
[1557940831446065277,3115881645199811328,487.205719,480.140198,495.289124,487.683105,481.664551,495.079071,10033,104.82335226409066,3.0319211986605987,4,0,1389,4,0,1383]
[1557940834040235249,3115881645199810688,3197.80737,1952.49072,5155.99609,4614.37646,4034.57812,5460.87158,20033,104.82911034217447,3.0343268328609643,4,0,1389,4,0,1383]
[1557940834651867925,3115881640903170688,4867.63232,3592.8125,7109.27051,3796.84937,2631.21631,5581.68164,10033,104.83377247200114,3.036142711108752,4,0,1389,4,0,1383]
[1557940882449381556,3115881743982403712,3155.97632,1863.76562,4829.79688,1523.48132,1319.51074,1784.55737,10033,104.83862082769248,3.042461181974252,4,0,1389,4,0,1383]
[1557940882651711257,3115881748274257536,3992.22534,2318.40137,6223.25391,null,null,null,10099,104.83891661121407,3.042900422434487,4,0,1389,4,0,1383]
[1557940884205569546,3115881743986580608,4687.57959,2922.27612,8103.03369,3152.07666,2518.22803,5305.16064,10033,104.83764878123088,3.0433914725825373,4,0,1389,4,0,1383]
[1557940885235077085,3115881743982404864,5045.18896,3262.1853,7548.78662,3358.58838,2132.83521,4890.49658,10033,104.8450724528594,3.043980061130129,4,0,1389,4,0,1383]
[1557940888196189426,3115881748279024128,1892.901,1747.22046,2101.05347,1856.7262,1727.68335,2047.0249,10033,104.84356997588333,3.047625724913627,4,0,1389,4,0,1383]
[1557940889084821995,3115881743982421760,2880.3562,1976.17725,4521.43213,2050.58911,1788.90625,2772.97339,10033,104.84156461271688,3.049911299798597,4,0,1389,4,0,1383]
[1557940899224542785,3115881778342162176,3739.92285,2051.44312,5860.84619,5725.89404,4693.19775,6913.48486,10033,104.85313423494011,3.051159656446896,4,0,1389,4,0,1383]
[1557940899826968416,3115881782638761728,3940.4978,2800.09863,5703.83057,2430.55591,2066.04248,3438.2998,10033,104.85010153979115,3.05228961367856,4,0,1389,4,0,1383]
[1557940903188119643,3115881778342171264,4461.46826,2824.20288,6726.52686,3139.79175,2641.65356,4891.48145,10033,104.85623089168668,3.054059163687373,4,0,1389,4,0,1383]
[1557941636540696461,3115883255810925440,1170.23376,1040.92285,1353.75903,1087.69739,1002.37311,1182.84277,10033,104.85865676895315,3.0562157701274466,4,0,1389,4,0,1383]
[1557941639764039712,3115883260109242112,4041.23877,2538.75024,5910.07422,5844.38037,5045.5835,6936.63477,10033,104.85858196726072,3.060968924062143,4,0,1389,4,0,1383]
[1557941640493377786,3115883255810940544,1510.08643,1359.56067,1701.25452,1490.7738,1317.44141,1697.21521,10033,104.85742338402416,3.0631319513945714,4,0,1389,4,0,1383]
[1557941640707019170,3115883260102734720,3799.22192,2274.74194,8052.57666,4408.9292,3844.98364,6475.85254,20033,104.8582526408538,3.063822922853675,4,0,1389,4,0,1383]
[1557941655712473627,3115883294462468480,4586.41846,2637.72144,7914.01025,3875.80737,3352.38306,5290.10254,10033,104.87223088489466,3.070644328149457,4,0,1389,4,0,1383]
[1557941656126360548,3115883290170692992,7955.99609,5686.07129,10340.8271,6749.6958,5342.36133,8569.39453,10033,104.86825422217204,3.068847553556457,4,0,1389,4,0,1383]
[1557941659680074191,3115883290170705024,4147.70166,2740.38208,5990.5835,3082.46606,2624.69409,4280.76465,10033,104.87720895245656,3.0739855148320725,4,0,1389,4,0,1383]
[1557941660855027525,3115883294467246720,1112.35669,1072.60608,1153.03906,1108.19312,1068.27686,1143.68323,10033,104.8713291030705,3.074318716522672,4,0,1389,4,0,1383]
[1557941661023586579,3115883294462467456,4535.54688,2683.6814,8235.31348,3540.42749,3070.41797,4726.29395,10033,104.87321270704294,3.075265753681274,4,0,1389,4,0,1383]
[1557941706382449100,3115883397541680128,4688.05371,3358.97681,6514.06348,3884.4043,2889.66626,5313.70508,10033,104.884611783038,3.077751916272343,4,0,1389,4,0,1383]
[1557941707357498732,3115883397546460672,4843.2627,2623.63062,7820.90479,8160.43555,7222.47607,9510.74609,10033,104.88372440408396,3.0810554341018195,4,0,1389,4,0,1383]
[1557941708093980523,3115883393249949696,3456.28589,2171.71948,4957.9541,4182.7749,3557.92114,4945.0542,10033,104.87604635548875,3.07925538474102,4,0,1389,4,0,1383]
[1557941710433653627,3115883397546460288,4411.10889,2944.21265,6666.37158,2825.37134,2178.3938,4410.74561,10033,104.88704909967416,3.08253883498616,4,0,1389,4,0,1383]
[1557941711992784285,3115883393249955072,2838.10767,2200.93677,3943.52954,2655.8335,2308.19995,3204.31909,10033,104.88583470282768,3.083091574820933,4,0,1389,4,0,1383]
[1557941723066911655,3115883427609698304,3736.17578,2128.70215,5622.57812,3288.01147,2862.62964,4523.53662,10033,104.8897970538075,3.0854639044024617,4,0,1389,4,0,1383]
[1557941725118712916,3115883427609701376,3813.01538,2311.10864,6584.00049,2450.81592,2108.36279,3324.54956,10033,104.88774177478948,3.087725570054414,4,0,1389,4,0,1383]
[1557941728824195963,3115883427609713792,4569.26221,3288.10938,6448.61182,2954.11255,2256.51855,4060.07031,10033,104.90044143102917,3.0949217881349376,4,0,1389,4,0,1383]
[1557941915615306162,3115883805566848128,4437.23193,2538.0603,6258.55811,2730.96484,2360.15942,3497.9231,10033,104.90297079274326,3.101534845906208,4,0,1389,4,0,1383]
[1557941916514687093,3115883805566848640,2717.22583,2439.06641,3106.77075,2557.9519,2261.37598,2851.44751,10033,104.90792512648385,3.100432637472051,4,0,1389,4,0,1383]
[1557941916553817303,3115883805567988352,2360.53076,1988.74866,2781.36401,2279.8623,1939.80664,2707.50415,10033,104.90905394185722,3.10089128331714,4,0,1389,4,0,1383]
[1557941918663794065,3115883805566094080,3809.16333,2172.43188,6410.40381,798.649475,684.660583,1057.8241,10033,104.90518142919484,3.1028251799160085,4,0,1389,4,0,1383]
[1557941928717303167,3115883844223052544,5052.91211,3492.14697,7091.25635,2760.46484,2229.37598,3932.60693,10033,104.91352406268275,3.1035234475114626,4,0,1389,4,0,1383]
[1557941931347592238,3115883844218258816,5325.83496,3562.97461,7543.4707,6143.29199,5329.25244,7456.93652,20033,104.9098657051602,3.106893619151273,4,0,1389,4,0,1383]
[1557941934384506795,3115883844223051776,3940.96777,3637.0376,4224.01709,3992.60986,3737.82886,4392.52441,10033,104.92261622700693,3.1118898292598303,4,0,1389,4,0,1383]
[1557941981003853862,3115883947302265984,2762.38672,2419.54028,3153.62476,2527.53662,2260.39014,2811.83594,10033,104.925398565799,3.115090434231257,4,0,1389,4,0,1383]
[1557941986692558724,3115883947302265088,2394.68091,1783.11609,3304.60229,2160.41504,1798.38757,2548.5061,10033,104.92747435648631,3.1198354502579817,4,0,1389,4,0,1383]
[1557941998407796449,3115883977364801536,1652.7334,1299.83179,2309.27661,1276.39453,1168.30078,1446.52197,10033,104.93864999908008,3.124160519947968,4,0,1389,4,0,1383]
[1557941998954219711,3115883977365580160,3345.83838,2086.11206,5070.52979,3425.4502,2806.83789,4200.13184,10033,104.93827008504276,3.125263012511758,4,0,1389,4,0,1383]
[1557942000100745996,3115883947297464448,4347.76514,2122.04175,6794.9585,3172.82104,2832.90259,4312.54395,10033,104.93076862345626,3.1252937333180486,4,0,1389,4,0,1383]
[1557942001423368335,3115883981657201408,2421.87939,1137.92432,5218.53564,5996.07568,5289.73633,6908.70605,20033,104.93643808460256,3.1292458252471387,4,0,1389,4,0,1383]
[1557942002860631676,3115883977365585920,679.18219,547.688477,843.526306,645.292603,567.811279,747.122559,10033,104.94436409683232,3.129536995549343,4,0,1389,4,0,1383]
[1557942005599500492,3115883977365592320,4085.04028,2288.51758,6098.09668,3154.20166,2695.95142,3828.03735,10033,104.9414249915154,3.1328968185456745,4,0,1389,4,0,1383]
[1557944935239047655,3115889857177263232,3664.76904,2763.72412,4795.72217,2790.4314,2324.70068,3661.30029,10033,104.94666727630064,3.131653278380825,4,0,1389,4,0,1383]
[1557944936743862590,3115889857172458752,3108.29443,1673.26965,5473.24805,10232.7412,8940.54688,11920.2168,20133,104.94860658001124,3.134865152687432,4,0,1389,4,0,1383]
[1557944937730913228,3115889852880066560,4179.52637,2762.80566,5947.54248,1677.1676,1471.23645,1927.48975,10033,104.94321943957064,3.134164549325667,4,0,1389,4,0,1383]
[1557944937893750786,3115889852880856832,4920.54785,2949.19873,8105.12988,3126.22217,2522.24268,4482.55713,10033,104.9417736040499,3.134997734696841,4,0,1389,4,0,1383]
[1557944941205139480,3115889857172455040,3072.69531,1892.26758,4981.03271,3070.40845,2718.65869,3473.50806,10033,104.9550749895064,3.1397338993131214,4,0,1389,4,0,1383]
[1557944954541222384,3115889891536999808,4992.57812,2754.15723,8083.875,3230.03955,2724.80396,4592.76514,10033,104.95437076058118,3.143172544895348,4,0,1389,4,0,1383]
[1557944957645361042,3115889887240612480,3883.86914,2537.03809,5542.64404,2731.021,2046.38635,3913.68872,10033,104.9668975059742,3.147265773436612,4,0,1389,4,0,1383]
[1557944958002099921,3115889891532187392,2332.25659,1401.01013,3581.61475,3411.7041,2946.71875,4025.58618,10033,104.96742541446372,3.148922964379861,4,0,1389,4,0,1383]
[1557945005689453459,3115889994616213120,1440.36926,940.027954,2018.11694,1115.21094,933.172119,1263.7312,10033,104.97145469520738,3.154560154534594,4,0,1389,4,0,1383]
[1557945007914385792,3115889994611399552,3714.21216,2400.46191,5125.24658,5398.35107,4685.82764,6662.01416,10033,104.96847577332532,3.156790939245447,4,0,1389,4,0,1383]
[1557945011317429037,3115889994616212480,2231.13086,1893.52246,2654.12354,1977.9585,1752.04846,2270.9436,10033,104.97422015494868,3.1590130653591317,4,0,1389,4,0,1383]
[1557945022602623491,3115890028975949696,6470.68457,5084.29297,8935.24414,6960.7085,5873.48682,8041.60107,10033,104.98133489882976,3.1627577648104888,4,0,1389,4,0,1383]
[1557945023884212950,3115890028971133440,4748.74023,2538.87549,8379.41992,12788.29,11111.2939,14778.6279,10033,104.97714038314436,3.163151489217595,4,0,1389,4,0,1383]
[1557945025509761159,3115890028971129984,5372.56982,2547.5874,9694.20312,2756.26465,2422.6106,3257.60571,10033,104.98709451011884,3.164529059031944,4,0,1389,4,0,1383]
[1557945027693780213,3115890024679592576,4472.53809,2807.43579,7463.34082,2839.8374,2292.32373,4501.76514,10033,104.98417696541364,3.1672435657334987,4,0,1389,4,0,1383]
[1557945210300524903,3115890406933069952,1892.35339,1790.67859,2006.99341,1914.72571,1810.6123,2048.43579,10033,104.99302717094892,3.170342752015561,4,0,1389,4,0,1383]
[1557945210535550196,3115890402635896704,4555.48096,2436.91138,6415.92041,5404.45703,4643.75537,6910.04102,10033,104.99065716844234,3.17005271505977,4,0,1389,4,0,1383]
[1557945211036606660,3115890406933069824,2562.53027,2250.25,2972.04517,2307.64258,2083.84595,2583.94312,10033,104.9937899920013,3.1708411083477315,4,0,1389,4,0,1383]
[1557945214612285648,3115890406928245632,2341.67554,1213.47717,4971.48828,4411.63672,3810.86206,5568.02441,10033,104.99718855618843,3.174409796542396,4,0,1389,4,0,1383]
[1557945216562556274,3115890406928245760,3744.90259,2326.65918,5788.32715,2632.25586,2279.35815,2977.39648,20033,104.9933518020277,3.1761641948845694,4,0,1389,4,0,1383]
[1557945216668665435,3115890406928245504,4732.88037,2540.823,11272.8906,2642.10645,2329.42017,3214.81104,10033,104.99494534903889,3.1764673634945,4,0,1389,4,0,1383]
[1557945227881511213,3115890441287981312,1048.88477,901.625305,1248.73975,1076.52649,989.712158,1190.09241,10033,105.00059558689163,3.1801517729149555,4,0,1389,4,0,1383]
[1557945228074796844,3115890441294557952,3248.95117,2052.68164,5317.77783,null,null,null,10099,105.00069614866776,3.1806088389730025,4,0,1389,4,0,1383]
[1557945229347261842,3115890441287981952,3814.53564,2258.79077,5959.07861,4814.91309,4296.90918,5793.21094,10033,104.99940725524924,3.1804827213426754,4,0,1389,4,0,1383]
[1557945230485899421,3115890436996470272,3240.82715,2010.76794,5223.46191,2645.46509,2090.02759,3646.00342,10033,105.00055141995648,3.1827324209666834,4,0,1389,4,0,1383]
[1557945231622246142,3115890441287979392,3323.23853,1498.3844,6752.14844,3375.32251,2897.84253,4229.88916,10033,105.00718338495852,3.1833934333016525,4,0,1389,4,0,1383]
[1557945232082037249,3115890436996472448,1158.56567,970.737976,1411.88562,888.217957,813.077515,971.227295,10033,105.00560901442626,3.1840139515365187,4,0,1389,4,0,1383]
[1557945234870233623,3115890441292806272,2617.11938,2257.36523,3103.07104,2535.5437,2218.28613,2874.0354,10033,105.0073153721234,3.188547550307474,4,0,1389,4,0,1383]
[1557945235138067932,3115890436995645440,3909.8667,2381.65942,6139.52051,2170.7251,1859.3075,3027.68335,10033,105.00853831688345,3.189659216990223,4,0,1389,4,0,1383]
[1557945280890504156,3115890540075695744,3949.78296,2520.88916,6603.37207,4063.92993,3312.57397,5616.13232,10033,105.01038228650194,3.190011540741758,4,0,1389,4,0,1383]
[1557945281856299137,3115890540079693440,4651.4668,3068.28442,6998.13525,3910.46924,3201.73486,5116.94141,10033,105.01258615530568,3.191180260227167,4,0,1389,4,0,1383]
[1557945281931918138,3115890540075697152,4678.66357,3274.61768,6699.82959,3505.25,2612.80542,5159.94531,10033,105.0138443994402,3.191928288177394,4,0,1389,4,0,1383]
[1557945299668223346,3115890574435446912,3981.45483,2305.05249,7936.69678,3043.55493,2643.17139,3730.62012,10033,105.0227998178856,3.2025718921041566,4,0,1389,4,0,1383]
[1557946034659153840,3115892056195671680,537.217712,322.614319,994.970642,6020.6958,5232.53955,7766.72314,20033,105.0356020642297,3.206289872227156,4,0,1389,4,0,1383]
[1557946039286262016,3115892056200506752,4687.48682,2555.95654,6586.04443,3718.35571,3262.948,4373.4375,10033,105.04052318737892,3.212088688134206,4,0,1389,4,0,1383]
[1557946042534911232,3115892056200506368,4954.49365,3136.31128,6926.13623,3339.89233,2142.6272,4640.99072,10033,105.04153445599056,3.216861367334338,4,0,1389,4,0,1383]
[1557946042946114798,3115892051904211712,3651.11377,2019.34729,5008.45654,1085.68396,941.531006,1274.99036,10033,105.04137444683532,3.2176167521851577,4,0,1389,4,0,1383]
[1557946103896601286,3115892189343172480,4804.02441,2985.10132,8707.74902,3087.86816,2629.43066,4149.38721,10033,105.0564824285331,3.226221246422666,4,0,1389,4,0,1383]
[1557946108757659749,3115892193634613760,849.833557,646.088745,1105.9812,1126.05811,970.271729,1312.53735,10033,105.0655233199165,3.2321806239128463,4,0,1389,4,0,1383]
[1557946110947979464,3115892193639457280,3473.05884,2938.42114,4194.28955,3010.13623,2573.68921,3791.82031,10033,105.06142957438924,3.234055310134542,4,0,1389,4,0,1383]
[1557946127522754077,3115892227994348800,3717.42676,1697.50671,6104.65967,6910.79004,5912.13916,8510.2793,20033,105.06947004006506,3.2422104449228537,4,0,1389,4,0,1383]
[1557946128886436416,3115892227994347520,3778.68994,2027.36462,7098.91943,4727.05029,3874.86133,5786.31104,20033,105.0740515508459,3.2461827308525515,4,0,1389,4,0,1383]
[1557946313628964500,3115892605956315008,1052.87732,1009.38068,1105.13904,1067.10962,1014.09442,1125.01953,10033,105.07766901804438,3.250755395086611,4,0,1389,4,0,1383]
[1557946316014334750,3115892605951466496,3624.63867,2293.7478,5193.86914,7189.771,6076.70361,8973.26172,10033,105.08102080422044,3.250366221685678,4,0,1389,4,0,1383]
[1557946317557399849,3115892605958073728,895.056946,805.046387,982.156677,967.852234,894.126648,1073.51318,10033,105.083800294961,3.25383110373198,4,0,1389,4,0,1383]
[1557946317640753768,3115892601660054784,1713.29138,1374.65503,2211.71411,1406.75488,1229.04065,1726.4375,10033,105.08184022885683,3.2538726890198246,4,0,1389,4,0,1383]
[1557946329306482352,3115892640311202176,4989.34131,2611.4856,7265.33252,11989.0811,10733.4531,14110.7979,20033,105.08603162230264,3.255822538630298,4,0,1389,4,0,1383]
[1557946330238572645,3115892640311201152,3501.21899,1772.23706,9611.96387,9173.91309,7575.4707,11139.5938,11033,105.09040089457008,3.2586445755657034,4,0,1389,4,0,1383]
[1557946330861142651,3115892636019795584,3299.18506,2664.31787,4261.3623,2949.73706,2449.51465,3637.80664,10033,105.08939901417789,3.260271989979386,4,0,1389,4,0,1383]
[1557946379767074429,3115892739099012608,5053.15283,3289.31714,7198.0708,4320.47852,3660.46851,5620.66309,10033,105.10252058208329,3.265010809272114,4,0,1389,4,0,1383]
[1557946380116712959,3115892739099012992,3529.24023,1776.02039,5187.48828,2677.21631,2325.59204,3817.08423,10033,105.10452347787933,3.2670774350928125,4,0,1389,4,0,1383]
[1557946396623545730,3115892773458754176,3710.57007,2372.83643,6725.02832,2832.95068,2330.01123,4196.04932,10033,105.1148143189902,3.2745717516934203,4,0,1389,4,0,1383]
[1557946396645597933,3115892777750148992,2704.87476,1378.59058,4890.51709,null,null,null,10099,105.11432672651638,3.2745797777272023,4,0,1389,4,0,1383]
[1557946399186782834,3115892773458755968,3944.63574,2959.61938,6566.42529,3219.36328,2363.10303,4705.95312,10033,105.11039270430445,3.277304347505577,4,0,1389,4,0,1383]
[1557946399936500984,3115892777755002240,1796.97217,1616.73804,2062.09766,1718.68774,1544.10925,1919.75964,10033,105.1188368430259,3.277016535466188,4,0,1389,4,0,1383]
[1557946401132634326,3115892773458757120,3704.48535,2655.39453,5271.85303,3048.74609,2361.17041,4083.92676,10033,105.120143715318,3.279723174709744,4,0,1389,4,0,1383]
[1557946402008111522,3115892777755002368,1109.02405,1008.19104,1228.54504,1056.39026,979.5979,1168.52173,10033,105.11402543580006,3.279187801548879,4,0,1389,4,0,1383]
[1557946402291586165,3115892773458757760,4036.59692,3037.72388,5754.29346,3276.36646,2615.58154,4509.49365,10033,105.11565155082928,3.2805826708005825,4,0,1389,4,0,1383]
[1557958133213333399,3115916241160065792,5687.44238,3491.90845,8316.87012,3367.18018,2695.4021,6878.31396,10033,105.12310161104662,3.2871570828965786,4,0,1389,4,0,1383]
[1557958151901405811,3115916275518925184,1424.04016,981.412842,2510.93848,1043.86719,908.873413,1172.55261,10033,105.1412355213489,3.297256323168748,4,0,1389,4,0,1383]
[1557958154767159075,3115916279811182848,3570.28491,2259.3689,5601.95947,3627.96802,3155.20312,4570.22119,10033,105.14029707833744,3.302000138702388,4,0,1389,4,0,1383]
[1557958198942750521,3115916378599022208,4205.68164,2773.48657,6080.01855,2705.2981,2204.09595,3607.52197,10033,105.14423216951798,3.302604832451186,4,0,1389,4,0,1383]
[1557958200211134745,3115916378599022080,4817.86768,3326.34155,9156.90234,3378.97437,2576.9187,4464.04834,10033,105.14107418454464,3.3020013592069133,4,0,1389,4,0,1383]
[1557958203071760761,3115916382890395904,1517.27527,1060.00586,3050.28174,null,null,null,10099,105.15082170114486,3.3065312963441444,4,0,1389,4,0,1383]
[1557958203837581716,3115916378599023360,3493.49268,2169.53076,6399.76514,1956.56665,1663.91943,2995.51685,10033,105.15098182930288,3.30712382327195,4,0,1389,4,0,1383]
[1557958204920475103,3115916382895258624,6369.30029,4868.35107,8989.18555,6486.46826,4821.14746,7241.72705,10033,105.1460121994488,3.3073048794157383,4,0,1389,4,0,1383]
[1557958218318035222,3115916417254996224,4236.93848,3089.57764,6158.19775,3502.03589,2850.29956,4521.6626,10033,105.15581040830013,3.313098381052562,4,0,1389,4,0,1383]
[1557958221327745978,3115916417254995456,3601.26465,3121.43481,4235.8208,3514.02856,3023.94897,4606.54102,10033,105.16482267762392,3.31806969917033,4,0,1389,4,0,1383]
[1557958221923653598,3115916417250130944,3900.29932,2242.0437,5561.39453,4652.01953,4013.2019,5623.22852,10033,105.15877000672202,3.3167542711396703,4,0,1389,4,0,1383]
[1557958405426386196,3115916790915885568,4697.85889,3172.67212,6894.50146,4866.50781,4019.64673,6173.50586,10033,105.17060557336826,3.3210665682333094,4,0,1389,4,0,1383]
[1557958405538578388,3115916795207251072,3737.6377,1708.00439,6158.10205,5429.0249,4731.93262,6184.11328,20033,105.1701240252949,3.321677769337706,4,0,1389,4,0,1383]
[1557958406971316166,3115916790915885696,4696.17773,3236.99609,6763.35938,3379.35742,2866.14111,4394.16895,10033,105.16238548624597,3.322345687428377,4,0,1389,4,0,1383]
[1557958407652776095,3115916790915885824,3720.41772,2470.55347,5314.36963,4309.75342,3631.7207,5194.5415,10033,105.1682805397163,3.324277293418375,4,0,1389,4,0,1383]
[1557958409430169751,3115916790915885952,2892.34058,2151.88745,3839.71045,2197.40576,1846.59448,3074.34985,10033,105.1747126237875,3.3245188934000263,4,0,1389,4,0,1383]
[1557958410271810119,3115916795207250176,3982.17896,1504.5603,7870.93555,null,null,null,11099,105.17502078732944,3.3271309999552217,4,0,1389,4,0,1383]
[1557958410423082924,3115916790916313984,3112.22461,1850.14185,5271.36035,2553.35474,2159.06958,3448.9248,10033,105.17492366202922,3.3277208087935013,4,0,1389,4,0,1383]
[1557958412479290343,3115916795207250048,3578.9917,2270.5271,5213.3916,5358.34082,4709.64795,6222.30469,20033,105.1721646022146,3.32989935012211,4,0,1389,4,0,1383]
[1557958423129984505,3115916825276058112,4045.96875,2274.52344,6533.83936,5537.48438,4628.6709,6924.36523,10033,105.1808858888414,3.3317662564836192,4,0,1389,4,0,1383]
[1557958424077918090,3115916825276060672,2566.021,1757.51392,4409.21436,2304.58228,2001.77295,2886.42236,10033,105.17317499267918,3.3313419780387137,4,0,1389,4,0,1383]
[1557958424367651727,3115916829571854848,2755.06006,1910.19751,4643.45264,1988.27258,1628.94141,2536.93408,10033,105.1743313020825,3.3324346046572715,4,0,1389,4,0,1383]
[1557958424546700606,3115916825276060416,1922.45398,1598.21802,2493.20068,1716.34058,1447.57776,2241.8833,10033,105.17853089332858,3.332435713063276,4,0,1389,4,0,1383]
[1557958426237513258,3115916825276416896,4701.03467,2373.47388,8636.85547,3482.33496,3054.7959,4085.02808,10033,105.1805339689403,3.333484331922645,4,0,1389,4,0,1383]
[1557958427340442613,3115916825276064896,4759.90137,2715.73364,7031.0791,2449.12524,2004.70264,3401.75732,10033,105.1846908913794,3.3360799718846947,4,0,1389,4,0,1383]
[1557958427924349360,3115916829566986496,3528.46631,2015.39734,5001.30225,4563.87451,3929.99243,5955.87793,10033,105.18055267823368,3.335346000068573,4,0,1389,4,0,1383]
[1557958428364113465,3115916829571854720,4595.67188,3264.88965,6298.64355,3342.13208,2644.75928,4238.15186,10033,105.17877226067668,3.335785745076721,4,0,1389,4,0,1383]
[1557958477089559606,3115916928355635840,3737.35156,1979.85608,5730.18506,3078.896,2591.4978,3811.27271,10033,105.19423936113964,3.3410892957132923,4,0,1389,4,0,1383]
[1557958477270309580,3115916932646199680,3857.89551,2278.37744,5577.91357,4361.80029,3775.23706,5774.6958,20033,105.19395368012115,3.3417660820532378,4,0,1389,4,0,1383]
[1557958478094426939,3115916928355637632,3003.05688,1676.86987,4888.58008,1777.5343,1532.78674,2032.50671,10033,105.19418274443416,3.344446416427871,4,0,1389,4,0,1383]
[1557958478283343206,3115916932651068672,2544.34204,2004.97278,3338.4104,2349.91064,1810.26013,3205.74023,10033,105.19607041157238,3.343740774778249,4,0,1389,4,0,1383]
[1557958481117352767,3115916928355300992,3527.76807,1837.57898,5437.67578,5941.39355,5175.93555,7088.81396,10033,105.19440830884623,3.348113840440005,4,0,1389,4,0,1383]
[1557958494796801371,3115916967010806656,668.16925,641.953003,700.063232,682.90564,646.766296,732.127441,10033,105.2039081185571,3.3513627053334893,4,0,1389,4,0,1383]
[1557959230521671763,3115918440183805952,4324.62061,2789.11597,6013.69238,4474.20117,3763.1272,5401.53857,10033,105.212267470637,3.359738207942057,4,0,1389,4,0,1383]
[1557959231379867689,3115918440183803904,5258.09424,2561.71387,7840.92041,4223.70801,3482.58984,6143.79053,10033,105.20644825732678,3.3583715857556844,4,0,1389,4,0,1383]
[1557959232383468603,3115918444479555584,2911.50732,2331.28931,3630.22876,2701.27051,2228.28125,3279.67944,10033,105.21196858386186,3.361765559502825,4,0,1389,4,0,1383]
[1557959236673444296,3115918440184136192,3607.57983,2319.94678,6267.26953,1622.92151,1364.34692,1848.53699,10033,105.21766688198612,3.3664698446747936,4,0,1389,4,0,1383]
[1557959247459251366,3115918478834418816,2810.12939,1349.70874,5322.86182,5255.84033,4609.18506,6122.62891,20033,105.2259796883104,3.36934665357782,4,0,1389,4,0,1383]
[1557959249075379183,3115918478839293312,1922.8479,1563.02332,2332.18872,1582.10669,1372.20093,1877.38733,10033,105.21855587553536,3.3704946699077363,4,0,1389,4,0,1383]
[1557959251778489308,3115918478839292800,1293.03796,1141.77917,1475.2417,1316.49536,1149.11658,1493.58447,10033,105.22836805351106,3.372305345685051,4,0,1389,4,0,1383]
[1557959253813260482,3115918478834418048,4455.67529,2415.19653,7008.93018,3991.19727,3437.74512,5933.96436,20033,105.22746911180242,3.375265170127985,4,0,1389,4,0,1383]
[1557959298219139264,3115918577622782464,3167.81665,2093.11499,4980.2085,2579.0437,2215.73779,3101.98267,10033,105.23261371083704,3.3759174464033324,4,0,1389,4,0,1383]
[1557959298772942608,3115918581913632512,2851.73779,1318.0509,6939.76514,2166.8103,1875.63745,2460.00146,10033,105.23691092520004,3.377296326182551,4,0,1389,4,0,1383]
[1557959299322032897,3115918581913632640,2996.48755,1260.69238,5046.67969,3070.59888,2732.67651,3421.05469,20033,105.23481852106949,3.3783772356094333,4,0,1389,4,0,1383]
[1557959301692662812,3115918577623100544,4330.71387,1691.97046,9283.53906,3272.87354,2885.11938,3855.48779,11033,105.23241286742532,3.382277639682702,4,0,1389,4,0,1383]
[1557959302060476992,3115918581920278144,2502.04761,2144.98242,3062.21606,2298.19434,1988.87451,2690.84448,10033,105.24055506179316,3.3802398808351204,4,0,1389,4,0,1383]
[1557959302500992023,3115918581913632128,3140.95483,1982.72546,4662.37354,7402.48291,5986.89404,9228.56934,10033,105.23815835116116,3.380256977208985,4,0,1389,4,0,1383]
[1557959317815516532,3115918611982536576,1843.89417,1682.51587,2058.58618,1755.96082,1592.38635,1972.01562,10033,105.24350560831274,3.38758217421196,4,0,1389,4,0,1383]
[1557959318741937273,3115918616273369472,3650.31128,1988.31824,5663.85254,3874.1416,3380.66089,5734.5293,10033,105.2429354106828,3.3902449800491565,4,0,1389,4,0,1383]
[1557959319110289662,3115918611982580992,2454.24634,1290.64404,4923.45264,7978.00586,6751.26514,9789.33984,10033,105.24880612416068,3.3886970756348784,4,0,1389,4,0,1383]
[1557959319226102356,3115918611982580480,1353.29285,1275.44897,1466.26282,1326.36255,1245.88611,1418.86609,10033,105.25104029223276,3.38939738287456,4,0,1389,4,0,1383]
[1557959320282282238,3115918616278245504,1638.20251,1573.92822,1710.12756,1617.84839,1570.77332,1672.16724,10033,105.25305467342524,3.3916985586494963,4,0,1389,4,0,1383]
[1557959322574778320,3115918616278245376,3076.08154,2659.20288,3562.95947,2770.35034,2510.43164,3165.33276,10033,105.2503058087952,3.394416517856896,4,0,1389,4,0,1383]
[1557959507535958007,3115918989939702784,2533.96265,1725.26697,3572.37158,2036.51892,1730.82739,2710.7085,10033,105.25356195635356,3.399293279376528,4,0,1389,4,0,1383]
[1557959508275672606,3115918994230488960,3488.8894,2024.85889,7156.16748,3012.33374,2678.31714,3353.69312,10033,105.26105205459288,3.398732086643227,4,0,1389,4,0,1383]
[1557959508937228237,3115918989939673216,4758.44385,2832.60034,8375.60938,3590.9187,2891.30713,4482.59033,10033,105.26256326817467,3.39909212966909,4,0,1389,4,0,1383]
[1557959510522065938,3115918989939702912,2587.86694,1546.93286,3834.75024,1861.58044,1678.57898,2129.31445,10033,105.25868226387588,3.4018962741930783,4,0,1389,4,0,1383]
[1557959510545957109,3115918989939702656,5298.34326,3558.51489,7704.69336,3922.43481,3041.1582,5640.96387,10033,105.2556648208049,3.4001621714389545,4,0,1389,4,0,1383]
[1557959521035315591,3115919028595105408,3328.3606,2307.63062,4826.52832,3349.31763,2742.87695,4292.75537,10033,105.2670514204912,3.4030155134576723,4,0,1389,4,0,1383]
[1557959526394099812,3115919024299426560,5138.09473,3367.34448,7841.20996,3180.99805,2680.15601,4289.26758,10033,105.27541417458129,3.4097792251274144,4,0,1389,4,0,1383]
[1557959528174868517,3115919024299430016,3369.46387,1542.08081,5113.71484,2814.6272,2437.94653,3180.34351,10033,105.26774781766034,3.411881598674729,4,0,1389,4,0,1383]
[1557959575295211825,3115919127378650112,4123.625,2411.93335,6901.49219,5617.3623,4825.98047,6781.29541,10033,105.27364489864183,3.4161570543099966,4,0,1389,4,0,1383]
[1557959576495203858,3115919131674320128,2518.90894,2140.8396,3132.01367,2222.20068,1918.09607,2802.60913,10033,105.27582037699844,3.4189347639758414,4,0,1389,4,0,1383]
[1557959579824516875,3115919131669439616,4328.13672,2683.3728,6394.77197,1706.21155,1470.73816,1996.23279,20033,105.2823738452,3.420571159832843,4,0,1389,4,0,1383]
[1557959591231653539,3115919161738402432,948.894165,829.931519,1089.84167,935.677185,846.99176,1047.02136,10033,105.28851660236984,3.4245597916041133,4,0,1389,4,0,1383]
[1557959593125132455,3115919161738404096,3157.99634,1949.66199,5298.68506,2370.63574,2052.54614,2939.8269,10033,105.28752570939456,3.4267939788861472,4,0,1389,4,0,1383]
[1557962530658355241,3115925037253675776,2804.05981,1893.43848,3849.53931,3264.88745,2807.83154,4126.10156,10033,105.29894163011944,3.435469651210916,4,0,1389,4,0,1383]
[1557962531421041955,3115925041544436352,5161.16211,3453.34692,9073.58496,3215.97192,2592.11768,4626.15576,10033,105.29722104391928,3.4373866212434936,4,0,1389,4,0,1383]
[1557962531748565168,3115925041544435712,4020.22095,2509.58496,5222.15283,4711.20654,3995.1333,5958.85596,10033,105.30363785498515,3.435554661211571,4,0,1389,4,0,1383]
[1557962532560982458,3115925037253678976,5112.10742,3458.31543,8287.81152,3831.2439,3176.55176,4747.86426,10033,105.30330633829894,3.437918940161744,4,0,1389,4,0,1383]
[1557962544485511633,3115925075909056512,3411.34546,2923.88745,4028.11475,3258.89429,2840.79712,3810.36353,10033,105.31056580095172,3.439684426912497,4,0,1389,4,0,1383]
[1557962545021304367,3115925075909056384,2797.64331,1607.8125,4465.38428,3102.36597,2610.43066,3744.12744,10033,105.30930708922916,3.440865152931039,4,0,1389,4,0,1383]
[1557962545685142486,3115925075904825088,3871.67456,2441.04053,6170.40967,4876.5542,4260.36426,6226.02588,10033,105.3121335705624,3.4424752109826966,4,0,1389,4,0,1383]
[1557962546426869979,3115925075904173056,2820.3562,1643.66504,3979.50757,4765.13135,4063.27344,5975.57812,10033,105.31174168146494,3.444174554808112,4,0,1389,4,0,1383]
[1557962547557469548,3115925075909056256,4183.93164,3297.84253,6770.18994,3359.01953,2735.91357,4139.41602,10033,105.3065423950286,3.4445606090799687,4,0,1389,4,0,1383]
[1557962547924314348,3115925071613426304,4525.16748,3268.59058,6929.57666,3299.35962,2735.0769,4424.9834,10033,105.31059861983194,3.4448998409259155,4,0,1389,4,0,1383]
[1557962548249362222,3115925075904173184,3320.46973,2071.26196,5704.09326,3049.40991,2606.05127,3907.16333,10033,105.30910443975014,3.4455830152882267,4,0,1389,4,0,1383]
[1557962549080569662,3115925071613426048,2264.43726,1367.99402,3110.50781,1123.82324,970.571716,1271.96448,10033,105.31717565739918,3.445781732328962,4,0,1389,4,0,1383]
[1557962549364401612,3115925075909055872,5116.09961,3913.07471,6683.01416,4052.9834,3354.66016,5130.79053,10033,105.31281572070982,3.4451378525691525,4,0,1389,4,0,1383]
[1557962552887994955,3115925075909055744,1039.98499,1010.43182,1075.8269,1044.31348,1014.52338,1078.03699,10033,105.31390254603691,3.451341243262785,4,0,1389,4,0,1383]
[1557962596642116433,3115925178983386752,4052.36499,2703.21997,5842.6084,2451.3064,2076.20239,2682.19092,20033,105.31801627345372,3.4500811873542205,4,0,1389,4,0,1383]
[1557962597025060821,3115925174692647680,4803.89551,3363.85522,7571.10156,3809.10767,3183.80371,4965.57227,10033,105.32355460248785,3.450540319370786,4,0,1389,4,0,1383]
[1557962597986443117,3115925174692652032,988.831665,789.835815,1253.50098,774.255432,689.609741,858.440491,10033,105.32240377649984,3.453671516729577,4,0,1389,4,0,1383]
[1557962598059294112,3115925178983386624,5421.74707,3149.54541,9306.24902,null,null,null,10099,105.32253776399652,3.454285829611118,4,0,1389,4,0,1383]
[1557962598803440877,3115925174692933888,1144.59912,790.256165,3575.74536,1312.13916,1152.25562,1485.96509,11033,105.31565189220224,3.4525772846805927,4,0,1389,4,0,1383]
[1557962598844345536,3115925174692651136,5371.81299,3587.52881,8181.89844,4109.35107,3438.77295,5730.35498,10033,105.3168457282078,3.453167411050841,4,0,1389,4,0,1383]
[1557962602604717271,3115925178988270720,4248.26172,2462.24512,6095.80762,2191.49805,1871.01648,2525.53955,20033,105.3233935776154,3.45659611093935,4,0,1389,4,0,1383]
[1557962603893300487,3115925178983386240,3505.29517,1835.14392,5575.98145,3490.24902,3066.32397,4157.90869,10033,105.32640661841572,3.4595358891017383,4,0,1389,4,0,1383]
[1557962604206291757,3115925178983386368,4012.56812,2572.59424,7242.39453,7540.53613,6612.98975,8655.60645,20033,105.32487334714334,3.459941134378329,4,0,1389,4,0,1383]
[1557962613642316987,3115925213343124352,3833.21729,2244.3313,6458.30713,3338.10864,2940.13916,4404.09473,10033,105.33299720052254,3.460507506687025,4,0,1389,4,0,1383]
[1557962614601628755,3115925209052398464,3801.72437,2435.47778,5660.01562,3019.22168,2667.4729,3788.52344,10033,105.3345547363394,3.461583653557068,4,0,1389,4,0,1383]
[1557962614674844459,3115925209052398336,2794.90747,1641.38379,4971.14844,2388.28833,1994.33984,3116.70654,10033,105.33584334512736,3.4622081803102187,4,0,1389,4,0,1383]
[1557962616587128689,3115925209052400256,2314.43628,1807.68115,3080.47607,2584.14258,2229.87622,3106.99097,10033,105.33141086218698,3.4636663730227406,4,0,1389,4,0,1383]
[1557962617869464579,3115925213343124224,3473.02197,1842.68567,5022.7002,3798.46753,3203.59912,4768.17432,10033,105.33776436451409,3.4645274448378283,4,0,1389,4,0,1383]
[1557962619156549205,3115925213348008832,450.578949,425.864288,477.878235,443.45108,420.804352,470.986389,10033,105.33749332930518,3.4661011019347834,4,0,1389,4,0,1383]
[1557962620646421739,3115925213343123712,3890.45972,2711.22485,5883.96191,2689.40137,2027.94751,3669.01904,10033,105.33696986467804,3.467065399538616,4,0,1389,4,0,1383]
[1557962620650360574,3115925213348008704,2105.07031,1217.58398,3225.36792,null,null,null,10099,105.33724524496688,3.467023566859741,4,0,1389,4,0,1383]
[1557962803032323739,3115925587009527808,4005.52954,2408.96143,5969.92334,2918.08716,2451.36694,4295.67188,10033,105.3417321418598,3.469511151810436,4,0,1389,4,0,1383]
[1557962804519652141,3115925591300245504,3771.66626,2109.17114,5997.24072,7669.35352,6663.19434,9236.12988,20033,105.34071992542086,3.47032376905514,4,0,1389,4,0,1383]
[1557962806656878528,3115925591305130624,3581.12134,2283.11182,5730.81055,2167.7832,1855.48718,2454.08813,10033,105.34929775303496,3.4724865504671905,4,0,1389,4,0,1383]
[1557962809643191949,3115925587009533184,5518.3042,3290.6311,8739.9541,3942.98877,3029.10205,5921.82471,10033,105.34758732408248,3.4762738408905864,4,0,1389,4,0,1383]
[1557962819282963694,3115925625664868864,3654.26758,3297.40796,3982.27417,3492.95459,3181.27271,3953.32275,10033,105.35312491482222,3.476109242706341,4,0,1389,4,0,1383]
[1557962819480255844,3115925621369604224,1363.03015,1176.93433,1619.18188,1542.67969,1362.84888,1735.67468,10033,105.353459796984,3.4773139615990183,4,0,1389,4,0,1383]
[1557962876263498898,3115925724448501120,5330.21045,3610.64136,8522.27344,3479.74561,2790.01904,4897.0166,10033,105.37319048422776,3.4932771507969504,4,0,1389,4,0,1383]
[1557962876731964026,3115925724448501248,4334.40674,2493.2644,6679.7876,3531.97681,2991.62695,4518.70752,10033,105.37125353696185,3.4938352603092184,4,0,1389,4,0,1383]
[1557962888857701757,3115925763099406208,3134.75464,1739.46741,4593.19775,8123.65918,6917.87207,9755.35645,20033,105.37521814151992,3.4977792072333656,4,0,1389,4,0,1383]
[1557962889338628559,3115925763103966848,1948.37085,1844.89758,2079.41943,1886.63867,1758.84778,2011.13696,10033,105.37971538647504,3.498274253126336,4,0,1389,4,0,1383]
[1557962891577719370,3115925758808245120,5816.4707,4108.52002,8365.26562,3993.64282,3255.71387,5247.19873,10033,105.37752989280506,3.501653878124284,4,0,1389,4,0,1383]
[1557962892119188789,3115925763105596416,2663.19092,1686.32031,4276.26123,4642.57129,4050.17676,5426.26318,10033,105.3757299349036,3.502470503481784,4,0,1389,4,0,1383]
[1557962892509511643,3115925758808247424,5719.22949,3842.27148,8298.70996,3667.7251,2955.15088,5092.59326,10033,105.38141738436988,3.500910081624744,4,0,1389,4,0,1383]
[1557962893679620547,3115925758808246272,2251.6416,1353.34729,3693.67432,2273.68872,2029.88733,3006.85352,10033,105.3849913603018,3.5033765442114606,4,0,1389,4,0,1383]
[1557962894786868792,3115925763103963136,593.08374,587.980164,598.620361,592.004089,586.265015,599.237671,10033,105.38048506414869,3.5036519187905752,4,0,1389,4,0,1383]
[1557963627467111091,3115927236276999552,2150.52856,1448.95459,3267.52319,2160.98193,1819.60791,3194.95947,10033,105.38493162743964,3.5064170920521067,4,0,1389,4,0,1383]
[1557963627625003178,3115927236276999040,4256.52979,2716.58325,7000.80615,3927.3855,3211.44312,5014.92188,10033,105.38731417677768,3.5073646596845345,4,0,1389,4,0,1383]
[1557963627720232221,3115927240568118144,1095.20471,851.955811,1412.8512,null,null,null,10099,105.38565697232782,3.507659588726614,4,0,1389,4,0,1383]
[1557963629150003121,3115927240572707712,1631.05542,1302.46082,3185.28296,1262.53723,1140.19812,1423.98389,10033,105.38517707577992,3.5077844745547435,4,0,1389,4,0,1383]
[1557963631187567236,3115927236277000448,2558.07715,1988.90088,3463.3269,2709.95044,2262.15552,3397.77881,10033,105.39137714419122,3.5098858810813143,4,0,1389,4,0,1383]
[1557963632067366131,3115927236277002368,4729.646,2760.00195,6561.39844,2740.78711,2081.46924,3896.67993,10033,105.39170625027772,3.5126596865836284,4,0,1389,4,0,1383]
[1557963645412262903,3115927270636743552,2501.92261,2133.7373,3002.89941,2204.42993,1859.67017,2693.54126,10033,105.40119069550428,3.517985965784728,4,0,1389,4,0,1383]
[1557963645805111293,3115927274927825664,4495.80371,3126.01416,6185.76855,3513.41138,3015.72607,4058.57617,20033,105.40032963788023,3.518412604496292,4,0,1389,4,0,1383]
[1557963646487537846,3115927270636743296,4068.89844,2573.61768,6115.12939,3465.2915,2889.50122,4253.18457,10033,105.39568870861454,3.5180811923892445,4,0,1389,4,0,1383]
[1557963647170315707,3115927274927829632,2623.82983,1456.31958,4303.69482,7121.64453,6167.01074,8019.69434,20033,105.3968270527374,3.5184700789986554,4,0,1389,4,0,1383]
[1557963652004530997,3115927270636746880,4220.34668,2776.0896,5819.979,3394.00195,2816.87964,4857.30664,10033,105.4009520391086,3.524392153513864,4,0,1389,4,0,1383]
[1557963695986082803,3115927378007020928,3557.07422,1879.78748,4809.61182,2406.65088,2146.57812,2767.04907,10033,105.40698405153606,3.5239530332308684,4,0,1389,4,0,1383]
[1557963697628254598,3115927378007020800,4232.87695,1970.77612,7684.85547,4508.65771,3828.90649,5499.8999,20033,105.40534862963952,3.525351370471201,4,0,1389,4,0,1383]
[1557963702312431976,3115927373715964416,3112.75562,1880.89294,4720.5957,4212.44629,3573.38452,5191.74316,10033,105.41223204492024,3.5318525756972865,4,0,1389,4,0,1383]
[1557963713483048224,3115927408075703808,6859.44775,4391.9043,9713.85547,4193.17725,2935.57056,6066.40137,10033,105.4193581217854,3.535002087234538,4,0,1389,4,0,1383]
[1557963717462655747,3115927408075705088,3057.95679,1904.52759,5833.4834,3627.33862,3017.39258,4785.85107,10033,105.42360310333744,3.53803001464622,4,0,1389,4,0,1383]
[1557963717652373592,3115927412370619520,3175.81079,1409.58264,5311.22559,3238.28247,2781.41309,3668.72632,20033,105.42267589503248,3.5392740619090035,4,0,1389,4,0,1383]
[1557963720185347793,3115927408075918080,5139.01416,2730.58472,7634.91797,1482.55127,1321.12793,1688.77405,10033,105.4244175179156,3.5418943917296075,4,0,1389,4,0,1383]
[1557963720411241174,3115927412371366144,6741.85254,3800.94507,8782.93555,4112.95166,3690.24414,4950.02588,20033,105.42615827854516,3.542562851516082,4,0,1389,4,0,1383]
[1557963720864767762,3115927408075706752,4429.67383,2781.41504,6295.06738,3339.75024,2694.21802,4493.86816,10033,105.42287909552329,3.5437694216263376,4,0,1389,4,0,1383]
[1557963919657439933,3115927824688215168,2064.60132,1825.96521,2458.79712,1919.57275,1683.84338,2200.02612,10033,105.44194212640146,3.5536466178146724,4,0,1389,4,0,1383]
[1557963921389078075,3115927820392569088,3994.9397,2530.59229,6158.0249,1630.48071,1409.56873,1823.14954,10033,105.43947217616928,3.5555051371772457,4,0,1389,4,0,1383]
[1557963923345081923,3115927824688210176,789.80603,781.730896,798.690979,793.060425,784.57489,801.887939,10033,105.4468115512686,3.557494099881602,4,0,1389,4,0,1383]
[1557963924251541911,3115927820392569600,1461.60022,1298.58521,1656.35754,1376.25879,1272.25989,1525.66895,10033,105.45046916109914,3.5589065211931024,4,0,1389,4,0,1383]
[1557963925392674270,3115927820392780416,4373.60938,2820.57056,7618.46387,3904.37866,3233.96899,6402.22217,10033,105.4436568675222,3.5589573664375327,4,0,1389,4,0,1383]
[1557963990709509108,3115927957831525376,4854.38135,3695.09766,6961.74121,3251.84253,2703.14185,3892.43433,10033,105.4606418445048,3.5758869100725863,4,0,1389,4,0,1383]
[1557963991917162910,3115927957831525120,3360.77222,2755.77588,4191.0,2975.39575,2475.99536,3585.14746,10033,105.46951269035436,3.575257895601514,4,0,1389,4,0,1383]
[1557963991969084572,3115927957831525248,2411.35059,1723.97095,3394.71411,2661.24121,2312.60278,3100.69824,10033,105.46756144840866,3.575003515933203,4,0,1389,4,0,1383]
[1557963992379384743,3115927962122419712,1374.77551,901.622498,2168.59912,1807.36255,1566.70044,2043.44116,10033,105.4669520598536,3.5757835982327952,4,0,1389,4,0,1383]
[1557963993865016026,3115927962122405760,3008.34912,1720.08325,4669.95801,2185.4856,1969.01575,2429.95093,10133,105.4707389551568,3.579980302537142,4,0,1389,4,0,1383]
[1557963993887746999,3115927957831525760,2405.05786,1514.83057,4039.78394,null,null,null,10099,105.4713593184413,3.580047433741905,4,0,1389,4,0,1383]
[1557963994167648545,3115927957831525504,1689.13037,1307.87732,2193.27979,1186.27209,1047.96167,1323.71008,10033,105.46636394297916,3.577980702938939,4,0,1389,4,0,1383]
[1557963994891645858,3115927957831525632,4814.93848,2785.27832,7318.89307,3159.61084,2717.86523,4634.15723,10033,105.46560535668726,3.5795655789020806,4,0,1389,4,0,1383]
[1557963995361737318,3115927962122405248,3555.25391,2025.62512,5350.87891,null,null,null,20099,105.47088140908744,3.5806618645913515,4,0,1389,4,0,1383]
[1558151643548573885,3116303273549726336,7371.76221,5551.5083,9939.53223,4729.45264,3783.22925,6050.41846,10033,105.47557831226048,3.5808550442445557,4,0,1389,4,0,1383]
[1558151648595758061,3116303273550828800,2990.62671,1596.64941,4978.18994,11493.4121,10203.3984,13352.2246,20033,105.48234052879866,3.5860564171551963,4,0,1389,4,0,1383]
[1558151649253945696,3116303273549719808,2461.75732,1719.23108,3452.69434,1727.84302,1535.72729,1916.99939,10033,105.48176574649172,3.588488350671145,4,0,1389,4,0,1383]
[1558151662058742128,3116303303613266816,5102.55029,3668.53711,7525.36865,3731.00684,3019.79761,5156.40625,10033,105.48657798101064,3.5922526496958107,4,0,1389,4,0,1383]
[1558151662629933378,3116303307909455872,1841.94617,1712.2572,2005.83875,1813.81445,1718.52942,1939.29163,10033,105.48354155701432,3.5914674323143934,4,0,1389,4,0,1383]
[1558151664573969155,3116303307905870208,2709.21362,1272.55139,4410.24707,6659.20166,5899.78809,7723.22656,20033,105.48500421075036,3.596062427711744,4,0,1389,4,0,1383]
[1558151665293007983,3116303303613320704,1831.14563,1154.93213,3319.00146,2043.56848,1801.80579,2277.8623,10033,105.48933362668944,3.594920723663667,4,0,1389,4,0,1383]
[1558151713693090999,3116303410985059072,2853.01147,1670.92017,4767.01123,3358.84399,3051.21338,3851.86963,20033,105.49703342774468,3.6018854269292264,4,0,1389,4,0,1383]
[1558151717908102792,3116303406692487808,3625.22046,2228.77759,7057.24121,6639.68799,5694.12891,7625.12061,10033,105.50384185794852,3.606231654729248,4,0,1389,4,0,1383]
[1558151719084276854,3116303406692487424,3998.29736,2463.9314,5924.55029,5720.50928,4988.06787,6830.01367,10033,105.49644192209728,3.6065778361756657,4,0,1389,4,0,1383]
[1558151732424246417,3116303441052229632,5842.19727,3969.98267,9138.38281,3413.72949,2789.50024,8206.21484,10033,105.50837401781112,3.612479107548376,4,0,1389,4,0,1383]
[1558151734337947442,3116303445348386304,2608.72241,2370.41064,2881.11304,2408.95752,2197.3457,2650.83472,10033,105.51365278479034,3.615200368667584,4,0,1389,4,0,1383]
[1558151735910406685,3116303445348386560,4000.2832,2675.19067,5912.10791,2393.76685,2049.77148,3286.01514,10033,105.51241811980309,3.6158698816725487,4,0,1389,4,0,1383]
[1558151736488040130,3116303441052232064,3499.46826,2111.89478,5097.62646,4138.58398,3540.31543,5145.01953,10033,105.51051325299902,3.6174216403963406,4,0,1389,4,0,1383]
[1558151736859583530,3116303441052232448,3777.48804,2497.896,6105.72949,2918.40845,2381.44946,3961.49951,10033,105.5127886234572,3.617793924187232,4,0,1389,4,0,1383]
[1558151918276312921,3116303819009353984,1481.27246,1220.6062,1979.66089,1352.7959,1210.91541,1536.22656,10033,105.51715941060056,3.61741125344193,4,0,1389,4,0,1383]
[1558151919212700089,3116303819009354752,4279.34717,2930.49146,6167.01904,2375.93506,2023.755,2860.6167,10033,105.52062991335232,3.618989086970155,4,0,1389,4,0,1383]
[1558151920927659089,3116303819009356032,2058.45728,1463.25769,3024.19824,2289.69678,2053.41943,2510.59912,10033,105.51340187567637,3.620641463988013,4,0,1389,4,0,1383]
[1558151935597248418,3116303857665232256,1939.64587,1778.27771,2121.57153,1816.24731,1677.75818,1992.38171,10033,105.53081526460898,3.6274396613918425,4,0,1389,4,0,1383]
[1558151939717025161,3116303857661566592,4063.36255,2548.84937,6021.19678,1457.93616,1191.88635,1671.81238,10033,105.53386385356622,3.631079373348618,4,0,1389,4,0,1383]
[1558151940265726220,3116303853369098752,4514.34033,3076.06738,6356.56738,3463.104,3033.04297,4195.28027,10033,105.53287222068433,3.632438515433468,4,0,1389,4,0,1383]
[1558151942380731836,3116303853369100160,2438.60498,1708.38281,3561.29492,3416.16382,2935.18286,3906.44873,10033,105.53106371775206,3.635022140685804,4,0,1389,4,0,1383]
[1558151987619796758,3116303960744438912,1447.67761,1233.4585,1685.10901,1500.61487,1341.20605,1659.29431,10033,105.54013744755296,3.637196436805066,4,0,1389,4,0,1383]
[1558151989611993460,3116303960740764032,3928.34155,2233.44629,6404.26416,2292.54004,1943.1001,4322.15283,10133,105.53634653131724,3.639504759230317,4,0,1389,4,0,1383]
[1558151990672563066,3116303960744436352,3255.84277,2822.81738,3761.48169,3247.78906,2810.41772,3838.42407,10033,105.53917717419527,3.6415865205843927,4,0,1389,4,0,1383]
[1558151995202530967,3116303956448320256,4569.97412,3386.38892,6429.92529,5193.39502,4231.62012,6626.46729,10033,105.54641991468804,3.647153930267384,4,0,1389,4,0,1383]
[1558152005108586648,3116303990808060416,5058.77344,3418.20142,6846.33447,3276.44653,2745.30249,3872.87769,10033,105.5533920189902,3.646958784094913,4,0,1389,4,0,1383]
[1558152005506288098,3116303990808060288,2418.49951,1950.20459,3320.01221,2872.59741,2395.27979,3564.32007,10033,105.55440729244894,3.6486440598342713,4,0,1389,4,0,1383]
[1558152005580849091,3116303995100461696,2838.46484,1660.06445,4381.11719,2399.35107,2090.25806,2681.26294,10033,105.55482749930115,3.649395547887387,4,0,1389,4,0,1383]
[1558152008154164367,3116303990808060928,2956.49512,2594.19116,3454.54224,2767.42432,2443.79834,3223.25806,10033,105.55058351977588,3.6518066273245857,4,0,1389,4,0,1383]
[1558152008441174896,3116303990808060160,867.432434,831.285522,904.606262,862.073853,827.649719,904.207153,10033,105.55626854196608,3.64979007774233,4,0,1389,4,0,1383]
[1558152012240501490,3116303990808061696,3906.35156,2659.39429,5477.48096,3108.78613,2584.48047,4011.72339,10033,105.55435123052894,3.656054221702741,4,0,1389,4,0,1383]
[1558152744711304328,3116305472572903936,3409.71045,1988.47021,5971.81934,2412.95044,2159.95068,2793.7478,10033,105.56550449539084,3.659200305885368,4,0,1389,4,0,1383]
[1558152748690574554,3116305472569169536,296.446472,205.28244,445.583038,356.013824,230.289673,720.586792,20033,105.56882866197608,3.6623153135464057,4,0,1389,4,0,1383]
[1558152761769284241,3116305502636553728,4302.87598,2692.55957,6399.21289,2717.0813,2316.34473,3142.60205,10033,105.57452937386437,3.668110466242045,4,0,1389,4,0,1383]
[1558152762469491580,3116305502636553344,3425.5332,2064.58032,4834.35889,3691.36157,3281.71094,4185.39258,10033,105.57102331261711,3.667199508332036,4,0,1389,4,0,1383]
[1558152765455580289,3116305502636554496,1196.03845,1113.26599,1281.65527,1194.34619,1130.22412,1261.42847,10033,105.58038293254974,3.671001908147495,4,0,1389,4,0,1383]
[1558152813404775660,3116305610008076288,2385.9126,1383.9093,4218.21631,3342.55591,2930.73022,3700.37183,10033,105.58759033543188,3.677694330871361,4,0,1389,4,0,1383]
[1558152816046049981,3116305605715771136,3505.08398,2096.43335,5487.68262,2902.53052,2397.0,3549.50757,10033,105.59062492135548,3.678411684786523,4,0,1389,4,0,1383]
[1558152830353958128,3116305640075510400,3667.86646,2452.2146,5056.09814,2629.21509,2250.53247,3217.75073,10033,105.59720367230103,3.6861630603748536,4,0,1389,4,0,1383]
[1558152831152140182,3116305640075510912,3390.14722,2222.86353,5452.74951,2896.40918,2509.12793,3521.16455,10033,105.5940035455012,3.6861305151789536,4,0,1389,4,0,1383]
[1558152831841902330,3116305644371569408,2101.73657,2019.78894,2205.9939,2083.30054,1983.70032,2167.59253,10033,105.59221049395649,3.688210854147425,4,0,1389,4,0,1383]
[1558152833534913533,3116305644371566208,3651.70312,2036.297,5706.19775,4649.13379,4130.79443,5250.3623,20033,105.59982699278014,3.688200746077616,4,0,1389,4,0,1383]
[1558152833719064968,3116305640075511168,1087.38843,1064.46545,1112.53333,1088.65161,1068.11511,1110.53711,10033,105.59917290289113,3.6893480646081,4,0,1389,4,0,1383]
[1558152834454527827,3116305644371563136,869.544128,832.450867,916.717285,861.193542,827.838379,909.412903,10033,105.60408986930452,3.691103964139384,4,0,1389,4,0,1383]
[1558152836301788455,3116305640075539584,2961.92065,1526.86084,4674.86182,1925.92188,1629.68994,2165.9939,10033,105.60005872298294,3.69186676141728,4,0,1389,4,0,1383]
[1558153019827940790,3116306022324889728,5887.38281,2979.73242,9243.00781,9921.38574,8584.93945,11345.9609,20033,105.6037999217184,3.6939504848389535,4,0,1389,4,0,1383]
[1558153020025145646,3116306022328683648,4718.85449,3497.88892,6184.13379,3764.5415,3029.54517,5003.94482,10033,105.60489718556752,3.694526920895606,4,0,1389,4,0,1383]
[1558153023787312362,3116306022327166464,2963.55884,1351.849,5399.23877,9008.00293,7675.62646,10325.2178,20033,105.61410094605031,3.700353735230583,4,0,1389,4,0,1383]
[1558153037574536734,3116306052392373248,2963.33545,1788.34729,4598.79932,1513.61597,1326.44727,1665.22815,10033,105.61355606493515,3.7047868098505017,4,0,1389,4,0,1383]
[1558153037685408381,3116306056684599040,3597.87622,2311.41675,5724.69531,7310.68262,6225.58252,8752.57324,10033,105.6128698815122,3.7052849990506114,4,0,1389,4,0,1383]
[1558153038882219026,3116306052392373504,2601.09839,1673.57886,4293.63184,2230.26074,2033.0365,2509.09033,10033,105.61798565673044,3.7079270354218914,4,0,1389,4,0,1383]
[1558153040568882387,3116306056684578432,3718.18701,2453.37769,5475.46436,5184.03516,4444.6875,6018.12061,10033,105.62601098688408,3.709287976586641,4,0,1389,4,0,1383]
[1558153086530660762,3116306155471588864,2562.63135,1639.64966,3908.57251,4105.16553,3574.30371,4762.98438,10033,105.62831276454334,3.710931323121671,4,0,1389,4,0,1383]
[1558153086678432753,3116306159768284032,4017.11377,2521.00684,6539.87646,4643.10547,3967.02637,5628.09668,10033,105.63044170795216,3.711667845230312,4,0,1389,4,0,1383]
[1558153087856789773,3116306159766118016,2827.18286,1804.3739,4160.58398,7328.55664,6305.61279,8396.24316,20033,105.63159100441764,3.71440304460806,4,0,1389,4,0,1383]
[1558153088526508277,3116306155471589120,4415.00146,2344.67993,6567.15576,4735.01758,4127.08154,5272.31689,10033,105.62547174567815,3.7126352973157433,4,0,1389,4,0,1383]
[1558153091752180981,3116306155471616128,3306.70972,1688.15991,5178.39111,1589.86194,1420.60242,1858.05273,10033,105.63619517145897,3.7173078431370032,4,0,1389,4,0,1383]
[1558153093454426393,3116306155471589248,1559.17871,1244.69287,2337.3855,1564.59082,1409.6062,1764.83508,10033,105.62910472506616,3.718608096083692,4,0,1389,4,0,1383]
[1558153093569850787,3116306159763773824,2472.61694,1330.31873,4476.32422,5270.73682,4592.06787,6257.54199,10033,105.62929122392735,3.719813210057058,4,0,1389,4,0,1383]
[1558153103718565156,3116306189830261504,4470.521,3325.15845,6699.97363,4470.31299,3707.01416,5773.16357,10033,105.6391599511052,3.72038080299438,4,0,1389,4,0,1383]
[1558153105145204561,3116306194126159360,3677.60986,1928.36414,5431.8999,3531.79541,3151.64429,4005.06738,20033,105.64077728380715,3.723040388969677,4,0,1389,4,0,1383]
[1558156043661698117,3116312069643283072,6265.91113,4623.85742,8368.68652,4756.70947,3702.05347,5785.14258,10033,105.64743696139234,3.732394622850393,4,0,1389,4,0,1383]
[1558156044063779574,3116312069638727936,3013.87427,1546.58264,4654.97607,7167.66357,6245.40527,8600.94434,10033,105.64657111495342,3.7329262247356776,4,0,1389,4,0,1383]
[1558156045808914634,3116312069642596864,3229.27051,2844.95312,3686.6936,3038.35181,2812.24194,3431.20264,10033,105.6556407580487,3.7346927440971167,4,0,1389,4,0,1383]
[1558156061891928462,3116312099705311872,2422.87622,1176.573,4662.08154,9338.39453,2331.48389,17117.9258,10133,105.6611668560466,3.743947566426864,4,0,1389,4,0,1383]
[1558156064241217225,3116312099705319808,3444.83667,2347.56909,5183.07227,3791.97949,3253.32397,4560.14648,10033,105.67014494565174,3.746955161089312,4,0,1389,4,0,1383]
[1558156065000859456,3116312099705323392,3455.2312,2540.77246,4666.89697,3630.77417,2960.8772,4362.35986,10033,105.66409864879856,3.74594929683945,4,0,1389,4,0,1383]
[1558156065606792002,3116312099705323264,3049.82471,2804.02563,3354.84692,3047.49219,2805.08765,3336.14917,10033,105.66178376034776,3.7470285945755206,4,0,1389,4,0,1383]
[1558156065635240375,3116312104000854272,6263.98926,4923.16113,8021.37695,4961.79883,4014.22485,6650.19824,10033,105.6623822154887,3.747258714237729,4,0,1389,4,0,1383]
[1558156110950948720,3116312207081536512,5438.88184,4648.59668,6302.04932,5012.68555,4641.13232,5380.82275,10033,105.67180996003216,3.750515387171893,4,0,1389,4,0,1383]
[1558156112414286571,3116312207077621120,4593.35889,2115.3291,6882.48975,5542.14307,4780.09473,6843.06689,10033,105.6709276822662,3.7507566446367,4,0,1389,4,0,1383]
[1558156114284797380,3116312207081533568,558.100159,551.759766,564.348999,559.815002,553.654053,564.376709,10033,105.67733614332114,3.751764714471106,4,0,1389,4,0,1383]
[1558156131872531454,3116312237144303488,4322.1499,2630.68848,6910.5542,3733.13599,3341.50854,4318.38867,10033,105.68920069859738,3.763088100434311,4,0,1389,4,0,1383]
[1558156316391756495,3116312615101433600,4059.69873,2619.93994,5677.34424,2338.11597,1977.21899,8314.64746,10033,105.69397377917214,3.7674307643929374,4,0,1389,4,0,1383]
[1558156316663671386,3116312619394423040,1136.00586,768.584106,1814.66895,1107.57336,926.115479,1271.23694,10033,105.69554899449754,3.768673796015068,4,0,1389,4,0,1383]
[1558156317069767094,3116312619398378240,4075.56152,2724.58301,5396.39502,3998.8042,3280.65723,5020.26465,10033,105.69481809214008,3.76941561042689,4,0,1389,4,0,1383]
[1558156318291685796,3116312619398380928,3664.521,3201.70874,4472.66504,3401.7417,2915.17773,4548.86279,10033,105.69138465452504,3.768137495547396,4,0,1389,4,0,1383]
[1558156318744828946,3116312615101441024,5773.41553,4454.19092,7679.30664,4615.80469,3320.24292,5847.95459,10033,105.69217289982568,3.770462958639929,4,0,1389,4,0,1383]
[1558156323832303015,3116312619394407936,3723.39307,2360.51611,5846.52832,5341.76904,4707.43018,6203.44971,10033,105.69827254919298,3.7760185431900166,4,0,1389,4,0,1383]
[1558156334959807862,3116312653758108928,1704.95801,1480.41724,1957.91052,1622.80994,1452.18018,1800.69067,10033,105.7066961856548,3.779094433606181,4,0,1389,4,0,1383]
[1558156340406478816,3116312653754125056,2680.82397,1642.17273,4984.76562,3605.57739,3035.72583,4479.10352,10033,105.7068520423894,3.7842911597328017,4,0,1389,4,0,1383]
[1558156340409624156,3116312653754124928,2881.15771,1736.13757,5088.14404,null,null,null,10099,105.706422833701,3.784216665590425,4,0,1389,4,0,1383]
[1558156340743643749,3116312649461252480,3760.67944,2749.26685,5489.3418,4121.32471,3215.20947,5393.66846,10033,105.70649490832776,3.785336886471897,4,0,1389,4,0,1383]
[1558156385676878810,3116312756837315712,2606.04297,1416.62769,5213.56055,4341.26221,3780.84375,5038.74756,10033,105.71595855326548,3.7869449522956073,4,0,1389,4,0,1383]
[1558156386362739537,3116312756837313024,346.349854,343.239655,348.766907,346.259735,343.286224,349.137665,10033,105.71942762554896,3.788885990673516,4,0,1389,4,0,1383]
[1558156390017032442,3116312756833301120,3475.60498,2083.59717,5500.36719,9795.30469,8202.53711,11676.1592,10033,105.72156946598425,3.7921726469253065,4,0,1389,4,0,1383]
[1558156391012811392,3116312756837308288,4645.77246,4176.18896,5520.9668,4636.84863,4259.03125,5125.47266,10033,105.7225278226492,3.7942761916012304,4,0,1389,4,0,1383]
[1558156391363569625,3116312756837312256,1148.15869,1090.06116,1200.02954,1149.76111,1089.38452,1201.18762,10033,105.71845045623516,3.7922042721222464,4,0,1389,4,0,1383]
[1558156402714860202,3116312786901170816,464.592041,324.240814,690.728149,535.489807,451.519836,643.429138,10033,105.72514780546447,3.795597863325665,4,0,1389,4,0,1383]
[1558156408745376993,3116312791197040128,1537.01208,1420.66284,1636.40491,1505.09082,1395.56787,1611.98608,10033,105.72971796091524,3.802686469947111,4,0,1389,4,0,1383]
[1558157141520268168,3116314268665784832,1103.19275,988.762085,1263.23218,1111.21826,1013.7384,1253.24243,10033,105.73637735993282,3.805524193128941,4,0,1389,4,0,1383]
[1558157141773985831,3116314264369741568,373.233795,339.582764,415.371368,408.981018,367.33728,456.856781,10033,105.73698412421552,3.8067493745818752,4,0,1389,4,0,1383]
[1558157142514980033,3116314264368949632,4749.4624,2859.17773,7432.70264,2866.63013,2133.69238,5939.14062,10033,105.74011179821242,3.8080643059084407,4,0,1389,4,0,1383]
[1558157143965066984,3116314264368952960,5828.22461,3324.26611,10483.8887,5971.00635,5042.14795,7447.44189,10033,105.73502445736167,3.8092797103936222,4,0,1389,4,0,1383]
[1558157146228881946,3116314264368953600,4723.70264,2972.08765,7568.98096,3406.78296,2885.7793,4256.49512,10033,105.74725590780774,3.811035573279255,4,0,1389,4,0,1383]
[1558157148624278786,3116314264368964864,2175.30127,1177.59277,3795.62549,1629.94751,1440.81433,1892.71912,10033,105.74480149814856,3.814553678773671,4,0,1389,4,0,1383]
[1558157148811619274,3116314268661719168,3843.68384,2597.96509,5314.72217,2946.36279,2635.23975,3329.25049,10033,105.7447088497932,3.8153501433654258,4,0,1389,4,0,1383]
[1558157159178788175,3116314303025514368,874.286499,790.544861,967.560303,716.230713,673.855713,756.039124,10033,105.75147297489806,3.81563387380836,4,0,1389,4,0,1383]
[1558157160393670325,3116314303025515008,4535.48926,3004.8147,6994.375,2541.35059,1958.5686,4662.65771,10033,105.7480198288912,3.816487613169626,4,0,1389,4,0,1383]
[1558157160546825821,3116314303025515264,1956.13403,1761.0022,2183.20605,1847.07263,1670.75122,2031.46216,10033,105.74641471387947,3.817014611378588,4,0,1389,4,0,1383]
[1558157165445275086,3116314298728709120,4541.09814,2863.39526,6830.94922,4118.62061,3753.10815,4800.1377,10033,105.7511932383712,3.823356013111435,4,0,1389,4,0,1383]
[1558157211277173399,3116314406104720640,703.41626,694.66394,711.084167,701.083496,693.924683,709.669434,10033,105.76029927823062,3.826271764875791,4,0,1389,4,0,1383]
[1558157211773270394,3116314401807931136,3774.44336,2088.7251,8012.34961,5356.81494,4662.01855,6275.70068,10033,105.75790189440971,3.8256399051778,4,0,1389,4,0,1383]
[1558157215789548678,3116314401807940352,3238.96387,2406.59229,6707.98486,2707.2561,2204.20044,3605.77441,10033,105.76905218930612,3.8324106708756167,4,0,1389,4,0,1383]
[1558157217156594197,3116314401807937024,1900.23071,1367.34814,2732.80908,1009.6488,918.944702,1138.01453,10033,105.76483026430952,3.831973471087587,4,0,1389,4,0,1383]
[1558157217395816561,3116314401808654464,3976.94897,2505.22632,5678.78076,4419.12598,3784.20337,5102.95801,10033,105.7675354390115,3.833451579814104,4,0,1389,4,0,1383]
[1558157226945947091,3116314436167675776,2246.52075,1199.09998,4144.82031,5788.39307,4879.70947,6974.1709,10033,105.77248239036452,3.832380639730958,4,0,1389,4,0,1383]
[1558157228895000722,3116314436168392704,1703.96863,1033.83203,2453.45898,1407.73889,1186.87646,1666.43518,10033,105.7689772657298,3.834286506688997,4,0,1389,4,0,1383]
[1558157231785496574,3116314436168394496,3292.52759,1844.44885,5063.58496,1945.38977,1713.76978,2224.38574,10033,105.77641000267238,3.838367556615409,4,0,1389,4,0,1383]
[1558157233740575169,3116314436167687552,3602.78589,1408.32703,5130.99023,4183.69873,3542.84033,4760.13477,11033,105.7734503561352,3.840305197773549,4,0,1389,4,0,1383]
[1558157421455060909,3116314814124821760,3216.89795,2805.97559,3949.31152,3062.24609,2701.10303,3494.67432,10033,105.79115599682312,3.8498992194416735,4,0,1389,4,0,1383]
[1558157434930184623,3116314848484565888,5571.03809,3800.47998,8459.49414,3867.96826,3227.15942,4821.09375,10033,105.7959154033336,3.8559405951510826,4,0,1389,4,0,1383]
[1558157435048304624,3116314848484562816,2461.26978,1366.43445,4266.80518,5364.58447,4683.37549,6649.57568,10033,105.79079205725856,3.8527383862721143,4,0,1389,4,0,1383]
[1558157438579379056,3116314848484570880,4409.67725,2638.93091,7344.39746,2748.45166,2407.19165,3172.177,10033,105.80250063336852,3.858974309033089,4,0,1389,4,0,1383]
[1558157439758539577,3116314848485264512,1624.24268,1064.37964,2522.00928,3830.4707,3340.05371,4349.59424,10033,105.79695836035638,3.859462236284514,4,0,1389,4,0,1383]
[1558157440286725491,3116314848484572800,2862.53345,1975.53442,4159.52051,4742.64062,3939.98486,5922.9292,10033,105.79568918524414,3.860474714608239,4,0,1389,4,0,1383]
[1558157440369911440,3116314852781287552,4025.30811,2270.99365,6614.30859,3623.37939,3025.65625,4495.19043,10033,105.7987967972789,3.8595524100452288,4,0,1389,4,0,1383]
[1558157484489611008,3116314951563787392,3932.56567,2083.21094,5504.22607,4112.99268,3580.1333,4907.15479,10033,105.8045812962993,3.860355973235317,4,0,1389,4,0,1383]
[1558157489340784978,3116314951563794560,1988.86536,1757.2605,2217.01489,1894.59778,1673.72339,2136.07739,10033,105.80748843564992,3.86564754634228,4,0,1389,4,0,1383]
[1558157503129335982,3116314985923542528,4156.45459,3119.94434,5609.90381,4182.68164,3217.07593,5095.74414,10033,105.81848479602064,3.873421221086824,4,0,1389,4,0,1383]
[1558157504264483616,3116314985923540736,2132.44873,1474.64148,3050.0647,3545.11206,3001.81567,4210.07959,10033,105.81099949987563,3.872525724035224,4,0,1389,4,0,1383]
[1558157505225660688,3116314990216050816,2878.91333,1700.17004,5033.29053,3135.19116,2740.21143,3566.11572,20033,105.81564979726,3.875507134922057,4,0,1389,4,0,1383]
[1558157508908688331,3116314990216043264,3283.40869,1750.77686,5576.53711,4812.09619,4314.32324,5404.54932,20033,105.81781787160536,3.878875223572623,4,0,1389,4,0,1383]
[1558157509588580273,3116314985923550080,3563.60547,2458.19507,5655.33887,2118.06982,1627.87183,5617.65137,10133,105.8215912918886,3.8807348492986007,4,0,1389,4,0,1383]
[1558169237600543263,3116338457921529088,2916.61206,2076.72754,4173.25146,3309.56128,2675.74976,4362.90039,10033,105.82313857949455,3.88080851322488,4,0,1389,4,0,1383]
[1558169238405290539,3116338453624857088,4517.50977,3254.09302,6634.34082,4194.14258,3458.66992,5443.61572,10033,105.8231564679954,3.883101716496147,4,0,1389,4,0,1383]
[1558169241260898116,3116338453624861952,3404.89062,2208.73145,5221.94434,1089.19873,952.548706,1215.31946,10033,105.83588355798402,3.8875803008716776,4,0,1389,4,0,1383]
[1558169242024053967,3116338457921524992,3415.89648,2774.69189,4312.72607,2969.27124,2482.80225,3730.27148,10033,105.82746866583564,3.885928981649304,4,0,1389,4,0,1383]
[1558169253829947570,3116338487984604800,1637.38635,1516.33691,1782.30212,1601.58899,1472.63403,1717.87744,10033,105.83863659494158,3.890597546281903,4,0,1389,4,0,1383]
[1558169254445114482,3116338492281256704,4916.7666,3248.97778,6609.12012,3699.24683,3251.95972,4649.99854,10033,105.83805586250772,3.892420853263478,4,0,1389,4,0,1383]
[1558169254678890624,3116338492277042944,3800.33691,2180.18091,7015.19531,1392.62878,1237.6377,1626.87866,10133,105.8399428662152,3.8932736450963583,4,0,1389,4,0,1383]
[1558169259135708852,3116338492281253760,3897.96997,2901.6123,5376.52197,3677.72314,2384.46143,4934.25537,10033,105.83973522665634,3.89531795775816,4,0,1389,4,0,1383]
[1558169260370618834,3116338492281251712,2829.01807,2185.35229,3928.29565,1886.18359,1580.33813,3549.76416,10033,105.84388803827828,3.897826004896845,4,0,1389,4,0,1383]
[1558169260598514525,3116338492281251328,3323.72461,2511.96436,5421.64844,2711.89087,2004.73816,3921.96704,10033,105.84389022971008,3.8994403294598583,4,0,1389,4,0,1383]
[1558169261121515644,3116338487984611072,599.580261,543.09314,672.397705,877.070679,815.778748,1011.62573,10033,105.84274715446772,3.900319058326729,4,0,1389,4,0,1383]
[1558169305280368669,3116338591063826432,1827.35303,1587.4021,2190.08496,1589.44971,1421.6449,1791.08569,10033,105.8515284744205,3.899766079110202,4,0,1389,4,0,1383]
[1558169308436637622,3116338591063826688,3171.50269,2037.9657,4594.95898,4171.48389,3622.73706,5107.17969,10033,105.85374033975988,3.9015513137172624,4,0,1389,4,0,1383]
[1558169309696964477,3116338591064490880,3168.53296,1906.19214,6827.85205,1749.77698,1603.80371,1900.64136,10033,105.85615024402978,3.904878590125194,4,0,1389,4,0,1383]
[1558169323750394826,3116338629720195072,2702.53052,1759.17322,3740.98633,1769.2041,1441.33118,2430.54053,10033,105.85705585932337,3.90964335216346,4,0,1389,4,0,1383]
[1558169323997653761,3116338625424231168,3198.63379,2039.5033,5160.77881,2619.70508,2336.70996,3036.80615,10033,105.8545831507385,3.909610150586736,4,0,1389,4,0,1383]
[1558169324162790974,3116338625423571456,3740.47681,2687.50171,5328.9082,5034.23047,4145.82959,6181.96045,10033,105.85333709530252,3.91037206547354,4,0,1389,4,0,1383]
[1558169327580792878,3116338629720186880,2252.42749,2156.79199,2382.1521,2258.81665,2135.79712,2385.62378,10033,105.86760207009075,3.916276610444241,4,0,1389,4,0,1383]
[1558169329106693252,3116338629720187520,5518.9082,4826.75977,6482.16748,5296.41016,4829.47461,5815.07861,10033,105.86622603627538,3.9167764629432673,4,0,1389,4,0,1383]
[1558169513661901678,3116339003380702080,3799.92725,2860.41211,5337.54736,3418.0166,2706.86108,4404.55615,10033,105.86912091440838,3.920921192110818,4,0,1389,4,0,1383]
[1558169514128520348,3116339003381356416,3051.25586,2235.65015,4212.80518,2871.88867,2440.1333,3408.44165,10033,105.869560191884,3.922164806746761,4,0,1389,4,0,1383]
[1558169516458597212,3116339007673031936,3166.13477,1544.20984,4977.0708,3751.03101,3377.83325,4198.96582,10033,105.87821967408684,3.9247458076035153,4,0,1389,4,0,1383]
[1558169518528307904,3116339003380705920,1093.4729,1035.8252,1139.91638,1057.55774,1011.55627,1125.15735,10033,105.87295214153664,3.927115789394265,4,0,1389,4,0,1383]
[1558169534931212856,3116339037740447104,3765.23999,2420.28735,5362.25684,5166.79883,4508.84668,6262.41699,10033,105.88389281602534,3.935524908386731,4,0,1389,4,0,1383]
[1558169535086466783,3116339037740446848,1898.6217,1233.80737,3078.8064,1214.17847,1053.61975,1367.95215,10033,105.8862589822922,3.934941760102965,4,0,1389,4,0,1383]
[1558169582482894323,3116339140819665792,1835.39685,1421.95874,2290.28638,3218.75562,2588.52295,4096.91211,10033,105.8915694305858,3.9405672215607024,4,0,1389,4,0,1383]
[1558169584152854413,3116339145117612672,3413.22388,2294.61279,4802.03125,2626.46289,2181.32837,3555.35596,10033,105.8972054567206,3.941658350391533,4,0,1389,4,0,1383]
[1558169584614571572,3116339140821706112,4840.82959,3463.26294,6777.03711,5744.02246,4895.47754,6948.14062,10033,105.89966177803367,3.942615407468357,4,0,1389,4,0,1383]
[1558169585209168388,3116339140819667328,5044.59082,2964.3042,9498.50488,3465.87769,2989.70825,4043.15454,10033,105.89968856442336,3.9436463986945376,4,0,1389,4,0,1383]
[1558169586852830677,3116339145111933568,3776.51318,2164.06885,6131.55615,2583.30688,2316.70361,2879.62939,10033,105.89917677662656,3.945058233242287,4,0,1389,4,0,1383]
[1558169587144675174,3116339140819667968,3805.58472,2639.87329,6460.65771,3020.28125,2373.00122,3720.44727,10033,105.89679884390446,3.945446764636632,4,0,1389,4,0,1383]
[1558169596871516840,3116339179475975680,4264.13916,3518.36499,5206.94238,3615.50317,3079.50513,4193.021,10033,105.90128587826705,3.945472892730965,4,0,1389,4,0,1383]
[1558169598865372915,3116339179475976576,3956.30103,1864.71631,6783.40186,2727.1853,2432.40137,3190.73706,10033,105.89848412811617,3.9468316560193055,4,0,1389,4,0,1383]
[1558169599450389146,3116339175179407744,2561.5083,1742.76965,3681.33447,2355.75757,1999.15515,2649.8479,10033,105.9027214792638,3.9484968916102177,4,0,1389,4,0,1383]
[1558169599880690532,3116339179471655680,1918.03674,1184.13623,2817.0332,3375.95142,3065.18091,3795.96558,10033,105.90392019925667,3.950492524709479,4,0,1389,4,0,1383]
[1558169600253092362,3116339175179409408,2711.25562,1797.93054,4514.0,3762.12012,3267.34692,4431.10986,10033,105.90233823143022,3.9508762850607657,4,0,1389,4,0,1383]
[1558169602817388128,3116339175179409280,4311.58594,3486.49536,5322.16602,3520.47827,3010.68872,4158.43604,10033,105.90461329708164,3.95172137305144,4,0,1389,4,0,1383]
[1558170337165613022,3116340652648161536,2958.68164,2242.63696,4136.00879,2777.90308,2270.40259,3620.90503,10033,105.91144082520373,3.955947719580728,4,0,1389,4,0,1383]
[1558170343140376897,3116340652648163840,4239.01367,3003.92456,5983.25537,2622.42969,2175.70728,3411.24243,10033,105.91686332679338,3.964190898399636,4,0,1389,4,0,1383]
[1558170357593024521,3116340687007904896,472.611725,452.630066,500.028534,459.500061,437.46283,478.116638,10033,105.93351510186102,3.9703763998620585,4,0,1389,4,0,1383]
[1558170358295260758,3116340687008543872,3536.14355,1635.86145,5792.97314,1904.57642,1638.19373,2124.7478,10033,105.93305620328069,3.971850419592438,4,0,1389,4,0,1383]
[1558170360216057682,3116340687007905280,3564.14453,2129.85498,5570.81836,3141.70142,2840.24512,3560.17896,10033,105.92946055058918,3.973131729342289,4,0,1389,4,0,1383]
[1558170405042092028,3116340790087120640,3098.88647,1732.68909,4585.02344,4848.62891,4095.93213,5629.62256,10033,105.94048890988472,3.975396778541005,4,0,1389,4,0,1383]
[1558170407270009554,3116340790087121152,3016.09717,2283.5835,4302.06104,2096.81372,1798.01587,2488.09766,10033,105.9363732877821,3.9780424339255984,4,0,1389,4,0,1383]
[1558170409172455856,3116340790087121280,4092.91675,2591.89673,5941.97021,5151.89795,4332.20654,6261.38037,10033,105.94288478642768,3.979340683382074,4,0,1389,4,0,1383]
[1558170421596239965,3116340824446860160,4144.59961,2524.45264,9288.82129,3223.33521,2930.01245,3644.93555,10033,105.94492635008532,3.983500205876721,4,0,1389,4,0,1383]
[1558170422749693857,3116340824446860544,1250.6322,1211.20056,1291.12866,1234.19824,1201.23755,1273.53467,10033,105.9492748418924,3.985966971688277,4,0,1389,4,0,1383]
[1558170426865956809,3116340828738984064,4779.5249,3166.12573,7390.64697,3499.53052,3056.66089,4026.09814,10033,105.95294499183304,3.989756014450057,4,0,1389,4,0,1383]
[1558170428231956526,3116340824446861312,3664.93921,2287.17944,5421.74219,2904.96631,2505.88794,3400.49243,10133,105.94848683745192,3.990948854463336,4,0,1389,4,0,1383]
[1558170428333392597,3116340824446861184,4019.77808,3171.87988,5073.45264,3681.37598,3109.37769,4294.3916,10033,105.95243734944911,3.9901362128839,4,0,1389,4,0,1383]
[1558170615247362741,3116341206696071936,4026.01367,2459.78149,5969.91553,6133.20264,5284.7251,7016.67676,10033,105.9671589368283,3.9979755717983023,4,0,1389,4,0,1383]
[1558170617551638371,3116341202403983744,3818.1604,3440.46875,4198.44141,3955.14697,3629.07104,4219.30664,10033,105.96272738542471,4.001014130118866,4,0,1389,4,0,1383]
[1558170627168201410,3116341236761243520,3589.9541,2441.81274,5419.07471,3289.91235,2732.57104,3999.59937,10033,105.96791040360732,4.000796312308152,4,0,1389,4,0,1383]
[1558170629164989504,3116341236761246976,4229.04688,3201.69946,5734.8877,4288.89502,3494.9751,5704.82715,10033,105.96563526703504,4.002271187204462,4,0,1389,4,0,1383]
[1558170629915281141,3116341241055805056,2646.22607,1459.07959,4716.54883,2713.67676,2314.99951,3007.79028,20033,105.9643380655225,4.00469977682264,4,0,1389,4,0,1383]
[1558170630422357313,3116341241055796224,2922.24048,1683.67688,4573.20557,6188.82959,5551.46973,7317.00293,10033,105.9690457582096,4.0057164254528566,4,0,1389,4,0,1383]
[1558170630897997937,3116341241060223360,2441.28735,2216.07837,2687.95874,2361.31567,2177.52832,2529.78101,10033,105.96631395296524,4.006126704593894,4,0,1389,4,0,1383]
[1558170631011412290,3116341241055795328,2545.02466,1389.92297,3710.4624,892.030273,729.301514,1075.48608,10033,105.96854668656688,4.006629349223317,4,0,1389,4,0,1383]
[1558170632310941484,3116341236761254784,6738.26465,2827.10913,9673.34668,5374.85156,4656.68115,6182.79736,11033,105.97405367784528,4.007990684639265,4,0,1389,4,0,1383]
[1558170632627880050,3116341241055780224,3509.62939,1853.8053,4999.16357,2892.55054,2538.95972,3314.81543,20033,105.9785420281126,4.007909141843748,4,0,1389,4,0,1383]
[1558170633588627449,3116341241060221184,698.370178,659.037659,741.095703,710.045166,670.765137,759.429321,10033,105.97050271266312,4.007517276744848,4,0,1389,4,0,1383]
[1558170635100854574,3116341236761260288,4851.09473,3337.27686,7121.00537,3368.64087,2405.95459,8482.15332,10033,105.97319132373696,4.010573141130708,4,0,1389,4,0,1383]
[1558170679461699687,3116341344134990848,3167.34937,1855.10852,4921.26416,4538.8916,4049.61401,5102.30469,10033,105.97874036931624,4.01188490350023,4,0,1389,4,0,1383]
[1558170680075436134,3116341344139428736,537.731384,516.268433,555.630005,534.972046,515.470764,558.895996,10033,105.98434611010964,4.013797400979722,4,0,1389,4,0,1383]
[1558170680679718438,3116341344139432576,2952.02612,1789.13989,5532.08154,1440.22937,1279.36926,1553.24963,10033,105.97751515316774,4.011515587362682,4,0,1389,4,0,1383]
[1558170682205536321,3116341339840481664,3780.95654,2077.73438,5965.73584,4413.76855,3803.71021,5338.10889,10033,105.98109557401789,4.01577795312598,4,0,1389,4,0,1383]
[1558170684555947597,3116341344139427072,1393.09827,1324.59949,1491.45447,1403.39746,1310.60962,1515.55469,10033,105.98586321415128,4.017587092769046,4,0,1389,4,0,1383]
[1558170695931629191,3116341378494698880,2803.56641,1673.14514,5244.35156,6445.66943,5647.84033,7450.04443,20033,105.99035204275496,4.019700427779519,4,0,1389,4,0,1383]
[1558170698477911360,3116341378499163648,3787.23706,2625.09521,5887.40723,3252.43018,2848.51758,3897.17847,10033,105.98679386875432,4.02248464636864,4,0,1389,4,0,1383]
[1558170698491007340,3116341378494698752,1037.84009,602.251526,1950.23376,null,null,null,10099,105.98675595501604,4.022804652575514,4,0,1389,4,0,1383]
[1558170699720487769,3116341378499162112,3049.85522,2275.01099,4535.47266,2871.17188,2457.19702,3445.57275,10033,105.99075168730438,4.025120073574398,4,0,1389,4,0,1383]
[1558170699955832858,3116341378499161472,3997.2019,2209.86035,5983.9873,5605.86475,4776.90381,6522.37646,10033,105.99036194721695,4.026589338923804,4,0,1389,4,0,1383]
[1558170700179284747,3116341378494690688,2840.00488,1585.59583,4408.07031,8495.2041,7264.16699,9973.94238,10033,105.99526210240964,4.024064885752396,4,0,1389,4,0,1383]
[1558170700193841862,3116341374200229120,4436.24609,2663.43555,6578.02148,5104.86816,4351.521,6120.32617,10033,105.99624269485454,4.0241241027371375,4,0,1389,4,0,1383]
[1558170703055848527,3116341378499159808,1372.91333,1306.06653,1449.55261,1358.6908,1270.30115,1431.99878,10033,105.99411226658115,4.028516222499541,4,0,1389,4,0,1383]
[1558173634071086397,3116347254014416768,3839.52197,2879.92505,6421.84082,3358.48828,2877.8269,4051.86255,10033,106.00116189376352,4.029512397879687,4,0,1389,4,0,1383]
[1558173635747258679,3116347254009940096,3484.29883,2115.35376,5530.54736,3844.35547,3340.10425,4432.17432,10033,105.99853610936186,4.0305918318885565,4,0,1389,4,0,1383]
[1558173637165202711,3116347249715502976,3794.98096,1958.5155,6744.92383,4566.54492,4075.65039,5481.97021,10033,106.00321948617204,4.03487332029282,4,0,1389,4,0,1383]
[1558173637809303881,3116347254009927552,4701.11719,2624.14624,6956.6748,1693.07629,1466.27856,1895.82703,10033,106.00777944664662,4.032540927834508,4,0,1389,4,0,1383]
[1558173638533865360,3116347249715502848,3879.92383,2402.52954,6087.95361,4492.24316,3974.25879,5206.34473,10033,106.005722489084,4.0350253544399255,4,0,1389,4,0,1383]
[1558173639679411975,3116347254014410240,1434.09692,1339.0752,1548.09668,1453.55688,1358.53784,1564.71716,10033,106.00995825572132,4.037528623047626,4,0,1389,4,0,1383]
[1558173640421096779,3116347254014412160,3568.52783,2098.59253,5942.33105,1661.72473,1487.38208,1836.802,10033,106.0054726089916,4.0375211335986725,4,0,1389,4,0,1383]
[1558173640653966678,3116347249715508096,2841.70386,2104.89746,3752.39526,2808.5896,2401.64111,3558.47534,10033,106.00310206584744,4.037156196148785,4,0,1389,4,0,1383]
[1558173640761905560,3116347249719113216,4639.46973,3082.64771,6729.50684,3085.84082,2551.01221,3817.19604,10033,106.00435035678645,4.037740420538515,4,0,1389,4,0,1383]
[1558173641381760371,3116347249715509248,3379.85327,2477.61743,4848.88379,3514.58813,2995.24683,4619.65723,10033,106.00768292198944,4.038863643456194,4,0,1389,4,0,1383]
[1558173650635156240,3116347284075245440,3779.13086,2804.86401,5148.30713,3344.39014,2711.92847,4110.2002,10033,106.01270492816992,4.036994497044023,4,0,1389,4,0,1383]
[1558173652021883328,3116347284075250560,4804.93896,3113.45337,7476.30273,4657.93555,3855.04248,5940.06006,10033,106.0166085711284,4.040821819038559,4,0,1389,4,0,1383]
[1558173652277655544,3116347284075698048,2420.50562,1227.9292,4277.63574,1646.97522,1468.50171,1882.80273,10033,106.01371304975636,4.040679853859252,4,0,1389,4,0,1383]
[1558173655007860192,3116347284078512512,3407.24829,2813.24072,4108.70508,3225.71021,2785.0144,3851.18604,10033,106.01920192090378,4.042344433524387,4,0,1389,4,0,1383]
[1558173655127686513,3116347288369645184,4237.854,1865.30115,7094.95898,null,null,null,20099,106.01826168775295,4.042652358696511,4,0,1389,4,0,1383]
[1558173655186224104,3116347288369644672,1544.16931,935.626221,3225.82935,4131.06934,3566.40698,5066.11328,10033,106.01789431306344,4.04345269714294,4,0,1389,4,0,1383]
[1558173655334474155,3116347288374143872,891.61322,863.37384,927.221619,893.500061,863.454407,922.935608,10033,106.01874786383472,4.043327929304454,4,0,1389,4,0,1383]
[1558173655420673372,3116347288372917504,3213.58252,2051.5752,5507.22217,3774.55103,2023.81104,6480.44531,20033,106.01956543397893,4.044263630561449,4,0,1389,4,0,1383]
[1558173657366251222,3116347288369642880,1969.60925,1007.67493,3289.99414,3740.28076,3298.93677,4233.30859,10033,106.01678069345576,4.045435052993128,4,0,1389,4,0,1383]
[1558173706741925739,3116347391453351168,2560.65088,2313.74829,2872.10645,2496.54565,2281.21436,2736.64624,10033,106.03030015622528,4.05215516762013,4,0,1389,4,0,1383]
[1558173707031528295,3116347387154481024,3965.5791,2961.85107,5446.19336,3886.56641,3366.68408,4822.41406,10033,106.02806618984596,4.052627602629369,4,0,1389,4,0,1383]
[1558173720348984620,3116347425808504832,3813.33032,1619.93335,9928.03906,2175.33936,1872.21936,2439.32397,11033,106.0338629914347,4.05911032476058,4,0,1389,4,0,1383]
[1558173721139345221,3116347425814528640,4294.39209,2547.70459,7373.48877,4885.76074,4070.51318,5814.21631,10033,106.03493579765396,4.060161594468557,4,0,1389,4,0,1383]
[1558173725449980999,3116347421514235904,3038.86938,2710.86084,3390.05054,2927.47607,2659.25952,3293.40234,10033,106.04068361002425,4.065027934097203,4,0,1389,4,0,1383]
[1558173727424997046,3116347421514236032,4973.82812,3871.87183,6424.33691,5367.51416,4237.03125,7675.979,10033,106.03884360398,4.066319149394103,4,0,1389,4,0,1383]
[1558173727559077044,3116347425808489600,4819.26758,2934.78271,7410.4624,4705.65137,4112.37695,5655.81738,10033,106.03818245840291,4.066881653057082,4,0,1389,4,0,1383]
[1558173909066664291,3116347799471359104,3425.82178,2448.91895,5069.78857,4541.54199,3721.08179,5765.68408,10033,106.04416872619215,4.067190690226596,4,0,1389,4,0,1383]
[1558173909847036461,3116347803765596288,934.585144,414.657349,2036.2207,3070.77222,2741.57495,3491.93945,10033,106.0484756464721,4.0694111717999455,4,0,1389,4,0,1383]
[1558173927562238871,3116347838125311104,3480.99756,1906.5791,5930.29395,2270.32397,2015.27905,2505.6792,10033,106.05816255237929,4.0799054782253465,4,0,1389,4,0,1383]
[1558173927730123883,3116347833831105664,3786.79224,2661.47632,5550.72217,3571.29102,2936.9021,4797.72021,10033,106.05423076805288,4.077173303262313,4,0,1389,4,0,1383]
[1558173928126479189,3116347838129929984,991.228271,835.79364,1202.05762,789.272095,724.280457,857.729126,10033,106.05531556282918,4.078860028217106,4,0,1389,4,0,1383]
[1558173930501800495,3116347833831110272,4312.36865,3181.33301,6366.11523,3803.15967,2962.04272,4698.53467,10033,106.06043291718856,4.081157050796763,4,0,1389,4,0,1383]
[1558173931844771952,3116347838129923968,2538.02563,1823.2948,4250.58594,3152.8042,2669.73975,4047.13574,10033,106.06433518512316,4.084630309230429,4,0,1389,4,0,1383]
[1558173932040079129,3116347838125305344,3157.22461,1947.74707,4769.58984,2743.34033,2424.40991,3110.70703,10033,106.06019070387283,4.08211888973313,4,0,1389,4,0,1383]
[1558173977112850178,3116347941209138176,1610.31506,1536.10754,1707.26196,1584.87463,1485.77722,1666.34399,10033,106.06828260501663,4.084051749526825,4,0,1389,4,0,1383]
[1558173978894168726,3116347941209136768,972.079468,955.572449,985.747681,975.423828,961.940491,991.652527,10033,106.06852255307972,4.088580122583925,4,0,1389,4,0,1383]
[1558173980193253058,3116347941204506496,3358.35229,1755.23279,6716.67871,7185.24951,6163.56738,8647.08789,10033,106.06381007626464,4.0895184265587625,4,0,1389,4,0,1383]
[1558173981307632689,3116347936910744832,2952.70068,1688.92371,4586.33984,2239.60083,1999.89893,2490.58154,10033,106.06720454426076,4.091970401470701,4,0,1389,4,0,1383]
[1558173984354971021,3116347941204494848,1790.26025,906.532654,3871.35156,3885.12793,3415.90015,4345.95752,20033,106.0700215127928,4.0936746619777935,4,0,1389,4,0,1383]
[1558173984927368498,3116347971270074624,2093.94824,1904.92761,2339.04663,2152.73608,1976.73291,2316.30859,10033,106.07546965190642,4.095192263174607,4,0,1389,4,0,1383]
[1558173985417792000,3116347941209132032,2392.10962,2101.26709,2778.68848,2179.29761,1927.50928,2464.50317,10033,106.07314421888188,4.095757665545904,4,0,1389,4,0,1383]
[1558173994444042115,3116347975564220288,3458.302,2201.49121,5010.21875,4238.9043,2598.03174,7055.66113,10033,106.07892511865164,4.094314702520695,4,0,1389,4,0,1383]
[1558173994539523493,3116347971270075008,4600.95654,3160.62158,7904.3418,2336.25098,1995.02563,3096.65747,10033,106.07955930386812,4.094551350910858,4,0,1389,4,0,1383]
[1558173994836935699,3116347971270074880,5527.98438,3714.99292,8471.69238,4577.74609,3753.37695,5635.56348,10033,106.07765739655568,4.094643041331872,4,0,1389,4,0,1383]
[1558173996406859504,3116347975564223360,2200.44092,1645.40295,2957.96655,null,null,null,10099,106.07552603325364,4.095471826071334,4,0,1389,4,0,1383]
[1558173996844249524,3116347971270077184,1695.36108,1330.14172,2419.45703,1402.8905,1255.16248,1558.50146,10033,106.07705437503772,4.097537112895445,4,0,1389,4,0,1383]
[1558173997136069590,3116347975564220800,5160.89307,3214.48584,8023.91797,4503.00146,3905.17212,5107.5835,20033,106.07450048739165,4.097912982013848,4,0,1389,4,0,1383]
[1558173998071587023,3116347975568866816,3953.17993,3459.7168,4506.72754,3619.81763,3138.36572,4273.86475,10033,106.07828201773523,4.099677302189674,4,0,1389,4,0,1383]
[1558174000514029614,3116347971270078336,3918.66943,2413.11353,6085.16162,4875.16895,4232.86768,5800.98682,10033,106.08700149489924,4.103349039611306,4,0,1389,4,0,1383]
[1558174000685446509,3116347975564206592,2620.00635,1267.75562,5120.30957,5359.64404,4682.45947,6242.63184,10033,106.08160702148815,4.100168847322505,4,0,1389,4,0,1383]
[1558174002525340423,3116347975564199808,3138.48218,1790.65393,5412.61035,3884.23071,3526.82788,4424.66699,10033,106.08232160977224,4.105042340902573,4,0,1389,4,0,1383]
[1558174734388550331,3116349448738830720,2652.81274,1838.53308,3822.28052,2988.49951,2478.49634,3570.92773,10033,106.0946708267083,4.106683509138734,4,0,1389,4,0,1383]
[1558174737937230664,3116349448739236608,250.677826,211.353638,295.868805,284.389526,251.420135,324.216583,10033,106.09274229157847,4.108866095966386,4,0,1389,4,0,1383]
[1558174741079181446,3116349448743890816,2704.47461,1365.69531,5913.6416,5448.4917,4810.58496,6245.76855,20033,106.09425936345792,4.113196238833819,4,0,1389,4,0,1383]
[1558174741152593239,3116349448738834432,5395.44043,3524.33911,7812.43457,2869.24927,2553.95117,3485.32739,10033,106.09298034072708,4.113426096604455,4,0,1389,4,0,1383]
[1558174752842309534,3116349483098573952,3442.10669,2358.38867,5553.15088,4020.55957,3426.62109,5296.16504,10033,106.0966707567222,4.1153606362782815,4,0,1389,4,0,1383]
[1558174754213252103,3116349487396618624,2981.62671,1441.19995,5139.41064,1594.32727,1367.89453,1854.52551,20033,106.10020654672762,4.119169371833485,4,0,1389,4,0,1383]
[1558174754242886571,3116349487396618496,3019.34546,1771.1438,4798.69775,2545.13428,2129.32202,2838.22241,20033,106.10088918300649,4.119252385030191,4,0,1389,4,0,1383]
[1558174755161036823,3116349483098576000,3399.86914,2962.38696,4009.10376,3257.72363,2877.99121,3755.30493,10033,106.10409344317516,4.1187154184729,4,0,1389,4,0,1383]
[1558174755802586534,3116349483098576384,3932.81909,2899.50684,5469.16553,2783.52539,2313.87158,3947.89136,10033,106.1102972313439,4.120143748601192,4,0,1389,4,0,1383]
[1558174757418484848,3116349483098576640,2288.53369,1296.17261,3620.14453,2501.71729,2277.37598,2796.40845,10033,106.10342837074708,4.121468830754556,4,0,1389,4,0,1383]
[1558174758130741930,3116349483098577792,4444.06445,2239.71143,6774.19287,2730.3562,2386.677,3151.54077,10033,106.10758517973322,4.123412429507101,4,0,1389,4,0,1383]
[1558174801986119550,3116349590476548992,1677.49341,1531.2489,1848.65027,1688.03906,1524.39282,1846.20776,10033,106.11269257218706,4.122498676119663,4,0,1389,4,0,1383]
[1558174803624450499,3116349590477571584,4124.42529,2258.67749,6043.18799,3869.28369,3293.03052,4687.49609,10033,106.114200732653,4.12658783071749,4,0,1389,4,0,1383]
[1558174805224004504,3116349586181402368,3515.83569,1222.60876,6666.4458,7072.28857,6003.75049,8441.47949,11033,106.11312613823794,4.127483457382574,4,0,1389,4,0,1383]
[1558174806853123629,3116349586178193024,3474.39917,2127.58887,5230.56104,5367.08887,4642.24121,6627.32715,20033,106.11783223288172,4.128684914639145,4,0,1389,4,0,1383]
[1558174809317417039,3116349586178193408,4031.11841,2341.71216,6483.77881,1893.97021,1599.03162,2208.20703,20033,106.11787207400596,4.131542030422311,4,0,1389,4,0,1383]
[1558174819707647799,3116349620537535360,4704.1626,3254.28076,10343.3242,8300.25391,6746.53711,10345.8125,10033,106.12185998957648,4.133002777904026,4,0,1389,4,0,1383]
[1558174820435457764,3116349620537536128,3138.81836,1742.52295,6205.29297,4533.29492,3857.55054,5165.48096,10033,106.12622496963318,4.135129862022741,4,0,1389,4,0,1383]
[1558174824048283619,3116349620541157504,3110.71094,1293.11316,6335.3501,3622.98877,3213.9646,4009.93018,11033,106.1291523865783,4.138292453235133,4,0,1389,4,0,1383]
[1558174824388086934,3116349620537537152,4406.62744,2864.02246,8932.41797,3895.021,3524.84546,4432.23047,10033,106.13020391164468,4.13830794185002,4,0,1389,4,0,1383]
[1558174824914072334,3116349620540932992,4563.65234,2330.57983,7125.83984,5093.13281,4501.84521,5810.16943,20033,106.12866987419228,4.139382368927663,4,0,1389,4,0,1383]
[1558174825861240875,3116349620537537792,892.675598,814.896423,1044.40454,986.749756,908.452087,1087.71448,10033,106.1241875403721,4.138866719849293,4,0,1389,4,0,1383]
[1558175011878027940,3116349998495056256,2781.95996,1518.84937,4672.77393,4524.33203,3987.02612,5254.48779,10033,106.13336698464092,4.146860010192295,4,0,1389,4,0,1383]
[1558175013294493231,3116349998495056384,3462.36157,1961.20386,6065.37354,3867.00732,3498.85742,4437.67871,10033,106.1428410235366,4.147603873422848,4,0,1389,4,0,1383]
[1558175014263166439,3116349998494663808,3825.05566,2239.48779,5800.98047,5705.44482,4796.33545,7086.23145,10033,106.1416181487712,4.150647684513205,4,0,1389,4,0,1383]
[1558175026261865875,3116350037153124352,1459.21436,1415.47302,1499.85815,1454.27112,1418.04724,1492.26868,10033,106.14610803108631,4.152231208767462,4,0,1389,4,0,1383]
[1558175027258153821,3116350032854402560,3716.9856,2571.45898,5286.36328,2055.65063,1833.48938,2326.91016,10033,106.14257829338172,4.15232842412876,4,0,1389,4,0,1383]
[1558175029443426642,3116350037153121920,2905.1626,1257.6582,6944.97412,2144.86353,1844.39563,2772.6355,11033,106.1506315528395,4.155116516009651,4,0,1389,4,0,1383]
[1558175029511010904,3116350032857805952,4231.62012,2443.27954,6453.95801,11658.9678,10165.4814,13726.3623,20033,106.14912664825307,4.155061815052743,4,0,1389,4,0,1383]
[1558175030301042431,3116350032854403840,3847.36548,2638.10889,6288.92627,4874.24561,4053.13281,5939.55615,10033,106.1488040243595,4.157194991585748,4,0,1389,4,0,1383]
[1558175030307553189,3116350032857806208,2578.20044,1615.22278,4446.74463,2637.34839,2387.84717,2936.8623,10033,106.14950462810565,4.157320643097575,4,0,1389,4,0,1383]
[1558175032112435059,3116350032854404736,4718.93408,3434.79126,6572.79004,4433.78711,3663.5061,5410.89453,10033,106.14614791563554,4.158343473542265,4,0,1389,4,0,1383]
[1558175078095971148,3116350140232333568,8330.61914,6008.89404,11471.1494,6678.2832,5268.07373,8387.0625,10033,106.15884547608876,4.1632007498955685,4,0,1389,4,0,1383]
[1558175079481270478,3116350135934010624,2988.55078,1862.6499,4320.31152,5696.05566,4920.17285,6792.93848,10033,106.15114139135784,4.163400018104478,4,0,1389,4,0,1383]
[1558222012979248785,3116444006741938560,247.669937,241.92868,254.246597,250.692032,244.034271,257.355255,10033,106.1774416966455,4.180767940453216,4,0,1389,4,0,1383]
[1558222015801330892,3116444006741938432,3232.29199,1681.31311,4932.15723,8388.97656,7350.58984,9801.55176,10033,106.17698187530692,4.1836162718105,4,0,1389,4,0,1383]
[1558222015821503055,3116444006740102400,5447.74463,3512.75586,8219.0957,4618.65479,3572.55444,6600.72168,10033,106.17629725512992,4.183820181801633,4,0,1389,4,0,1383]
[1558222016232252089,3128453628651358208,3850.25513,2027.93152,6364.78223,5642.10986,4885.89746,6808.00928,20033,106.17689934697248,4.185708425462133,4,0,1389,4,0,1383]
[1558222019789729514,3116444006740114048,3742.6521,2220.66504,6166.37354,2528.6897,2211.34375,2875.68872,10033,106.18386256141116,4.1879869458732175,4,0,1389,4,0,1383]
[1558222029180964667,3116444045397020416,4066.99146,3282.90063,5656.31738,3705.55103,3126.05518,4592.5415,10033,106.18790377377738,4.186704342413293,4,0,1389,4,0,1383]
[1558222031340722778,3116444045393486464,4449.00146,1902.07068,6321.42383,5395.04541,4760.86621,6071.29102,20033,106.1857923919952,4.189289919245351,4,0,1389,4,0,1383]
[1558222031636764307,3116444045397018240,5618.72412,5162.02979,6191.72803,5399.51465,4859.21875,5943.62207,10033,106.18764206103268,4.19073256864855,4,0,1389,4,0,1383]
[1558222080772772659,3116444144179828992,3997.43872,2174.6084,5815.78809,8094.08887,7182.18164,9308.31348,20033,106.20012934125285,4.196684732659612,4,0,1389,4,0,1383]
[1558222082207870389,3116444144180897152,4163.85449,2518.67798,6437.13721,13576.3096,5525.41992,15745.8203,20133,106.20265155912122,4.200396206507674,4,0,1389,4,0,1383]
[1558222083502701223,3116444144179102208,3333.09424,2579.8064,4640.62305,2593.51538,2281.42041,3354.42188,10033,106.19474397606828,4.199932537075542,4,0,1389,4,0,1383]
[1558222085027870075,3116444144179109504,618.379822,611.860046,626.109802,617.445312,609.425476,624.647278,10033,106.2050316512532,4.20099212174758,4,0,1389,4,0,1383]
[1558222085360382241,3116444144179109632,4353.19043,3208.67212,6253.3667,4132.03223,3191.75098,5482.04297,10033,106.20695941530924,4.202687197453496,4,0,1389,4,0,1383]
[1558222100209279591,3116444178538865152,3626.01123,2297.41748,5199.45752,3909.32935,3341.31519,4383.55908,10033,106.2074884766226,4.208527568213118,4,0,1389,4,0,1383]
[1558222103513007802,3116444178538880896,3306.10352,2127.96606,5501.6416,2717.40088,2460.12964,2988.2312,10033,106.22026254235617,4.213474801921824,4,0,1389,4,0,1383]
[1558222103538186329,3116444178540641152,3935.43628,1951.745,5990.77832,6510.40918,5659.43164,7501.87549,20033,106.21940195770962,4.213628629347773,4,0,1389,4,0,1383]
[1558222104663647299,3116444178538884224,1501.90039,1223.77637,1771.12109,1610.68262,1458.17566,1824.47473,10033,106.21522815771112,4.214235491356467,4,0,1389,4,0,1383]
[1558222289550852644,3116444560794215808,2577.33203,1625.29028,5610.53027,1330.76904,1165.8446,1768.59045,10033,106.2175676124016,4.218411765603653,4,0,1389,4,0,1383]
[1558222294683642854,3116444560789493760,4508.66455,2384.76904,7732.46924,3340.27661,2968.03882,3769.13208,10033,106.22803214981914,4.225726424494063,4,0,1389,4,0,1383]
[1558222294701822323,3116444560793071360,812.663391,801.061218,823.909607,810.059875,797.319946,821.763916,10033,106.22883108013912,4.225749960898217,4,0,1389,4,0,1383]
[1558222304234513390,3116444590855772160,3231.72119,1720.02148,5725.34326,4422.76611,3827.76709,5210.96729,10033,106.23231549920708,4.225313269342455,4,0,1389,4,0,1383]
[1558222304724567883,3116444595149229824,2689.10645,1600.46826,4261.15186,2105.75684,1814.5658,2510.06201,10033,106.22987830720436,4.225839745808835,4,0,1389,4,0,1383]
[1558222309184854780,3116444595152804608,4346.3374,2713.73755,6560.16797,3960.62939,3438.74219,4624.7124,10033,106.2385131333848,4.231314260509115,4,0,1389,4,0,1383]
[1558222310824188606,3116444590855793664,4164.16357,2874.92993,7372.65088,2193.93115,2023.4187,2429.57983,10033,106.2374395657681,4.233012251690488,4,0,1389,4,0,1383]
[1558222356714463241,3116444693938336640,5665.6001,3232.74658,10406.2266,3780.57715,3282.9585,4311.61572,21033,106.2470250206484,4.236240254716117,4,0,1389,4,0,1383]
[1558222359984699933,3116444693935028992,4687.67383,3554.33423,5989.99951,3817.08325,3126.43921,5052.59521,10033,106.24953749891166,4.239316933424697,4,0,1389,4,0,1383]
[1558222363703891595,3116444698232012544,1160.6488,1104.50183,1220.97607,1144.86658,1074.44641,1219.55261,10033,106.24818439898873,4.244636489468578,4,0,1389,4,0,1383]
[1558222375466557857,3116444728294787712,4048.31641,2306.39331,6214.60059,4779.79639,4163.78516,5556.95898,10033,106.24963259637454,4.246533759499281,4,0,1389,4,0,1383]
[1558222379505380159,3116444728295435264,2768.17969,1533.13708,4421.61426,3334.60107,2948.50659,3685.88892,20033,106.25852372136232,4.251459424986653,4,0,1389,4,0,1383]
[1558222380985847749,3116444732591745664,1781.66809,1647.14844,1940.48047,1789.22327,1647.74451,1971.08545,10033,106.25750211552617,4.2543615071843135,4,0,1389,4,0,1383]
[1558222381144558107,3116444728295439232,3453.97241,2042.34338,5535.20264,6973.97363,6095.89014,7962.4248,20033,106.26071668798178,4.2550695465495725,4,0,1389,4,0,1383]
[1558223112718341319,3116446205763561600,4711.63525,2749.91504,8218.21582,7165.82373,6156.3833,8656.50098,10033,106.26710165069396,4.255128700847414,4,0,1389,4,0,1383]
[1558223116299682070,3116446210060490624,2688.22437,2516.39648,2909.32715,2712.06226,2498.65625,2925.81152,10033,106.27218064861542,4.259669831690002,4,0,1389,4,0,1383]
[1558223116468907045,3116446205763570432,2543.07202,1538.39111,3730.56958,4038.52954,3646.17065,4640.4292,10033,106.26893328464384,4.258855932771454,4,0,1389,4,0,1383]
[1558223118497330065,3116446210060492160,3957.80396,3115.08154,5205.09229,4087.40869,3440.62231,5112.51123,10033,106.26642802357928,4.2605754615400375,4,0,1389,4,0,1383]
[1558223133609500030,3116446240123332736,3019.11987,1743.91772,6377.09766,5381.7998,4651.95068,6399.46143,10033,106.28101601233402,4.268328177606116,4,0,1389,4,0,1383]
[1558223134147830408,3116446240123337344,5602.25,3031.95801,9951.91309,4385.4668,3721.8689,5184.39404,11033,106.2849386704756,4.269519153796663,4,0,1389,4,0,1383]
[1558223181435102001,3116446343202563456,3669.50684,2666.19629,5778.57812,4557.41113,3594.51318,5938.18262,10033,106.28898576086644,4.273821478030644,4,0,1389,4,0,1383]
[1558223181716283919,3116446343203162112,2173.98682,857.656982,3846.2251,1035.32703,859.852783,1209.03882,10033,106.2902610437642,4.275253926570923,4,0,1389,4,0,1383]
[1558223183643072918,3116446347499435648,2507.7793,2166.9856,2888.3479,2337.47144,2040.60303,2689.62622,10033,106.28764290301248,4.276909819079615,4,0,1389,4,0,1383]
[1558223184284265359,3116446343203860992,3970.45654,2629.3811,5658.8667,1378.23083,1246.77344,1567.67554,10133,106.28783429211646,4.278034140031951,4,0,1389,4,0,1383]
[1558223184475287196,3116446343205779200,3620.13428,2096.79883,5649.71777,3864.08325,3481.32935,4429.86084,10033,106.28734236644723,4.279460069475939,4,0,1389,4,0,1383]
[1558223184715077512,3116446343202572160,4292.96045,2751.64526,5943.20215,5780.71289,4919.62744,7071.67578,10033,106.29287130047354,4.276846653436066,4,0,1389,4,0,1383]
[1558223186696609117,3116446343202578944,2503.98267,1979.44202,3620.96265,4034.09619,3344.46313,4947.39404,10033,106.29011460340776,4.278373365105537,4,0,1389,4,0,1383]
[1558223197786044297,3116446377562330624,4126.45508,3079.88086,5743.7168,3887.9668,3177.38281,4911.30127,10033,106.29891704089977,4.281892364159725,4,0,1389,4,0,1383]
[1558223198975759153,3116446377562336640,4782.94189,3642.22241,6658.3418,4027.77759,3293.80225,5307.51465,10033,106.30214997417998,4.285328219647521,4,0,1389,4,0,1383]
[1558223198982472910,3116446377562330752,5801.59668,2714.34302,9004.47266,2687.03101,2357.75342,2998.58472,10033,106.29966880303245,4.283415884061358,4,0,1389,4,0,1383]
[1558223199523569730,3116446377563951232,4810.21143,2582.69824,6901.604,12377.3115,10813.7324,15123.6113,20033,106.29555756293072,4.282271194222299,4,0,1389,4,0,1383]
[1558223199664201366,3116446377562327296,2349.15552,1267.74951,4679.74902,1703.15784,1488.70044,1892.51294,10033,106.29480976554746,4.2829760260721725,4,0,1389,4,0,1383]
[1558223200502475781,3116446377562336256,3633.27539,2320.65454,5426.479,4631.9707,4017.41089,5670.20947,10033,106.29422156423608,4.2856223397801,4,0,1389,4,0,1383]
[1558223389473167126,3116446759812608640,2614.15771,1360.40125,4182.42334,4144.06592,3712.84473,4650.07959,20033,106.305607659855,4.294791674313254,4,0,1389,4,0,1383]
[1558223389755368661,3116446755519482880,3183.86353,1867.72559,6211.38086,2414.84692,2153.29541,2763.27148,10033,106.30857970691348,4.295027962547303,4,0,1389,4,0,1383]
[1558223390934439741,3116446759812600704,4242.68994,2316.80591,6079.76318,11529.9424,9766.83594,13908.8066,10033,106.31661509319628,4.295486168537024,4,0,1389,4,0,1383]
[1558223403791352956,3116446794172333568,3421.87939,2193.854,4726.32227,3770.82349,2225.33154,7156.84424,20033,106.31993628354051,4.300502771765503,4,0,1389,4,0,1383]
[1558223404330103089,3116446789879238400,3067.31665,2340.87866,4451.20508,3162.84375,2583.27856,4033.64771,10033,106.31876490687723,4.301724615261961,4,0,1389,4,0,1383]
[1558223405253725384,3116446789879242624,3319.18701,2518.86963,4381.83057,2361.51855,2021.55737,2845.24292,10033,106.32197117852932,4.303226445776916,4,0,1389,4,0,1383]
[1558223408594019532,3116446794176019968,3486.05298,2631.49731,4973.82227,4354.12939,3646.62744,5302.85107,10033,106.32467243016296,4.306206154065832,4,0,1389,4,0,1383]
[1558223409205469998,3116446794176017664,4616.3667,4260.06689,5053.52148,4535.82373,4183.28223,4822.7959,10033,106.32954023173448,4.307173440150615,4,0,1389,4,0,1383]
[1558223409479318684,3116446794176018944,5815.79932,3952.65405,8755.25,3110.63501,2380.55225,4263.24658,10033,106.32657377550746,4.307262920644722,4,0,1389,4,0,1383]
[1558223457340244920,3116446892958478592,4427.40479,2920.63354,6737.71826,4476.77441,3883.50684,5362.66357,10033,106.32927694209856,4.311598872234013,4,0,1389,4,0,1383]
[1558223458806119530,3116446892958490368,4353.65137,3234.54883,5781.53076,4800.72559,4003.36133,6006.17432,10033,106.33230336273031,4.3154823838103855,4,0,1389,4,0,1383]
[1558223459501279613,3116446892958484096,4602.62354,3271.35229,6346.70459,4342.43066,3522.06055,5539.82812,10033,106.33617577586872,4.313198442744436,4,0,1389,4,0,1383]
[1558223461798930826,3116446892958490880,2315.61865,1233.61743,4301.19922,2909.18311,2639.03223,3160.44873,10033,106.33568600971552,4.316444494199729,4,0,1389,4,0,1383]
[1558223472792566317,3116446927318972160,4529.85205,3133.74707,6720.53223,5088.15283,4259.85596,6184.77832,10033,106.3409356923288,4.318668152160454,4,0,1389,4,0,1383]
[1558223473012240131,3116446927318789760,5002.37793,2814.62891,7702.95898,4844.68262,4266.79248,5765.28418,10033,106.34106334309728,4.320018165655541,4,0,1389,4,0,1383]
[1558223473589798246,3116446931614962560,2727.58301,2448.78882,3173.32422,2637.90381,2341.99585,2924.89478,10033,106.34489265435344,4.3217646566380274,4,0,1389,4,0,1383]
[1558223473864018369,3116446931611244928,1815.00549,1368.77405,2476.23926,2383.65576,2015.2384,2946.86353,10033,106.34383545172616,4.3209245421424205,4,0,1389,4,0,1383]
[1558223476753730545,3116446931614961152,2873.33203,2406.14551,3508.79639,2593.41333,2271.19312,3028.07935,10033,106.34759994120306,4.323236883616913,4,0,1389,4,0,1383]
[1558226410467856380,3116452807130219008,5290.51318,4246.71777,6996.17676,5071.29395,4079.02075,6098.11133,10033,106.35376093310038,4.329066198073564,4,0,1389,4,0,1383]
[1558226411073919855,3116452807126490368,2582.21069,1405.72742,4561.66455,4137.00146,3690.88477,4574.43213,20033,106.35301294930592,4.330894375546539,4,0,1389,4,0,1383]
[1558226413238840204,3116452802834259584,2389.76782,1163.88049,4120.22119,4127.88818,3669.91382,4671.50879,20033,106.3529368453463,4.331533252808899,4,0,1389,4,0,1383]
[1558226416403353614,3116452807126471552,1635.03772,935.323975,3530.10669,1318.29517,1084.42651,1598.84863,10033,106.36193087660156,4.3375651767761125,4,0,1389,4,0,1383]
[1558226417045414767,3116452807130215936,3410.76367,1778.10767,5484.32129,4863.90869,4332.73926,5360.83984,20033,106.35443191566335,4.335577326134583,4,0,1389,4,0,1383]
[1558226417917203917,3116452802834278144,3219.86304,2396.63062,4386.52393,3473.19409,2811.00391,4419.28662,10033,106.36067981798423,4.3384556020099865,4,0,1389,4,0,1383]
[1558226430710538917,3116452837194023168,4361.16846,2905.35156,6509.1084,2375.05957,2086.4248,2706.04688,10033,106.36508309002149,4.342051348305409,4,0,1389,4,0,1383]
[1558226433233563109,3116452837194031104,1576.0885,1297.72449,1877.70557,1497.11084,1353.41602,1679.24097,10033,106.37010758579817,4.344778202299134,4,0,1389,4,0,1383]
[1558226433749714580,3116452837194028544,3115.4248,1764.15906,5425.45752,4385.271,3797.50317,5232.24121,10033,106.36775252780612,4.344222653993655,4,0,1389,4,0,1383]
[1558226435175373317,3116452837194036864,2488.75,1871.4436,3368.01392,2147.0791,1886.64929,2538.52905,10033,106.37118619838624,4.347678759901129,4,0,1389,4,0,1383]
[1558226435321100996,3116452837194035840,5034.75879,2990.39453,6927.41016,4038.12305,3515.11768,4695.55176,10033,106.36885263356548,4.347437839382694,4,0,1389,4,0,1383]
[1558226483186301516,3116452944565396224,635.588867,484.837372,1013.87793,1104.15125,885.058716,1296.32874,10033,106.38018268467825,4.351200305185036,4,0,1389,4,0,1383]
[1558226484289833102,3116452940273264384,1628.27942,1109.37695,2805.4917,3082.1958,2669.49243,3527.53198,10033,106.38248930345964,4.353701721249745,4,0,1389,4,0,1383]
[1558226484372727544,3116452940273270272,4866.90088,3066.98096,7131.44873,4105.28076,3301.59595,4910.08057,10033,106.3845270535576,4.353635318492449,4,0,1389,4,0,1383]
[1558226500219169946,3116452974633014912,2639.14966,1550.78979,4861.62256,4504.11963,3960.03979,5053.48145,10033,106.39183168952653,4.359654480893779,4,0,1389,4,0,1383]
[1558226501163400247,3116452974633024768,3253.84131,2425.26318,5101.50781,3066.89209,2547.02148,3817.17285,10033,106.39144084415425,4.362755068140638,4,0,1389,4,0,1383]
[1558226502557586820,3116452978925116672,2166.99707,1175.65332,4373.62354,3654.48706,3206.85132,4148.79346,20033,106.38866004530357,4.362950149358615,4,0,1389,4,0,1383]
[1558226503833066540,3116452974633030272,4912.73438,3342.72217,6696.29395,4518.42725,3758.04346,5683.24707,10033,106.39221813885314,4.365892139105633,4,0,1389,4,0,1383]
[1558226685791940334,3116453356886008832,4571.77588,3741.10791,5618.13135,4000.55884,3405.23193,4899.55762,10033,106.39731283875636,4.367246200181823,4,0,1389,4,0,1383]
[1558226687077699494,3116453352590153984,948.398926,727.364136,1348.62427,797.048157,690.053284,914.320862,10033,106.39400388584912,4.3669041900359975,4,0,1389,4,0,1383]
[1558226689777779859,3116453352590162816,3588.15454,2579.10181,5309.06104,2437.30762,2153.36987,2802.88281,10033,106.40104527467022,4.370699028601603,4,0,1389,4,0,1383]
[1558226690043399384,3116453356882216704,2601.28223,1319.00854,4053.1438,1259.33154,1029.7666,1568.91321,20033,106.4025236834764,4.371743055746552,4,0,1389,4,0,1383]
[1558226690834057300,3116453352590166016,1675.64673,1368.60266,2125.76807,1670.72644,1490.44446,1898.05615,10033,106.40343393804204,4.372680991112944,4,0,1389,4,0,1383]
[1558226692788626235,3116453356886004608,2232.14307,1707.86597,2948.32007,1979.94421,1764.34363,2243.67212,10033,106.40461013394916,4.375754318546296,4,0,1389,4,0,1383]
[1558226703874360643,3116453391245740160,3868.20068,3522.50952,4118.49316,4088.77539,3759.59473,4402.74658,10033,106.40882602316982,4.378417738068217,4,0,1389,4,0,1383]
[1558226704466147246,3116453386949648640,2096.70801,857.373413,3254.00269,2493.27881,2153.28711,2813.67188,10033,106.40530386952656,4.3775699402740464,4,0,1389,4,0,1383]
[1558226706799922872,3116453386949918208,4339.45215,2120.79468,10333.6182,3826.17847,3207.49316,4612.10986,11033,106.41419433542472,4.380238124789778,4,0,1389,4,0,1383]
[1558226708329293094,3116453391241931264,2543.02222,1752.48596,3571.60425,null,null,null,10099,106.41751011933952,4.38386569379283,4,0,1389,4,0,1383]
[1558226709593615801,3116453391245737984,4465.41602,3699.5,5454.58105,4268.38574,3636.90527,5122.36426,10033,106.41360168811964,4.38302854208221,4,0,1389,4,0,1383]
[1558226710221989914,3116453386949929216,3882.5813,2663.08032,7895.84961,2600.53662,2209.24561,3150.40405,10033,106.41267576112504,4.384887577578763,4,0,1389,4,0,1383]
[1558226754151334237,3116453490029142656,3830.8418,2935.95898,5035.33008,2771.4624,2391.99707,3441.06543,10033,106.41753557335166,4.384097000901696,4,0,1389,4,0,1383]
[1558226757549694872,3116453490029159808,4825.42432,3230.93945,6691.57715,3047.47778,2569.28882,10421.499,10133,106.41716252780908,4.389779064296436,4,0,1389,4,0,1383]
[1558226759945288937,3116453494324947200,5133.93408,4755.48145,5678.44385,5215.58789,4772.05811,5686.48926,10033,106.42623384060369,4.392924005273697,4,0,1389,4,0,1383]
[1558226760834062772,3116453490029160832,5804.95215,3960.78564,8365.92773,3261.52905,2789.92334,4112.09033,10033,106.42049779189944,4.392598250925399,4,0,1389,4,0,1383]
[1558226772156322307,3116453524388614784,5326.80713,3419.77124,8640.7832,1514.07446,1334.60278,1695.97681,10033,106.43444582390904,4.396138701721881,4,0,1389,4,0,1383]
[1558227510575198195,3116455001857371008,2408.20947,1391.11768,3514.24268,4399.39648,3764.2876,5306.22314,10033,106.44113126275292,4.40551749953661,4,0,1389,4,0,1383]
[1558227517032160199,3116455001857684736,1610.44446,1210.0105,2297.25073,974.624573,883.043213,1059.28455,10033,106.4437895106797,4.412867651039926,4,0,1389,4,0,1383]
[1558227517315396343,3116455001857683968,654.239197,602.634094,722.977234,679.54834,639.617249,727.603882,10033,106.44795891623558,4.412220835484385,4,0,1389,4,0,1383]
[1558227529190122289,3116455040513158912,5646.06494,4149.45557,7880.3374,3786.57666,3046.6731,4956.2915,10033,106.451237881528,4.415047560445172,4,0,1389,4,0,1383]
[1558227581904758517,3116455143592367616,3655.58594,3424.23364,3945.6521,3601.22461,3403.24902,3882.02148,10033,106.46311614762794,4.427006538765187,4,0,1389,4,0,1383]
[1558227582850227880,3116455143588502656,1075.02881,661.440918,2855.42188,null,null,null,10099,106.46988195166448,4.426459860039493,4,0,1389,4,0,1383]
[1558227582909246718,3116455139296337536,641.410767,477.812347,953.029358,544.035706,467.404236,665.668945,10033,106.4701204887826,4.426943875365476,4,0,1389,4,0,1383]
[1558227583700312623,3116455139296664448,1529.5376,1226.22424,1882.52905,1666.53271,1446.78418,1889.73169,10033,106.47201781404938,4.428190509489318,4,0,1389,4,0,1383]
[1558227599395683397,3116455177948227200,1208.49939,758.019104,2354.27319,1226.83337,1040.91626,1448.09375,20033,106.47298066742398,4.4368304009759285,4,0,1389,4,0,1383]
[1558227599723395692,3116455177952098432,1502.62695,1346.51416,1646.57434,1458.05896,1344.4679,1586.76917,10033,106.47927392774216,4.43439083370929,4,0,1389,4,0,1383]
[1558227787432032130,3116455551613554048,5107.49805,3617.24731,7149.93945,4693.98291,3659.14893,5694.47607,10033,106.48332437132512,4.444356953625025,4,0,1389,4,0,1383]
[1558227802371359625,3116455590265061632,4636.88184,3104.2019,6276.72217,2779.3606,2434.40723,3232.34644,20033,106.4947156513811,4.451360927248435,4,0,1389,4,0,1383]
[1558227803398998228,3116455585973304192,5912.04248,3262.69653,10482.7197,4888.52881,4122.26611,5976.61279,10033,106.49717107390376,4.453106384148939,4,0,1389,4,0,1383]
[1558227806071043035,3116455585973305344,2721.74951,1887.19849,3819.30151,1457.45569,1269.90112,1599.97534,10033,106.5014649982236,4.453919571166898,4,0,1389,4,0,1383]
[1558227806889048612,3116455590265054976,3354.16211,1961.82678,5781.71875,1571.87048,1297.91833,1816.14185,20033,106.50148213507296,4.456586681628584,4,0,1389,4,0,1383]
[1558227808878960063,3116455585973311488,2460.19458,1247.7804,4551.76172,3715.9668,3274.20361,4370.56738,10033,106.49899257115108,4.458330235421896,4,0,1389,4,0,1383]
[1558227853216396019,3116455689052526976,3523.1687,2080.0022,5763.56494,1619.25562,1446.04065,1833.1615,10033,106.50745020129176,4.458430925349981,4,0,1389,4,0,1383]
[1558227853272062978,3116455693344263296,3094.24927,1688.43433,5995.99316,7037.30225,6123.90283,8458.72559,20033,106.506716491136,4.458583337538332,4,0,1389,4,0,1383]
[1558227855291657775,3116455693348163328,2085.29541,1845.23352,2503.22974,1912.17603,1631.54712,2403.06421,10033,106.50459064192908,4.460421132343592,4,0,1389,4,0,1383]
[1558227856779175036,3116455689052535808,3266.24512,2172.69556,4615.96582,2514.04224,2258.79272,2907.58838,10033,106.50747095758052,4.464456006789955,4,0,1389,4,0,1383]
[1558227858261596239,3116455693348159360,1832.2334,1477.22388,2293.28687,1706.40491,1481.40845,1911.8606,10033,106.51211115749864,4.465113212245329,4,0,1389,4,0,1383]
[1558227859746755913,3116455689052175360,2227.44385,1319.59827,3675.13892,2408.83887,2138.91748,2673.05347,10033,106.50925323431248,4.465854067708105,4,0,1389,4,0,1383]
[1558227861647244774,3116455689052179072,1675.23291,925.221191,3798.52393,2081.18774,1827.11133,2377.43945,10033,106.51233419114187,4.470575249977004,4,0,1389,4,0,1383]
[1558227872328311166,3116455723412287104,5040.72949,3642.61768,7250.95801,4433.48682,3672.7627,5660.91895,10033,106.52036557594656,4.472584772883233,4,0,1389,4,0,1383]
[1558227872643681026,3116455723412282752,3055.4624,2143.0918,4427.00195,3845.60059,3281.6123,4444.58105,10033,106.51513063217403,4.470335039237056,4,0,1389,4,0,1383]
[1558227874388228492,3116455723412289536,4523.39795,2971.76758,6545.53564,8490.84277,7516.75391,10167.2461,10033,106.5186826110391,4.474445318993815,4,0,1389,4,0,1383]
[1558227875788999127,3116455723412294272,5971.92041,4252.15186,7730.41846,6404.19434,5185.4541,8542.82129,10033,106.5266982316042,4.47515866160536,4,0,1389,4,0,1383]
[1558227876018554049,3116455727703970560,3514.96094,2023.922,6542.81836,2103.78345,1801.70093,2408.21509,10033,106.528557972585,4.4760065658818124,4,0,1389,4,0,1383]
[1558227876509828814,3116455723412294144,3928.84155,3074.9563,5263.27734,3189.00659,2597.66992,4214.2876,10033,106.52594934694604,4.476784452839879,4,0,1389,4,0,1383]
[1558239604740425139,3116479195409195392,4557.85791,2795.82202,7667.69824,2803.25952,2462.53052,3208.30054,10033,106.5277216589585,4.478291479553407,4,0,1389,4,0,1383]
[1558239606383009379,3116479195405272704,4207.53955,2670.16968,6074.77344,3035.75269,2778.62744,3296.65015,10033,106.52735790415996,4.479649994301303,4,0,1389,4,0,1383]
[1558239606661533059,3116479195409195008,3991.32129,2651.87769,7849.21973,3006.15698,2451.65918,3941.92383,10033,106.5279335483105,4.480540402722169,4,0,1389,4,0,1383]
[1558239611317249026,3116479195405267584,3634.16968,1932.48889,5064.23389,2058.05347,1754.99341,2318.0752,20033,106.52946434444928,4.4856655559324405,4,0,1389,4,0,1383]
[1558239611425030807,3116479195405265024,3308.36914,2051.64136,4627.89893,2040.75391,1768.10168,2363.90723,10033,106.53190104267914,4.486236340639631,4,0,1389,4,0,1383]
[1558239611849033176,3116479195410451712,2869.18921,2197.20386,3738.70923,2096.53589,1722.73523,3032.72046,10033,106.533795030684,4.486841977597353,4,0,1389,4,0,1383]
[1558239612490654773,3116479195409191168,1667.48962,1202.50806,2291.88916,2365.81787,2125.1062,2689.01611,10033,106.53490420488274,4.488434103504303,4,0,1389,4,0,1383]
[1558239621369395233,3116479225473348608,3729.2478,2079.64551,5738.29541,2436.89014,2170.28809,2749.99609,10033,106.53930255159372,4.486063156485159,4,0,1389,4,0,1383]
[1558239622826313898,3116479229764991744,2271.82788,1423.56006,3681.28882,2997.16235,2603.80811,3507.21191,10033,106.5435286731972,4.490019294603118,4,0,1389,4,0,1383]
[1558239623207003610,3116479229768927232,5100.85254,4537.60645,6026.82568,5083.71924,4671.33643,5557.72021,10033,106.54268378543983,4.490327001500417,4,0,1389,4,0,1383]
[1558239624780952573,3116479229764994304,5851.31592,3511.29468,8786.63281,3669.21167,3365.79297,4151.43262,20033,106.53958441811996,4.491655470377492,4,0,1389,4,0,1383]
[1558239626505568804,3116479229764987392,3798.01782,2233.05371,5342.71289,5294.79541,4683.82715,6398.45361,10033,106.54612742503096,4.493470566386681,4,0,1389,4,0,1383]
[1558239627340397858,3116479225473374208,6628.28711,4455.60889,9145.65625,4612.53809,3259.21484,6009.91406,10033,106.54694526482294,4.494817877609146,4,0,1389,4,0,1383]
[1558239629493647299,3116479229764985216,912.874268,655.209778,1271.80994,1112.1366,955.644165,1318.61194,10033,106.54432928780282,4.49733896127246,4,0,1389,4,0,1383]
[1558239672999076510,3116479328552193792,929.987793,801.94104,1100.29114,1011.9317,906.17334,1118.67566,10033,106.550252448621,4.495513014230277,4,0,1389,4,0,1383]
[1558239674208030026,3116479328552580096,2512.37573,1261.82996,4821.60547,4935.74707,4200.40674,5746.50195,10033,106.55515375996949,4.498490608129746,4,0,1389,4,0,1383]
[1558239674680985616,3116479328552193920,3538.18774,1927.43799,5992.81006,7669.75049,6420.47656,9219.01074,10033,106.5524888208016,4.499747301178924,4,0,1389,4,0,1383]
[1558239675070057017,3116479332848139136,1300.09985,1272.38501,1331.23254,1295.83508,1265.5426,1326.85974,10033,106.54827057534332,4.4980955221095735,4,0,1389,4,0,1383]
[1558239675859211376,3116479332848138624,1370.99683,1330.66821,1424.18237,1364.30334,1327.46765,1396.0907,10033,106.54762901039484,4.499971996670252,4,0,1389,4,0,1383]
[1558239676488987661,3116479328552589440,3941.11816,2677.22046,6168.71973,4011.86475,3302.89478,5266.43652,10033,106.55153914839964,4.501355156220654,4,0,1389,4,0,1383]
[1558239691297886763,3116479362912330240,4729.75293,3175.64185,6879.93555,4379.4043,3782.55688,5606.00391,10033,106.56340596357217,4.507762570790621,4,0,1389,4,0,1383]
[1558239692596119658,3116479362914119040,4292.7627,3359.03662,6556.22852,4221.84375,3441.9436,5190.46484,10033,106.5598700670402,4.508426497682552,4,0,1389,4,0,1383]
[1558239692609930624,3116479367207870464,6527.23828,4056.98926,10085.9756,null,null,null,10099,106.5597686493941,4.508755995100793,4,0,1389,4,0,1383]
[1558239697282777729,3116479362912336768,654.036438,608.44458,711.364014,595.135803,559.575439,641.239197,10033,106.56343266021312,4.514472451503611,4,0,1389,4,0,1383]
[1558239697790111325,3116479367207866240,4167.62451,3020.42432,5854.91699,1599.41748,1433.1344,1788.50635,10133,106.56757573932566,4.515318019292591,4,0,1389,4,0,1383]
[1558239698124379173,3116479362912337664,2891.38696,2359.64893,3661.62744,2519.02856,2067.22534,3157.37915,10033,106.56628574860392,4.515327553854457,4,0,1389,4,0,1383]
[1558239881561549592,3116479745164186496,3856.42065,1845.7688,5536.43555,1084.49902,904.389832,1298.67041,10033,106.57240675094062,4.518472385750447,4,0,1389,4,0,1383]
[1558239882866702692,3116479740869465728,3536.69604,3051.66064,4317.76904,3104.80029,2789.45215,3603.73096,10033,106.57262843736444,4.5204495781624345,4,0,1389,4,0,1383]
[1558239884060687594,3116479745165875712,1201.70374,1155.11121,1257.20459,1199.12061,1155.44373,1241.83899,10033,106.57713471944076,4.5207619980178695,4,0,1389,4,0,1383]
[1558239898727348044,3116479779523621120,2505.67944,1886.60791,3287.96289,2024.17529,1796.91663,2444.43262,10033,106.58296439529175,4.527676657245869,4,0,1389,4,0,1383]
[1558239898821495873,3116479775229210240,1199.66687,934.346924,1571.79492,901.015442,793.766296,984.292175,10033,106.582521947718,4.5276946869825085,4,0,1389,4,0,1383]
[1558239901444976108,3116479775229212672,6115.44482,5105.25586,7340.06201,5835.59473,5189.75195,6628.58447,10033,106.58886832648444,4.530880608192089,4,0,1389,4,0,1383]
[1558239902431508503,3116479779524716288,2265.23682,1976.93225,2624.31738,2179.8457,1900.84705,2552.66846,10033,106.59231444686468,4.533045773682849,4,0,1389,4,0,1383]
[1558239948622954724,3116479882603929216,3938.91235,3641.22852,4233.34424,4002.88916,3767.0,4311.38135,10033,106.59567457620648,4.535565858662004,4,0,1389,4,0,1383]
[1558239948915519150,3116479878308434816,4771.49756,3332.02222,7913.89844,7950.11816,4191.77539,11284.4199,10133,106.59849941862666,4.535941157335474,4,0,1389,4,0,1383]
[1558239950483643314,3116479882604795264,1066.62231,1049.83606,1082.12439,1066.87134,1049.20081,1085.27063,10033,106.59084871869632,4.536634330472919,4,0,1389,4,0,1383]
[1558239952336833640,3116479878308437120,3646.64673,2527.65674,5658.41504,2876.93042,2436.80347,3584.44312,10033,106.6021014952676,4.538849550421351,4,0,1389,4,0,1383]
[1558239952802897250,3116479878308438016,3381.30298,2141.23022,4831.11426,3161.30273,2694.92993,3755.4043,10033,106.5990720048942,4.539832698331592,4,0,1389,4,0,1383]
[1558239953470529610,3116479878308439808,3443.33813,2322.60913,5918.39258,2545.63696,2252.79565,2893.53345,10033,106.60554037203129,4.54163568315945,4,0,1389,4,0,1383]
[1558239955494971173,3116479882599934848,6006.86279,2462.33594,7354.77002,5238.40381,4514.30518,5914.15479,21033,106.60006007797224,4.543202170756679,4,0,1389,4,0,1383]
[1558239967473769681,3116479912668181376,2911.70288,1698.4574,5474.79395,2146.79297,1901.44873,2365.17969,10033,106.60390954500345,4.545852450423365,4,0,1389,4,0,1383]
[1558240705697479177,3116481390136937856,2948.36768,1626.28906,5012.47461,3290.09131,2832.84619,3812.86279,10033,106.61898439778672,4.556817528370959,4,0,1389,4,0,1383]
[1558240710464708926,3116481394428394240,3380.34619,2183.49341,5304.92236,2280.94507,1948.47522,2633.73779,10033,106.621988547275,4.560410826763938,4,0,1389,4,0,1383]
[1558240711660587707,3116481390136943744,421.376221,387.456787,462.018646,427.156097,393.277222,471.121368,10033,106.62415492632114,4.563076695688872,4,0,1389,4,0,1383]
[1558240711934865848,3116481390136944000,2597.8269,1346.20642,3812.51611,2012.73975,1007.60669,3983.21143,20033,106.62139231772102,4.563284437514815,4,0,1389,4,0,1383]
[1558240721591393088,3116481428792142592,4101.38379,3112.51245,5891.88135,3260.66357,2546.81079,4152.38281,10033,106.62678100904316,4.562971985421005,4,0,1389,4,0,1383]
[1558240723453805641,3116481428792142080,1784.03467,1639.31995,1926.29529,1803.83997,1630.5658,2040.66223,10033,106.6264376109193,4.5650300665890455,4,0,1389,4,0,1383]
[1558240725302970544,3116481428788121216,3811.84912,2196.45093,5489.42969,3594.49341,3155.7124,4098.98828,20033,106.63222457782736,4.566090186646557,4,0,1389,4,0,1383]
[1558240725403128703,3116481424496685824,2546.61694,2324.0415,2784.73071,2623.40869,2425.90991,2894.73242,10033,106.63469080495516,4.566360067776683,4,0,1389,4,0,1383]
[1558240726454556489,3116481428788115968,2932.46753,1501.54761,4615.60791,null,null,null,20099,106.63577705094448,4.569275975743068,4,0,1389,4,0,1383]
[1558240726462975820,3116481424496686976,4784.00098,2717.47656,7780.0459,5575.83057,4681.07324,6914.15332,10033,106.63631622355848,4.569429063099072,4,0,1389,4,0,1383]
[1558240727806954322,3116481424496254720,3379.27271,2127.3418,5149.50684,1659.27307,1433.00134,1888.28198,10033,106.63203302113531,4.570623632463381,4,0,1389,4,0,1383]
[1558240772897939469,3116481527575905664,3333.8855,2895.30859,3992.0791,3378.29443,2898.69897,3905.33594,10033,106.6402371217682,4.572751768402689,4,0,1389,4,0,1383]
[1558240776323407991,3116481531871351424,1574.11951,1378.26245,1853.51855,1475.65564,1345.2937,1621.80786,10033,106.63687972859098,4.576891418464794,4,0,1389,4,0,1383]
[1558240776509359742,3116481531871350528,1149.07568,1117.99756,1184.65906,1145.84143,1109.79321,1190.04773,10033,106.63936446940409,4.577886238634332,4,0,1389,4,0,1383]
[1558240790234655535,3116481566227049088,4998.37891,3612.81836,7179.36914,3379.84985,2836.82593,3965.23218,10033,106.64794803529978,4.581152738487184,4,0,1389,4,0,1383]
[1558240791717957341,3116481566231085952,2957.65063,2357.17676,3999.58691,2319.57959,1929.46082,3390.42651,10033,106.64712940112622,4.581853830930304,4,0,1389,4,0,1383]
[1558240791986093472,3116481561935650688,4449.40234,3005.62598,6453.31543,3398.35547,2954.69263,4262.50537,10033,106.6484180940103,4.582976633181201,4,0,1389,4,0,1383]
[1558240792364493155,3116481566227048576,3326.90601,1839.49927,5537.57812,3483.11719,3174.45386,3952.02832,10033,106.64637283710069,4.5839748760356,4,0,1389,4,0,1383]
[1558240793127446054,3116481561935653248,3457.22705,2079.04663,4862.74951,1460.37817,1309.50757,1614.50769,10133,106.65173937887464,4.585856434567869,4,0,1389,4,0,1383]
[1558240978665023174,3116481939892334080,2315.646,1236.25476,4429.06885,4618.91113,4081.30347,5446.17041,10033,106.66142780598123,4.589904656372779,4,0,1389,4,0,1383]
[1558240987110130636,3116481939892167552,769.872742,698.632996,870.111511,696.245239,654.723267,752.072083,10033,106.6662275694767,4.601986286860073,4,0,1389,4,0,1383]
[1558240997396801648,3116481974251905792,3305.62793,1999.99707,5405.67822,3367.6958,2857.65063,3977.93701,10033,106.67396640606675,4.6020453934476615,4,0,1389,4,0,1383]
[1558240998016246456,3116481974251905280,2919.21313,1971.10889,4183.0,3389.76733,2935.50977,4050.45679,10033,106.6687305633327,4.60116736435642,4,0,1389,4,0,1383]
[1558241000404066211,3116481978543872768,2396.93433,1386.13892,3958.43286,7022.90869,6168.79834,7975.83838,20033,106.6790850787427,4.60495528574151,4,0,1389,4,0,1383]
[1558241001718530262,3116481978543869952,2511.54175,1488.16919,4035.28369,7035.23242,6040.95166,8107.20703,20033,106.67958538447668,4.607201156000065,4,0,1389,4,0,1383]
[1558241049791789183,3116482077331124736,5669.14844,4113.79834,8206.44336,6201.0835,4763.45215,7671.80908,10033,106.68229730839452,4.611990890771617,4,0,1389,4,0,1383]
[1558241053872273920,3116482081627144704,1408.44751,1276.02966,1521.37085,1380.83887,1275.06323,1480.06763,10033,106.68461275973704,4.6153709698402405,4,0,1389,4,0,1383]
[1558241054254964472,3116482081623074688,3618.14868,2562.50366,4866.27588,null,null,null,10099,106.68463141369156,4.615799908983193,4,0,1389,4,0,1383]
[1558241065165105580,3116482115986880256,5700.67529,3705.05884,9239.16211,4915.13525,4000.41455,6110.87842,10033,106.6916043298024,4.619095289850143,4,0,1389,4,0,1383]
[1558241065184714844,3116482111690866432,3954.26343,2707.81152,5630.50439,2378.26416,1968.64917,3231.14746,10033,106.69232645796151,4.619119234256641,4,0,1389,4,0,1383]
[1558241065557245078,3116482115982801408,3113.75562,1870.17786,5837.71387,3927.42871,3442.17676,4587.54639,10033,106.69617149361464,4.61960343184365,4,0,1389,4,0,1383]
[1558241065586165589,3116482115986879104,2666.21191,2263.90845,3187.41797,2440.58569,2180.34546,2733.53955,10033,106.69698032608086,4.619676522600263,4,0,1389,4,0,1383]
[1558241069663528644,3116482111690868992,4143.96777,2278.99658,6756.43896,5046.83936,4396.7959,5984.73486,11033,106.69968691931048,4.624970285438475,4,0,1389,4,0,1383]
[1558241069867195260,3116482115982793728,3779.90161,2033.18164,5736.16797,2296.23877,2023.87073,2583.9707,10033,106.7020115977624,4.624514715093447,4,0,1389,4,0,1383]
[1558241071654947147,3116482115986877824,1908.16077,1757.99792,2079.15332,1903.84253,1736.48425,2162.55542,10033,106.69477616151924,4.626390541336336,4,0,1389,4,0,1383]
[1558244002960860579,3116487987206131200,2847.76318,2446.32251,3441.02368,2626.02856,2280.6394,3121.10742,10033,106.7037975622638,4.628907874099255,4,0,1389,4,0,1383]
[1558244003901125532,3116487991502135296,1903.28015,1776.97791,2035.72412,1959.76562,1795.44409,2126.73438,10033,106.70697528665302,4.6306108954006096,4,0,1389,4,0,1383]
[1558244004457942718,3116487987206788480,1430.70667,1323.65588,1530.06714,1386.18103,1275.42578,1528.85034,10033,106.70271426060567,4.6294451605361,4,0,1389,4,0,1383]
[1558244008008546278,3116487987206132480,1091.73694,851.922119,1501.52698,921.520264,830.245728,1023.99609,10033,106.71306132537664,4.6352460106420175,4,0,1389,4,0,1383]
[1558244009092349979,3116487991502133760,3401.54932,2773.6145,4225.98096,2860.12573,2427.57886,3471.00073,10033,106.70843502470794,4.63542310653401,4,0,1389,4,0,1383]
[1558244020472042891,3116488025863199616,3079.86108,2197.69995,5014.5376,4993.93311,4211.53564,5701.4292,10033,106.7187108677133,4.638108514637799,4,0,1389,4,0,1383]
[1558244023597866737,3116488021565873408,4299.40527,2694.85229,6246.14355,3931.43066,3310.36133,4947.17578,10033,106.714951347574,4.643813090857456,4,0,1389,4,0,1383]
[1558244071527706611,3116488124645089408,4767.24316,3281.91675,6431.94824,3410.61816,2808.46875,6480.23047,10033,106.72604620671248,4.64661934816716,4,0,1389,4,0,1383]
[1558244074140414034,3116488128941080576,6860.32666,4583.37061,11149.5469,4677.84521,3645.31982,6308.61182,10033,106.72685717049458,4.649603903877838,4,0,1389,4,0,1383]
[1558244076949142253,3116488124645090432,1618.37708,1180.17737,2580.36572,1395.35266,1253.01416,1570.21143,10033,106.73410466955562,4.65430463056921,4,0,1389,4,0,1383]
[1558244079204946690,3116488124645090816,3673.46045,2484.48096,6333.83789,2789.58472,2377.70654,3409.81592,10033,106.73074537292912,4.656837333095967,4,0,1389,4,0,1383]
[1558244079485860410,3116488124645091072,5738.38281,3800.79395,8218.18359,3778.13916,3164.7644,4924.69336,10033,106.73225922614644,4.658122950750979,4,0,1389,4,0,1383]
[1558244089378579145,3116488159004829312,2095.4812,1227.02112,3208.21558,4340.43604,3875.25854,5163.47266,10033,106.74041067187244,4.657714656448793,4,0,1389,4,0,1383]
[1558244090297376375,3116488163296704256,2810.22144,1079.62488,4075.71729,7291.97754,6300.4209,8786.74316,21033,106.73477897397348,4.65702484279525,4,0,1389,4,0,1383]
[1558244091928637561,3116488159004829824,3367.85107,2032.77771,5240.56592,4836.10791,4171.83838,5578.69775,10033,106.73700625357009,4.660641913152515,4,0,1389,4,0,1383]
[1558244093427846525,3116488163300811904,3943.25244,2746.24097,9043.86523,1652.9624,1500.74512,1824.31433,10033,106.74288723112096,4.662520849782375,4,0,1389,4,0,1383]
[1558244277288864258,3116488541254976768,2405.65137,1275.8219,3895.28906,6014.03809,5377.7627,6898.35107,20033,106.74909304637887,4.664828867378454,4,0,1389,4,0,1383]
[1558244278641407393,3116488541253807232,2214.38184,1089.37073,3297.48926,2860.49683,2545.58911,3145.01587,20033,106.75298406402597,4.668548572246114,4,0,1389,4,0,1383]
[1558244282011579994,3116488536961952512,4991.19971,3451.79102,6717.19238,3593.51538,3049.19922,4617.51611,10033,106.75311179218716,4.670248321570947,4,0,1389,4,0,1383]
[1558244295633175294,3116488575619009664,3960.71899,3038.68701,5393.67188,3180.77075,2743.39941,3800.91235,10033,106.76355820457776,4.676780133125274,4,0,1389,4,0,1383]
[1558244296099000416,3116488571319572736,2915.32617,1826.27502,4410.39551,3609.56616,3273.8291,4162.57715,10033,106.76083476522886,4.677737191150018,4,0,1389,4,0,1383]
[1558244296657040303,3116488571319572096,2109.05444,1399.12634,3187.11206,3018.39282,2636.79102,3430.62671,10033,106.75679945910372,4.676899269619253,4,0,1389,4,0,1383]
[1558244298875253672,3116488575614681600,5225.41016,3095.55591,7637.45068,4131.771,2299.04712,6909.83154,20033,106.76632642068012,4.679402606809778,4,0,1389,4,0,1383]
[1558244349607287508,3116488678696877312,1243.26221,1212.95679,1280.57886,1238.03308,1207.09338,1279.31311,10033,106.76910827628323,4.688656006817578,4,0,1389,4,0,1383]
[1558244349964284923,3116488674401556352,3090.54663,2044.04407,6129.91309,2298.36743,2011.71863,2685.96265,10033,106.76988939845045,4.689948213503933,4,0,1389,4,0,1383]
[1558244350970772412,3116488674398797056,4498.43652,2235.67188,7817.97412,1470.32812,1237.06494,1725.3313,10033,106.7768921721312,4.690032225865522,4,0,1389,4,0,1383]
[1558244351793747618,3116488674398798336,1237.73169,1070.60962,1445.63513,1229.10339,1130.18555,1348.82251,10033,106.7784461062161,4.691469686328437,4,0,1389,4,0,1383]
[1558244352049798638,3116488678692728320,2667.30884,1726.91748,3899.26978,4046.28882,3574.90845,4602.22363,10033,106.77982001160724,4.692386642808947,4,0,1389,4,0,1383]
[1558244353220495414,3116488678692731520,2074.55444,1211.78503,3040.90918,1640.51538,1424.11572,1905.0835,10033,106.77239755796742,4.692697455829774,4,0,1389,4,0,1383]
[1558244353952727407,3116488678692729984,2143.75342,952.430969,3089.46143,2313.28027,2007.96985,2575.37061,11033,106.77501963742225,4.693647121195568,4,0,1389,4,0,1383]
[1558244363709451706,3116488708758539392,6668.47607,4822.18408,9321.42969,5057.354,3854.18652,6637.65771,10033,106.78011462338166,4.693752255653257,4,0,1389,4,0,1383]
[1558244363973589345,3116488708758539520,3262.57544,2443.48877,5046.82617,3527.64087,3122.50098,4361.93896,10033,106.78087506716976,4.695248096078545,4,0,1389,4,0,1383]
[1558244367786774711,3116488708758541568,2522.03735,1582.95496,3730.49902,2304.22607,2052.02173,2721.41821,10033,106.78840172690931,4.6990875648777815,4,0,1389,4,0,1383]
[1558244368823506731,3116488708758542336,1787.51782,1432.00708,2275.97095,1923.32861,1692.22388,2189.90356,10033,106.79118315812278,4.7011654918986885,4,0,1389,4,0,1383]
[1558244370276985562,3116488708758542464,3034.24487,2046.47119,4798.13135,3675.93384,3227.57812,4242.60156,10033,106.78425694084224,4.70154923214199,4,0,1389,4,0,1383]
[1558244370959259525,3116488708758543360,1898.81702,1223.78662,2949.7168,3953.13623,3495.00415,4714.99951,10033,106.78871565463729,4.70323083257799,4,0,1389,4,0,1383]
[1558245101794771662,3116490186227390848,3558.86621,2223.14673,5700.04639,1778.42859,1568.34839,2011.47449,10033,106.79377054200684,4.701871124893662,4,0,1389,4,0,1383]
[1558245105818185402,3116490190521192960,2729.97095,1578.77148,4434.25635,3368.29395,2932.92896,3924.49951,10033,106.793742828003,4.708751716179057,4,0,1389,4,0,1383]
[1558245108951739298,3116490190526708736,4262.61572,2637.00952,7031.65332,1692.95569,1491.43201,1889.85876,10033,106.79531859391454,4.71012995606928,4,0,1389,4,0,1383]
[1558245119635898042,3116490224880924928,3834.06519,2010.91589,7830.69971,4692.63428,4061.09619,5406.65625,10033,106.80210603085526,4.712749475633993,4,0,1389,4,0,1383]
[1558245122123270249,3116490220587037696,2583.56714,1853.66003,3618.69604,2268.66235,2020.94922,2552.01611,10133,106.80387610159622,4.715103337914736,4,0,1389,4,0,1383]
[1558245122537803971,3116490220587133056,385.405731,351.424438,425.695587,406.781555,370.743164,460.637878,10033,106.80468854654092,4.717180169564771,4,0,1389,4,0,1383]
[1558245122767527051,3116490224880921088,2443.49268,1368.98499,3788.83594,4593.86719,4034.02002,5212.0,20033,106.80269215008131,4.717257435450532,4,0,1389,4,0,1383]
[1558245126892840015,3116490220587134848,2762.77515,1491.14648,5142.99463,1192.56653,1009.87494,1393.57996,10033,106.81087177147369,4.722326820845399,4,0,1389,4,0,1383]
[1558245170577831563,3116490323666254720,2579.00122,1391.86414,4287.23096,1525.30298,1316.6427,1716.26013,10033,106.81439335045071,4.720431644538606,4,0,1389,4,0,1383]
[1558245172461681434,3116490327964302976,3577.98779,3029.24023,4327.91846,3739.59937,2903.21777,5278.84961,10033,106.8167505507411,4.725165901611226,4,0,1389,4,0,1383]
[1558245174933652528,3116490323666257024,1430.02075,1029.56836,2337.54907,1151.01807,1019.05005,1283.15845,10033,106.8199852410392,4.7256205788915135,4,0,1389,4,0,1383]
[1558245175720645461,3116490327964301568,5732.79736,3964.12207,8390.40332,3770.98364,2893.48608,5158.08057,10033,106.81933468026784,4.727937555790078,4,0,1389,4,0,1383]
[1558245176641714406,3116490323666258816,4302.24219,3000.19189,5855.74072,4544.48828,3832.88916,5853.17969,10033,106.82231849261365,4.729359067768074,4,0,1389,4,0,1383]
[1558245193731336715,3116490362324034048,3216.34888,2813.91675,3747.50879,2955.49951,2634.47021,3328.37695,10033,106.833019217232,4.738620332619483,4,0,1389,4,0,1383]
[1558245195029356594,3116490362319798272,4523.62646,2617.67236,7561.51758,5662.68994,4977.5791,6627.39648,10033,106.82701525205556,4.739293486294747,4,0,1389,4,0,1383]
[1558245378680484554,3116490740276959744,3856.16406,2093.37134,6179.60254,1238.50623,1039.41113,1468.45752,10033,106.83959322626652,4.744362469393415,4,0,1389,4,0,1383]
[1558245380960642543,3116490735983213056,2029.22168,1258.47839,2881.55225,996.335693,837.822632,1137.31604,10033,106.8431015504516,4.743748443593701,4,0,1389,4,0,1383]
[1558245381360092576,3116490740281152896,2292.48022,1304.40063,5105.41162,3198.09424,2832.83228,3652.05151,10033,106.8434924165668,4.745552248241957,4,0,1389,4,0,1383]
[1558245384917986270,3116490735983126016,3870.9353,2450.26807,6207.93115,4439.91162,3694.57373,5467.77539,10033,106.84195807044492,4.750255937934788,4,0,1389,4,0,1383]
[1558245396413944165,3116490770342865152,3364.83032,2557.51978,4849.07129,3225.56201,2762.79224,3938.59985,10033,106.84578196733185,4.752527268185036,4,0,1389,4,0,1383]
[1558245396936066910,3116490774640888704,3308.33252,2234.78735,4974.95947,2897.51807,2440.81494,3727.66675,10033,106.845306144156,4.753769092101844,4,0,1389,4,0,1383]
[1558245397335978612,3116490774636686592,3200.25659,1836.0625,4601.85645,1359.57336,1162.94507,1627.78247,10033,106.85000128296016,4.754304893033775,4,0,1389,4,0,1383]
[1558245400256271688,3116490774636686080,2474.58179,1779.29785,3275.46875,1798.40344,1579.54578,2040.82593,10033,106.85019410280788,4.755188467811319,4,0,1389,4,0,1383]
[1558245400419411849,3116490774636685568,3828.15234,2407.17896,5827.13184,2233.60425,1966.99744,2599.05688,10033,106.85015934242072,4.756030403127388,4,0,1389,4,0,1383]
[1558245445670636280,3116490877715894144,3260.13818,2076.47363,5414.33887,1875.91296,1682.90552,2072.11304,10033,106.86032954728846,4.758950024304604,4,0,1389,4,0,1383]
[1558245445796168662,3116490877720100480,5303.80371,4137.39062,6989.45166,3764.30249,3032.95532,5027.31982,10033,106.86008734865412,4.759670603603111,4,0,1389,4,0,1383]
[1558245447341468194,3116490877720099840,4401.05469,2960.12939,6046.93652,3091.21753,2716.00952,3888.27466,10033,106.86062426160768,4.762626741870596,4,0,1389,4,0,1383]
[1558245448558065525,3116490877715893248,3975.43384,2505.06519,5375.52393,4211.12012,2603.9895,6266.16162,20033,106.85809490337458,4.761929835425307,4,0,1389,4,0,1383]
[1558245449763720139,3116490877720099584,3939.23755,2530.53613,5533.65137,3978.43066,3268.19043,5383.03418,10033,106.86295934593704,4.762414202990769,4,0,1389,4,0,1383]
[1558245451617547772,3116490877721471104,4857.43018,3151.10254,6958.08057,4335.07617,3689.95679,5228.45996,10033,106.86586306302512,4.766937198142476,4,0,1389,4,0,1383]
[1558245463290622930,3116490912079835520,3901.47729,3039.89233,5171.66406,3327.57886,2786.95923,4142.98145,10033,106.869700170626,4.768745035616613,4,0,1389,4,0,1383]
[1558245466686069395,3116490907781820928,3191.21606,1808.72888,5567.18262,3360.23291,2869.57544,4034.3645,10033,106.86820963918782,4.774397913071078,4,0,1389,4,0,1383]
[1558245468597102660,3116490912075615104,4101.22559,2492.08276,5660.81445,6066.1792,4925.25977,7384.38574,10033,106.87631238474752,4.775822052935788,4,0,1389,4,0,1383]
[1558245468696051680,3116490912079833600,1351.25757,1254.90234,1480.77832,1277.44971,1191.79749,1380.07385,10033,106.8776067761548,4.776215673791429,4,0,1389,4,0,1383]
[1563124379214544996,3126248734178251008,4949.94434,3329.91284,7787.99609,3721.48633,2835.75684,5091.74805,10033,104.05539801000104,2.392227556819393,4,0,1389,4,0,1388]
[1563124379253310489,3126248734181154176,4036.32764,3369.26978,4924.67822,3296.14624,2873.02051,3875.22217,10033,104.05663429159482,2.3925301581090905,4,0,1389,4,0,1388]
[1563124380593334978,3126248734178254208,3596.2478,1934.28918,7389.88867,2232.99072,1957.36548,2511.21777,10033,104.04844649785464,2.3924454028018785,4,0,1389,4,0,1388]
[1563124380785148065,3126248729880667776,1156.75525,982.753601,1425.65625,1047.90771,935.039246,1158.13904,10033,104.0489270985004,2.3930205642019224,4,0,1389,4,0,1388]
[1563124404629720120,3126248798600159616,2153.47314,1488.04468,3801.07617,2086.40161,1806.11145,2891.99438,10033,104.04617054956049,2.396807556336837,4,0,1389,4,0,1388]
[1563124507890847106,3126249009059218176,6417.88721,3301.12207,10945.9756,7259.08496,5870.71338,9733.26562,20033,104.03684794793854,2.405148801510023,4,0,1389,4,0,1388]
[1563124544348885321,3126249077779384960,6057.99414,3880.65625,9230.83789,5540.53174,4530.9917,7639.98633,10033,104.02499922718827,2.417189805327198,4,0,1389,4,0,1388]
[1563124545246109341,3126249073478147456,4060.01807,2015.24158,7089.62256,5562.646,4249.7959,7423.34131,10033,104.02346157203844,2.4196649580784664,4,0,1389,4,0,1388]
[1563124549691502524,3126249077778538752,4904.20264,3245.94165,7057.64502,4112.17725,2979.05811,5851.60889,10033,104.01925676588584,2.4167221710133093,4,0,1389,4,0,1388]
[1563124550121819721,3126249073478144000,4545.69873,2669.65063,6252.98535,2003.04626,1760.63647,3453.09082,10033,104.02014181505638,2.418976353754845,4,0,1389,4,0,1388]
[1563124553877713039,3126249077775633536,1138.58337,709.909607,1700.03113,3481.29761,2888.62085,4267.80664,10033,104.01880081932086,2.424731558340929,4,0,1389,4,0,1388]
[1563124919287718388,3126249829392399104,4730.79443,2869.86597,7274.44727,3754.01367,1776.0979,8827.27148,10133,104.0146348046036,2.422486750247799,4,0,1389,4,0,1388]
[1563124919644116040,3126249829392400896,5971.75977,3824.89868,8376.7832,4949.41602,3537.37769,7249.29346,10033,104.01201866817172,2.423206772973642,4,0,1389,4,0,1388]
[1563124930717587959,3126249829392431872,3517.83691,2043.98975,6292.97217,5184.98047,4170.68506,6821.43311,10033,104.00372095981665,2.431403678195142,4,0,1389,4,0,1388]
[1563124931039866965,3126249833692782208,4829.86719,3900.37549,6288.94824,4760.06641,3969.73682,5712.1499,10033,104.00722626102292,2.431631762781787,4,0,1389,4,0,1388]
[1563124954356590319,3126249898111922176,4736.51611,3342.93555,6617.13965,4981.14258,3820.18872,6985.40967,10033,104.0013626890242,2.434019592689928,4,0,1389,4,0,1388]
[1563124955277518459,3126249898111922816,3278.18115,1722.79688,5452.53125,1505.3291,1310.53772,1750.44983,10033,104.00459295236072,2.43545021733741,4,0,1389,4,0,1388]
[1563124955940961906,3126249902412259328,5051.16553,3929.88892,6993.5166,4256.62158,3665.55835,5317.56494,10033,103.99970335869064,2.434672998910384,4,0,1389,4,0,1388]
[1563124956888081005,3126249902409355904,2358.14478,1129.83203,4432.771,4122.47852,3379.50708,6156.53906,10033,104.00317397793812,2.4365961993928766,4,0,1389,4,0,1388]
[1563124957427944544,3126249898111931904,3166.41724,2140.2041,7298.79395,2969.02588,2353.22314,3824.88037,10033,104.0020218408894,2.4376703554875863,4,0,1389,4,0,1388]
[1563124963467341097,3126249902409355648,1707.41077,776.746094,3436.3064,7934.37793,6686.96924,9581.30859,20033,104.00005370993064,2.4393984246797737,4,0,1389,4,0,1388]
[1563125056578280248,3126250108567789696,3250.80273,2245.33447,4946.37793,null,null,null,10099,103.99050128053229,2.44039106034783,4,0,1389,4,0,1388]
[1563125056585968878,3126250104270372608,4944.80371,3221.85522,7587.83838,3844.32422,3034.74316,4725.76855,10033,103.99100801636384,2.440483310357439,4,0,1389,4,0,1388]
[1563125058286106968,3126250108567787008,4470.13086,2541.53735,7110.10596,4196.18994,3305.43701,5770.70703,10033,103.99189307396124,2.444624220075539,4,0,1389,4,0,1388]
[1563125059946810780,3126250108570689024,4254.25391,3038.37158,5845.20508,3862.56445,2983.5166,4835.55811,10033,103.99259187654629,2.4457387279378398,4,0,1389,4,0,1388]
[1563125060076628447,3126250108567785472,2385.43506,1278.13855,3427.19727,2464.29419,2166.97095,3062.87061,10033,103.99219837082096,2.446306866780332,4,0,1389,4,0,1388]
[1563125065481228559,3126250108567787904,3936.03491,2616.93921,5792.74463,3165.56665,2114.32178,4563.55762,10033,103.98614962505935,2.446549271173233,4,0,1389,4,0,1388]
[1563125065902499255,3126250108570689408,2806.3103,1787.82336,4753.90332,3005.1333,2380.18799,3731.38403,10033,103.98601227632057,2.4471724014130816,4,0,1389,4,0,1388]
[1563125066786739914,3126250108570689280,1589.68884,1490.25269,1697.58142,1589.14294,1486.98096,1705.94482,10033,103.9869539775689,2.448676338293301,4,0,1389,4,0,1388]
[1563125092359619343,3126250172991480704,570.857361,426.845276,771.601868,1302.50439,1018.99475,1552.80334,10033,103.98444773051423,2.453911028839765,4,0,1389,4,0,1388]
[1563125100559704742,3126250172989907072,2609.74219,1912.18054,3773.11499,2692.40771,2061.13989,3733.55029,10033,103.97789548048684,2.45686841444401,4,0,1389,4,0,1388]
[1563126568436631136,3126253127927413248,3685.6438,2611.927,5087.42139,3930.1062,2245.00317,6960.24561,10033,103.9678733206218,2.459153823517054,4,0,1389,4,0,1388]
[1563126570638028673,3126253132227666048,2123.5022,1956.11035,2335.20435,2171.35303,2020.25391,2368.10449,10033,103.96671775743184,2.462251713106914,4,0,1389,4,0,1388]
[1563126578181744788,3126253132224762752,4196.29492,2188.44922,5993.27539,1878.50183,1621.35352,2204.58008,10033,103.9665008545062,2.467169820791192,4,0,1389,4,0,1388]
[1563126578303660380,3126253127927440768,2857.05103,1886.09167,3999.81714,3981.50513,3143.11499,5222.94141,10033,103.9680671134953,2.4674011706803403,4,0,1389,4,0,1388]
[1563126603398146413,3126253200944929792,6426.37207,2820.20947,10341.6006,8822.00293,7413.64258,10620.0078,20033,103.9562245657991,2.4701610075560736,4,0,1389,4,0,1388]
[1563126603630545851,3126253196646931200,2894.54272,2140.39966,5009.86328,4065.7334,3215.14697,5115.54834,10033,103.95837307693084,2.47116045519219,4,0,1389,4,0,1388]
[1563126604517619428,3126253196648169472,3038.28296,1617.5387,5185.84473,8693.79297,7102.05273,10641.4502,20033,103.961220984064,2.472545027871022,4,0,1389,4,0,1388]
[1563126706387735360,3126253407100354816,3607.95923,1874.64697,6747.1377,1536.09558,1249.51599,1790.69641,20033,103.94528283582336,2.478882643521249,4,0,1389,4,0,1388]
[1563126707203222655,3126253407104712064,3325.89038,2213.21826,4793.99756,2815.95776,2156.43384,5149.59717,10033,103.95093685214258,2.4814200762716982,4,0,1389,4,0,1388]
[1563126709753872383,3126253402805408128,2316.18921,1605.46948,2965.31641,1598.25537,1461.82983,1844.57373,10033,103.9475083762341,2.4843990685584663,4,0,1389,4,0,1388]
[1563126717917016856,3126253407104712320,3171.2959,2751.70435,3812.69873,2813.32764,2497.88965,3347.93359,10033,103.94260542551103,2.4881027964034725,4,0,1389,4,0,1388]
[1563126742976350402,3126253471524909312,4793.04297,2798.49658,7300.22363,3428.59058,2675.40454,4453.48975,10033,103.93173417571384,2.491038853524877,4,0,1389,4,0,1388]
[1563126749146078203,3126253471524917504,3900.72852,2347.90186,6795.05078,3602.12378,2734.05029,5377.4668,10033,103.93239384832356,2.493662584290022,4,0,1389,4,0,1388]
[1563126750441463768,3126253471524923776,3564.4707,1938.60034,5702.61816,5255.94775,4221.56689,7928.854,10033,103.93100213910738,2.4955787136070207,4,0,1389,4,0,1388]
[1563126752511334570,3126253471524931200,2693.7168,1404.26721,4207.4375,5356.92041,4218.00146,6688.22998,10033,103.92987158709096,2.497679377951176,4,0,1389,4,0,1388]
[1563127118429834826,3126254227439176576,1734.21179,693.098083,3422.38232,877.037109,709.069702,1056.27332,11033,103.92580290818697,2.4974682603660976,4,0,1389,4,0,1388]
[1563127121909269757,3126254231736391424,4901.99805,2289.66504,7433.23486,7869.08203,6520.37891,9579.52148,20033,103.92301722684836,2.501950996297102,4,0,1389,4,0,1388]
[1563127127381672025,3126254227439192320,2302.27393,1468.37891,4175.50049,4700.2041,3854.7168,6391.62549,10033,103.91820884322732,2.502950446600929,4,0,1389,4,0,1388]
[1563127156008201720,3126254300457910400,1565.7124,1443.70984,1758.00928,1544.61218,1436.36914,1723.22815,10033,103.91457735330344,2.5113660494111416,4,0,1389,4,0,1388]
[1563127156057918731,3126254300453541504,6855.46045,4586.36133,10246.002,null,null,null,10099,103.9147757928603,2.511979837121007,4,0,1389,4,0,1388]
[1563127255779476289,3126254502317146880,4329.34277,2247.45337,6830.94629,2085.46094,1679.07153,3099.85986,10033,103.9047760897866,2.516151782272169,4,0,1389,4,0,1388]
[1563127257321911056,3126254502317159936,3372.04565,2108.57788,5140.78174,2789.94531,2088.35742,4434.05811,10033,103.90470061647912,2.5195789323713798,4,0,1389,4,0,1388]
[1563127259126716195,3126254502317165184,5533.96289,3665.80054,7837.98047,4445.41406,3508.37427,5818.73926,10033,103.90349560667082,2.5212449515694964,4,0,1389,4,0,1388]
[1563127290877288036,3126254575337361920,3275.04663,1723.13855,5847.2334,4152.21631,3254.54614,5787.0,10033,103.89244171576932,2.527810014790518,4,0,1389,4,0,1388]
[1563127293347547503,3126254571045166976,4252.62939,2759.76807,6707.55811,2993.24414,2356.72974,5359.67871,10033,103.8930477342136,2.529818014606347,4,0,1389,4,0,1388]
[1563127293428609462,3126254571036677632,9360.95801,5735.12158,15367.6641,9052.96289,5306.54834,14494.1777,10133,103.8941331646832,2.5305997831388423,4,0,1389,4,0,1388]
[1563127298474784956,3126254571036669952,838.470886,695.564697,996.050964,869.463623,754.30127,971.604004,10033,103.88755231949575,2.5288599087817047,4,0,1389,4,0,1388]
[1563127300213923535,3126254575331451392,2928.05298,1433.69202,3914.64185,5982.84961,4690.86426,8254.29688,10033,103.88746308169426,2.533225411051921,4,0,1389,4,0,1388]
[1563127300654347875,3126254571036680704,4922.61133,3294.74927,6483.26465,3886.69263,2880.31372,5157.43604,10033,103.8843493187124,2.531476864063209,4,0,1389,4,0,1388]
[1563127300943250155,3126254575331453696,4043.85596,2241.99072,6413.55664,9306.72754,7586.07227,11891.9814,20033,103.88620193293764,2.5329884782005867,4,0,1389,4,0,1388]
[1563133165990572752,3126266326366342400,4008.27881,3217.45703,5378.26172,3330.23853,2850.69434,4007.5271,10033,103.8807095720314,2.535458668859971,4,0,1389,4,0,1388]
[1563133166925960016,3126266322067222528,2517.67969,2008.28882,3011.46533,2638.90503,2208.66211,3101.59521,10033,103.88552355820822,2.538116465834292,4,0,1389,4,0,1388]
[1563133176052518609,3126266322068113792,3153.51709,1776.0498,4874.67236,3445.31934,2927.26123,4505.36865,10033,103.87849954132987,2.5440231211899422,4,0,1389,4,0,1388]
[1563133176820525532,3126266326361979904,3187.98218,1704.38538,5001.41895,1526.04211,1224.03528,1839.42358,20033,103.8719495017313,2.542384744993903,4,0,1389,4,0,1388]
[1563133176934532544,3126266326366341504,4117.62939,3384.11377,5103.58984,4119.68018,3385.69336,5169.375,10033,103.8729791026756,2.543026747289442,4,0,1389,4,0,1388]
[1563133178038468180,3126266326366338304,4971.49414,3311.22583,6721.84521,4109.43799,2909.37427,5579.01709,10033,103.87667637565391,2.5455448873024884,4,0,1389,4,0,1388]
[1563133210889099736,3126266395081454976,3709.12891,1661.11682,6464.71973,4186.04736,3604.26001,5110.67432,20033,103.86241141649845,2.5516462836258365,4,0,1389,4,0,1388]
[1563133211485486129,3126266395085817728,4576.25391,3336.10107,7051.3457,3447.27515,2948.65332,4245.58789,10033,103.8620639746159,2.553328470667621,4,0,1389,4,0,1388]
[1563133312591598464,3126266601244247296,3608.50879,2295.62183,5042.89258,3938.68164,2976.46899,5384.6665,10033,103.85601751192344,2.559520354694866,4,0,1389,4,0,1388]
[1563133314591015784,3126266596945206400,1102.64734,1010.96649,1217.17432,1192.81323,1095.27539,1349.68384,10033,103.85378136191731,2.561065954662594,4,0,1389,4,0,1388]
[1563133339983655452,3126266665664692864,3275.13013,1737.83899,4729.375,2969.4397,2432.79858,3983.11328,10033,103.84323374932085,2.565312504611199,4,0,1389,4,0,1388]
[1563133346286001961,3126266669963726848,275.589905,271.619934,280.284882,277.654114,272.583954,282.599854,10033,103.84176988242348,2.5673099667026964,4,0,1389,4,0,1388]
[1563133349004968066,3126266669963723776,2706.80811,1618.05493,4116.07812,4853.16748,4234.92871,6930.44287,20033,103.84343784519606,2.570635248945934,4,0,1389,4,0,1388]
[1563133349957264114,3126266669959353600,4609.2959,2345.5271,6383.39062,4641.99951,4031.03906,5894.51709,20033,103.8428095616784,2.573887368729288,4,0,1389,4,0,1388]
[1563133723675133929,3126267421578965120,1471.58093,1039.06409,2220.71704,3062.50439,2442.88379,4910.37451,10033,103.83191809531289,2.5748524502242,4,0,1389,4,0,1388]
[1563133724581229137,3126267425873604864,1017.13892,778.922058,1390.10999,859.210754,741.633484,972.894165,10033,103.8321730898782,2.578048024070096,4,0,1389,4,0,1388]
[1563133724637329010,3126267425877969408,4045.18604,2586.61401,5952.63037,3335.32935,2363.3562,5111.32373,10033,103.83161738779738,2.578232871148008,4,0,1389,4,0,1388]
[1563133750567822445,3126267490298466816,4056.7832,2505.1687,6539.03516,5152.91162,4329.2876,6579.46094,10033,103.8290811240658,2.582347725442244,4,0,1389,4,0,1388]
[1563133758704837207,3126267494593088896,3923.82275,2433.41553,6066.6416,1743.68738,1431.48315,3130.18848,10033,103.81879967491729,2.585865343734984,4,0,1389,4,0,1388]
[1563133761538766417,3126267490298497536,3632.49683,3264.2019,4046.60107,3779.8855,3367.98657,4213.23438,10033,103.8221764794986,2.590320667520023,4,0,1389,4,0,1388]
[1563133853725150418,3126267696456936448,4078.3623,3362.52173,4905.10498,3562.53857,3074.99927,4395.97461,10033,103.81848361092632,2.5925194689860867,4,0,1389,4,0,1388]
[1563133853956447535,3127768907785854720,2685.29175,1815.19153,3962.34082,2725.71606,2221.18945,3563.63086,10033,103.82065697107342,2.5934359312895108,4,0,1389,4,0,1388]
[1563133856419205656,3126267700755875456,3092.85034,2505.65186,4374.44531,2894.21997,2425.25244,3430.42603,10033,103.813423484231,2.5952908274019686,4,0,1389,4,0,1388]
[1563133861754976425,3126267700751515392,2881.8147,1317.22876,4329.39307,3097.37329,2701.76367,3967.53003,10033,103.80888799010566,2.595625361799996,4,0,1389,4,0,1388]
[1563133863369739721,3126267696456948096,3084.68872,1834.15588,5163.52832,3214.66602,2589.78638,4356.65186,10033,103.80720854989512,2.596795952043549,4,0,1389,4,0,1388]
[1563133864138851199,3126267696456954368,5426.46387,3462.59302,8602.96875,4161.50732,3038.21338,5434.50928,10033,103.8078731415879,2.598871277609607,4,0,1389,4,0,1388]
[1563133890068318104,3126267769473308672,4323.66895,1577.69727,6923.28467,9101.96387,7273.49805,11417.5029,20033,103.80188799711098,2.604597991502928,4,0,1389,4,0,1388]
[1563133890233722966,3126267765176449536,1537.54797,1297.50024,1872.41699,1609.2196,1356.83936,2169.31738,10033,103.80503311811762,2.604199264635962,4,0,1389,4,0,1388]
[1563133896773751611,3126267769475351040,7153.19092,5036.48047,10625.3018,4885.9541,3920.80518,6373.32031,10033,103.80182661250356,2.6067516384578435,4,0,1389,4,0,1388]
[1563135366226032395,3126270720113976192,5657.92627,3556.77051,7987.59082,8766.34473,7056.48828,11394.957,10033,103.79469996223536,2.612938787939029,4,0,1389,4,0,1388]
[1563135367338280155,3126270724412854016,4569.26855,2460.54224,6737.5918,6008.9082,4669.30957,8235.5498,10033,103.79025865132284,2.612418266199226,4,0,1389,4,0,1388]
[1563135374073686906,3126270720113981184,3342.54395,2151.40527,4797.9834,4129.98877,3112.6106,5904.75732,10033,103.79039838432216,2.6151415067391204,4,0,1389,4,0,1388]
[1563135374980291432,3126270720113990912,3654.7124,2469.03979,6166.37207,2935.35645,2373.12939,3705.44116,10033,103.79007626441862,2.6178122575769645,4,0,1389,4,0,1388]
[1563135376827346634,3126270720113994752,2747.81958,1368.46423,4771.61035,6014.3999,4629.13672,8305.03418,10033,103.78689066373629,2.6193270845466,4,0,1389,4,0,1388]
[1563135402924503743,3126270793127959552,5356.90527,3159.86548,9496.06641,3896.9353,2469.7627,8439.18066,10033,103.78159562314455,2.625034124677042,4,0,1389,4,0,1388]
[1563135503235471171,3126270994991939200,2645.35205,2002.45752,3641.82739,3178.69678,2559.4541,4290.2876,10033,103.77576980720214,2.6305749835755847,4,0,1389,4,0,1388]
[1563135503729063493,3126270999286389376,4196.46289,1861.13208,6676.90039,7516.21045,6084.54639,9844.24023,10033,103.77401462820391,2.631553961884286,4,0,1389,4,0,1388]
[1563135512076162219,3126270999290757760,5376.17139,3586.03076,7980.69189,6340.87012,3654.71997,8775.39062,10033,103.7683436990292,2.635222619516368,4,0,1389,4,0,1388]
[1563135537368746142,3126271063712164352,5726.0918,2672.13696,9910.60645,8103.27881,6353.07227,10605.3174,20033,103.76222897562114,2.6386003975125307,4,0,1389,4,0,1388]
[1563135539238739692,3126271068010237568,662.479248,655.116577,668.844177,667.022522,660.390808,673.480774,10033,103.75705375428956,2.64080595888352,4,0,1389,4,0,1388]
[1563135546439260589,3126271068011778432,4756.95117,3242.67261,6531.57373,4026.27563,2876.1604,6535.09277,10033,103.75747155553564,2.644659493135236,4,0,1389,4,0,1388]
[1563135548666130260,3126271068005870848,4730.19873,2974.06543,7938.12549,2694.39087,2253.83472,2966.49854,20033,103.75250752551894,2.6468507279962155,4,0,1389,4,0,1388]
[1563135914166317999,3126271819625710720,984.185974,963.430054,1008.60681,985.303711,965.183167,1005.89301,10033,103.7491955194312,2.645529115548416,4,0,1389,4,0,1388]
[1563135914253185115,3126271823920120576,3175.13013,1763.84033,5168.40576,null,null,null,10099,103.74858580953853,2.6456816301782067,4,0,1389,4,0,1388]
[1563135914308319489,3126271823924482304,1557.50562,1293.8728,1894.43616,null,null,null,10099,103.74937773136864,2.6459027653759324,4,0,1389,4,0,1388]
[1563135914525228614,3126271823926022784,4251.00098,2491.41406,6296.61035,5041.36621,3844.95435,6630.85596,10033,103.7499792216078,2.646945050935313,4,0,1389,4,0,1388]
[1563135914904023185,3126271823920119680,2731.71484,1240.5929,4319.62891,4270.3916,3586.073,5512.81494,10033,103.74783371138471,2.6478147219948758,4,0,1389,4,0,1388]
[1563135915178939974,3126271823920115584,3023.14258,1179.38525,4555.74805,3145.3689,2814.53052,3472.15991,21033,103.74938638654646,2.649235582661343,4,0,1389,4,0,1388]
[1563135916274870348,3126271819625713664,4470.22949,2685.15845,7571.6377,4252.83691,3028.77002,7398.40625,10033,103.74702189496,2.6475844500370758,4,0,1389,4,0,1388]
[1563135916586496243,3126271823920117632,1852.5708,1201.1084,3105.37573,5142.59521,4053.85254,6677.90381,10033,103.74795203114164,2.649174032475526,4,0,1389,4,0,1388]
[1563135925199950240,3126271819625731968,1023.81335,914.883301,1200.90564,1094.01208,1005.36847,1196.71704,10033,103.74358035668952,2.6539467240607006,4,0,1389,4,0,1388]
[1563135925465942340,3126271819625734272,3978.59668,3644.97485,4449.38721,4014.31641,3708.86304,4468.69775,10033,103.74079533232737,2.653843978213134,4,0,1389,4,0,1388]
[1563135951282336548,3126271888345225472,3523.08105,2339.62744,4944.45703,4251.33057,3244.50879,5687.11475,10033,103.73506648319604,2.6591394352909288,4,0,1389,4,0,1388]
[1563135952548754851,3126271892643954688,3437.2832,2667.62402,4434.5415,3655.30908,2760.93213,5105.81152,10033,103.7385887289769,2.661912661205758,4,0,1389,4,0,1388]
[1563136054071881532,3126272094503680512,2794.18042,2229.63574,3656.01562,2707.04688,2091.2627,3738.68213,10033,103.72622075395216,2.6680377577012693,4,0,1389,4,0,1388]
[1563136055727188791,3126272094503688448,4000.15771,2374.66187,5813.70654,4087.28711,3116.68604,5605.48975,10033,103.72705507238892,2.6714816645678,4,0,1389,4,0,1388]
[1563136060855128579,3126272094504135552,3480.02148,2112.59204,5095.84619,5482.51709,4291.54102,7086.04932,10033,103.71959967200657,2.67058406317225,4,0,1389,4,0,1388]
[1563136061243242526,3126272098798022144,2829.92725,1774.72314,4070.28564,1505.8667,1269.56482,1788.35962,10033,103.7243353847073,2.670717923337491,4,0,1389,4,0,1388]
[1563136062840381159,3126272098802389632,1402.17639,1362.61548,1450.93335,1394.60388,1349.80676,1456.00208,10033,103.7181940453244,2.6720397869170607,4,0,1389,4,0,1388]
[1563136063921367459,3126272094503699584,2342.1228,1874.16858,3096.23169,2718.01538,2243.63208,3394.28711,10033,103.72059646602796,2.67443456709149,4,0,1389,4,0,1388]
[1563136089608260455,3126272167521861376,5824.44824,4211.1499,7912.07715,6352.80078,4439.36279,8775.7959,10033,103.71764085525238,2.680047285480238,4,0,1389,4,0,1388]
[1563136095034323068,3126272167521867008,5393.76416,3869.69971,8779.75098,4010.69019,2904.82788,5311.50928,10033,103.70963999354116,2.6787210027121007,4,0,1389,4,0,1388]
[1563159555386233809,3126319098625819776,6012.8833,3760.28662,8330.00293,5329.0166,4102.54883,7508.69727,10033,103.70581494467704,2.686550276989683,4,0,1389,4,0,1388]
[1563159563286610307,3126319098625826432,4733.82568,2836.08984,6976.45459,3834.99634,3093.02295,5522.93896,10033,103.70274129685292,2.68953409828736,4,0,1389,4,0,1388]
[1563159566178430140,3126319102924473216,3689.02686,2415.28467,6174.39697,3517.05127,2668.29907,4807.48242,10033,103.69918337509216,2.694274501020756,4,0,1389,4,0,1388]
[1563159589116114834,3126319167345322368,6913.75244,4693.86133,9926.2334,4137.55176,2915.26855,6474.6167,10033,103.69770042728436,2.6945065300017648,4,0,1389,4,0,1388]
[1563159589338091675,3126319171643949440,767.119934,649.724426,898.165039,692.4776,611.020752,795.767883,10033,103.69873290799023,2.695573384319934,4,0,1389,4,0,1388]
[1563159600149318153,3126319171643948928,4323.63281,2809.99121,6426.22852,4328.66309,3332.76196,6505.98926,10033,103.69064517297988,2.702892324039771,4,0,1389,4,0,1388]
[1563159693400619171,3126319373503779456,1967.17676,1536.41089,2706.33887,2251.66309,1929.35596,2788.6001,10033,103.68091451960989,2.704514764455914,4,0,1389,4,0,1388]
[1563159701510250784,3126319373503797504,3236.20288,1765.40601,5622.2998,3461.18506,2843.11475,5474.99854,10033,103.67916501246955,2.7110089160483093,4,0,1389,4,0,1388]
[1563159703663606305,3126319373503802880,5920.81201,4127.92285,8264.1875,4323.12988,3464.74561,5382.62939,10033,103.67803857401852,2.7125201322613,4,0,1389,4,0,1388]
[1563159726384424812,3126319442223281280,5012.79932,3189.24756,7930.4668,3922.85034,2990.8689,5125.82227,10033,103.67175345444444,2.71357510638833,4,0,1389,4,0,1388]
[1563159728709229062,3126319442223287168,2345.55566,1353.28784,3922.88525,2372.94971,2045.93958,2766.75073,10033,103.67304466730596,2.715742862436241,4,0,1389,4,0,1388]
[1563159729561310847,3126319446517487488,2556.06787,1202.86865,4223.26758,3805.28857,3295.86475,4625.13232,20033,103.6729755291022,2.7185614680629397,4,0,1389,4,0,1388]
[1563159735239401546,3126319442223300096,4283.74365,1724.35254,6477.68506,2427.8606,2033.58594,3574.14038,10033,103.66862875373796,2.718064882278356,4,0,1389,4,0,1388]
[1563159735685346219,3126319442223608192,5247.40576,3222.27173,7134.90088,3038.65283,2439.79736,4273.58154,10033,103.66892223533289,2.719211742352431,4,0,1389,4,0,1388]
[1563159735926932413,3126319442223299968,2489.94263,1613.21106,3834.61011,2719.0896,2253.06421,3925.38428,10033,103.66981326301044,2.720160282967901,4,0,1389,4,0,1388]
[1563159737398128407,3126319442223305088,3449.01074,2936.72729,4128.16699,3161.92676,2713.73364,3729.3186,10033,103.66593584565057,2.720688180126771,4,0,1389,4,0,1388]
[1563160103704409159,3126320202436102784,667.515747,648.444885,693.144958,671.625549,648.378357,696.224792,10033,103.66384143363965,2.7214725656940497,4,0,1389,4,0,1388]
[1563160104413490925,3126320198137553920,2309.82568,1610.29028,3321.27368,3068.95679,2548.46191,4102.67676,10033,103.66089119942058,2.7234416471088028,4,0,1389,4,0,1388]
[1563160105757919371,3126320202436104576,2144.81055,1844.18164,2506.91675,2254.30151,1962.68079,2597.95337,10033,103.65841627168396,2.7235330337405887,4,0,1389,4,0,1388]
[1563160107088301693,3126320202431732224,3151.80127,1987.9657,5576.54492,3382.84937,2730.59814,5277.16504,10033,103.6625391097277,2.7268192914135225,4,0,1389,4,0,1388]
[1563160107400229912,3126320202436100864,938.489624,896.982361,1002.35883,980.919922,934.797852,1034.19812,10033,103.66126585661894,2.726705425309039,4,0,1389,4,0,1388]
[1563160112774294608,3126320202431741056,4830.68018,2732.06689,6920.25146,8214.80762,6409.65381,10687.627,20033,103.65594787396786,2.7268950664329097,4,0,1389,4,0,1388]
[1563160113584386489,3126320198138078464,5085.85693,2989.16235,7739.43799,7955.13721,6515.71973,10192.6143,20033,103.65790540866526,2.728045391500499,4,0,1389,4,0,1388]
[1563160114212832269,3126320202437645056,944.136292,546.09845,1362.10132,9091.59766,7761.02344,10554.0576,10033,103.65347657633548,2.7276444096380974,4,0,1389,4,0,1388]
[1563160146944237971,3126320266857063424,802.954224,720.970703,930.458191,869.619019,787.787109,941.216431,10033,103.64436074249188,2.73571724542188,4,0,1389,4,0,1388]
[1563160241566343644,3126320477314011264,3601.45508,2317.31543,5354.3252,3773.72949,2869.4353,5093.69727,10033,103.63841764738872,2.740969565659785,4,0,1389,4,0,1388]
[1563160242123952539,3126320477314008576,1361.33826,1290.5968,1442.76367,1358.80151,1279.37061,1428.00024,10033,103.64193578194106,2.742291017424217,4,0,1389,4,0,1388]
[1563160243520675700,3126320473015507328,3486.53247,2436.14038,5009.21289,4303.10254,3354.69775,5782.62744,10033,103.63515527131165,2.7419503859075856,4,0,1389,4,0,1388]
[1563160244138471835,3126320477309642752,6203.15039,2839.60083,9832.64355,7902.05176,6296.82812,9643.1084,20033,103.63976319659965,2.7440278884096214,4,0,1389,4,0,1388]
[1563160244613670166,3126320473015762944,1564.27429,727.528687,3049.87573,4337.64404,3759.95264,5642.74512,20033,103.6382165338998,2.7447179186114896,4,0,1389,4,0,1388]
[1563160249931336823,3126320473015510784,3877.77124,2603.01562,5683.29248,3682.80835,2910.14722,4958.53027,10033,103.63253202615724,2.744058901250988,4,0,1389,4,0,1388]
[1563160251754314655,3126320473015517440,5176.78564,3321.02197,7320.54199,3801.771,2996.74438,4460.56055,10033,103.6313801218195,2.746666352889762,4,0,1389,4,0,1388]
[1563160252993054958,3126320473015522560,4128.97754,2415.26587,6525.62158,4056.00977,3438.55615,5796.00098,10033,103.63546238030268,2.749732540670384,4,0,1389,4,0,1388]
[1563160277622766204,3126320541735004032,4784.03809,2743.77612,7535.73242,6937.84863,5265.90918,9800.49219,10033,103.62668060675485,2.7515522394672725,4,0,1389,4,0,1388]
[1563160278841486496,3126320541735011840,2455.88794,1328.96375,3792.19043,1455.24841,1272.948,1657.78198,10033,103.62943491207294,2.754693761694534,4,0,1389,4,0,1388]
[1563160279117565638,3126320541735011968,6242.91699,3459.00635,12434.4365,925.621887,775.267029,1098.34509,11033,103.6264895471208,2.754809437736061,4,0,1389,4,0,1388]
[1563161756209525621,3126323500970982912,2424.63599,1934.83899,3297.65161,2568.25366,2078.32886,3266.92822,10033,103.62017252460116,2.7637229215391907,4,0,1389,4,0,1388]
[1563161765354712264,3126323496672545408,4013.52197,2446.10645,5529.45264,6965.83838,5877.16602,8911.45898,10033,103.61255927034308,2.7696014321263,4,0,1389,4,0,1388]
[1563161787341836218,3126323569690463232,4870.27832,3342.0437,7114.98535,4913.88086,3669.5896,7076.76025,10033,103.60859417070397,2.768340970934018,4,0,1389,4,0,1388]
[1563161789301610415,3126323569690465280,3946.74194,3421.01221,4693.95068,3643.35791,3284.87573,4149.19629,10033,103.60347378894755,2.769656031448982,4,0,1389,4,0,1388]
[1563161789381917840,3126323569686104960,4941.6416,2383.60913,8546.11719,null,null,null,20099,103.6033591774122,2.7701343176813893,4,0,1389,4,0,1388]
[1563161797148077207,3127824776720803840,4381.104,2868.68213,6425.07764,3711.79175,3020.49438,5061.27295,10033,103.60566064640705,2.7760656558971037,4,0,1389,4,0,1388]
[1563161890443591735,3126323775844529920,3312.98584,1452.1051,4926.95264,9855.03027,7952.21582,12358.3213,20033,103.59756608707968,2.7777065089262862,4,0,1389,4,0,1388]
[1563161891901241274,3126323775844525440,4187.32178,1832.38025,6253.2832,12585.1406,9564.39062,15470.998,20033,103.59731012294748,2.7805836339471077,4,0,1389,4,0,1388]
[1563161892418972520,3126323771550475264,2876.54858,2005.56152,4493.58496,3286.58081,2736.17749,4386.61621,10033,103.59283734520746,2.779046957029081,4,0,1389,4,0,1388]
[1563161899851594254,3126323775848891520,4925.05322,2934.16577,6891.29736,3321.55029,2581.1416,4483.71436,10033,103.59364571947026,2.783708799988938,4,0,1389,4,0,1388]
[1563161926114566849,3126323840270380288,2851.34106,1365.70093,6610.98047,8365.13184,6829.93311,10972.9707,20033,103.58680897137194,2.7892008766949243,4,0,1389,4,0,1388]
[1563161935161801112,3126323840269987968,5054.37793,3160.01587,9919.89551,3221.92578,2423.13477,4204.45898,10033,103.58163175620948,2.796218983705332,4,0,1389,4,0,1388]
[1563161935446065041,3126323844564009088,5268.96582,2662.15625,11163.1338,5176.26953,4451.88232,6412.36328,20033,103.57745977832391,2.793240783126458,4,0,1389,4,0,1388]
[1563161936367161722,3126323844564002560,4466.06104,2493.48657,7725.74365,6554.66064,5425.33984,8209.18848,10033,103.57969875206275,2.795528686317739,4,0,1389,4,0,1388]
[1563162303695923123,3126324600481269632,5210.32715,2151.0376,8516.01172,6808.1084,5767.71777,8582.19629,10033,103.57608335898612,2.798012047118494,4,0,1389,4,0,1388]
[1563162304774107938,3126324596184235392,4455.3042,2176.31616,7119.2417,4081.24121,3184.39575,5638.31152,10033,103.57082914625424,2.7981957762614846,4,0,1389,4,0,1388]
[1563162311581753184,3126324600482616192,4480.18604,3402.39526,6563.91699,3338.72339,2863.0752,4090.48926,10033,103.56747715416576,2.800685443731641,4,0,1389,4,0,1388]
[1563162313331432135,3126324600478255232,4006.76465,2576.97266,5512.93408,1780.88208,1551.42432,1990.67444,10033,103.56552039218764,2.802560879683519,4,0,1389,4,0,1388]
[1563162315031104818,3126324596184251392,5661.95752,4034.36768,8183.15234,4827.99609,3476.39404,6635.64893,10033,103.56833110018432,2.806405468703548,4,0,1389,4,0,1388]
[1563162337132750351,3126324669202090880,2650.49951,1787.15686,5189.57812,3620.01025,2828.01953,4888.99756,10033,103.56478521440224,2.8058605276684183,4,0,1389,4,0,1388]
[1563162339145784924,3126324664903730432,3538.27979,2305.20239,7067.06152,2661.17261,2032.36157,3715.82642,10033,103.55989123588542,2.807623230333159,4,0,1389,4,0,1388]
[1563162345433607976,3126324664903734016,4994.65771,2830.18726,8274.99414,2750.74023,2169.92041,5487.06201,10033,103.55826033118966,2.809401623452247,4,0,1389,4,0,1388]
[1563162346049601833,3126324669197735424,3755.7002,1975.16113,6691.31592,7475.2417,6304.24756,9544.73535,20033,103.55456558485945,2.810385343802438,4,0,1389,4,0,1388]
[1563162346078203442,3126324669202092800,1890.96936,1740.72144,2024.06689,1904.85364,1785.09668,2064.37573,10033,103.55594195582108,2.810622560678374,4,0,1389,4,0,1388]
[1563162347823516053,3126324669200462848,4116.70215,1981.79895,7910.2041,11006.9287,9006.0957,13791.8252,20033,103.5566017410062,2.812394059640968,4,0,1389,4,0,1388]
[1563162347860320174,3126324669202091136,3685.75562,2395.21484,5184.94629,3234.99756,2502.19141,4584.03271,10033,103.55621043157863,2.812849013090382,4,0,1389,4,0,1388]
[1563162348732768279,3126324669197725824,3603.60376,1403.40649,5576.05811,3561.13647,2940.74707,4818.3335,10033,103.5562335599662,2.814017721621747,4,0,1389,4,0,1388]
[1563162349192978264,3126324669202089344,1794.9137,1697.6908,1894.25244,1778.67175,1688.55884,1895.0498,10033,103.5566737587864,2.8152467998553594,4,0,1389,4,0,1388]
[1563162443727908261,3126324875360520448,4949.23682,3229.82324,8627.01562,3389.15039,2570.75513,4319.74902,10033,103.54929207978086,2.8194308996730624,4,0,1389,4,0,1388]
[1563162443754969375,3126324875356156288,4761.38525,2732.23389,8581.63379,null,null,null,10099,103.54923683019108,2.819738200637288,4,0,1389,4,0,1388]
[1563162449622468967,3126324875356153088,3330.72852,1954.56335,5074.23242,4637.97705,3887.16504,6266.76709,20033,103.54951054026483,2.8214300260184477,4,0,1389,4,0,1388]
[1563162451362090413,3126324875360522752,2221.14111,1234.98877,3527.82397,3090.979,2556.80493,4526.88916,10033,103.54169055001884,2.822973335182569,4,0,1389,4,0,1388]
[1563162451658203386,3126324875360520192,890.252502,758.542542,1116.02063,806.125061,667.918518,1157.5293,10033,103.5467377285134,2.822635538654529,4,0,1389,4,0,1388]
[1563162476783060099,3126324944079998848,3385.1853,1647.57227,6387.64258,1244.68982,1057.98865,1392.80383,10033,103.53833401985892,2.826972200661476,4,0,1389,4,0,1388]
[1563162485950802425,3126324944079997696,3607.43799,2623.38403,6488.79004,2839.68628,2318.01733,3708.53345,10033,103.53301443430792,2.8331337836745494,4,0,1389,4,0,1388]
[1563168353160731592,3126336695110518528,4473.33691,3956.34302,5152.55127,4235.99316,3835.72559,4716.17969,10033,103.52953690058293,2.837793633188628,4,0,1389,4,0,1388]
[1563168353927542442,3126336695106149760,1343.02893,776.232056,2600.13452,1653.21863,1389.28809,1965.85657,10033,103.5289228415794,2.8401401717737147,4,0,1389,4,0,1388]
[1563168360511164221,3126336695106161664,3723.78125,2250.27319,5977.78662,6413.04834,5207.56201,9037.74219,20033,103.52226028375593,2.83932281626305,4,0,1389,4,0,1388]
[1563168361066453499,3126336690812211968,2943.677,2308.29736,4201.78906,2514.47827,2102.46069,3085.92578,10033,103.52123405427386,2.840893348903492,4,0,1389,4,0,1388]
[1563168362512117526,3126336690812217344,5523.56201,4216.24316,7332.02539,4103.42725,3186.69653,5446.22998,10033,103.52319941982071,2.844579035150074,4,0,1389,4,0,1388]
[1563168362565297951,3126336695109919872,3701.78809,2227.48364,6428.49072,5015.2959,3905.10303,7977.67285,10033,103.52398522708836,2.845005538753444,4,0,1389,4,0,1388]
[1563168387013439775,3126336763824445952,5248.86914,3236.73584,7237.72754,3826.18359,2920.19922,5364.2002,10033,103.5159211277656,2.845553720169415,4,0,1389,4,0,1388]
[1563168387682328575,3126336763829396480,772.62146,755.692261,793.654846,777.936462,756.789856,798.513306,10033,103.52065625117244,2.8482461745872865,4,0,1389,4,0,1388]
[1563168387955265861,3126336763824444928,1192.38379,1125.83398,1280.84546,1199.63647,1134.98425,1294.50842,10033,103.51663520523,2.8473728606935773,4,0,1389,4,0,1388]
[1563168387999756877,3126336763829398144,1683.40149,1648.16138,1717.35596,1680.32043,1636.79395,1722.70508,10033,103.5163265620818,2.8479064043627207,4,0,1389,4,0,1388]
[1563168393849512854,3126336763829397376,2320.16162,2188.15161,2485.16479,2339.57373,2213.56128,2466.98291,10033,103.51647172439642,2.8491432164746664,4,0,1389,4,0,1388]
[1563168396009775411,3126336763829398272,4565.03564,2928.66187,6908.9165,5408.64014,4219.11084,6908.80371,10033,103.5126967900238,2.850928868794978,4,0,1389,4,0,1388]
[1563168490118155231,3126336969987829120,3279.59595,2312.71387,4207.97412,3375.81494,2490.81836,4698.3335,10033,103.5051882693353,2.8553421000699144,4,0,1389,4,0,1388]
[1563168496306696682,3126336969987830016,333.97995,329.957153,338.461182,333.269012,329.529144,336.733124,10033,103.5006744837048,2.8565603450947803,4,0,1389,4,0,1388]
[1563168497785815284,3126336969987827072,1174.89709,1148.82031,1197.52808,1173.63208,1151.91333,1199.84961,10033,103.5037637995499,2.860617031973231,4,0,1389,4,0,1388]
[1563168498564868797,3126336969987829888,2637.09497,2404.021,2912.53467,2566.69092,2303.30029,2935.92725,10033,103.49765974128162,2.8592204841397657,4,0,1389,4,0,1388]
[1563168499944602101,3126336969982871040,3710.14502,2170.19482,5514.96631,5531.26074,4606.88135,6979.67334,10033,103.50172412761955,2.8631827695543173,4,0,1389,4,0,1388]
[1563168523088765966,3126337038707303680,3745.67432,2441.36694,5825.5415,3559.06421,2937.95239,4858.96875,10033,103.50052079128528,2.864780363185376,4,0,1389,4,0,1388]
[1563168523431218000,3126337038702348416,3069.8623,1685.22852,6034.55371,5499.94482,4380.24463,7246.55029,10033,103.49943833141194,2.864860605846606,4,0,1389,4,0,1388]
[1563168523941426469,3126337038707305984,5529.7124,3227.31396,7991.7334,3613.13062,2701.59473,5090.70557,10033,103.4955600577169,2.8635369127393817,4,0,1389,4,0,1388]
[1563168524847130335,3126337038707303936,3713.64087,2050.46655,6611.63281,null,null,null,10099,103.4973548399005,2.8655762329404864,4,0,1389,4,0,1388]
[1563168525033390227,3126337034409632128,2135.21167,1708.34607,2985.05298,2202.07178,1822.00281,2851.10718,10033,103.49747625601373,2.8659230751809983,4,0,1389,4,0,1388]
[1563168531501592490,3126337034407460224,2788.04248,2672.34399,2903.92969,2746.94214,2640.49146,2850.3313,10033,103.4959571795456,2.8684056356875254,4,0,1389,4,0,1388]
[1563168533744617572,3126337038702348288,4610.33301,2832.34985,7803.35205,2867.84497,2536.40771,3245.72705,20033,103.49207778788066,2.871259597118566,4,0,1389,4,0,1388]
[1563168902445819829,3126337794621550464,3580.28882,3085.2146,4134.23291,3231.55225,2826.41235,3748.82568,10033,103.48259255969164,2.873947582832989,4,0,1389,4,0,1388]
[1563168903328410955,3126337794621548544,2397.50708,2304.51562,2492.62231,2399.89673,2324.69482,2503.57935,10033,103.48475937322009,2.8759177666259514,4,0,1389,4,0,1388]
[1563168912032055421,3126337790321635712,4519.3501,2330.00513,6875.74463,4680.6499,3724.35132,6315.10059,10033,103.47904513047764,2.881041817391431,4,0,1389,4,0,1388]
[1563168935706294837,3126337863341024896,1457.48547,1397.67859,1532.05127,1433.50452,1375.25635,1500.0509,10033,103.47728112196263,2.8831327025997533,4,0,1389,4,0,1388]
[1563168937650395559,3126337863341025536,1345.08838,1252.0437,1431.5199,1340.50732,1260.86755,1415.72351,10033,103.47395140020885,2.8848154052088337,4,0,1389,4,0,1388]
[1563168942634288454,3126337863336074240,4331.09521,1856.69519,7023.23877,8868.80176,7429.02832,11218.0645,20033,103.46932883549792,2.8845277620733976,4,0,1389,4,0,1388]
[1563168943976479914,3126337859046367360,1625.42017,1223.2804,2184.29248,1376.9939,1246.05701,1583.08484,10033,103.47344270409371,2.888039776078635,4,0,1389,4,0,1388]
[1563168944229544656,3126337863341025664,5526.5708,3345.4248,9693.90137,3936.81934,2883.55957,6046.95117,10033,103.47042815519208,2.887827074787712,4,0,1389,4,0,1388]
[1563169037545809384,3126338069499457536,3404.96631,1779.48474,5935.00977,1487.49902,1265.31982,1847.17969,10033,103.46268115453154,2.889903909262762,4,0,1389,4,0,1388]
[1563169037948575492,3126338069499456512,2361.06787,1460.20605,3544.71753,3440.39478,2536.5874,6041.91016,10033,103.463503917562,2.8916383932553136,4,0,1389,4,0,1388]
[1563169040844958820,3126338065199598976,5816.33887,3502.5625,8597.78711,6720.04883,5532.14258,8383.46973,20033,103.46184130510264,2.894810253813915,4,0,1389,4,0,1388]
[1563169046737584430,3126338065199555712,4200.51318,2632.99585,7047.09424,4244.92578,3031.81738,8364.90039,10033,103.45969050191842,2.895649963360865,4,0,1389,4,0,1388]
[1563169071727077827,3126338133919076736,7132.10693,2557.88672,11669.9795,3033.56567,2710.89404,3512.20264,10033,103.4540074076764,2.899295771897984,4,0,1389,4,0,1388]
[1563169073094323189,3126338138218932352,630.636597,618.652039,643.415771,631.715088,620.206421,642.42218,10033,103.45418865810043,2.902060446246036,4,0,1389,4,0,1388]
[1563169073571523118,3126338138219534464,840.746338,791.921692,892.821655,880.970398,825.426636,943.255859,10033,103.4490260776714,2.900170425995769,4,0,1389,4,0,1388]
[1563169074116889044,3126338138219534208,865.540161,786.063599,976.347534,889.021667,830.173218,977.464111,10033,103.44754368421655,2.901489043950415,4,0,1389,4,0,1388]
[1563170549319924156,3126341093156434304,3161.36133,2674.4231,3807.68701,3134.55542,2586.67944,3840.09424,10033,103.44031131455682,2.9081364013646978,4,0,1389,4,0,1388]
[1563170552485068288,3126341093156432768,1508.4668,1177.81921,1896.36035,1535.63318,1277.34729,1975.8606,10033,103.44037642422944,2.9121859275767017,4,0,1389,4,0,1388]
[1563170559374991957,3126341093156431616,1236.50476,1168.82288,1337.60132,1262.93945,1176.35889,1340.31274,10033,103.43796901689667,2.9167737557688467,4,0,1389,4,0,1388]
[1563170584533542513,3126341161877980800,5542.13965,3474.7981,7911.9126,6550.23779,5416.28223,7699.66162,10033,103.43543916493132,2.920204821893618,4,0,1389,4,0,1388]
[1563170585915413841,3126341157576026368,3156.17603,1762.63562,5944.1582,3384.36011,2936.81128,4523.00537,10033,103.4260758658464,2.9199856420246983,4,0,1389,4,0,1388]
[1563170592831172881,3126341161875909120,1139.69629,1119.75024,1160.4447,1139.57336,1121.08191,1162.78015,10033,103.42904983900878,2.923434220467051,4,0,1389,4,0,1388]
[1563170686598983013,3126341368033596928,3499.2063,1740.95959,6876.01025,10749.1689,8600.62988,13438.374,20033,103.420118219049,2.9269183818195463,4,0,1389,4,0,1388]
[1563170687497166799,3126341368029385216,2322.22217,1090.64844,5072.229,8748.36426,6893.91162,11552.8633,20033,103.42245511651092,2.929154108372508,4,0,1389,4,0,1388]
[1563170687798905651,3126341363744105088,5316.35938,2895.52832,8847.5918,4660.52783,3551.68262,6121.02637,10033,103.42130987816395,2.9288546096345853,4,0,1389,4,0,1388]
[1563170688184784404,3126341368029384704,3101.25537,1688.06018,7062.75244,3157.0083,2811.2605,3504.30054,20033,103.42166309091272,2.930316806068654,4,0,1389,4,0,1388]
[1563170688691810341,3126341368034340480,1732.87268,1380.7207,2169.47168,1721.71155,1482.11414,2215.89014,10033,103.41881268358848,2.9295611057246917,4,0,1389,4,0,1388]
[1563170690306067443,3126341368029382528,9044.8125,4232.11035,10718.2783,1986.62988,1716.25867,2331.6189,20033,103.42011894813206,2.933241913644153,4,0,1389,4,0,1388]
[1563170695053452903,3126341363734463232,4893.79541,3065.30933,10821.6094,2037.92017,1778.27734,3168.052,10033,103.41604120943975,2.9314390857387678,4,0,1389,4,0,1388]
[1563170720706479894,3126341432453941760,3495.46753,1617.58984,6254.43457,2236.36963,1841.85828,2855.03784,10033,103.40814061509514,2.9353287840264533,4,0,1389,4,0,1388]
[1563170722739199644,3126341432453942272,5855.83496,3344.63501,8353.48242,3623.72583,3031.98584,4788.51562,10033,103.4066499346738,2.937204541345604,4,0,1389,4,0,1388]
[1563171099421888291,3126342192663108736,2650.79712,1506.55579,3754.76562,5412.73486,4347.78174,8802.2002,10033,103.39711868646827,2.946592878918998,4,0,1389,4,0,1388]
[1563171109194690015,3126342188368191872,1916.07092,1106.43762,2740.64502,1542.61426,1302.3916,1796.11194,10033,103.39456189231976,2.9546407507588346,4,0,1389,4,0,1388]
[1563171109750858757,3126342192668060800,1003.84912,967.325562,1043.43896,1009.69672,971.954163,1057.78503,10033,103.39099049364368,2.9538422982807613,4,0,1389,4,0,1388]
[1563171133256626814,3126342257087668864,3657.70776,2106.29712,7203.04883,2792.26978,2208.31152,4364.20898,10033,103.38748376584984,2.955041561577332,4,0,1389,4,0,1388]
[1563171141929670225,3126342261387537664,3222.12451,2668.87842,3849.24854,2850.12598,2414.18652,3298.24194,10033,103.38315787727566,2.9605648311717383,4,0,1389,4,0,1388]
[1563171145171607388,3126342257087671296,477.450378,455.578064,500.185638,497.370605,475.828033,526.364258,10033,103.38277026581976,2.965201041612232,4,0,1389,4,0,1388]
[1563171145243765118,3126342261382584192,3576.48657,1998.52478,5495.26074,1161.0415,902.386414,2359.05859,20033,103.38011843876922,2.9641948971510588,4,0,1389,4,0,1388]
[1563171145673388423,3126342261382580864,3754.59595,2241.02075,5603.20117,4039.95557,3256.46167,5597.05029,10033,103.3816811014108,2.9659747492309965,4,0,1389,4,0,1388]
[1563171272125745751,3126342531965579264,1363.29663,1298.63257,1422.31091,1379.44446,1308.43835,1444.70764,10033,103.3658201668976,2.976601130389084,4,0,1389,4,0,1388]
[1563171273323222562,3126342536265445120,2046.82666,1898.23169,2171.49829,2033.07568,1922.01416,2147.9126,10033,103.36299691867184,2.977261468851959,4,0,1389,4,0,1388]
[1563171274214627216,3126342536260491520,3056.4021,2120.44458,4185.77393,2405.47949,1994.10315,3279.66943,10033,103.3621829370096,2.978485046839796,4,0,1389,4,0,1388]
[1563171279414105566,3126342531965579392,1892.72107,1764.46313,2103.03442,1835.75024,1716.28931,1975.83032,10033,103.35790403857324,2.977582053622067,4,0,1389,4,0,1388]
[1563171281748310564,3126342531965579648,3360.86987,2204.26709,5543.05469,2220.14087,1782.95935,3201.39746,10033,103.35439255458768,2.9811782713434507,4,0,1389,4,0,1388]
[1563171282134712247,3126342531965579776,7766.58447,5867.62988,10319.7588,4869.47363,3752.26196,6668.98633,10033,103.35881663001514,2.981510967730096,4,0,1389,4,0,1388]
[1563265109307656654,3126530204857710976,3640.94189,2287.59009,5072.84082,3487.96802,2890.34521,4869.22314,10033,103.35142352391918,2.9853012527093097,4,0,1389,4,0,1388]
[1563265109879947640,3126530204857714432,549.866089,503.015717,613.667053,538.087341,502.380066,589.979919,10033,103.35100840708029,2.9867852256077563,4,0,1389,4,0,1388]
[1563265116440619762,3126530204857719296,3909.23145,2503.17993,6643.99805,3815.48926,3061.52441,4768.91162,10033,103.3511258063118,2.988634679774846,4,0,1389,4,0,1388]
[1563265117854470278,3126530209157857664,2603.63232,1462.17859,3855.21387,1034.16675,683.127197,2396.47241,10033,103.34784632647349,2.9905361532173957,4,0,1389,4,0,1388]
[1563265143718233834,3126530277873415168,4665.80566,2624.39014,8353.13672,3986.59912,3364.39478,4710.97803,20033,103.34196285336591,2.9952596713276503,4,0,1389,4,0,1388]
[1563265149753429405,3126530273577746816,4638.77344,2588.90649,6683.99268,5076.19189,4223.02539,6497.78125,20033,103.33811155686,2.995817893316556,4,0,1389,4,0,1388]
[1563265151231269442,3126530277873412992,3410.11938,2265.9873,5126.91748,4431.03662,3590.33472,6134.26514,10033,103.3414383099668,2.999923299547506,4,0,1389,4,0,1388]
[1563265152285416574,3126530277876448768,4509.06006,3406.7229,6030.38818,3620.62183,2911.73755,4368.89746,10033,103.33513378160023,2.999852349052292,4,0,1389,4,0,1388]
[1563265244324576219,3126530479735654400,1808.67896,1165.84412,2916.39185,1569.8053,1231.59216,2313.30615,10033,103.33128443717106,3.0007143223776667,4,0,1389,4,0,1388]
[1563265253383203876,3126530479735664896,5508.63525,3043.94116,8684.77734,3044.44043,2568.73999,4478.1001,10033,103.3260027871762,3.0065632278241736,4,0,1389,4,0,1388]
[1563265253928038850,3126530479735668608,1992.27563,1728.46252,2365.42407,2089.50977,1786.401,2460.2124,10033,103.32964670435253,3.007559117366281,4,0,1389,4,0,1388]
[1563265255102547950,3126530479735666688,4170.88672,2174.19165,5592.09375,2165.48193,1926.83191,2427.05884,10033,103.32373601064688,3.007818457901607,4,0,1389,4,0,1388]
[1563265256130490897,3126530479735671936,4437.53027,2419.74048,7329.40283,2247.79541,1893.13391,3508.04272,10033,103.32630778258714,3.01004792380131,4,0,1389,4,0,1388]
[1563265279940326229,3126530548455156480,3345.59741,2207.62939,4691.16748,2348.83862,1959.13879,4304.65088,10033,103.32552679689134,3.0131777619325213,4,0,1389,4,0,1388]
[1563265280787383675,3126530548455154560,6982.35596,3908.27246,10652.7832,5029.18262,2167.49927,8400.98242,10133,103.31881373962668,3.0124040754246546,4,0,1389,4,0,1388]
[1563265287885233753,3126530552751325184,2702.50586,1532.32251,4853.1709,3117.51514,2757.74854,3640.93701,20133,103.3137823277447,3.016286339722171,4,0,1389,4,0,1388]
[1563265289716182200,3126530548455167360,1857.89343,1210.17896,3244.56421,2647.07861,2174.97583,3822.55688,10033,103.31332069908268,3.018419401015948,4,0,1389,4,0,1388]
[1563265290212161416,3126530548455169664,5044.39648,3478.29614,7413.50879,3376.14795,2319.35571,5120.6377,10033,103.31195538230472,3.0191529388226046,4,0,1389,4,0,1388]
[1563265656486333619,3126531308665570048,4802.39404,3131.75464,7144.00146,2898.80981,2067.3999,4060.5708,10033,103.31001099831698,3.018533413289381,4,0,1389,4,0,1388]
[1563265658485245916,3126531304369423744,4473.09375,2695.93994,7121.40869,2642.53882,2105.5437,4516.16162,10033,103.31331913148546,3.024297396816225,4,0,1389,4,0,1388]
[1563265667999807314,3126531304369432704,842.691101,743.022888,977.803894,926.879578,833.537476,1061.10938,10033,103.29983358722488,3.028145101428199,4,0,1389,4,0,1388]
[1563265668942374575,3126531308668598912,8230.45312,6876.80371,10269.3291,8595.13184,6541.89697,14398.6943,10011,103.3034835260602,3.030063994347247,4,0,1389,4,0,1388]
[1563265694418117187,3126531377385939072,1582.81262,870.452393,7214.41846,2635.28003,2268.61865,3074.61572,11033,103.30155128340265,3.034511526417329,4,0,1389,4,0,1388]
[1563265694485119646,3126531373088920448,2812.65332,2075.35278,3842.604,3408.00928,2484.94263,4817.74365,10033,103.30027882652033,3.034534827017123,4,0,1389,4,0,1388]
[1563265700403844336,3126531373088921728,5543.08154,2579.573,9233.2832,1436.91418,1222.67773,1640.37915,10033,103.29251017245222,3.035608039594461,4,0,1389,4,0,1388]
[1563265796997973969,3126531579247365120,4988.42627,3235.19678,7213.19629,2969.20435,2634.7146,3446.09546,10133,103.28588558900564,3.0429834119989665,4,0,1389,4,0,1388]
[1563265803043107968,3126531579247694848,8004.93213,2459.71948,10480.2529,2888.11792,2191.12451,5843.53125,11033,103.28379243163204,3.0448953989008087,4,0,1389,4,0,1388]
[1563265803340610193,3126531583543475072,3672.0188,2176.80225,5240.88867,3554.06738,2518.20728,6251.16162,10033,103.28257376394278,3.0444317940358854,4,0,1389,4,0,1388]
[1563265804778512804,3126531583543475584,3982.64087,2432.4458,6444.43604,1059.62854,875.508362,1273.93555,10033,103.28067405181164,3.045327874122762,4,0,1389,4,0,1388]
[1563265830405042154,3126531647966858624,3764.12695,2419.11816,5440.67969,2949.65771,2118.35327,3992.82739,10033,103.2793855760444,3.052721214399522,4,0,1389,4,0,1388]
[1563265832516772631,3126531647966863104,3736.17847,1574.95471,6412.15869,2725.79199,2336.03931,3321.28467,10033,103.27665078125598,3.054676383847992,4,0,1389,4,0,1388]
[1563265839909623966,3126531652266869248,5457.83789,3889.37817,8224.82324,3650.08301,2882.21606,4707.73682,10033,103.2700275246488,3.056665140448581,4,0,1389,4,0,1388]
[1563267308238175040,3126534602904372096,4114.56592,2734.15332,6341.70459,3422.37817,2539.65552,5327.87939,10033,103.26518452392624,3.059835997852149,4,0,1389,4,0,1388]
[1563267314815613740,3126534602904376832,6054.07666,3629.83301,8751.67188,3110.06519,2183.63965,4959.60254,10033,103.26178247825732,3.062781787637888,4,0,1389,4,0,1388]
[1563267316247752752,3126534607200447616,2713.65601,1328.83691,4396.65527,5347.61475,4295.52246,6656.48193,20033,103.26350216642334,3.065640848706181,4,0,1389,4,0,1388]
[1563267350139874146,3126534675923180672,1504.34583,1373.17395,1677.81555,1527.03564,1380.52954,1694.39111,10033,103.253977841927,3.0740407001610874,4,0,1389,4,0,1388]
[1563267352387616852,3126534671623877248,2424.0083,1803.74548,3319.35107,2690.65576,2073.10083,3488.3855,10033,103.25091841349398,3.076640022681758,4,0,1389,4,0,1388]
[1563267445285459470,3126534877782313600,1761.60278,1378.28833,2298.66382,2135.89502,1076.38306,3022.97974,10133,103.2470292073316,3.0805051293408967,4,0,1389,4,0,1388]
[1563267446126803692,3126534877782311936,3859.0896,2277.10474,5903.20898,2378.59033,1919.38123,4366.98877,10033,103.24017328016528,3.079745039828077,4,0,1389,4,0,1388]
[1563267452166683910,3126534882078357120,2400.48022,1078.23083,4240.64209,2453.771,2147.48291,2833.02026,20033,103.24084423247449,3.081496817027644,4,0,1389,4,0,1388]
[1563267454826515320,3126534877782342656,4510.6416,3122.92871,6451.875,4162.67725,3146.77344,5720.87549,10033,103.2369138688066,3.0848985780218614,4,0,1389,4,0,1388]
[1563267478300659601,3126534946502064896,5937.46289,2921.90894,8471.27344,1658.7804,1417.56531,1842.87219,10133,103.23195908218362,3.08623204185128,4,0,1389,4,0,1388]
[1563267478935574213,3126534950797832064,5569.55176,2993.97583,8822.75195,4528.3335,3205.82568,6659.86475,10033,103.23672991052848,3.087729238609326,4,0,1389,4,0,1388]
[1563267478989182128,3126534950800865792,2771.13574,2402.46265,3345.64136,2617.80835,2349.17651,3047.24658,10033,103.23756719881328,3.088038006189759,4,0,1389,4,0,1388]
[1563267481356496912,3126534950800866432,5743.03564,3109.13403,9318.2666,5789.42773,4734.80957,13025.9404,10133,103.23158412409786,3.090146198979482,4,0,1389,4,0,1388]
[1563267487417786405,3126534950800866304,3401.27026,2900.41479,3974.02368,2905.22119,2599.12329,3406.5564,10033,103.23050544607229,3.09207533711021,4,0,1389,4,0,1388]
[1563267864306834440,3126535706712081024,5227.83154,3571.44165,8988.71191,4521.39404,3501.90991,6175.41699,10033,103.2164935709943,3.0991111953628794,4,0,1389,4,0,1388]
[1563267864713520166,3126535702416078592,4274.63086,2928.22144,6123.11523,3015.43701,2129.90063,4275.24561,10033,103.21617430974815,3.099665672015026,4,0,1389,4,0,1388]
[1563267864751015952,3126535706712080768,3929.89478,1680.24915,8144.13525,null,null,null,10099,103.21606757320272,3.100098649513304,4,0,1389,4,0,1388]
[1563267864962986071,3126535706715111040,1136.00244,1025.62683,1327.11035,1195.44653,1077.13489,1390.53357,10033,103.21648951000884,3.1009363062514868,4,0,1389,4,0,1388]
[1563267891528225086,3126535775431553920,5222.5542,3049.90283,7398.93457,3789.823,2896.64795,5682.31836,10033,103.21270770614512,3.1065599194126774,4,0,1389,4,0,1388]
[1563267891859050197,3126535775434586496,1783.67651,1726.09509,1843.57007,1801.1145,1756.8446,1868.34485,10033,103.21445986184172,3.1081292948485806,4,0,1389,4,0,1388]
[1563267892806072241,3126535775434587904,2261.37256,2059.86182,2466.25,2235.17749,2041.90942,2431.84741,10033,103.20703838082876,3.1078632420803523,4,0,1389,4,0,1388]
[1563267893356427119,3126535771138378752,5196.32568,3224.82153,7614.53955,3347.53809,2512.82812,4440.47168,10033,103.21257535438684,3.108282844773178,4,0,1389,4,0,1388]
[1563267900158810893,3126535775434587008,4075.55835,3019.46387,5590.74268,3698.49072,2920.1311,4407.15332,10033,103.20779000606842,3.111670111368312,4,0,1389,4,0,1388]
[1563267900388950344,3126535775431552640,3114.73584,1995.64148,4939.14453,6626.23242,5234.22314,8617.18848,10033,103.20854016166484,3.112501563253794,4,0,1389,4,0,1388]
[1563267900608301415,3126535771135563264,3971.33569,2806.16797,5549.53223,2987.03101,1944.21069,4451.9668,10033,103.2027010270439,3.1094763031723565,4,0,1389,4,0,1388]
[1563267995362732747,3126535977294385152,5244.97559,3028.50269,7668.23291,4157.62744,3231.22388,5762.37695,10033,103.19901226704876,3.1153638632487684,4,0,1389,4,0,1388]
[1563267995940663496,3126535981587505920,2734.3396,1446.57544,5342.97949,3594.20068,3102.29077,4873.82812,10033,103.19701535423889,3.116924410978172,4,0,1389,4,0,1388]
[1563268030346484698,3126536050311738752,5067.39502,3003.56763,7607.96191,3980.03662,2939.36865,5615.08545,10033,103.18722284262198,3.126692773872072,4,0,1389,4,0,1388]
[1563268036047616398,3126536050311741696,5150.09131,3352.42578,7533.39062,3326.89575,2674.80713,4600.3916,10033,103.1835487901374,3.126768421938166,4,0,1389,4,0,1388]
[1563268037604080367,3126536050306975360,1653.55164,1337.38733,2050.83252,1610.06482,1363.92651,2016.73132,10033,103.1853918952549,3.1301439397329327,4,0,1389,4,0,1388]
[1563268037741780502,3126536050311737344,1579.97717,1446.63,1790.33167,1566.88843,1435.29089,1739.92053,10033,103.1848642701232,3.130796990570365,4,0,1389,4,0,1388]
[1563268038285563938,3126536050311741312,2050.57129,1668.78064,2536.37549,1749.40991,1463.66931,2148.46924,10033,103.18028076840324,3.129762800232087,4,0,1389,4,0,1388]
[1563273938538063288,3126547870061735424,1269.31055,957.906067,1780.30176,1074.81567,968.867676,1161.88452,10033,103.17148947350508,3.143600771076684,4,0,1389,4,0,1388]
[1563273938808341223,3126547870061736448,3512.05371,2395.95459,4766.84277,2925.67236,2055.72119,4319.29834,10033,103.16900103406036,3.1436126765869057,4,0,1389,4,0,1388]
[1563273940800538075,3126547865763877248,2827.76636,1305.48462,4716.48779,3168.33618,2737.33496,3807.03662,20033,103.16772995451176,3.146086582634313,4,0,1389,4,0,1388]
[1563273940923384285,3126547870061735296,5429.19824,3564.61572,7718.81348,4666.71436,3001.50732,6937.31348,10033,103.16876827023133,3.147498094977044,4,0,1389,4,0,1388]
[1563273940972462747,3126547870061736704,3395.31641,2668.69751,4416.05322,2954.93433,2364.46118,3814.02515,10033,103.16554064756656,3.145951503927605,4,0,1389,4,0,1388]
[1563274041894927140,3126548076220166784,4540.31885,3471.59766,5953.01172,5783.45752,4804.396,7194.9873,10033,103.15768074429154,3.153118483788874,4,0,1389,4,0,1388]
[1563274050174048155,3126548076220166016,3816.21313,1872.99646,5817.32373,2066.48535,1807.93164,2322.73193,20033,103.15345330054906,3.157921326809386,4,0,1389,4,0,1388]
[1563274077005426089,3126548144939647104,4657.62549,2944.09546,7433.55762,4243.91211,2677.948,6339.38086,10033,103.1422181840296,3.162446287880956,4,0,1389,4,0,1388]
[1563274078613348629,3126548144934881536,2614.19458,1426.28748,4432.6665,2407.18799,2133.81836,2801.79443,10033,103.1436791079951,3.165834095212162,4,0,1389,4,0,1388]
[1563274085856921118,3126548140641797888,2806.86963,1687.04199,4132.24072,1201.60022,971.220154,1399.07471,10033,103.13802999009424,3.1680300844787506,4,0,1389,4,0,1388]
[1563274086016480117,3126548144939646592,6703.49756,4032.1355,9237.40039,2017.88599,1725.48499,3740.54639,10033,103.1361946142528,3.167920194699905,4,0,1389,4,0,1388]
[1563274086399097521,3126548144934886656,4179.3252,2688.57886,6163.26172,4542.31592,3812.50537,6972.17139,20033,103.136682643661,3.169344079654843,4,0,1389,4,0,1388]
[1563274086815479706,3126548140641428224,4601.92627,3099.40601,8387.50098,3475.72021,2461.28101,5134.1792,10033,103.14176412740916,3.1701750035550105,4,0,1389,4,0,1388]
[1563274086896387451,3126548144934879488,4253.35303,2594.60571,5799.08447,3093.06152,2455.91602,4442.05713,10033,103.14099409684523,3.170000937376205,4,0,1389,4,0,1388]
[1563274087155961293,3126548144934883456,4878.44189,2940.73462,7414.09668,6000.96338,5021.32666,7777.98242,20033,103.1374396753161,3.170121911068377,4,0,1389,4,0,1388]
[1563274463370868705,3126548900854644736,1023.47925,1002.5824,1043.76721,1029.40491,1010.77002,1050.84033,10033,103.12561754061986,3.1754929610609866,4,0,1389,4,0,1388]
[1563274463810214224,3126548900851612416,3308.71875,1978.1355,4890.82227,2067.06104,1756.12463,2309.95337,10033,103.12768003922102,3.177675642711434,4,0,1389,4,0,1388]
[1563274489433831541,3126548965275157888,2918.39087,2440.43164,3617.44434,2845.49756,2318.59863,3559.9939,10033,103.12271659027564,3.181437384106391,4,0,1389,4,0,1388]
[1563274497518812363,3126548965280510592,4222.14355,3065.62109,6164.12451,3557.68286,2566.84497,5132.41504,10033,103.12108735697105,3.1875325478420047,4,0,1389,4,0,1388]
[1563274499214322261,3126548969568600448,4706.93555,2156.81396,8425.58203,6895.7959,5492.29053,8971.75781,20033,103.11907318848225,3.188757858042151,4,0,1389,4,0,1388]
[1563274590020289995,3126549175727047040,4538.27246,2513.47339,8131.84814,3821.87451,3259.88184,4711.60938,10033,103.11203628639528,3.186555511716316,4,0,1389,4,0,1388]
[1563274590456697180,3126549171433594368,1560.66528,1411.47266,1731.32727,1591.02625,1448.62195,1751.16895,10033,103.11244781070596,3.18858232041581,4,0,1389,4,0,1388]
[1563274591205175401,3126549175727032832,4326.60889,2056.8833,5798.729,7015.41748,5694.74756,8889.08203,20033,103.11554096287382,3.189981226996077,4,0,1389,4,0,1388]
[1563274602408974891,3126549175729519104,4005.42676,2174.17676,6772.96338,6439.41553,5265.51221,8246.35449,20033,103.10490929196382,3.197595637061302,4,0,1389,4,0,1388]
[1563274624967204169,3126549240153077632,4907.24219,3253.00342,7165.27148,3541.5105,2506.27832,5321.8374,10033,103.09969079629911,3.197643756729319,4,0,1389,4,0,1388]
[1563274627531557394,3126549240153081728,3868.16846,2546.36597,7059.06787,3389.60107,2494.05786,4775.88721,10033,103.0985638750647,3.201759276463551,4,0,1389,4,0,1388]
[1563274627598019395,3126549240153080576,5391.89404,2901.21069,9517.98438,5112.35791,3885.77344,6748.47266,10033,103.10145713291894,3.2006161404641085,4,0,1389,4,0,1388]
[1563274628396718619,3126549244451270784,1168.64783,1109.9054,1242.18103,1149.20764,1092.9751,1214.50305,10033,103.09985662094304,3.2037524655211174,4,0,1389,4,0,1388]
[1563276103142767857,3126552195090587904,7447.12549,4119.61768,13944.1123,3913.92139,3017.24609,5115.92725,10033,103.09303167955474,3.209104408427651,4,0,1389,4,0,1388]
[1563276103472192905,3126552199384011392,4803.50098,2837.75293,8299.21777,4478.99463,3676.5249,6004.16016,10033,103.0922114763108,3.2090178749165665,4,0,1389,4,0,1388]
[1563276104309796135,3126552195090589056,3252.6355,2329.78687,4479.6377,2628.80591,1894.47449,4584.7124,10033,103.08885394999466,3.2093277990365063,4,0,1389,4,0,1388]
[1563276104713214723,3126552195090741120,3370.604,2327.56372,5359.18457,1189.36816,1057.98486,1320.48328,10133,103.08554562679424,3.2098643895163907,4,0,1389,4,0,1388]
[1563276110596461277,3126552199384021888,3177.16211,1751.08667,5709.72656,5672.45605,4582.79541,7150.7793,20033,103.08442083720286,3.2110210550058915,4,0,1389,4,0,1388]
[1563276137035930228,3126552263810077056,4329.86377,3134.77466,5799.8916,3533.56982,2706.27344,5441.97607,10033,103.07965497532908,3.217425937703326,4,0,1389,4,0,1388]
[1563276138411674667,3126552263809476736,878.013245,856.154114,899.689392,875.019714,852.360596,902.782654,10033,103.07657306228472,3.217722789234596,4,0,1389,4,0,1388]
[1563276145472924552,3126552268103500800,3666.32959,2015.68445,5552.62012,1335.3457,1146.58337,1562.72327,10033,103.07169381063166,3.2210659183233634,4,0,1389,4,0,1388]
[1563276147746379537,3126552268108251136,4952.79492,3887.04199,6277.44678,6063.28174,4750.70361,7073.71875,10033,103.07115327004009,3.2238566150044057,4,0,1389,4,0,1388]
[1563276239961935692,3126552474261931264,4008.13037,2353.01123,6558.5791,4672.33887,3821.04126,6598.93848,20033,103.06603856015344,3.225806798142209,4,0,1389,4,0,1388]
[1563276240531994372,3126552469968513152,2553.36353,1161.4519,5540.37549,3085.06665,2315.53906,5774.73047,10033,103.06981733569202,3.227254141559805,4,0,1389,4,0,1388]
[1563276248762663735,3126552474266679552,2505.20459,1495.39722,4047.33398,1761.76721,1537.99963,2173.24707,10033,103.06396738090092,3.231795093060256,4,0,1389,4,0,1388]
[1563276249624248957,3126552474261921536,5295.24805,3351.5686,9264.99512,3570.25757,2749.49634,5164.4502,10033,103.0631189971578,3.2326793181676763,4,0,1389,4,0,1388]
[1563276274178023374,3126552542986160256,3481.53784,2719.48438,4810.7251,2793.77686,2358.44678,3509.69116,10033,103.055829348383,3.2343496650312167,4,0,1389,4,0,1388]
[1563276274260812273,3126552542986159104,1023.32526,976.43689,1070.02515,1034.73914,1000.22577,1067.98584,10033,103.05697884731734,3.235201690009252,4,0,1389,4,0,1388]
[1563276284542607099,3126552542981406720,4906.46338,2750.41431,9598.57129,5148.93213,4230.98096,7165.25879,10033,103.0487254720147,3.241372593922021,4,0,1389,4,0,1388]
[1563276284762898045,3126552542983880320,3771.44775,2115.33203,5454.62061,1955.31055,1363.28931,2402.61768,10033,103.05121000823688,3.242489454463933,4,0,1389,4,0,1388]
[1563276651771472438,3126553298895652992,3440.99048,1859.20667,6561.22705,7314.50732,5705.39258,9160.15039,20033,103.0450537222758,3.243366652634588,4,0,1389,4,0,1388]
[1563276654737509139,3126553298895646592,2931.04272,1509.40247,4403.0,2765.12671,2386.18237,3157.74341,20033,103.0429470957547,3.248388902748565,4,0,1389,4,0,1388]
[1563276661081220683,3126553294602250368,3972.13379,2441.7439,7057.66504,3430.61743,2568.90381,5292.68604,10033,103.04191595609667,3.250527257603508,4,0,1389,4,0,1388]
[1563276664144718338,3126553298900399616,2017.97925,1956.91003,2085.15967,2015.78271,1961.05615,2077.1626,10033,103.03938866417144,3.2540382396159027,4,0,1389,4,0,1388]
[1563276686597627865,3126553363322145280,2357.21069,1320.94824,3302.57178,1342.13513,1168.14258,1553.16089,10033,103.03444708424048,3.2539703267575604,4,0,1389,4,0,1388]
[1563276686968251025,3126553367619877760,5988.11328,4664.48877,7671.34424,4688.58301,3846.95117,6146.99414,10033,103.03541088678524,3.255450658840893,4,0,1389,4,0,1388]
[1563276687426191378,3126553363321731712,2513.61108,1972.63879,4368.15918,2552.21191,2138.56104,3143.86157,10033,103.03991341440737,3.2566393105606597,4,0,1389,4,0,1388]
[1563276688083093660,3126553367619874560,3380.77026,2746.89282,4383.90479,3270.08813,2812.4834,3801.16089,10033,103.03779657923197,3.258256916547676,4,0,1389,4,0,1388]
[1563276689851873254,3126553367619876736,1909.78455,1756.9021,2130.47119,1866.53271,1711.44641,2037.18445,10033,103.03343535693972,3.258314412514532,4,0,1389,4,0,1388]
[1563276696199925099,3126553363321734528,4197.2417,2766.02563,6843.54541,2480.37891,1755.74658,3518.54346,10033,103.03059127274848,3.2604130795266304,4,0,1389,4,0,1388]
[1563276789592304972,3126553573773558912,3927.58301,1888.64966,6796.16064,2527.75586,2107.89819,2771.22485,10033,103.02343031579748,3.26267039930577,4,0,1389,4,0,1388]
[1563276789763034356,3126553573773558528,2689.62378,1345.90942,5429.58936,3752.88403,3187.46533,5036.49121,10033,103.02241457387127,3.263659938890432,4,0,1389,4,0,1388]
[1563276790961684543,3126553569480169472,4787.42432,3199.14673,8168.104,3117.65942,2413.78418,4221.31787,10033,103.0265987078906,3.266372822386584,4,0,1389,4,0,1388]
[1563276798739205018,3126553573773547392,2675.59204,1999.43445,3948.22632,2925.64282,2225.2561,4213.3374,10033,103.02143487198131,3.2686852919671607,4,0,1389,4,0,1388]
[1563276798854898735,3126553569480172032,3521.23218,2183.60693,6331.84863,null,null,null,10099,103.02141367094195,3.269197961380012,4,0,1389,4,0,1388]
[1563276799018566417,3126553573773543808,4297.94775,2572.36279,6563.46533,4492.05957,3573.99683,5683.08301,10033,103.02299423407176,3.269931932828821,4,0,1389,4,0,1388]
[1563276826888051413,3126553638199653760,4826.09326,3250.28662,6782.90771,3307.44189,2641.39746,4508.729,10033,103.01485249615662,3.276388063030741,4,0,1389,4,0,1388]
[1563276832412320085,3126553642493031808,4576.14453,2497.73999,6974.66064,7794.25293,6377.57275,10262.7949,10033,103.00863050121797,3.27727456962098,4,0,1389,4,0,1388]
[1563276832898094685,3126553642499305600,2425.96631,1395.22668,4017.5498,3053.62085,2294.56885,4730.87646,10033,103.00835673027836,3.2786315660903504,4,0,1389,4,0,1388]
[1563276834485171141,3126553642497784448,2391.97656,2137.05371,2729.56445,2276.44482,2080.2937,2523.87817,10033,103.00761963895734,3.279565532628485,4,0,1389,4,0,1388]
[1563276834620579474,3126553642497784960,136.170731,134.363953,138.073776,136.503281,135.041718,138.406586,10033,103.00665735726524,3.2801112963120564,4,0,1389,4,0,1388]
[1563300291302272986,3126600577895645056,8413.99512,3587.21143,10925.6885,3497.95557,3028.96265,4731.93408,10033,103.00259304780718,3.281153070495586,4,0,1389,4,0,1388]
[1563300294682287498,3126600573604947200,3363.68848,2189.87744,5353.2334,2252.37158,1910.73657,2927.28345,10033,103.00474985147,3.286806618378985,4,0,1389,4,0,1388]
[1563300299954180866,3126600577895643648,4500.71826,2302.17163,7986.8252,6791.34131,5646.47461,8593.375,20033,102.99824762586395,3.28563494175748,4,0,1389,4,0,1388]
[1563300301294887751,3126600577895629312,2922.05127,2361.67676,3698.77441,2599.38379,2210.65967,3116.81421,10033,103.00097375611604,3.2900963530489347,4,0,1389,4,0,1388]
[1563300325766234281,3126600642321750016,990.51532,781.784851,1277.66028,939.741455,827.981201,1071.13953,10033,102.99217956838498,3.290728230627175,4,0,1389,4,0,1388]
[1563300327165141389,3126600646619870464,2488.13501,2253.32544,2804.64233,2357.90723,2145.01685,2643.79663,10033,102.99362430116028,3.2938808684222094,4,0,1389,4,0,1388]
[1563300327660382643,3126600646615123456,3642.12134,2095.24121,6625.35547,1539.47424,1222.58484,1840.66125,10033,102.98872923437771,3.292296265997916,4,0,1389,4,0,1388]
[1563300329348720942,3126600646615115008,3392.51611,2072.55005,5308.2666,964.887085,814.977417,1237.69666,20033,102.98939476640216,3.295597803087256,4,0,1389,4,0,1388]
[1563300329463380645,3126600646615111424,2160.08179,848.739868,3217.13525,1849.90002,1618.75793,2125.75366,10033,102.98947216938652,3.29677952828787,4,0,1389,4,0,1388]
[1563300429733336625,3126600848480188032,3885.63037,2106.8811,9049.67188,3492.25635,2439.4436,6561.5708,10033,102.9839047231619,3.302229481067506,4,0,1389,4,0,1388]
[1563300430207943069,3126600852778301568,621.984741,601.642517,642.568481,626.577148,608.443665,648.319214,10033,102.98168884827966,3.302788803876103,4,0,1389,4,0,1388]
[1563300430875507578,3126600848480188160,5128.97705,3786.30908,7028.53223,3943.45215,3067.79053,5239.25928,10033,102.97672873394716,3.302126486818302,4,0,1389,4,0,1388]
[1563300431837967642,3126600852778301184,4185.99316,1825.85559,7041.18945,2761.53589,2281.38867,3586.6936,10033,102.98087645511552,3.3040766142162066,4,0,1389,4,0,1388]
[1563300432194861407,3126600852778300288,1671.29822,1463.83826,1895.53149,1762.24719,1549.88257,2068.82886,10033,102.98070037176082,3.305263301817251,4,0,1389,4,0,1388]
[1563300437285607259,3126600848480279680,2496.19727,1126.11475,3897.25439,1438.19983,1273.05896,1676.59814,11033,102.97443325989695,3.304265431572203,4,0,1389,4,0,1388]
[1563300438780957741,3126600848480190592,3145.5332,1477.45471,4813.46289,4107.43359,3264.17749,5726.55371,10033,102.97590200067025,3.307154376390082,4,0,1389,4,0,1388]
[1563300440460327280,3126600852773541504,3510.78271,2089.54346,6145.49219,4956.6626,3473.06519,12942.1631,20033,102.97527125322344,3.309039651523813,4,0,1389,4,0,1388]
[1563300440896422074,3126600848480191872,2943.47412,1802.10034,5154.15283,2633.04248,2013.14478,4922.02344,10033,102.97360805630125,3.3093465775137365,4,0,1389,4,0,1388]
[1563300464490322079,3126600921493013888,3876.96558,1563.27649,6393.39502,6547.22363,5567.86377,8343.52051,10033,102.9734181998992,3.31311173807764,4,0,1389,4,0,1388]
[1563300465651057272,3126600921497782016,3139.33813,1762.03186,4911.52246,4172.56641,3367.0437,5425.05566,10033,102.9662373745934,3.312093465751265,4,0,1389,4,0,1388]
[1563300465992389760,3126600917204502912,8269.06055,4980.64746,10707.6504,3660.28247,2791.36865,5160.03271,10033,102.96569846657825,3.3133117352924613,4,0,1389,4,0,1388]
[1563300472074147181,3126600921493031424,1825.70398,957.846863,3251.56226,4080.44458,3350.94531,6515.79053,10033,102.96239635483651,3.314316902458669,4,0,1389,4,0,1388]
[1563300472480354574,3126600921499300352,5625.23828,3109.57178,10075.3389,3900.05103,2625.67578,6042.87646,10033,102.96332661699948,3.3161655932880194,4,0,1389,4,0,1388]
[1563300473545957876,3126600917199990912,3277.02661,1528.86914,7953.13184,933.919128,755.1875,1198.11218,10033,102.96545124229976,3.318347262934244,4,0,1389,4,0,1388]
[1563300473809861650,3126600921499300992,1226.10217,600.157104,2214.88452,3162.18359,2793.50024,4001.88672,11033,102.9598119371266,3.315872480364268,4,0,1389,4,0,1388]
[1563300841190652030,3126601677412024704,1034.38098,974.562561,1107.14014,1054.99194,985.37323,1137.14893,10033,102.96043188458108,3.319064193533879,4,0,1389,4,0,1388]
[1563300843526576728,3126601673113919360,4710.0542,3314.47754,6806.19824,3609.57056,3056.34521,4715.11914,10033,102.95714240945568,3.322663468859487,4,0,1389,4,0,1388]
[1563300876648577551,3126601746126734848,3595.91895,1835.79041,6346.93213,9736.875,8218.91992,11784.002,20033,102.95238330666167,3.331123808299482,4,0,1389,4,0,1388]
[1563300884689579681,3126601741833716480,4217.38379,2185.32715,6733.86963,4480.146,3657.20508,5785.11523,10033,102.94255211765092,3.3345156252377115,4,0,1389,4,0,1388]
[1563300885077190550,3126601746126741632,4703.48242,2424.74463,7107.39795,4327.38477,3511.92065,6216.5,10033,102.944777647466,3.334706228688917,4,0,1389,4,0,1388]
[1563300885457109649,3126601746130719104,3007.29858,1593.90247,4576.07031,7087.53809,5986.17627,8713.71973,20033,102.94271911940731,3.335227160812206,4,0,1389,4,0,1388]
[1563300886060299645,3126601741833480064,4146.2251,2017.55762,8772.26562,4015.25366,3242.01074,5621.02295,10033,102.93927076132434,3.334618830821695,4,0,1389,4,0,1388]
[1563300886965588173,3126601746126747648,5073.16406,2762.49951,9552.23047,6788.91113,5487.45752,9035.25195,20033,102.93889589633976,3.337174223577164,4,0,1389,4,0,1388]
[1563300887907427218,3126601746131497344,3682.9563,2331.20142,6545.18311,4515.10449,3541.66968,6126.78809,10033,102.94260755282036,3.3390278108376483,4,0,1389,4,0,1388]
[1563300980038756026,3126601947991832064,566.404785,533.300537,610.662109,576.094116,538.40564,617.301636,10033,102.93701869537271,3.340060102001902,4,0,1389,4,0,1388]
[1563300981859401761,3126601952285166720,3484.0354,1662.3114,5152.93164,4829.97021,3990.84961,7193.37109,20033,102.938289331298,3.3425872327467183,4,0,1389,4,0,1388]
[1563301022811301534,3126602021009404160,2608.01001,2281.11743,2892.08911,2399.91724,2144.68311,2716.84473,10033,102.92412316427225,3.355020877647256,4,0,1389,4,0,1388]
[1563301022855262527,3126602016711313536,2070.09839,1704.26147,2789.57617,2613.62793,2143.43774,3462.7334,10033,102.9214037591513,3.353490365783844,4,0,1389,4,0,1388]
[1563301025394943466,3126602021004643200,3206.1355,1725.20728,6564.2793,2967.52979,2658.31885,3248.95483,20033,102.92031689801776,3.3582416130119417,4,0,1389,4,0,1388]
[1563302499384422823,3126604975942160768,2149.19873,1082.22131,3844.88525,3552.35059,2954.89404,5553.19824,10033,102.90702638610055,3.361080505138124,4,0,1389,4,0,1388]
[1563302499783891968,3126604971649129216,4521.35059,3041.36963,7327.88623,1728.55261,918.366211,2235.31885,10133,102.91176260279904,3.361579983758153,4,0,1389,4,0,1388]
[1563302500787757636,3126604975942144384,5322.77344,2619.10229,8405.80371,6827.84473,5416.99756,8976.73926,20033,102.9109037697234,3.365417904616016,4,0,1389,4,0,1388]
[1563302500939967252,3126604975942158336,2780.86426,1615.57727,4360.42871,2974.49805,2501.69922,4398.51953,10033,102.90722216965511,3.362346689062749,4,0,1389,4,0,1388]
[1563302524723459860,3126605044661635456,3525.07837,1680.9613,5798.64551,1657.87781,1366.35364,1950.50732,10033,102.90301639575962,3.3655533094040817,4,0,1389,4,0,1388]
[1563302524943950084,3126605040368295296,5639.32568,4235.79541,7992.26221,4637.94678,3535.12793,6036.7915,10033,102.90415738458286,3.366429955134881,4,0,1389,4,0,1388]
[1563302526478365997,3126605044661619456,2052.05762,1077.17383,4605.04004,1881.33118,1640.23535,2177.75488,10033,102.90689007692194,3.369830870740669,4,0,1389,4,0,1388]
[1563302527205383111,3126605044667336448,3687.4834,2101.97632,6273.03027,3460.41626,2565.22681,4761.6001,10033,102.89881030477844,3.3677939063336897,4,0,1389,4,0,1388]
[1563302535254630939,3126605044666387328,3545.50806,2174.38013,5870.64453,2512.95361,2051.98267,4084.67554,10033,102.89513176044774,3.3713292752928607,4,0,1389,4,0,1388]
[1563302536241908056,3126605044666385152,4389.73145,2710.15552,6294.18066,2905.42529,2119.16626,3991.12183,10033,102.8953845492179,3.3747119089278548,4,0,1389,4,0,1388]
[1563302628740391969,3126605250820056576,4997.1167,2144.6228,8191.89648,5389.76221,3869.98071,9121.38184,10033,102.895403575194,3.376502713324486,4,0,1389,4,0,1388]
[1563302628807301289,3126605250824814080,5045.11377,4487.71387,5750.18994,5126.56689,4410.17432,6290.89258,10033,102.89433515049552,3.376722406293839,4,0,1389,4,0,1388]
[1563302638127056184,3126605246527041024,3136.38867,1871.20288,4615.78418,2329.00049,2052.55737,2543.83862,10033,102.89071112000384,3.3838709646316043,4,0,1389,4,0,1388]
[1563302639008107021,3126605246527040384,2984.1123,1506.33984,4816.58545,1021.52948,865.551941,1262.47949,10033,102.88162671971344,3.382337861887328,4,0,1389,4,0,1388]
[1563302639402225045,3126605250820060160,4136.16553,2370.99658,9056.45996,5888.52832,4185.68994,8842.5166,10033,102.88662084770472,3.3827514815674995,4,0,1389,4,0,1388]
[1563302662943505870,3126605319544292224,3855.80762,2504.00977,5362.80859,2719.10327,2149.85132,3516.21802,10033,102.8816962967229,3.386419265581013,4,0,1389,4,0,1388]
[1563302663176508535,3126605319544290688,3445.71362,2515.37305,6797.87842,2887.31274,2299.26514,3883.30225,10033,102.88351701319412,3.386073645019992,4,0,1389,4,0,1388]
[1563302663829781301,3126605319544288384,2302.94727,1662.70972,3240.2583,2026.38489,1566.91296,2768.9458,10033,102.88453571479624,3.387977390914568,4,0,1389,4,0,1388]
[1563302665633141369,3126605319539526272,2823.40479,1585.05078,4710.0083,9819.40527,8388.71973,12601.1104,10033,102.88336257503546,3.3901230140063245,4,0,1389,4,0,1388]
[1563302671154982381,3126605319539543680,4631.17236,2461.04907,10281.2988,1901.87964,1027.70776,2546.04639,10133,102.8748457903266,3.3894802514862103,4,0,1389,4,0,1388]
[1563302671864874604,3126605315245514240,253.156219,250.528183,255.305405,253.994324,251.435104,256.357605,10033,102.8800122059822,3.3910875074345777,4,0,1389,4,0,1388]
[1563302672056589689,3126605319539527552,5525.76855,3178.86328,7800.0542,9687.57715,7205.56738,12252.8193,10033,102.88029688516346,3.392079809730314,4,0,1389,4,0,1388]
[1563302673031454440,3126605319539538176,3112.58447,1299.63806,5422.06055,2825.89404,2478.03442,4598.29541,10033,102.87519687758342,3.391870176847034,4,0,1389,4,0,1388]
[1563302673064735189,3126605319539540608,7035.5874,4553.27002,9620.51758,4260.71094,2837.62866,6305.71387,10033,102.87411164855077,3.391532785555679,4,0,1389,4,0,1388]
[1563302673168559286,3126605319544292608,3616.44116,2849.47095,4593.69727,3039.15845,2469.33545,3936.36499,10033,102.87402870299526,3.3923432739210666,4,0,1389,4,0,1388]
[1563302673784386812,3126605319539534336,2063.72119,1092.99512,3856.18384,4330.95557,3368.77393,6278.70703,10033,102.87625819446347,3.3926654451318146,4,0,1389,4,0,1388]
[1563302674499382504,3126605319544289280,5272.3916,3108.80957,7262.23096,1902.51746,1564.74768,5216.06543,10133,102.87498359737282,3.394907034357757,4,0,1389,4,0,1388]
[1563303040513052798,3126606071160518528,4467.39307,2113.96484,7599.23389,2464.78027,2022.00232,4175.89551,10033,102.86955593382548,3.393944458315893,4,0,1389,4,0,1388]
[1563303049238638165,3126606075458537984,4001.87891,2442.02539,7471.01807,8117.73877,6393.12402,10770.0977,20033,102.86323600697344,3.3992593533269484,4,0,1389,4,0,1388]
[1563303049616003273,3126606071160454528,4754.40771,2611.18823,8638.49609,3694.17822,2471.67676,5097.16699,10033,102.86822493572151,3.3996735211379723,4,0,1389,4,0,1388]
[1563303049965287540,3126606071160763392,4049.24365,2566.78003,5347.90137,1689.64526,1495.078,1916.30713,10033,102.86897949253829,3.401222057221048,4,0,1389,4,0,1388]
[1563303075701315703,3126606144173247744,3914.34033,2328.323,6476.46094,4954.96191,3893.88037,7084.82178,10033,102.86447877766022,3.406162332491629,4,0,1389,4,0,1388]
[1563303077424948793,3126606144178013696,1542.0957,1335.8728,1804.03711,1576.19629,1384.02942,1770.71729,10033,102.85641379875284,3.407430926764778,4,0,1389,4,0,1388]
[1563303083771721809,3126606144178014080,2417.38477,1951.80652,3147.88257,2334.48877,1928.89856,2943.39136,10033,102.85349803971702,3.4091131497724545,4,0,1389,4,0,1388]
[1563303179435391311,3126606350336439296,471.212891,445.030853,510.541412,466.474274,442.095398,493.449158,10033,102.8510849888167,3.416987604012375,4,0,1389,4,0,1388]
[1563303180699533907,3126606346038364416,4095.7229,2598.8396,5660.28857,1632.8429,1467.31506,1779.96765,10033,102.84830655134236,3.4164562478079827,4,0,1389,4,0,1388]
[1563303187046134546,3126606350336441344,1982.53503,1293.26282,3676.57983,1267.83936,1145.91528,1437.52673,10133,102.84651546938257,3.418263037667252,4,0,1389,4,0,1388]
[1563303214362583308,3126606419055922816,5838.47803,4455.87744,7561.02295,9589.84375,7319.99951,11091.6826,10033,102.83355072115852,3.4235852570502083,4,0,1389,4,0,1388]
[1563303221909479430,3126606414757843072,1757.55054,1669.06274,1857.09387,1710.59412,1615.49878,1822.13135,10033,102.83298079317504,3.4284102288916145,4,0,1389,4,0,1388]
[1563309096054734796,3126618170085324288,4203.22266,2535.2793,6502.60645,2553.26318,2204.12256,2866.20264,20033,102.82251480108296,3.43537477663793,4,0,1389,4,0,1388]
[1563309096339804144,3126618165788365568,3122.07397,2253.83447,4773.02881,2246.67432,1525.23718,3537.39575,10033,102.820132957531,3.4356396435056777,4,0,1389,4,0,1388]
[1563309096800378147,3126618165788366080,2341.04224,1326.25122,4140.88184,2612.34497,2057.57739,3855.9624,10033,102.82097619626032,3.437794928975781,4,0,1389,4,0,1388]
[1563309097388664977,3128119377117700480,2607.48657,1367.90662,4607.09766,2806.64062,2389.80884,3182.5918,10033,102.82515651741164,3.4396257205180327,4,0,1389,4,0,1388]
[1563309097982322965,3126618170081694336,3963.95288,2197.87012,7037.58789,3767.70898,3169.90381,6053.31641,10033,102.81856040290624,3.437099248521522,4,0,1389,4,0,1388]
[1563309098493880685,3126618170086444160,2310.34155,1447.27026,4192.58203,2504.9043,2081.08862,3434.95483,10033,102.8173693665098,3.4380943752955155,4,0,1389,4,0,1388]
[1563309099085965350,3126618170086439680,5107.21484,3661.32715,6803.90088,3812.76782,2869.67114,5177.21289,10033,102.82201293174845,3.43954322678139,4,0,1389,4,0,1388]
[1563309124900755976,3126618238801159552,3431.6333,1719.74048,8627.08008,4316.22754,3671.19849,5643.80518,20033,102.8163469218538,3.4447716691828907,4,0,1389,4,0,1388]
[1563309130278637447,3126618238805921920,2650.20703,2200.88721,3227.39624,2543.46265,2139.30176,3424.68555,10033,102.8094358532878,3.444004882826987,4,0,1389,4,0,1388]
[1563309131716250764,3126618238801155456,2847.9082,1218.67041,7884.29199,1125.69885,681.13739,2552.67163,10033,102.8139095470107,3.448245013782189,4,0,1389,4,0,1388]
[1563309131909654012,3126618234507843968,4632.95459,2630.83057,7464.61426,2291.08569,1901.72754,3344.47192,10033,102.8109907165789,3.4478481347361964,4,0,1389,4,0,1388]
[1563309133237882323,3126618238801168640,7129.10254,2785.40454,9525.90039,5161.10693,4286.0874,8405.9707,20033,102.8066592325702,3.448776054563877,4,0,1389,4,0,1388]
[1563309225180242702,3126618444964351744,4187.29785,2356.74658,6699.38135,4449.77881,3390.53247,6629.16943,10033,102.80324031849209,3.449524026845366,4,0,1389,4,0,1388]
[1563309225313722370,3126618444959603328,4134.3042,1613.00354,6445.92285,1228.31079,1007.39984,1428.72498,10033,102.80236058998032,3.4500323656682266,4,0,1389,4,0,1388]
[1563309226875118731,3126618444959600000,2871.13159,1490.47351,5040.21338,1876.95874,1557.51099,2169.52393,20033,102.8028131106946,3.451586497452391,4,0,1389,4,0,1388]
[1563309227767931136,3126618444959598464,3746.79834,2212.2937,5794.06934,3236.41968,2836.70801,4875.34082,20033,102.80109595537206,3.4538653149367446,4,0,1389,4,0,1388]
[1563309228546039330,3126618444964348416,3765.62891,2348.18286,6698.76758,2986.36938,2320.8916,4005.85913,10033,102.80275584060436,3.454837355423395,4,0,1389,4,0,1388]
[1563309233709179036,3126618440666274432,2345.43286,1730.151,3593.45679,2649.75684,2113.50586,3568.87061,10033,102.80101919727625,3.455407229375716,4,0,1389,4,0,1388]
[1563309260070996756,3126618513683825792,927.381226,886.729492,964.451355,940.485352,901.469299,978.52948,10033,102.79624840098164,3.459831435811002,4,0,1389,4,0,1388]
[1563309268505242843,3126618513685344896,517.408386,401.954834,705.7276,514.833008,456.474823,579.082886,10033,102.7890571111772,3.4656398169125846,4,0,1389,4,0,1388]
[1563309268704748629,3126618513683825280,3606.59546,1639.98547,6943.6543,3829.55103,3145.5083,6758.24951,20033,102.79078817478812,3.464989083147713,4,0,1389,4,0,1388]
[1563309268807894536,3126618513679070720,5798.11133,2076.17944,8729.97949,null,null,null,99,102.79072642099412,3.465404432392238,4,0,1389,4,0,1388]
[1563309270741382715,3126618509386533120,4687.93848,2942.1731,6620.59131,4060.2229,2890.80713,5719.75977,10033,102.78528687347456,3.4680327753259506,4,0,1389,4,0,1388]
[1563309271094135026,3126618513683822976,3571.23901,2190.42212,6027.45557,3048.38574,2600.31152,4650.94434,10033,102.7895852138855,3.4682515575185304,4,0,1389,4,0,1388]
[1563309271595933418,3126618509386784384,5478.24951,3314.47021,7291.2583,1420.80859,1114.36597,2800.38623,10133,102.7865444648642,3.469700892421369,4,0,1389,4,0,1388]
[1563309638449995126,3126619269593308800,5026.49902,1306.8584,7007.92969,896.975342,700.047058,1137.70044,11033,102.78638751338435,3.471242498809654,4,0,1389,4,0,1388]
[1563309639535368364,3126619265301030272,1983.12231,1147.60718,3729.01294,887.275513,774.542725,1025.49304,10033,102.78036285293857,3.4712480319730945,4,0,1389,4,0,1388]
[1563309640789242453,3126619265300781056,4887.21631,2727.20728,8535.48145,3320.52661,2799.77271,4917.93506,10033,102.78215281212036,3.473450147875617,4,0,1389,4,0,1388]
[1563309646073288129,3126619265300855040,3342.18774,1808.00513,5894.32178,2855.74609,2313.10596,5949.86963,10033,102.77564998835888,3.472508319224627,4,0,1389,4,0,1388]
[1563309646820078202,3126619269593314176,4571.83301,2564.84937,7111.81836,3817.57056,3170.03345,5019.64307,10033,102.77960924366036,3.475010629564844,4,0,1389,4,0,1388]
[1563309648449961921,3126619265300782720,4185.7124,2735.55298,7669.38477,2980.43652,2264.91992,3918.12183,10033,102.77332317644908,3.4765672348106027,4,0,1389,4,0,1388]
[1563309649641302345,3126619269598066304,2226.75537,1863.37109,2797.9104,2176.77686,1752.55334,2687.21558,10033,102.77779089767007,3.4792138177528997,4,0,1389,4,0,1388]
[1563309649776651305,3126619269593308032,3249.16602,1824.49097,5216.73096,4285.44824,3104.4104,7737.10498,10033,102.7769973139964,3.4797620521880046,4,0,1389,4,0,1388]
[1563309675320456735,3126619334020264064,4935.91748,3566.57715,7574.73975,3971.57227,2766.80762,5988.18359,10033,102.770277789424,3.4837345684920296,4,0,1389,4,0,1388]
[1563309682378803625,3126619334020511488,4701.81494,3109.48926,6923.58154,6563.05566,5260.23926,8245.19043,10033,102.76548860371707,3.484802359712425,4,0,1389,4,0,1388]
[1563309683434388658,3126619338317215488,3619.19263,2825.22974,4604.14453,3058.00244,2526.39478,3902.36865,10033,102.76744293698836,3.4870390341060005,4,0,1389,4,0,1388]
[1563309775609240234,3126619544475646336,1664.86987,998.63092,2766.7915,3448.17041,2588.07373,7963.30811,10033,102.7631628895445,3.4885750965288658,4,0,1389,4,0,1388]
[1563309783117465054,3126619540178699648,3622.39478,2472.84009,5490.69922,2670.58179,2124.87793,3581.13501,10033,102.75435871315985,3.490770053846457,4,0,1389,4,0,1388]
[1563309783810225363,3126619544475646720,3588.59863,2161.52612,4757.66553,4330.375,3406.11646,5542.58105,10033,102.75539824428397,3.4929584253543675,4,0,1389,4,0,1388]
[1563309784544422657,3126619540180536192,2155.68628,1684.13879,2993.90894,2240.92627,1908.10364,2784.6792,10033,102.75929250981784,3.4951444171416086,4,0,1389,4,0,1388]
[1563309784728476944,3126619540178701568,4189.06348,1861.74817,7368.7041,4365.12891,3437.40259,6170.51465,10033,102.75554165241589,3.494224272280655,4,0,1389,4,0,1388]
[1563309785075100507,3126619544475645568,4594.18164,4242.54443,5097.52441,4428.22559,4108.84668,4714.69922,10033,102.75833835767762,3.496249439161393,4,0,1389,4,0,1388]
[1563309785291963326,3126619544471232128,3502.73853,2028.43787,5142.93457,4214.89404,3461.93115,5884.94043,10033,102.75130402729208,3.493298208616088,4,0,1389,4,0,1388]
[1563309785816690283,3126619540186527616,3975.47998,2032.29907,5620.97021,3601.28735,2795.92627,4953.59229,10033,102.75080736242292,3.4946812942047254,4,0,1389,4,0,1388]
[1563309809370316270,3126619613194767232,1909.19006,818.549805,3185.57007,5253.64111,4295.3916,6781.45264,20033,102.74938793076689,3.4969035817292338,4,0,1389,4,0,1388]
[1563309812592184263,3126619613195122560,4465.52539,3943.02808,5327.82959,4658.48682,4123.64453,5377.67432,10033,102.74944888355148,3.5015826593887938,4,0,1389,4,0,1388]
[1563309812898858630,3126619608898184192,3059.39331,2270.37305,4294.30762,2688.59155,1969.93201,4104.18701,10033,102.75010667908728,3.503068106430002,4,0,1389,4,0,1388]
[1563309818490256156,3126619613195122816,3130.06714,2222.8938,4452.67432,2989.11255,2328.85254,4070.80176,10033,102.74759291771838,3.5027131727441305,4,0,1389,4,0,1388]
[1563311286563449960,3126622568132622976,4509.46631,3185.98389,7427.38037,3898.75952,2802.46997,5426.50488,10033,102.7406807888846,3.5061579103098297,4,0,1389,4,0,1388]
[1563311289822089167,3126622563837513856,4713.85791,3127.99707,6806.57129,3146.4126,2313.36108,5026.50488,10033,102.74075031977974,3.51110140213117,4,0,1389,4,0,1388]
[1563311296716124429,3126622568128195840,5114.94189,3258.9707,7093.34326,4261.85156,2542.42407,9385.61914,10033,102.73561263612017,3.5137222675906408,4,0,1389,4,0,1388]
[1563311298633794035,3126622568132622592,2450.0249,1175.09692,5025.9248,1158.12988,942.235413,1443.71057,10033,102.73255483976592,3.5152931097641904,4,0,1389,4,0,1388]
[1563311329218566216,3126622636852100352,2300.78052,2006.90759,2838.12427,2281.65259,1972.53833,2636.11694,10033,102.72218192197226,3.518792171268432,4,0,1389,4,0,1388]
[1563311330557028673,3126622632555169024,5244.81055,3819.36938,6914.45898,3875.99731,3088.88037,5089.21484,10033,102.7263033236608,3.522196517129168,4,0,1389,4,0,1388]
[1563311332958445190,3126622636847677184,4049.25342,2243.48657,8806.8584,2896.69116,2458.9856,5472.7251,11033,102.72074442019505,3.524324895410874,4,0,1389,4,0,1388]
[1563311424391384513,3126622843006114688,4076.41797,1909.90186,8749.36719,6080.90039,4879.82178,7842.18066,10033,102.71516352906316,3.52505071102382,4,0,1389,4,0,1388]
[1563311426596423157,3126622838713601664,2387.79272,1541.75415,4173.58691,1869.09277,1609.0592,2555.3833,10033,102.71249478489096,3.5281422068313555,4,0,1389,4,0,1388]
[1563311427345966304,3126622838713602048,1581.05298,1209.82324,2274.07153,1548.4043,1382.26147,1866.45129,10033,102.71821679313231,3.529805778245064,4,0,1389,4,0,1388]
[1563311435374187535,3126622838713603456,3883.77539,2405.47339,6395.01416,3838.58813,2766.81299,5223.20557,10033,102.70737023251176,3.533162473245569,4,0,1389,4,0,1388]
[1563311460269316619,3126622911730007168,2672.67798,2540.22925,2819.0918,2697.28467,2556.68091,2862.41333,10033,102.70306107653336,3.535435482522938,4,0,1389,4,0,1388]
[1563311469245936392,3126622907433318272,3615.20068,2383.34595,5144.80908,6202.08838,4964.14844,8204.93945,10033,102.6989613846534,3.541898703476224,4,0,1389,4,0,1388]
[1563311469820103282,3126622911730337792,3467.92554,1915.34912,6055.74121,2800.73169,1734.45068,7633.61475,10133,102.697316572727,3.5434886010983924,4,0,1389,4,0,1388]
[1563311470134758666,3126622911730335488,3605.57959,2436.01465,5945.54102,3004.67456,2332.98364,3843.32666,10033,102.70099027393135,3.54305188777434,4,0,1389,4,0,1388]
[1563311470382050416,3126622907438193792,1747.48279,1075.96716,2668.43286,3756.09888,2849.58105,4815.8501,10033,102.69919285951684,3.543028852561797,4,0,1389,4,0,1388]
[1563311470686159891,3126622911730334976,4850.13379,3089.07349,7176.84131,3560.37109,2509.7439,5519.78809,10033,102.6999622355464,3.5444173381448887,4,0,1389,4,0,1388]
[1563311837726183605,3126623667639828608,3184.50464,1778.23157,5370.97266,3020.81982,2619.47412,4246.53564,10033,102.69554395327472,3.5457892272937466,4,0,1389,4,0,1388]
[1563311870728237782,3126623732066806912,6060.59131,3593.02173,8752.29004,3967.22021,2788.63354,5268.88477,10033,102.68565678893854,3.55337757477112,4,0,1389,4,0,1388]
[1563311871785355754,3126623736363371520,3391.39526,2064.94482,5865.63672,5114.60449,4236.98486,7270.39014,20033,102.6880269128958,3.5554419908517856,4,0,1389,4,0,1388]
[1563311873307764420,3126623732067041408,3990.90698,2154.94141,6834.68311,3815.01953,3086.21118,6257.47607,10033,102.681008351822,3.555865939433818,4,0,1389,4,0,1388]
[1563311880041508651,3126623736359305472,1004.70691,689.342957,2303.56543,1071.32507,860.587402,1239.84143,10033,102.68101702353196,3.5582866386510283,4,0,1389,4,0,1388]
[1563311880689084496,3126623732066807680,6320.02979,3315.05957,10532.4102,4432.60986,3385.06567,6041.67041,10033,102.67913825026588,3.560006870553281,4,0,1389,4,0,1388]
[1563311973814624035,3126623942522157952,2838.60254,2023.37695,3781.84692,2910.76636,2299.2832,3783.90747,10033,102.67374304804731,3.56201840583499,4,0,1389,4,0,1388]
[1563311974552180352,3126623938225239040,3507.53418,2438.63013,5600.52441,3806.30518,2826.5813,5090.94287,10033,102.67634038723902,3.5631100780894216,4,0,1389,4,0,1388]
[1563311976319091294,3126623942522158080,3961.33057,3053.88745,5728.16016,3245.83301,2645.38721,3916.9314,10033,102.66888811381652,3.565239015602625,4,0,1389,4,0,1388]
[1563311976603579228,3126623938225239680,2797.44702,2026.00208,5024.43262,2580.08521,2027.18542,3283.17969,10033,102.66957621331608,3.566362381345321,4,0,1389,4,0,1388]
[1563311983908704057,3126623942522157056,2312.55273,1574.4082,3546.83569,2840.23169,2306.16968,4169.11768,10033,102.670358324074,3.5701442498864666,4,0,1389,4,0,1388]
[1563312007799012014,3126624011240266496,7865.38721,4451.31152,12683.4238,4159.81055,2951.48975,6338.88623,10033,102.6621136155359,3.570113841352265,4,0,1389,4,0,1388]
[1563312010651614723,3126624006944717184,646.12854,531.70459,843.403198,803.224304,664.453369,1084.05249,10033,102.65694600086724,3.5745313912522008,4,0,1389,4,0,1388]
[1563312016612434969,3126624011241635200,7200.94727,6091.90674,8672.375,8016.39404,6145.91992,10009.8447,10033,102.6563655929108,3.575928952874866,4,0,1389,4,0,1388]
[1563687319963952070,3127374634088907904,1404.33484,1157.07544,1693.63696,1424.2998,1235.61206,1750.755,10033,102.64899204693032,3.5815232143957463,4,0,1389,4,0,1388]
[1563687320016814790,3127374634087297024,3604.50732,1868.37891,5525.53125,5430.58398,4310.05322,7660.78369,20033,102.651152559415,3.581526702705176,4,0,1389,4,0,1388]
[1563687321143568475,3127374634088906112,3736.95972,3135.12769,4435.42285,3431.44922,2927.92847,3936.08716,10033,102.6539789775704,3.5841418669484413,4,0,1389,4,0,1388]
[1563687321933863147,3127374634088908416,900.499817,881.747253,918.731201,906.317688,888.740662,924.992737,10033,102.64641376714512,3.583029202943827,4,0,1389,4,0,1388]
[1563687330877228575,3127374634088907648,5672.73145,3622.74634,8075.6958,4440.02002,3226.63599,6569.97852,10033,102.64171403901948,3.588955898164974,4,0,1389,4,0,1388]
[1563687354862595807,3127374698508533504,5288.23193,3494.71777,7647.56396,3643.61426,2511.41821,5224.7749,10033,102.64236048354807,3.5920936616242094,4,0,1389,4,0,1388]
[1563687357663704151,3127374698508539264,6507.82861,4529.93701,10305.3799,4003.94019,3200.04248,5027.25391,10033,102.64107256872376,3.5961182247656307,4,0,1389,4,0,1388]
[1563687363103205546,3127374698508542080,3750.95337,3088.29565,4999.62793,3436.5835,2823.44946,4417.38721,10033,102.63369938847488,3.596077098281294,4,0,1389,4,0,1388]
[1563687364766434689,3127374698508542208,6496.43848,5001.80078,9076.52637,4484.84131,3735.21313,6078.08984,10033,102.63259634917009,3.597642721907892,4,0,1389,4,0,1388]
[1563687365577972349,3127374698508543488,7223.03613,4595.30078,10281.0176,5248.6958,3694.36475,6724.19775,10033,102.63454768525705,3.5988708245798358,4,0,1389,4,0,1388]
[1563687366417428343,3127374702809477120,4221.73584,3105.71143,5798.96973,3115.77637,2437.49976,4181.08252,10033,102.63434791420408,3.6015569572194237,4,0,1389,4,0,1388]
[1563687491762016145,3127374977686291968,6611.58984,3916.81714,11033.6709,4483.88818,3112.60156,6969.98975,10033,102.61607027476272,3.609490559279403,4,0,1389,4,0,1388]
[1563687491802543653,3127374973386465408,5001.18213,2904.40186,7378.61084,5040.82568,3877.02075,6658.75439,10033,102.61770251505442,3.609331606083313,4,0,1389,4,0,1388]
[1563687493618600479,3127374973387304832,4067.44702,2598.43628,6458.84033,1713.57251,1477.42822,1935.72839,10033,102.61645310444514,3.6118047449276185,4,0,1389,4,0,1388]
[1563687501272715419,3127374973386474368,4085.56177,2615.16895,5914.73926,3367.52441,2276.99536,5057.82666,10033,102.6148415817872,3.615848695327976,4,0,1389,4,0,1388]
[1563687870868209655,3127375729300732160,2861.49438,2548.60205,3179.64453,2661.56714,2393.30835,2925.13818,10033,102.60894678638536,3.621345142442537,4,0,1389,4,0,1388]
[1563687872436583596,3127375733597686400,7022.99023,3480.59277,10330.5098,3329.8269,2168.61743,4611.85986,10033,102.60805502741486,3.622026416564118,4,0,1389,4,0,1388]
[1563687880811714821,3127375733597686656,4872.11133,2309.95068,7568.69043,4088.04663,3272.15576,5934.19629,20033,102.60159082776477,3.626281253091335,4,0,1389,4,0,1388]
[1563687881003147336,3127375733597686528,4131.44727,2404.31104,7495.68359,5632.42871,3525.73438,8640.0332,10033,102.60098086958936,3.627190786911084,4,0,1389,4,0,1388]
[1563687903754853958,3127375798020217984,5106.96338,3565.89453,6992.12012,4681.41455,3352.05347,6408.76025,10033,102.59606603074928,3.6278079447120346,4,0,1389,4,0,1388]
[1563687904383023337,3127375802317163648,4743.0293,2583.64697,7936.18799,5108.84229,3893.15918,7082.3125,10033,102.5988261763738,3.627974256645715,4,0,1389,4,0,1388]
[1563687906515264892,3127375798020224256,4528.26318,2937.33521,6434.30518,3771.25879,2245.7959,6270.35205,10033,102.59308868355336,3.632086098862109,4,0,1389,4,0,1388]
[1563687913632551909,3127375802317163776,3747.17554,2189.78223,5514.54443,2351.05103,2085.88647,2645.91699,20033,102.59213975816802,3.634996130930528,4,0,1389,4,0,1388]
[1563687914712087286,3127375802320012672,1908.72241,1588.15906,2211.97119,1834.65759,1574.27478,2126.42188,10033,102.58689492148284,3.635239345788399,4,0,1389,4,0,1388]
[1563687915500064688,3127375798020234624,1277.12366,992.859497,1641.11841,1003.95557,901.304199,1086.82507,10033,102.5920479821198,3.6372586451321016,4,0,1389,4,0,1388]
[1563688007662880586,3127376004178667008,2669.86011,1709.53479,4617.93506,2142.21704,1663.53442,3298.7207,10033,102.58771730065736,3.6384240717442777,4,0,1389,4,0,1388]
[1563688008348820466,3127376004178670720,5057.89941,2677.08838,7606.77539,2191.55859,1888.47937,3700.21509,10033,102.58849200917868,3.640425803800295,4,0,1389,4,0,1388]
[1563688010507857181,3127376008475594112,7378.50146,4104.64502,11479.0762,3138.13599,2600.1958,4229.62109,10033,102.58589738391892,3.6430561461192914,4,0,1389,4,0,1388]
[1563688041025900407,3127376072898935680,4261.45068,2526.67383,7042.12842,4434.74219,2829.94385,8279.51074,10033,102.57514077577709,3.645599531703269,4,0,1389,4,0,1388]
[1563688041324819481,3127376077195073024,7401.75635,3016.60522,9554.66992,2827.77588,2400.65454,3603.80322,20033,102.57198861854457,3.645840439459549,4,0,1389,4,0,1388]
[1563688042267619607,3127376072898165248,4220.99561,2534.63135,7291.67725,3484.23926,2991.39087,5190.87891,10033,102.5768584572311,3.648850732005683,4,0,1389,4,0,1388]
[1563688042284101531,3127376077195071232,3220.94043,2103.2478,4802.66357,3558.36792,2627.56055,5463.36768,10033,102.57733361847914,3.649208328159828,4,0,1389,4,0,1388]
[1563688043113443626,3127376072898919936,2660.01562,1349.14893,5265.45703,1138.25623,941.127075,1394.26477,10033,102.57165387650524,3.6481115088459175,4,0,1389,4,0,1388]
[1563688051283823071,3127376077195071744,5777.69189,2904.71924,10092.0342,1361.07483,1008.86816,2778.32446,10033,102.57190963741536,3.654220081138411,4,0,1389,4,0,1388]
[1563688052747585576,3127376072898173952,4862.2876,3145.77222,6750.74658,3536.74072,2014.56531,6689.92969,10033,102.5674335095755,3.654792447088488,4,0,1389,4,0,1388]
[1563689527044295326,3127379032132573696,6800.92383,2912.9104,9217.90234,4402.08496,3454.70874,5879.66113,21033,102.55718619918945,3.659895434101717,4,0,1389,4,0,1388]
[1563689527530673228,3127379032136309120,5099.75586,2950.58496,8668.05371,4022.98755,2668.64209,5899.37988,10033,102.5555150177328,3.660783716581588,4,0,1389,4,0,1388]
[1563689527799587778,3127379032135418880,2904.80054,2491.69189,3384.21387,2606.34595,2291.86401,3016.53809,10033,102.55683112336962,3.661970392367053,4,0,1389,4,0,1388]
[1563689527982285515,3127379032132572544,2258.72876,1249.995,4535.93848,1373.09192,1128.93445,1631.49963,10033,102.56056338760548,3.661549712862696,4,0,1389,4,0,1388]
[1563689529089468841,3127379027835684352,5710.84082,3606.46729,7654.30762,5115.19336,3183.96411,7026.21387,10033,102.55401779799124,3.661223117020672,4,0,1389,4,0,1388]
[1563689531044806024,3127379027838756096,2744.63965,1388.64587,5553.90137,3188.43335,2758.90771,4710.04248,20033,102.55728773553096,3.666704873383913,4,0,1389,4,0,1388]
[1563689553657028600,3127379100854895104,3551.19067,1746.1781,5190.70703,8599.53223,2497.68335,15653.9297,10133,102.55451363730224,3.6654706384055302,4,0,1389,4,0,1388]
[1563689554740940613,3127379096555913856,6929.64893,2472.354,9640.03906,952.507507,805.970398,1822.97778,11133,102.54970281215456,3.6656292854671566,4,0,1389,4,0,1388]
[1563689555381943563,3127379100854896512,2152.43237,1801.30994,2741.59375,2117.67261,1766.2959,2470.27173,10033,102.54832981460592,3.667662694392294,4,0,1389,4,0,1388]
[1563689561172890089,3127379096555914112,4547.21973,2942.49854,6957.89648,2328.33887,1963.10291,3850.85547,10033,102.54621066698144,3.66774615806386,4,0,1389,4,0,1388]
[1563689562687121272,3127379100852050176,4753.72266,2265.9978,8419.65234,5417.55127,4268.72656,7314.59033,10033,102.54946364968212,3.6722937978601458,4,0,1389,4,0,1388]
[1563689656092580742,3127379307010482048,4627.97266,2996.47949,7138.31885,2465.67871,2069.22632,3435.72803,10033,102.54147496516396,3.674437830992677,4,0,1389,4,0,1388]
[1563689658116272443,3127379302713619712,7094.98193,4580.74854,11399.7871,5005.10791,3859.68457,6082.77881,10033,102.53913517521354,3.6763919911841767,4,0,1389,4,0,1388]
[1563689659635060984,3127379307013325056,3388.04297,2301.8623,5411.0791,3414.64697,2339.43506,4450.31836,10033,102.54004042983476,3.679818482511414,4,0,1389,4,0,1388]
[1563689665967485556,3127379307010481920,2565.77271,1406.29309,4218.05225,4949.53516,3464.64258,6553.68994,10033,102.53711653843986,3.681612298596996,4,0,1389,4,0,1388]
[1563689668089535810,3127379302713634432,1374.72937,1056.53809,1890.23669,1227.323,1091.47705,1422.02112,10033,102.53515016552733,3.683801835079126,4,0,1389,4,0,1388]
[1563689693991820430,3127379375732801920,1572.18665,1278.05444,2180.19556,1391.29578,1145.04028,1856.75085,10033,102.52912863839184,3.688993561594939,4,0,1389,4,0,1388]
[1563689699113902891,3127379371433122560,5371.8252,3632.74316,9196.34766,4052.38843,3080.46851,4941.48584,10033,102.52535234792984,3.689073033205817,4,0,1389,4,0,1388]
[1563689699314223062,3127379371436106240,5694.90332,2329.89331,8710.08105,6042.83105,4775.17188,8484.04492,10033,102.5218422194266,3.688433061886122,4,0,1389,4,0,1388]
[1563689700599181156,3127379375732801024,4452.11914,3281.33936,6219.10889,3318.10181,2622.81934,4157.81738,10033,102.52776731328971,3.6920986590258287,4,0,1389,4,0,1388]
[1563690068986417613,3127380131644207616,5092.55273,3164.65332,8085.7251,2856.30688,2373.57837,4624.69336,10033,102.5187774722788,3.694694318655936,4,0,1389,4,0,1388]
[1563690070081093882,3127380131639722496,2327.19336,1207.06042,5439.71533,null,null,null,20099,102.52204271377232,3.697454240037212,4,0,1389,4,0,1388]
[1563690070113178870,3127380131644204288,2880.80957,1763.70032,4490.83594,1179.09106,958.409607,1591.25391,10033,102.5216112130204,3.697652711320025,4,0,1389,4,0,1388]
[1563690077935076195,3127380131644206464,4506.8291,2382.61133,10482.3643,5622.72998,4445.37451,7636.93945,20033,102.51727979140782,3.6994450553273617,4,0,1389,4,0,1388]
[1563690112824443130,3127380200366522496,3001.24023,1542.0896,5389.94189,4733.06201,3642.56836,6292.76123,11033,102.5053808575032,3.710075438147321,4,0,1389,4,0,1388]
[1563690114899361744,3127380200363687040,4699.06885,3169.45776,8458.92773,4200.99756,3186.65308,5625.20605,10033,102.50167996504256,3.712436334260308,4,0,1389,4,0,1388]
[1563690115006950995,3127380200366522368,1100.99207,1022.85919,1171.04248,1109.2561,1040.39551,1191.56592,10033,102.50248934258089,3.712777030862678,4,0,1389,4,0,1388]
[1563690206969676591,3127380406522116352,3160.45386,1759.65869,5256.90332,6668.67871,5252.9248,8727.75879,10033,102.50133604992143,3.714630455035864,4,0,1389,4,0,1388]
[1563690207807254558,3127380406522121216,7316.64697,3394.55249,9446.81348,1556.15112,1300.51953,1760.05066,10033,102.49423411135444,3.7137246345482193,4,0,1389,4,0,1388]
[1563690207879641454,3127380402224847232,766.912842,756.060181,780.674927,765.757263,754.250549,779.337524,10033,102.49565962749456,3.7138654908580815,4,0,1389,4,0,1388]
[1563690214133393635,3127380402228222848,2450.50757,1579.1449,3478.46045,1428.96265,1011.25708,1720.30774,10033,102.49067417619268,3.71490054691185,4,0,1389,4,0,1388]
[1563690214236659015,3127380402225325696,1712.73987,1178.79797,2767.23584,2535.69653,2140.05542,3837.06055,10033,102.4914089991206,3.715879698390168,4,0,1389,4,0,1388]
[1563690216281542254,3127380406525254272,1523.44556,1423.92737,1631.8324,1581.73938,1476.98499,1681.8667,10033,102.4880636468164,3.717290057190956,4,0,1389,4,0,1388]
[1563690216802310745,3127380406522122752,5394.69922,3546.77075,9754.14551,4387.75732,3184.56201,6269.22363,10033,102.48822799623257,3.718998808172708,4,0,1389,4,0,1388]
[1563690217587306302,3127380402225335680,4257.01807,2401.81323,7855.60254,3081.61694,1831.24292,6925.6582,10033,102.49313410457924,3.7209550807536336,4,0,1389,4,0,1388]
[1563690239928850115,3127380475241601664,2899.34546,1500.40869,5067.12988,6323.46875,4939.53418,7830.25146,10033,102.4855073089589,3.720039385184262,4,0,1389,4,0,1388]
[1563690241554862249,3127380475241598336,3740.72095,1751.94287,6189.17334,4080.19263,3051.56299,5966.79297,10033,102.48623439640234,3.7235401363590737,4,0,1389,4,0,1388]
[1563690248535207191,3127380475241603584,3774.38721,1945.24658,6740.56787,2521.21167,2090.85107,3489.41699,10033,102.47915633281468,3.72470442799612,4,0,1389,4,0,1388]
[1563690248557761988,3127380470944820224,4557.27051,4124.68066,5180.33057,4375.55273,3944.75024,4834.3877,10033,102.48052120415434,3.7247393167156,4,0,1389,4,0,1388]
[1563690249441751389,3127380470944822144,6352.99854,4024.96875,9681.66504,4640.76611,3207.61694,5974.1665,10033,102.4830782277138,3.726210884164906,4,0,1389,4,0,1388]
[1563690249507923531,3127380475241598464,5662.58398,3039.11597,9017.69922,5005.73975,3522.1355,7007.41455,10033,102.48363023146948,3.7267011009317415,4,0,1389,4,0,1388]
[1563696115513628633,3127392221975349120,1933.01501,1649.55603,2543.49023,1887.4248,1616.49548,2173.22339,10033,102.4753915794761,3.730052350028116,4,0,1389,4,0,1388]
[1563696117078838481,3127392221975356032,2155.09229,1658.62476,3169.88623,1660.64673,1342.77502,2139.93433,10033,102.47563049166106,3.7329589338904055,4,0,1389,4,0,1388]
[1563696117425946932,3127392226273463808,3299.59546,2011.93311,5466.58984,4914.50488,3396.0022,7260.52344,10033,102.47785242856467,3.735008103726977,4,0,1389,4,0,1388]
[1563696117923360093,3127392221975355904,4131.57666,2414.89453,6301.7627,2493.56299,1935.04053,3456.38062,10033,102.47403916995772,3.733493642055069,4,0,1389,4,0,1388]
[1563696119215588663,3127392226273315328,4062.01147,2491.6001,8500.23926,2533.85938,2098.92432,3152.08496,10033,102.47239409353452,3.735037944614048,4,0,1389,4,0,1388]
[1563696126473443415,3127392221978209664,3280.60938,2502.67627,5566.06445,2902.44922,2317.21753,3709.81421,10033,102.46743705457403,3.737651707651188,4,0,1389,4,0,1388]
[1563696127079167845,3127392226273463296,2785.76758,1422.92004,4852.16357,2487.1123,2136.92676,4115.92773,10033,102.46680348548868,3.739474650823553,4,0,1389,4,0,1388]
[1563696127142891883,3127392221978489472,5530.21436,3722.89111,8152.69824,1131.76794,1007.05084,1246.36145,10033,102.46949997514754,3.738125183849504,4,0,1389,4,0,1388]
[1563696127273060863,3127392221975364480,3424.89697,1678.89612,6721.64941,3477.3689,2505.57935,4916.53809,11033,102.46845114526523,3.738735324535369,4,0,1389,4,0,1388]
[1563696151510577627,3127392294992793600,5636.25195,3266.03345,9301.52148,7152.47412,5513.75,9373.93652,10033,102.46542846604706,3.743104155261565,4,0,1389,4,0,1388]
[1563696153849877039,3127392294994765568,1129.64856,1081.20691,1197.71326,1163.88013,1109.80371,1234.33264,10033,102.46307022735472,3.7458730696479146,4,0,1389,4,0,1388]
[1563696159298866664,3127392290694855040,1720.69702,1363.86511,2322.5166,2292.073,1871.42163,2878.50073,10033,102.45826088677885,3.746567550849514,4,0,1389,4,0,1388]
[1563696253702106204,3127392496853292160,2397.23218,1831.4353,3564.29102,2527.7439,2031.34424,3540.48926,10033,102.45186134506848,3.7502941247429726,4,0,1389,4,0,1388]
[1563696263072305767,3127392496853303296,3318.34424,1875.19263,5031.21289,3167.21777,2055.04126,5263.89355,10033,102.44858716761672,3.756003808228729,4,0,1389,4,0,1388]
[1563696287236043530,3127392565572782336,5057.35645,3079.94092,9191.60156,4057.27075,3071.14355,5151.83936,10033,102.4418661174359,3.757322817805872,4,0,1389,4,0,1388]
[1563696287902445035,3127392565572785792,5553.15381,3412.13037,8616.2168,5418.02686,4057.8501,7228.19141,10033,102.44240904101984,3.758902085363762,4,0,1389,4,0,1388]
[1563696290577906298,3127392565572793600,3497.42554,2287.89111,5306.56543,3833.25537,2768.64258,5140.48633,10033,102.44357935870735,3.7624542382197896,4,0,1389,4,0,1388]
[1563696298602360370,3127392565572799744,1503.24268,1299.45618,1804.02649,1897.36658,1648.96436,2377.25781,10033,102.4320427207284,3.7662023189175295,4,0,1389,4,0,1388]
[1563696667695489319,3127393325780137216,5196.1665,2280.96802,7758.18994,4791.7207,3744.46021,7547.06836,21033,102.42947041908674,3.770852270190701,4,0,1389,4,0,1388]
[1563696675285737502,3127393325780135936,5246.1709,2026.95862,11812.3223,null,null,null,11099,102.4266584762783,3.7744836239517854,4,0,1389,4,0,1388]
[1563696675385386679,3127393325780136448,3631.8269,1827.39746,5735.37988,null,null,null,10099,102.42619778120346,3.7746977559204726,4,0,1389,4,0,1388]
[1563696675393682862,3127393321487058176,3832.85791,2215.20825,5848.8584,4255.51074,2916.20386,5858.10596,10033,102.42672824047192,3.774841293305789,4,0,1389,4,0,1388]
[1563696675654430250,3127393325780134656,2149.93823,906.394348,3909.44922,4381.82422,3620.15112,6176.16846,20033,102.42772917543854,3.775931175578317,4,0,1389,4,0,1388]
[1563696701299871043,3127393394499611264,5134.06152,2901.4624,7648.71875,6242.74365,5151.57422,8470.19531,20033,102.42324316974258,3.7801890260564592,4,0,1389,4,0,1388]
[1563696709846411145,3127393394499612160,4152.00293,1609.26282,6746.83789,2690.86792,2357.07715,3034.08374,20033,102.41569527207648,3.784984116347483,4,0,1389,4,0,1388]
[1563696804000320500,3127393600663665536,296.428528,293.518433,299.279266,297.589691,294.813721,301.25769,10033,102.41217716564692,3.789051189149891,4,0,1389,4,0,1388]
[1563696806319308915,3127393596364993920,5638.13232,4086.66211,8492.24902,4277.93066,3432.21216,5334.23975,10033,102.4088115442388,3.79107222679806,4,0,1389,4,0,1388]
[1563696812275381555,3127393600663665664,1804.1582,1733.13879,1861.49011,1803.78394,1740.77625,1871.49292,10033,102.4057678940488,3.79197861162484,4,0,1389,4,0,1388]
[1563696815329767089,3127393596365004160,4595.35498,3453.73438,6130.58252,3738.12964,3029.58594,4563.88232,10033,102.40312802207568,3.797516865875556,4,0,1389,4,0,1388]
[1563696837406724176,3127393665084477056,2893.35522,2333.65381,3706.15332,2967.04004,2453.67603,3989.36304,10033,102.39639329120524,3.795128712135949,4,0,1389,4,0,1388]
[1563696837816542426,3127393669377522560,2397.53027,1373.01453,4337.86768,2903.16406,2441.39478,4756.21094,10033,102.39725330965288,3.797148758054265,4,0,1389,4,0,1388]
[1563696839529908081,3127393665084479872,1262.42725,1005.43481,1737.44153,982.372803,891.055237,1094.95764,10033,102.39391198720074,3.797365158364365,4,0,1389,4,0,1388]
[1563696840431469352,3127393669377517952,3283.03296,1657.12695,4906.66016,2562.94067,2244.00366,3004.99707,20033,102.4000556037406,3.800547397041126,4,0,1389,4,0,1388]
[1563696845539269381,3127393669377526272,3198.63379,1936.48804,4779.49707,2509.35693,2103.47974,2869.65698,20033,102.3929780253302,3.79947707463216,4,0,1389,4,0,1388]
[1563696847329385215,3127393665084490624,3594.79956,2727.74878,5056.63135,3704.05566,2996.16406,5239.01855,10033,102.3958946710727,3.803603275488432,4,0,1389,4,0,1388]
[1563696848525247853,3127393669383143552,2089.93262,1865.14783,2324.68604,1955.31335,1734.35486,2218.03394,10033,102.3889562839357,3.803917199471308,4,0,1389,4,0,1388]
[1563698315422637924,3127396624315020416,5351.48047,3088.71021,7589.35303,4697.77148,3169.31787,6538.98633,10033,102.3892687693848,3.805832549219771,4,0,1389,4,0,1388]
[1563698316256381772,3127396624320641792,3220.13135,2424.93896,4237.9082,2737.37207,2185.48877,3351.37793,10033,102.3907844315786,3.8084723650450303,4,0,1389,4,0,1388]
[1563698316956064728,3127396624315021824,3773.4021,2208.54102,5875.06885,5760.84229,4754.3418,7694.53223,20033,102.3853068423259,3.807975686072219,4,0,1389,4,0,1388]
[1563698317113054882,3127396624315024896,3314.64038,1786.7168,5280.98877,6151.09424,4837.94092,8295.66895,20033,102.38377538563384,3.807891749851533,4,0,1389,4,0,1388]
[1563698317701856510,3127396620022622208,3253.37183,1990.4939,5667.77637,3462.52222,2742.03003,4959.28027,10033,102.38619443295204,3.808884293813166,4,0,1389,4,0,1388]
[1563698357917975022,3127396688741494784,3276.27124,2519.23682,4304.78467,2679.67456,2212.39014,3125.23071,10033,102.3698339358647,3.819504618316128,4,0,1389,4,0,1388]
[1563698360097230001,3127396688741497600,6190.19775,2216.14648,10873.0205,2767.9165,2291.89087,3990.33643,10033,102.36635628609042,3.821679736469584,4,0,1389,4,0,1388]
[1563698453991709356,3127396894899933056,5772.80762,3852.60474,8790.7627,4859.1748,3614.59521,6914.60254,10033,102.36270941497924,3.8248593444875634,4,0,1389,4,0,1388]
[1563698455217090289,3127396894899940224,5321.57568,2884.93286,11557.5342,4060.76953,3060.83276,5461.23584,10033,102.36503063045494,3.828120687983761,4,0,1389,4,0,1388]
[1563698463340225509,3127396899198550272,3359.18677,2523.92505,4714.4624,2955.79443,2247.81665,3781.24902,10033,102.35690998633144,3.8317954111206096,4,0,1389,4,0,1388]
[1563698864246558865,3127397719533681792,1559.11389,1184.38013,1989.44202,2565.59595,2176.16064,3023.63428,10033,102.34252256454296,3.841613490337585,4,0,1389,4,0,1388]
[1563698865104211426,3127397719533686272,1349.63806,1278.64636,1427.43359,1357.85168,1266.79626,1448.76636,10033,102.34284016328158,3.84435337961208,4,0,1389,4,0,1388]
[1563698866475669870,3127397723832272256,4250.58105,3574.20947,5429.95459,4115.97168,3464.54883,5143.88037,10033,102.340408032238,3.844912213560047,4,0,1389,4,0,1388]
[1563698873217762706,3127397719533689728,1347.97754,942.476807,1776.27014,1970.70496,1748.39087,2322.88721,10033,102.3366845054,3.8468514667488254,4,0,1389,4,0,1388]
[1563698874421513628,3127397719534264704,6060.60303,2361.88818,10195.3154,1070.43872,913.398865,1748.62952,10033,102.3385593982396,3.849619614105752,4,0,1389,4,0,1388]
[1563698874632799250,3127397723826646272,2712.78809,1531.66418,5177.96777,2667.31128,2315.2832,3764.20703,10033,102.3405784590686,3.850674227887623,4,0,1389,4,0,1388]
[1563698875100998021,3127397723832272128,3983.04688,2759.9812,5536.37207,3212.44531,2331.66162,4018.88013,10033,102.3359763949576,3.848891417679705,4,0,1389,4,0,1388]
[1563698875854111226,3127397719533697536,2314.76123,1949.64026,2862.54004,2135.19995,1833.2677,2499.30981,10033,102.33458988036163,3.851623930690281,4,0,1389,4,0,1388]
[1563698876059072248,3127397723832270208,2498.02246,2319.09155,2727.70215,2481.71045,2305.6792,2704.58716,10033,102.33688591182126,3.8510146247178794,4,0,1389,4,0,1388]
[1563698898737037359,3127397792546130560,1436.62146,892.319214,2439.90063,1236.9137,1103.28381,1384.20862,10033,102.33314004336168,3.851521175593613,4,0,1389,4,0,1388]
[1563698910065240875,3127397792546128896,3192.19238,1610.23828,7479.40088,1272.70227,1022.26312,1535.59351,10033,102.32425911031716,3.8600279413721057,4,0,1389,4,0,1388]
[1563698911151823158,3127397792546122880,5548.94971,3744.80151,9049.61719,4879.43555,3315.58984,7023.08594,10033,102.32706120367727,3.8626922293397854,4,0,1389,4,0,1388]
[1563699001768648093,3127397998710179328,3257.96753,2806.27832,3775.71387,2922.54248,2623.25977,3341.25684,10033,102.3225574337083,3.860285318470468,4,0,1389,4,0,1388]
[1563699003387436420,3127397994411626240,2963.19189,1845.14819,4359.65234,2243.72119,1721.22717,3336.49561,10033,102.32369448125304,3.8638993534201833,4,0,1389,4,0,1388]
[1563699004647777707,3127397994411628032,3480.42773,2198.61011,5494.74463,3463.59229,2554.16089,5241.08838,10033,102.31744160639684,3.865138819050072,4,0,1389,4,0,1388]
[1563699012040323553,3127397998704553344,4554.95459,2535.57031,6439.43115,2887.83374,2031.69263,5643.04199,10033,102.31921547062883,3.869166795726414,4,0,1389,4,0,1388]
[1563699012175939968,3127397994414101760,5056.10352,2972.75415,9142.55176,3503.76929,2616.80737,4968.28857,10033,102.3185149654592,3.8697523860470873,4,0,1389,4,0,1388]
[1563699013230973629,3127397998704560000,3694.73853,2244.77612,7620.50098,3628.46289,2895.00952,5371.10498,10033,102.31239419828648,3.869709906649505,4,0,1389,4,0,1388]
[1563699014179952959,3127397998704553728,1899.77979,1089.59692,4269.04395,829.152588,675.902649,1008.04895,10033,102.31576365334506,3.871683269179733,4,0,1389,4,0,1388]
[1563699037836920218,3127398063131657728,387.441895,317.559265,467.680878,677.181335,409.891724,975.341248,10033,102.31387481080696,3.874325866180036,4,0,1389,4,0,1388]
[1563699045895893408,3127398063131124224,867.904907,791.546875,976.846497,835.344482,782.154602,901.748962,10033,102.30917250773253,3.8776732447403233,4,0,1389,4,0,1388]
[1563699047569060179,3127398067426905472,6259.36279,3136.71484,10959.7246,5333.16016,4112.25049,7042.37598,20033,102.30156773845248,3.879069932501048,4,0,1389,4,0,1388]
[1563722504390092559,3127445002829516288,5193.61572,2790.28052,10169.291,3528.37524,3119.60229,4786.79883,20033,102.29973879626829,3.8806747226082,4,0,1389,4,0,1388]
[1563722506003293042,3127445002826648832,2731.08032,1343.30383,5627.89502,9498.55762,8025.09961,12050.2598,20033,102.29807373991244,3.881795897413598,4,0,1389,4,0,1388]
[1563722516339049262,3127444998533758592,3318.01831,2003.71851,4838.79785,3218.94409,2085.03979,5000.49316,10033,102.29306776759655,3.8905627808820538,4,0,1389,4,0,1388]
[1563722541390267148,3127445071553297280,3677.97437,2054.63525,5715.95312,4407.39795,3097.4082,6875.56543,10033,102.28796120874068,3.893611113580581,4,0,1389,4,0,1388]
[1563722546713445362,3127445071551744896,1521.70508,1275.90002,1794.34058,1627.51685,1381.48267,2056.92847,10033,102.28280058942154,3.893092369526141,4,0,1389,4,0,1388]
[1563722549458316591,3127445067253994624,3567.31982,2427.4834,5762.53076,3085.0918,2028.07336,4383.90479,10033,102.27837601186889,3.8973528828462665,4,0,1389,4,0,1388]
[1563722550157607495,3127445067253250304,6932.92871,2875.15601,11318.5107,2988.76611,2066.18286,4753.83447,11033,102.28379795743152,3.8987222423736654,4,0,1389,4,0,1388]
[1563722641403685769,3127445277710174720,5946.88574,4549.05762,8709.6709,4247.54785,3582.4231,5108.58936,10033,102.27792099700764,3.898282924065673,4,0,1389,4,0,1388]
[1563722643858321587,3127445273411685120,2434.54077,1424.16504,5104.49072,3276.13062,2504.2915,5204.83643,10033,102.27211408712122,3.9010583180487,4,0,1389,4,0,1388]
[1563722678528417766,3127445346424032384,5471.76367,2770.06055,10588.9336,8591.13965,6919.91846,11884.7969,20033,102.26335438513247,3.912005547108323,4,0,1389,4,0,1388]
[1563722684300972061,3127445342131179520,5779.85791,3547.2605,8972.00488,3149.34351,2176.30347,4626.7876,10033,102.26274346676205,3.912682327679607,4,0,1389,4,0,1388]
[1563722687021698191,3127445346424031232,2099.94214,1062.69409,3314.31714,3269.75195,2823.17554,4864.4043,20033,102.25866014023714,3.916407037160752,4,0,1389,4,0,1388]
[1563723054314625230,3127446102345448704,2773.99365,1564.74304,4332.72363,3015.55396,2254.97754,8399.11328,10033,102.25439337400626,3.91878315251806,4,0,1389,4,0,1388]
[1563723056990382314,3127446098045437568,3797.36841,2483.25171,5977.09863,3289.92358,2356.37476,5270.71289,10033,102.25558370016928,3.9223797610100473,4,0,1389,4,0,1388]
[1563723062568787767,3127446098045437696,4482.98242,2745.20996,7271.15479,3138.09741,2338.66333,4887.49707,10033,102.24923561396707,3.922520529386573,4,0,1389,4,0,1388]
[1563723063396901996,3127446102338270208,4062.78979,2211.65308,6436.3457,4149.104,3259.6731,6833.85156,20033,102.25321891598158,3.9243054323107183,4,0,1389,4,0,1388]
[1563723063529204426,3127446098045440000,5190.90967,3480.45801,8261.33984,3098.927,2251.63916,4185.63086,10033,102.2509370699831,3.923667753392095,4,0,1389,4,0,1388]
[1563723065141238195,3127446102338273408,4349.48926,2715.59668,6535.73682,1670.20764,1429.6759,1900.26868,10033,102.249887997122,3.924845283458752,4,0,1389,4,0,1388]
[1563723098510345305,3127446171063373056,3406.8313,2519.13452,5184.51953,2605.05493,2233.30029,3115.2793,10033,102.23702429781474,3.932662309085348,4,0,1389,4,0,1388]
[1563723099122145209,3127446171057760896,3306.38867,2158.42993,5317.1543,3675.59619,2929.51001,6233.85107,10033,102.23361618194944,3.9337648894396566,4,0,1389,4,0,1388]
[1563723192766244751,3127446377216176000,3566.05762,1110.72034,5084.72363,4277.87939,3522.79321,9377.57227,20033,102.23679207334068,3.940108808809489,4,0,1389,4,0,1388]
[1563723193512588765,3127446372923372288,3964.03638,2720.63062,6404.02832,3132.30103,2402.12476,4324.15283,10033,102.23007294153142,3.938186908547797,4,0,1389,4,0,1388]
[1563723193645420843,3127446377216189312,3612.95605,1719.80359,7668.31738,7415.64795,6203.12061,9521.50781,20033,102.22936652870376,3.938671815251257,4,0,1389,4,0,1388]
[1563723199670679646,3127446377221802624,1279.79419,1191.74683,1370.35254,1318.36072,1226.12036,1417.30066,10033,102.2292084361445,3.9404855603412754,4,0,1389,4,0,1388]
[1563723226487859301,3127446441643303168,2776.31396,1692.27905,4281.86182,3674.28857,992.173035,6545.82666,10133,102.22685310277816,3.9473546842699214,4,0,1389,4,0,1388]
[1563723228556469693,3127446445941276544,3476.87231,3021.19629,4060.27832,3177.01904,2817.94824,3603.02417,10033,102.22251339471543,3.949373623252413,4,0,1389,4,0,1388]
[1563724703199785453,3127449400878780416,6327.73193,3942.33472,10101.7383,3243.13428,2366.07202,4378.84619,10033,102.21042504230743,3.954606936393936,4,0,1389,4,0,1388]
[1563724703302413803,3127449400873167872,3579.21362,1718.52063,5532.26904,5633.21777,4561.41016,7860.18506,20033,102.20902467418436,3.954990175390559,4,0,1389,4,0,1388]
[1563724705792240418,3127449400873160576,4235.03564,2201.41235,6438.82275,6750.62109,5054.20264,9370.85352,10033,102.20853793920828,3.959177799155038,4,0,1389,4,0,1388]
[1563724705875783486,3127449400873156352,4295.38623,2363.43677,8737.5918,2536.13037,1981.29468,4127.15576,10033,102.21193127304558,3.957957394061013,4,0,1389,4,0,1388]
[1563724712039133626,3127449396580807040,5417.94873,3337.55273,9281.46387,1328.69531,1172.0321,1464.21106,10033,102.20575726503536,3.960384919672756,4,0,1389,4,0,1388]
[1563724747699392586,3127449469592644736,4918.0957,3167.05029,6981.35645,4754.70898,3782.45728,6319.0127,10033,102.19251255064952,3.9692792088838647,4,0,1389,4,0,1388]
[1563724849114445023,3127449675751069056,2780.99561,1507.06958,4164.20605,2512.49048,2189.25928,2854.96069,20033,102.18540727158882,3.9789272221016536,4,0,1389,4,0,1388]
[1563724849452040714,3127449675756686976,3752.08984,3414.74097,4160.50977,3723.15894,3268.34473,4190.85059,10033,102.18343934023524,3.978540967188224,4,0,1389,4,0,1388]
[1563724851161767592,3127449675756685440,4955.89404,3535.45117,6537.32764,3899.68872,3137.93213,5142.99512,10033,102.183121890925,3.980997452004256,4,0,1389,4,0,1388]
[1563724875436769456,3127449744476162816,3940.24487,2081.95947,5675.08984,5801.34229,4531.61182,7880.41699,10033,102.17806513805212,3.9847576323842464,4,0,1389,4,0,1388]
[1563724875916672248,3127449740178421120,7178.08496,4769.07227,9893.47949,4193.26855,3246.04517,5635.26709,10033,102.1820031216774,3.985547953036474,4,0,1389,4,0,1388]
[1563724876076933007,3127449740177812864,1674.03601,1496.78625,1853.90857,1667.75562,1510.71606,1849.13245,10033,102.18077407277777,3.9849514711142446,4,0,1389,4,0,1388]
[1563724876703878662,3127449744476164864,5686.08008,3655.93213,8612.33203,null,null,null,10099,102.17466348170514,3.9839681323824143,4,0,1389,4,0,1388]
[1563724877904234468,3127449740177814656,7044.11133,4753.70508,10604.6406,4884.83936,3849.87939,6875.5127,10033,102.17998871543176,3.987108779232488,4,0,1389,4,0,1388]
[1563724883799668687,3127449740177817216,6419.84961,4056.40112,9629.66797,4645.24561,3493.18872,6087.56201,10033,102.17348723032198,3.988085558439472,4,0,1389,4,0,1388]
[1563724884003257957,3127449744470545920,2353.05103,1387.47522,3643.89966,2712.0791,2242.68823,4952.60156,10033,102.17336580383407,3.9893551895435575,4,0,1389,4,0,1388]
[1563724884591338289,3127449744470545152,4121.92432,2210.88452,5842.50635,8236.46582,6630.771,11423.96,10033,102.17408003779626,3.988881162847174,4,0,1389,4,0,1388]
[1563725253034967139,3127450500390408576,4419.85449,2908.87354,6899.66504,3169.03564,2365.65088,3948.13525,10033,102.1658780993884,3.992261553670762,4,0,1389,4,0,1388]
[1563725253104201709,3127450500384794752,3786.08374,2240.5166,5731.36865,4435.12256,3227.16016,6864.54346,10033,102.16631209925178,3.9927940697122057,4,0,1389,4,0,1388]
[1563725256279399052,3127450500390405760,4679.86816,2848.25732,7941.21387,3030.41309,2202.13135,4653.1416,10033,102.16508453160846,3.997034746767681,4,0,1389,4,0,1388]
[1563725261654741763,3127450500391960192,3852.53345,1917.50537,5840.86914,5764.46094,4596.73438,7361.07812,10033,102.15982139418446,3.997115121906482,4,0,1389,4,0,1388]
[1563725262774023280,3127450496092079232,3261.89722,2359.56763,4800.0918,2632.05151,1884.8114,4291.85059,10033,102.1635851884742,3.999996274201997,4,0,1389,4,0,1388]
[1563725296695416877,3127450569111436288,4039.93628,2112.4021,9103.8252,5590.18506,4361.56982,7807.75439,10033,102.15505489041698,4.0083810136112845,4,0,1389,4,0,1388]
[1563725297954361260,3127450569107140224,2398.41748,1411.0531,3580.38452,2547.83032,2274.11572,3585.98779,10033,102.1492363811716,4.009312727600613,4,0,1389,4,0,1388]
[1563725299126811837,3127450569110960384,1011.04828,779.454041,1290.47961,2174.81641,1889.12634,2659.82446,10033,102.14998780929612,4.010725831015964,4,0,1389,4,0,1388]
[1563725390256132681,3127450770970003712,5451.83643,3904.70337,8290.99805,4838.02295,3494.06787,6991.1792,10033,102.14691387249272,4.011273978608807,4,0,1389,4,0,1388]
[1563725390540646543,3127450770970004096,3919.50659,2682.4353,5854.37451,3479.61987,2508.62549,4221.55762,10033,102.14443293017192,4.01153094919542,4,0,1389,4,0,1388]
[1563725391236870200,3127450775262689280,5785.86035,3277.58154,8562.65723,5809.15918,4739.93506,7462.25391,20033,102.14973079510736,4.01342269555766,4,0,1389,4,0,1388]
[1563725392860248101,3127450770970008704,3279.8728,1810.16443,5131.48633,4684.09082,3515.32349,6558.52539,10033,102.14318350093386,4.014739390759283,4,0,1389,4,0,1388]
[1563725400709059599,3127450770970012672,2200.60986,1842.80298,2863.81104,2181.72192,1816.91138,2588.9314,10033,102.13633862408732,4.016953205471169,4,0,1389,4,0,1388]
[1563725401507475584,3127450775262700800,542.529114,461.121033,667.151306,573.647705,506.236847,653.693176,10033,102.13649085061468,4.019247059186872,4,0,1389,4,0,1388]
[1563725402221724533,3127450770970018432,1018.65222,707.393188,1699.72681,3679.6333,3020.40039,4798.12305,10033,102.1392819010695,4.020281794664051,4,0,1389,4,0,1388]
[1563725425264314263,3127450839689497088,3904.07251,2489.42432,5990.15479,2913.88037,2254.83008,3853.0127,10033,102.13707347925796,4.020922896429722,4,0,1389,4,0,1388]
[1563725425354696798,3127450843982174976,4135.90137,2282.57886,6559.20068,1842.34167,1475.68616,2154.64771,20033,102.13629127452494,4.021034845356523,4,0,1389,4,0,1388]
[1563725425813332787,3127450839689497216,3262.85864,2087.96655,5018.08887,3614.98047,2775.10522,5213.92041,10033,102.13582099939292,4.0224402274418605,4,0,1389,4,0,1388]
[1563725427680116147,3127450843985048576,3373.99536,1690.62134,5795.40967,3931.44922,3330.06274,5165.43896,20033,102.1358485160174,4.024530301215062,4,0,1389,4,0,1388]
[1563725433908465410,3127450839689841792,4250.93994,2383.25928,5877.71973,3250.97583,2594.91602,4528.33105,10033,102.13219989865688,4.026109619825669,4,0,1389,4,0,1388]
[1563731300720468298,3127462595012697600,1550.26294,782.41095,3317.78613,2560.5354,2200.88257,3029.11499,10033,102.123269966099,4.0316416653388165,4,0,1389,4,0,1388]
[1563731301885047641,3127462590720030080,4201.79639,2837.44116,6343.07715,2750.57715,1947.72583,3511.6875,10033,102.12175111032836,4.030533854370593,4,0,1389,4,0,1388]
[1563731303332493246,3127462595012689024,4752.44775,2396.64648,6734.68457,2259.44043,1932.02283,3876.0354,10033,102.12419823233178,4.0344987536862,4,0,1389,4,0,1388]
[1563731308983098952,3127462595012703744,4182.41846,2717.41479,7124.05127,5232.08447,4003.65503,7335.05029,10033,102.11659414079811,4.034394147796821,4,0,1389,4,0,1388]
[1563731309475484957,3127462595018311552,4672.40332,3741.07031,6061.81201,4046.375,3303.1106,4904.88135,10033,102.12053683268265,4.03547823404153,4,0,1389,4,0,1388]
[1563731309576375297,3127462595018310272,1436.61218,1391.75513,1487.09668,1435.04187,1394.31116,1481.43201,10033,102.12088111192236,4.036378022492167,4,0,1389,4,0,1388]
[1563731309633525626,3127462595012690176,3687.28857,1878.6416,5719.12891,7721.68799,6250.0835,10555.6377,10033,102.12179073573137,4.0362012837173,4,0,1389,4,0,1388]
[1563731310075638903,3127462595018310528,801.986572,772.399597,836.63739,824.665161,786.234985,858.680115,10033,102.11966144296014,4.037134871978348,4,0,1389,4,0,1388]
[1563731310199798538,3127462595012688256,4462.40527,2292.72021,6189.05078,3601.77271,2694.66602,5165.32324,10033,102.12129655793233,4.03752850106078,4,0,1389,4,0,1388]
[1563731312157950905,3127462595018311680,2903.51294,2345.62012,4113.46387,2799.93359,2419.20752,3241.43604,10033,102.11649219826732,4.038924220381495,4,0,1389,4,0,1388]
[1563731312398983788,3127462590720043648,5793.89404,4124.14893,8250.53516,4303.354,3463.33105,5772.21924,10033,102.1184178211366,4.040442931788016,4,0,1389,4,0,1388]
[1563731334740861331,3127462659439843456,3753.04297,1916.77332,6719.89697,3957.09204,3093.08521,5530.40039,10033,102.11045898011535,4.039182893491811,4,0,1389,4,0,1388]
[1563731335028243793,3127462659439521408,4263.25391,3215.86255,5597.03271,4049.11157,3227.53296,5204.46777,10033,102.11228975867334,4.040305787535319,4,0,1389,4,0,1388]
[1563731335283559702,3127462659439521280,4710.95068,3840.11816,6133.52441,3915.36157,3205.94067,4577.25049,10033,102.11430605663875,4.040478841314507,4,0,1389,4,0,1388]
[1563731337566592163,3127462663737786368,3611.57983,2932.66333,4555.49951,3932.05078,3200.65405,4601.47314,10033,102.11381512444878,4.043440677003074,4,0,1389,4,0,1388]
[1563731343218427986,3127462663737791360,3250.25049,2689.33008,4061.08032,2924.64429,2460.04395,3657.70068,10033,102.10600917461332,4.043369851410959,4,0,1389,4,0,1388]
[1563731345793416082,3127462663737790336,799.81012,786.225708,811.606506,800.459656,788.432434,814.07196,10033,102.10371176896103,4.047562692527406,4,0,1389,4,0,1388]
[1563731437514576803,3127462869896220928,7976.13574,5872.02783,10733.1631,5215.77393,4104.53857,6813.82275,10033,102.1023245603682,4.048158421705789,4,0,1389,4,0,1388]
[1563731445912074974,3127462869890610048,2972.52271,1447.84473,5054.71924,5086.79199,4065.11963,6885.97559,20033,102.09610446382791,4.0524285423117625,4,0,1389,4,0,1388]
[1563731447348304502,3127462869890603264,2763.07983,1665.53064,4519.65186,12935.7891,10915.1787,16489.3906,20033,102.09750508124536,4.0549798749462695,4,0,1389,4,0,1388]
[1563731471567490903,3127462938610088448,448.316223,365.411621,551.827148,943.676086,726.158264,1249.80725,10033,102.09073420620744,4.056576275637524,4,0,1389,4,0,1388]
[1563731474009997298,3127462938610084608,4829.49023,2498.86548,8295.11328,3724.34546,2959.71167,5041.32178,10033,102.08857644346844,4.059772328320765,4,0,1389,4,0,1388]
[1563731474943743163,3127462938615694080,5106.71777,3497.4397,7319.78857,3831.75049,2911.82593,4789.80225,10033,102.0918882050195,4.061333146795719,4,0,1389,4,0,1388]
[1563731481150632813,3127462934317452032,4260.31348,2457.66797,6415.2583,3621.61035,2638.11206,5289.9082,10033,102.08749335385052,4.062734419444262,4,0,1389,4,0,1388]
[1563731481834849846,3127462938610080640,4162.00293,2623.7998,5996.7207,4348.271,3340.46021,5876.47803,10033,102.08538078860444,4.064816765176897,4,0,1389,4,0,1388]
[1563731481996380579,3127462934317455232,3931.64941,2326.05908,6231.96924,3958.44214,2803.55273,6073.95898,10033,102.08859570009086,4.065638589869599,4,0,1389,4,0,1388]
[1563731482100444366,3127462938615694336,1169.9187,1070.85547,1320.36646,1352.03455,1198.65149,1547.54089,10033,102.0865218796038,4.065854845968512,4,0,1389,4,0,1388]
[1563731482175358383,3127462934320035072,4125.17822,2452.448,6970.35938,3584.11963,2783.15479,4651.05713,10033,102.08759252076824,4.066533657992008,4,0,1389,4,0,1388]
[1563731482247930535,3127462938610090880,3137.73267,1722.40857,5442.27979,6207.8125,4889.4502,8929.13379,20033,102.08232484631036,4.063285530659919,4,0,1389,4,0,1388]
[1563731483114319019,3127462938615696896,599.311523,591.856567,605.952209,599.132446,591.787231,607.317444,10033,102.08296950305385,4.066027895461496,4,0,1389,4,0,1388]
[1563731483373762113,3127462938610079488,3066.16919,1584.49536,5692.76416,4384.31689,3516.7041,5963.83496,10033,102.0852526619855,4.065829976727934,4,0,1389,4,0,1388]
[1563731850155450449,3127463690231701760,5625.4458,3269.9375,10151.7539,7109.94629,2125.19946,10390.0498,10133,102.07819745773703,4.067365215539233,4,0,1389,4,0,1388]
[1563731858528800900,3127463690231706624,5505.58984,3106.05615,10202.9746,3119.54785,2382.27563,4127.20508,10033,102.07524543136576,4.07249602268366,4,0,1389,4,0,1388]
[1563731858757542562,3127463694531092992,1916.82019,1776.07568,2117.09351,1841.7207,1720.1095,1985.53589,10033,102.07299043062956,4.072159578335576,4,0,1389,4,0,1388]
[1563731860625856600,3127463694529388032,3494.72339,2198.59668,5580.5293,6562.12793,4899.67383,8461.24316,10033,102.07250831489807,4.07424247803299,4,0,1389,4,0,1388]
[1563731860737813410,3127463694524335872,4222.64453,2278.87939,6835.54346,3227.58398,2683.47095,4330.4458,10033,102.06984556103318,4.0736694700422325,4,0,1389,4,0,1388]
[1563731861782412666,3127463694529940608,1203.55725,1144.27429,1274.18372,1226.90466,1150.91162,1304.00061,10033,102.07277473253252,4.075629389030838,4,0,1389,4,0,1388]
[1563731892750732998,3127463758951192064,3825.77832,1914.73303,6643.28174,3785.18359,3034.22339,5142.90723,10033,102.065272260683,4.081326518093433,4,0,1389,4,0,1388]
[1563731892906905044,3127463763243814656,3663.91357,1783.78699,6559.53955,5508.38428,3825.79761,8024.22266,10033,102.06130571278712,4.080139919067524,4,0,1389,4,0,1388]
[1563731893750564799,3127463763249415296,2183.1875,2026.26697,2400.73438,2189.11353,2024.95959,2406.58936,10033,102.06675611694368,4.082969031654983,4,0,1389,4,0,1388]
[1563731895611308078,3127463758951196416,4426.04688,2765.1123,7339.146,4176.7793,3016.28613,5522.60791,10033,102.06341432462008,4.084097982714509,4,0,1389,4,0,1388]
[1563731896007016066,3127463758951196288,3582.87402,2581.16528,5518.6792,3544.26196,2429.19775,4893.61719,10033,102.06416641471144,4.08572653571827,4,0,1389,4,0,1388]
[1563731896068119473,3127463763243793408,3378.0564,1683.56799,5965.1792,2847.39111,2371.53125,3824.6687,10033,102.06480354999572,4.086132289616167,4,0,1389,4,0,1388]
[1563731988673548443,3127463965109628416,3000.67749,1757.38269,4507.79834,3889.4939,2832.53857,5889.43701,10033,102.05890551610476,4.088428442889324,4,0,1389,4,0,1388]
[1563731991116534637,3127463969407844736,6852.17529,5145.93359,10091.4482,8689.97754,6115.46045,10474.7754,10033,102.0571898106795,4.09211937719452,4,0,1389,4,0,1388]
[1563731995657018971,3127463969407849984,1163.84631,1139.45483,1195.92004,1164.73779,1137.93701,1198.38501,10033,102.05233944183344,4.089584545286296,4,0,1389,4,0,1388]
[1563731997595577839,3127463969407851520,4473.14795,2603.10547,7135.33838,3926.5083,2970.25586,5598.18652,10033,102.04911151633998,4.090644344716742,4,0,1389,4,0,1388]
[1563731997688023126,3127463969407850368,3769.60938,2031.27393,6935.41406,2019.48083,1319.37463,2453.11768,20033,102.04965073460076,4.091402530890306,4,0,1389,4,0,1388]
[1563732021698038216,3127464033829110016,3893.98755,2198.11255,6180.20215,5346.86328,3812.02588,9258.50977,10033,102.0482668599882,4.095558122185982,4,0,1389,4,0,1388]
[1563732024835226689,3127464038127322880,2159.24121,2009.29163,2364.91553,2106.54199,1930.88403,2275.76831,10033,102.04722842810556,4.099338526184738,4,0,1389,4,0,1388]
[1563732030012255397,3127464038127326976,1767.47754,1328.14734,2432.44678,1484.23926,1268.47266,1835.07239,10033,102.04105237194848,4.098941814829169,4,0,1389,4,0,1388]
[1563732030197445179,3127464038128876928,3497.42749,2239.79077,5861.34961,5834.16992,4660.46631,7698.01123,10033,102.0431706387903,4.100120533940405,4,0,1389,4,0,1388]
[1563732030684230104,3127464038121711872,3026.67847,1393.95044,4997.5918,3639.5791,2755.72046,5241.89551,10033,102.04186478348036,4.100742104628687,4,0,1389,4,0,1388]
[1563733500786139316,3127466993059201920,3934.22876,2390.18579,6023.76172,14772.8096,12875.8955,18309.9473,20033,102.03844556731116,4.108569959553687,4,0,1389,4,0,1388]
[1563733507450959733,3127466988766616960,4199.9917,3329.49365,5576.84082,4112.69873,3316.30103,5575.56494,10033,102.0290350781138,4.108159113042192,4,0,1389,4,0,1388]
[1563733510005848806,3127466993059220096,5839.34863,3146.54248,9428.33984,4492.77637,3543.00488,6284.04883,10033,102.02614114465874,4.111052657970949,4,0,1389,4,0,1388]
[1563733510142934313,3127466988766618496,3084.59009,2305.33472,5319.40869,3228.09155,2438.56714,4391.43408,10033,102.02540609053403,4.111738569300194,4,0,1389,4,0,1388]
[1563733511238378120,3127466988766621184,3461.80518,2859.40283,4286.625,3406.55005,2923.69067,4157.96436,10033,102.02847682010427,4.114130974878786,4,0,1389,4,0,1388]
[1563733511545859225,3127466993064821248,1201.08069,1118.26233,1290.54138,1252.55151,1169.74463,1357.90613,10033,102.0300985714332,4.115586468733712,4,0,1389,4,0,1388]
[1563733536683991114,3127467061778681472,1646.32263,939.831787,2410.88647,8478.36621,6908.48535,10529.7666,20033,102.02558258207628,4.118402920458714,4,0,1389,4,0,1388]
[1563733543083826354,3127467057486100608,1769.51599,1173.93335,3208.80371,4595.72217,3691.2522,5754.14453,10033,102.02359662365716,4.120964440677842,4,0,1389,4,0,1388]
[1563733543803060482,3127467061784043648,4458.2832,3117.62866,7796.00732,5115.51221,3625.28223,6749.29541,10033,102.01643710348506,4.119101864040478,4,0,1389,4,0,1388]
[1563733639384837216,3127467267942473088,280.554535,275.898743,284.639954,282.205963,277.983429,286.516296,10033,102.01327656223776,4.126177599624526,4,0,1389,4,0,1388]
[1563733640070047196,3127467267942472960,2369.78687,2130.62524,2609.38062,2378.05786,2106.32422,2693.52075,10033,102.01136016412924,4.128103915611843,4,0,1389,4,0,1388]
[1563733671774219400,3127467336655701376,3595.90967,1975.85193,5741.47168,7983.75586,6480.25439,10939.123,10033,102.00570081212696,4.134212440521225,4,0,1389,4,0,1388]
[1563733671842711208,3127467332364276096,8003.16943,3618.8811,13103.8555,10876.4434,8370.49316,13643.5732,10033,102.00684443509124,4.134061007624904,4,0,1389,4,0,1388]
[1563733673349137603,3127467332364012672,3267.46289,1823.39917,5349.44141,2935.96411,2081.96851,4309.77783,10033,101.99786698139748,4.135000570379345,4,0,1389,4,0,1388]
[1563733673759186656,3127467336655702144,3790.49902,2319.21387,6548.27441,4005.64917,3078.89648,5686.74512,10033,102.0023418991875,4.135748267455955,4,0,1389,4,0,1388]
[1563733674629161506,3127467332364014080,1830.79663,1666.97656,2028.23474,1837.71973,1645.89087,2083.43359,10033,102.0031893434755,4.138573112010081,4,0,1389,4,0,1388]
[1563733681316452122,3127467332364013824,1001.06238,888.158691,1136.10193,978.203064,886.86731,1063.79285,10033,101.99457860456874,4.138175012308865,4,0,1389,4,0,1388]
[1563733682942464607,3127467332364015360,5017.52246,2896.24194,7681.4751,4941.90771,3379.25146,6871.22559,10033,101.9964638354838,4.14193422422348,4,0,1389,4,0,1388]
[1563734051503850702,3127468092576194176,4206.31982,3150.23096,5866.59131,3541.58423,2797.6394,4503.10547,10033,101.98962711638788,4.145409776642098,4,0,1389,4,0,1388]
[1563734052415582904,3127468092569945728,4848.37354,2668.05396,8629.89062,6263.97607,4930.23047,8319.44336,10033,101.9905986311414,4.147052036430595,4,0,1389,4,0,1388]
[1563734057367926869,3127468092569947392,4641.72754,2605.55884,6456.50195,5170.00537,4165.68164,7247.72656,10033,101.98802451033096,4.146158105606235,4,0,1389,4,0,1388]
[1563734057667383127,3127468088278260736,3273.32202,2244.76172,4561.16455,2980.98853,2447.57349,3627.14966,10033,101.98524835365286,4.146509710925594,4,0,1389,4,0,1388]
[1563734057771213125,3127468092569948416,4553.81787,2667.83545,8583.69043,1617.50427,1415.89893,2580.08374,10033,101.98442865303642,4.146709076083342,4,0,1389,4,0,1388]
[1563734058828558341,3127468092569946496,3747.09668,2394.43872,5859.26172,5260.5625,4060.10327,7802.64795,20033,101.98655630168042,4.1491225408118,4,0,1389,4,0,1388]
[1563734059362922259,3127468092569948544,5165.34619,2840.7478,9463.70996,7399.22363,5887.13037,11643.832,20033,101.98248478133566,4.147819263041803,4,0,1389,4,0,1388]
[1563734060180143817,3127468092576194304,4441.38867,3817.16919,5432.10547,4550.73584,3732.10669,6467.01611,10033,101.98338959686188,4.15021588808309,4,0,1389,4,0,1388]
[1563734060900637268,3127468088278262912,2041.30615,1580.43176,2749.49951,2132.56104,1849.02551,2645.59082,10033,101.98530334251792,4.1512861726729415,4,0,1389,4,0,1388]
[1563734085697202051,3127468161295671296,6684.84863,4854.91504,9386.47266,5381.14502,4486.04053,7019.47998,10033,101.9767465174827,4.153925859569843,4,0,1389,4,0,1388]
[1563734091647920490,3127468161295671168,6216.34326,5078.72412,7330.91309,5239.87695,4667.71094,6189.63281,10033,101.97520912710591,4.155687330466681,4,0,1389,4,0,1388]
[1563734091838952292,3127468161289424256,3531.75269,2544.96777,5356.79199,3416.39917,2686.47925,4199.21777,10033,101.975715072885,4.1560331117572895,4,0,1389,4,0,1388]
[1563734094688809776,3127468156997742464,3044.2688,2190.86499,5007.29346,3243.14185,2409.46265,4426.02539,10033,101.97625636521865,4.159205722058579,4,0,1389,4,0,1388]
[1563734094985448081,3127468161295670400,1715.8844,1387.28772,2327.92432,1775.92957,1424.01746,2239.94775,10033,101.97684215469064,4.160558589204421,4,0,1389,4,0,1388]
[1563734095074734155,3127468161297436672,4934.56689,3091.55908,7253.14111,null,null,null,10099,101.97650365962676,4.160618983609703,4,0,1389,4,0,1388]
[1563734186091689735,3127468363156171904,2054.48169,1515.19995,3125.18262,2132.25781,1664.17517,3254.16968,10033,101.969886289859,4.159719050992835,4,0,1389,4,0,1388]
[1563734187490599343,3127468363156172928,2661.36768,1722.58435,4374.36426,2464.71606,2057.95532,3451.72192,10033,101.97077964780568,4.161848686047265,4,0,1389,4,0,1388]
[1563734188259938504,3127468363156173056,7642.82373,5178.10596,10559.1299,4932.52344,3854.104,6269.18359,10033,101.96675582549028,4.162267481809471,4,0,1389,4,0,1388]
[1563734188981322471,3127468363156173184,3918.45142,2760.42554,5988.95605,4950.76562,3405.61084,6968.56299,10033,101.96678133548578,4.164026837625023,4,0,1389,4,0,1388]
[1563734195620148303,3127468367447852800,3830.24683,2657.29932,5472.69775,3693.16455,2111.26318,5157.53125,10033,101.9679985018532,4.166163954614029,4,0,1389,4,0,1388]
[1563734195746495404,3127468363156173696,3119.59351,2895.11597,3473.89771,3085.55054,2879.90649,3366.56836,10033,101.96675229893884,4.16663653774843,4,0,1389,4,0,1388]
[1563734220589925615,3127468431875650688,4922.2793,3650.24438,9932.85352,4035.39282,3394.63647,4850.62744,10033,101.96107741584702,4.169798939675235,4,0,1389,4,0,1388]
[1563734220995896090,3127468431875650816,292.604156,280.163757,305.040436,287.860413,276.338989,300.100342,10033,101.95756149083869,4.170413922310677,4,0,1389,4,0,1388]
[1563734221417535824,3127468436167330048,2988.68188,1500.27869,4720.97119,5007.42383,3759.17285,8004.90479,20033,101.96156291847988,4.171091135119162,4,0,1389,4,0,1388]
[1563734222950998197,3127468431875651072,4715.87354,3088.05151,7200.1084,3283.40918,2426.53418,4211.09766,10033,101.95424579063116,4.171480866780437,4,0,1389,4,0,1388]
[1563734223023756519,3127468431878175744,2558.44995,1715.45398,3776.30908,3885.48267,2954.39062,5355.35742,10033,101.95502117972552,4.172241352125838,4,0,1389,4,0,1388]
[1563734229417409649,3127468436173578624,1404.08423,1319.10913,1493.65686,1440.66797,1342.5094,1521.86243,10033,101.95153788794796,4.174165310335308,4,0,1389,4,0,1388]
[1563734230132928332,3127468436173577728,7396.03906,6224.8877,9032.80371,6440.01123,5668.43408,8802.08594,10033,101.95554502917776,4.176153261003578,4,0,1389,4,0,1388]
[1563734230973732874,3127468436167332992,2086.52588,945.176086,3635.39087,7180.15381,6018.08838,9835.61035,20033,101.9505310822013,4.174778302120443,4,0,1389,4,0,1388]
[1563828058298106375,3127656109065476864,507.723206,504.72525,511.756897,507.673584,504.63736,511.157043,10033,101.94881080897936,4.18065317576533,4,0,1389,4,0,1388]
[1563828069549831946,3127656104764255616,5076.60547,3521.57007,8991.63281,4165.64258,3127.45801,5945.94092,10033,101.94234494540596,4.190554789385159,4,0,1389,4,0,1388]
[1563828091301621260,3127656173483728384,3436.19458,2483.11792,6010.10938,3185.00757,2691.78906,4412.87305,10033,101.93664952542034,4.188378232813207,4,0,1389,4,0,1388]
[1563828093433422180,3127656177784955776,1161.02612,1113.60352,1230.0033,1176.44397,1131.8407,1224.66846,10033,101.93346629717152,4.190374156857661,4,0,1389,4,0,1388]
[1563828093798558833,3127656177784955904,3992.95752,2645.53687,6221.50879,null,null,null,10099,101.93293942779536,4.190569490315981,4,0,1389,4,0,1388]
[1563828101177912751,3127656173483742848,1045.91406,852.36676,1350.94934,843.503967,742.978088,1111.35803,10033,101.93538520956524,4.1959399356527305,4,0,1389,4,0,1388]
[1563828101412471648,3127656173483743104,2304.46143,1843.66321,3162.40039,2819.4895,2331.16431,3733.79565,10033,101.9316891646334,4.195630214118095,4,0,1389,4,0,1388]
[1563828101509310812,3127656173483742976,3908.89697,2780.0813,5604.68945,3801.47363,2878.73071,4767.81982,10033,101.9339039569132,4.195791473917896,4,0,1389,4,0,1388]
[1563828195401714796,3127656379642177664,5562.66211,3723.67236,7437.35498,3697.46606,2755.86743,5185.01855,10033,101.92810566552104,4.199340145633337,4,0,1389,4,0,1388]
[1563828196130511320,3127656379642179968,5784.50781,3581.37988,8390.05664,3579.14697,2614.46948,4846.32764,10033,101.92779843602946,4.200960300523154,4,0,1389,4,0,1388]
[1563828196390900309,3127656379642178048,6017.43945,3431.77075,12838.7598,4119.28516,3067.94971,5652.50781,10033,101.9234864499712,4.199386855137302,4,0,1389,4,0,1388]
[1563828198291432300,3127656379642182912,4453.14648,2677.0105,6270.42725,2899.80859,2344.47412,4011.52319,10033,101.92491380362372,4.203588561696184,4,0,1389,4,0,1388]
[1563828203481529557,3127656379642183040,4628.10596,3060.27905,7450.56104,3258.48511,2648.68628,4101.37744,10033,101.91862166165416,4.203038894991078,4,0,1389,4,0,1388]
[1563828204248037861,3127656383943383424,2975.4873,2110.46021,4790.7915,2767.2063,2111.95581,3889.02271,10033,101.92359778152294,4.20537539747161,4,0,1389,4,0,1388]
[1563828205165143234,3127656383936592896,3521.82324,2174.94922,6243.9668,2204.11694,1880.85754,3204.34473,10033,101.91829643912727,4.2043282812741385,4,0,1389,4,0,1388]
[1563828205223466036,3127656383936589696,3527.41968,1761.79163,6731.32373,4010.21875,3018.00879,5425.33936,10033,101.9192730318806,4.204747779101551,4,0,1389,4,0,1388]
[1563828228572509157,3127656452656071040,638.600708,557.971619,743.364136,633.62384,546.318787,711.418823,10033,101.91563838082097,4.206159550194004,4,0,1389,4,0,1388]
[1563828228862924231,3127656452662861312,5230.30029,3119.51758,7709.87744,2229.25415,1759.47607,3170.04102,10033,101.91677452941948,4.207388659382302,4,0,1389,4,0,1388]
[1563828229549707361,3127656452656065024,5973.46436,3362.90698,10143.1172,10492.6611,8289.04785,13423.7949,10033,101.91740375902847,4.207320787407493,4,0,1389,4,0,1388]
[1563828231589002485,3127656452656068352,3636.19385,2087.02734,5140.95215,2742.14844,2364.24878,3189.42163,20033,101.9115188306866,4.210764417036147,4,0,1389,4,0,1388]
[1563828232104493323,3127656448361673728,3807.91479,2899.24463,5234.8042,3126.12842,2516.03589,3995.42261,10033,101.915618101828,4.211572063414377,4,0,1389,4,0,1388]
[1563828238157857333,3127656448361676032,4666.40674,3354.30615,6675.18115,3916.44849,2875.87231,5159.97705,10033,101.91235430407272,4.212412731144804,4,0,1389,4,0,1388]
[1563828239139963863,3127656452662860288,2467.98535,2011.85815,3200.43823,2688.17944,2228.90771,3443.6123,10033,101.91095048815473,4.215711295895904,4,0,1389,4,0,1388]
[1563828239260109948,3127656448361675008,6637.80273,3254.76172,9371.51074,3823.68481,2807.45435,5687.38574,10033,101.90615482570192,4.212617632212649,4,0,1389,4,0,1388]
[1563828240815464711,3127656448361682816,5226.59375,4804.10693,5747.84668,4972.19238,4519.70947,5506.20068,10033,101.91040963570906,4.217411700163815,4,0,1389,4,0,1388]
[1563828607917118794,3127657204275927552,786.693787,692.967041,907.348694,844.828308,734.954895,986.686584,10033,101.90729046420256,4.218747792078355,4,0,1389,4,0,1388]
[1563828608641993297,3127657208570319232,2520.42944,1656.17249,3469.38696,2044.46667,1621.4729,3032.89526,10033,101.9007653326188,4.2175105569798745,4,0,1389,4,0,1388]
[1563828610295379004,3127657208570307968,1391.79553,799.511108,2269.05811,1336.92908,1098.54602,1611.84082,10033,101.90264849290013,4.221253331536227,4,0,1389,4,0,1388]
[1563828617110805623,3127657208570306560,4860.86572,2892.98389,7166.42676,5647.30078,4232.3208,7655.9751,10033,101.90105346311732,4.225150862732594,4,0,1389,4,0,1388]
[1563828617928432200,3127657208570317696,5834.57227,2982.09351,9184.46875,3912.41455,3210.66626,5776.91406,10033,101.89444015390276,4.224126248747653,4,0,1389,4,0,1388]
[1563828641069688875,3127657272995576064,3893.35913,1596.5426,6062.05078,4581.24512,3478.49634,6037.97559,10033,101.8938396674515,4.224992463734909,4,0,1389,4,0,1388]
[1563828641807433940,3127657277296582912,2584.14795,2406.73169,2834.01099,2574.80518,2375.33105,2805.98901,10033,101.8925182531261,4.227306112474759,4,0,1389,4,0,1388]
[1563828642612275825,3127657272995420288,5089.521,2618.4043,7792.38525,3839.11938,2759.01758,5642.4585,10033,101.89424718102728,4.228665214792303,4,0,1389,4,0,1388]
[1563828643768388757,3127657277289790080,4847.17529,2798.37573,7838.69824,2032.85706,1735.82751,2281.21411,10033,101.89045776161464,4.228862553150109,4,0,1389,4,0,1388]
[1563828649724058075,3127657277296582784,2409.75146,1929.73779,2978.81616,2386.6167,1963.50354,3008.2915,10033,101.88936769022668,4.230291225236417,4,0,1389,4,0,1388]
[1563828652150977128,3127657272995426816,4108.88672,2830.78687,5401.4668,3301.35938,2577.7207,4342.89502,10033,101.88410524203378,4.232740083240409,4,0,1389,4,0,1388]
[1563828653540937205,3127657277289783168,2249.67773,1375.26587,3488.01074,5352.15039,4091.65967,7051.40723,10033,101.8877772649313,4.236863997089241,4,0,1389,4,0,1388]
[1563828745913842919,3127657479153868032,3339.4939,2894.78296,3909.91284,3157.04321,2752.58838,3591.87573,10033,101.8839668032302,4.238908197519718,4,0,1389,4,0,1388]
[1563828746415021837,3127657483455012736,3600.72607,2736.96094,5007.66406,3481.96704,2764.3335,4157.8501,10033,101.88093615451334,4.237945767047273,4,0,1389,4,0,1388]
[1563828747120662875,3127657483455012224,5235.10645,4296.7876,6230.14453,4505.96533,3780.83838,5264.17285,10033,101.88176165881724,4.238244488814731,4,0,1389,4,0,1388]
[1563828748070419263,3127657483448214528,3483.50757,2011.81982,5546.40527,2355.4126,1964.73474,3316.85767,10033,101.88089575806276,4.241099142837489,4,0,1389,4,0,1388]
[1563828753455132982,3127657479154011776,1835.82092,1190.96851,2581.95068,2059.1416,1764.60107,2385.93091,10033,101.87553545088684,4.241369465887459,4,0,1389,4,0,1388]
[1563828754157302629,3127657483455011456,3077.15918,2602.60596,3705.37573,3192.84937,2691.78394,3728.59692,10033,101.8787426044102,4.2421653924326,4,0,1389,4,0,1388]
[1563828779391768287,3127657547873353728,3587.28833,2369.24658,6249.21094,3444.7146,2559.64966,4659.53516,10033,101.87444672174968,4.245715090859583,4,0,1389,4,0,1388]
[1563828780036114568,3127657547873355392,4122.62207,2538.27441,6280.19727,4459.27246,3352.48242,6597.08301,10033,101.87138915143218,4.247278961594614,4,0,1389,4,0,1388]
[1563828790604383328,3127657552174489344,1857.26184,1723.52661,2004.25623,1834.83667,1718.91858,1980.09924,10033,101.864035756505,4.2532880221029625,4,0,1389,4,0,1388]
[1563830256009234836,3127660507111990400,208.069199,204.203232,213.162613,207.82489,202.43013,213.156769,10033,101.8609520658724,4.253426284910238,4,0,1389,4,0,1388]
[1563830257837182497,3127660507105190144,4339.69141,2669.04688,6307.16699,2731.0769,2211.20923,4737.85596,10033,101.86260422008311,4.258359184052047,4,0,1389,4,0,1388]
[1563830259885289767,3127660507105190784,4002.27368,2200.36646,5561.49268,4361.83008,3495.03906,5773.25293,10033,101.85952783280388,4.259889021181331,4,0,1389,4,0,1388]
[1563830259898181070,3127660502810872704,4175.61914,3110.93872,6228.48096,3700.88477,2878.54004,4819.06494,10033,101.85870979477428,4.259796342851881,4,0,1389,4,0,1388]
[1563830265185757068,3127660502810875264,3843.47046,2714.46045,5106.87402,3861.75171,2958.36157,5097.12305,10033,101.85538195385132,4.25985171719175,4,0,1389,4,0,1388]
[1563830265490861822,3127660507105191936,4794.70605,2679.83105,7596.7417,7982.12012,6238.63281,11335.2773,20033,101.8576208141703,4.260137086296586,4,0,1389,4,0,1388]
[1563830265973045943,3127660502810875392,1780.65259,1307.02307,2387.50098,2950.05273,2525.73169,3664.83496,10033,101.85656093414096,4.260714031251833,4,0,1389,4,0,1388]
[1563830266130831332,3127660502810875520,5098.71191,3202.93188,7752.18066,4472.32764,3256.62671,5824.79199,10033,101.85574725551253,4.261687895865257,4,0,1389,4,0,1388]
[1563830267252444639,3127660502810993664,577.558105,497.779938,694.627502,575.901794,521.50293,639.337341,10033,101.85143882884628,4.261292113804096,4,0,1389,4,0,1388]
[1563830267522872738,3127660507105194496,5481.50488,3423.9502,7566.76123,4359.31934,3088.2998,5478.54395,10033,101.85413299867967,4.261361933091686,4,0,1389,4,0,1388]
[1563830267697138563,3127660502816078464,4446.69678,2937.10376,7167.47656,4207.56543,3279.61401,5465.64062,10033,101.85367602752888,4.262340030504972,4,0,1389,4,0,1388]
[1563830290802947173,3127660571530356096,6155.65869,3072.96484,7709.87939,2154.16479,1748.00452,3247.65869,10033,101.8475350132966,4.263598328576706,4,0,1389,4,0,1388]
[1563830299929584369,3127660571530363904,4239.81006,2395.23755,6978.62598,4393.30078,3233.76953,6282.38281,10033,101.84611973170992,4.269428808979826,4,0,1389,4,0,1388]
[1563830300308711963,3127660575824671488,3765.5647,2078.04297,6488.44873,6066.90967,4938.71191,8395.77539,10033,101.84422877388808,4.26990478181069,4,0,1389,4,0,1388]
[1563830393499477911,3127660781986604288,5407.55566,3137.03467,8579.21094,6150.20264,4671.89062,8689.38965,10033,101.84031917886269,4.272819739352032,4,0,1389,4,0,1388]
[1563830393871092305,3127660777688801024,4488.26904,2885.50342,5842.35498,4419.16943,3212.15723,5967.12305,10033,101.8355233481939,4.272987321908069,4,0,1389,4,0,1388]
[1563830404239040705,3127660781983104384,4314.26758,2329.07837,10027.1016,7546.75293,5977.50342,9772.05176,10033,101.83183016065924,4.279764911802301,4,0,1389,4,0,1388]
[1563830428778308263,3127660850702576512,3273.04761,1290.47095,4863.06055,6283.48877,5193.74609,8538.19141,10033,101.829735835882,4.283446408092109,4,0,1389,4,0,1388]
[1563830437086186229,3127660850709374208,7079.33447,5378.9917,9287.96387,5263.60693,4184.73633,6727.9917,10033,101.82082392032,4.288275960469871,4,0,1389,4,0,1388]
[1563830437391713196,3127660846408302592,6361.52588,4406.14355,10721.835,4175.32373,3389.14722,5375.18115,10033,101.82415260034423,4.2885114524135695,4,0,1389,4,0,1388]
[1563830438598171817,3127660850709373568,3674.69727,2865.60181,5124.44775,3658.13062,3140.63721,4622.53857,10033,101.8208963011262,4.289066173076865,4,0,1389,4,0,1388]
[1563830438770989696,3127660850709373440,5962.07324,4109.86133,8632.06543,4132.40723,3204.04224,5986.86328,10033,101.81984132328644,4.290069118851764,4,0,1389,4,0,1388]
[1563830438994323408,3127660846408306048,4537.48242,3006.41211,6560.92529,4554.19678,3245.74316,6595.54395,10033,101.81751016218784,4.289550569252065,4,0,1389,4,0,1388]
[1563830440151016944,3127660846408306816,3546.93604,2208.88403,5496.4043,6027.00732,4483.37451,8293.64355,10033,101.82090151238036,4.291832800826244,4,0,1389,4,0,1388]
[1563830805662367000,3127661602322550016,3511.59644,3033.6394,4104.87109,3232.05591,2913.51099,3776.03735,10033,101.81608704870324,4.290495905849609,4,0,1389,4,0,1388]
[1563830807101159364,3127661602322553728,3288.85718,2271.00903,5350.31152,3621.61719,2872.52466,4779.72314,10033,101.81690382562816,4.29299798876458,4,0,1389,4,0,1388]
[1563830809288665224,3127661602322557824,4158.28174,2623.69629,6863.31689,4572.55469,3132.1062,6171.93311,10033,101.81530424189592,4.295858187208928,4,0,1389,4,0,1388]
[1563830843343813908,3127661675336296704,3487.55933,2354.28223,5171.88428,4713.41846,3544.06323,6873.23828,20033,101.80598084516154,4.304815867831574,4,0,1389,4,0,1388]
[1563830843494359946,3127661675343092608,2050.51221,994.417175,4622.99365,4155.26855,3325.12207,5357.43262,10033,101.80570454761754,4.305675773466223,4,0,1389,4,0,1388]
[1563830850264007863,3127661675343093760,938.773132,832.154297,1068.63623,1310.49023,1180.18286,1480.43604,10033,101.80029484413475,4.308402536156038,4,0,1389,4,0,1388]
[1563830943247643104,3127661877199377664,3864.15869,3674.43311,4076.14429,3853.47534,3637.74683,4025.45776,10033,101.79616319613564,4.309880911467729,4,0,1389,4,0,1388]
[1563830943477324673,3127661881499457408,783.025085,541.462219,1248.82104,684.986694,576.756409,810.733276,10033,101.79187267166988,4.309605030280967,4,0,1389,4,0,1388]
[1563830945390696024,3127661877199393536,5682.22949,3252.76123,9844.10352,4078.80054,3122.35278,5394.82764,10033,101.7931548911892,4.312225348384339,4,0,1389,4,0,1388]
[1563830951566115761,3127661881501525888,1478.22925,1301.73108,1678.61755,1407.64136,1231.32117,1553.85095,10033,101.78910197640994,4.313471033460246,4,0,1389,4,0,1388]
[1563830954305389928,3127661877199399680,5192.55029,2520.0083,8210.62891,4713.54883,3549.00439,6532.80273,10033,101.78342043383736,4.316631935414584,4,0,1389,4,0,1388]
[1563830954415572872,3127661881494742272,3526.28003,2145.77588,5062.72559,2381.13794,2084.04468,2773.46411,20033,101.78370778652902,4.317756039911735,4,0,1389,4,0,1388]
[1563830977582217345,3127661950221002368,3693.1814,3014.96704,4536.2915,3835.26025,3285.05933,4734.46387,10033,101.78397085767745,4.319087155142321,4,0,1389,4,0,1388]
[1563830978030574416,3127661945918884224,4164.53955,2613.49414,6407.92529,3498.85132,2727.85376,4684.59033,10033,101.7812848497093,4.319952681891732,4,0,1389,4,0,1388]
[1563830978646263773,3127661945918883712,5408.88867,2905.18359,8038.49023,3888.40967,2772.66724,5248.57715,10033,101.786648759127,4.321428603411887,4,0,1389,4,0,1388]
[1563830979806890624,3127661945918884096,2503.05908,1972.97705,3325.24829,2877.63184,2245.15088,3737.34839,10033,101.78072944402932,4.321325749693648,4,0,1389,4,0,1388]
[1563830980415477997,3127661945918886656,4783.1582,2844.52026,6686.67383,4541.84375,3246.69849,6200.49902,10033,101.78012491936155,4.323257466347552,4,0,1389,4,0,1388]
[1563830980861929865,3127661950214202880,4314.40771,2464.72266,6479.07275,4883.35254,3955.49048,7082.62939,20033,101.78490012964065,4.324207344684726,4,0,1389,4,0,1388]
[1563830989252733275,3127661950221001472,2338.22437,2000.71436,2778.45557,2622.96191,2238.72388,3094.89795,10033,101.77652247796844,4.327760524232639,4,0,1389,4,0,1388]
[1563830989817114002,3127661950214207872,4248.76025,2008.03003,8805.68848,7667.77393,6152.28223,10136.8047,20033,101.77592306892684,4.329205583327415,4,0,1389,4,0,1388]
[1563836856005067071,3127673696949418752,3565.72437,2121.52002,5170.96875,5558.33057,4073.34302,7706.31592,10033,101.77188415093023,4.331561949883094,4,0,1389,4,0,1388]
[1563836862097838289,3127673696949423104,4015.21875,2582.15112,5963.87793,3930.99341,2852.66724,5229.68896,10033,101.76498999465804,4.333511185976279,4,0,1389,4,0,1388]
[1563836862200970436,3127673701244739328,2926.75903,1583.91797,5815.03125,null,null,null,10099,101.76596068378753,4.333931076826007,4,0,1389,4,0,1388]
[1563836862319702117,3127673696949422976,5165.52344,3137.26514,9960.50488,5098.78418,3626.77026,6455.19434,10033,101.76595024524212,4.334574758743673,4,0,1389,4,0,1388]
[1563836862731206385,3127673701251521792,1113.6062,1066.57715,1163.92554,1092.67017,1041.85413,1145.45605,10033,101.77084077097248,4.335275270726352,4,0,1389,4,0,1388]
[1563836862986347464,3127673696949424256,1832.91272,1265.99121,2731.16064,1338.99353,1178.41687,1501.62427,10033,101.76775742655286,4.335166348316713,4,0,1389,4,0,1388]
[1563836863026383089,3127673701244730880,2801.47778,1405.35461,4919.87744,null,null,null,10099,101.76797492133949,4.335527557105524,4,0,1389,4,0,1388]
[1563836863504563411,3127673701244724352,2550.99805,1365.65466,4344.32666,5866.10449,4871.07715,8069.44775,20033,101.76915799739442,4.338022966321234,4,0,1389,4,0,1388]
[1563836865644966139,3127673696949430784,1905.51758,1620.68652,2214.21167,1911.23022,1654.88123,2203.99658,10033,101.76645382178964,4.340247368839303,4,0,1389,4,0,1388]
[1563836888898057790,3127673769964208640,4113.22852,2518.12695,6180.32471,3862.73389,3100.40479,5690.87451,10033,101.76192770726048,4.340523655329777,4,0,1389,4,0,1388]
[1563836889542890067,3127673769971001344,5103.33057,3212.79468,7515.75684,4735.87744,3411.4458,6893.77734,10033,101.75816561473783,4.3403615950743175,4,0,1389,4,0,1388]
[1563836890464378769,3127673769970999680,2486.31226,2155.1543,2859.14917,2514.26562,2190.51245,2991.00659,10033,101.76125561756692,4.341773824019106,4,0,1389,4,0,1388]
[1563836895795700454,3127673769964219392,3651.61182,1776.73743,6803.88721,3769.79639,2769.75806,6467.06494,10033,101.75591127281672,4.341339550232356,4,0,1389,4,0,1388]
[1563836897170320713,3127673769964202112,4735.49121,2565.72705,7353.36865,6318.00586,4716.19238,9398.60059,20033,101.76001323323057,4.345270498504542,4,0,1389,4,0,1388]
[1563836899354886030,3127673769971420544,6730.95508,4274.77197,10025.3379,15271.9482,13301.9141,17712.918,10033,101.75586385721344,4.347258192311423,4,0,1389,4,0,1388]
[1563836899748711947,3127673765668851456,1276.76746,1248.64246,1311.14783,1269.95984,1235.79968,1306.67175,10033,101.7552301302236,4.347676614227876,4,0,1389,4,0,1388]
[1563836990760672260,3127673976130496256,5111.49121,3504.42139,7338.00098,4174.43896,3309.13721,5193.88574,10033,101.74846728705758,4.34681221142971,4,0,1389,4,0,1388]
[1563836999561754211,3127673976122647680,3436.14575,2318.00806,6165.4751,3154.12012,2388.72095,4391.38379,10033,101.7435388088962,4.352890097600353,4,0,1389,4,0,1388]
[1563837001035195592,3127673971827354368,4701.03955,3582.45923,6463.57324,3895.30737,3073.32373,5418.82959,10033,101.74291204608596,4.353304793824592,4,0,1389,4,0,1388]
[1563837001773889873,3127673971827356800,3318.86255,1921.95728,5010.81592,4375.32471,2961.26196,7167.50879,10033,101.74219578629176,4.355091112402328,4,0,1389,4,0,1388]
[1563837002891982942,3127673971827547264,4279.18848,2301.27051,6454.38867,4117.28174,2923.64453,5716.5835,10033,101.74438297278526,4.357994677059128,4,0,1389,4,0,1388]
[1563837028170373162,3127674040546843264,2292.86084,1898.52075,2860.92407,2361.74463,1981.71753,2888.40063,10033,101.74040644511888,4.361578803892343,4,0,1389,4,0,1388]
[1563837035114797362,3127674044848905856,896.10437,865.605957,925.818542,903.049622,873.665161,933.25531,10033,101.73672831549128,4.364785845062899,4,0,1389,4,0,1388]
[1563837037315943614,3127674044848905216,891.764282,872.423767,912.539307,895.797607,877.767639,911.777832,10033,101.73416480458796,4.367783647879093,4,0,1389,4,0,1388]
[1563837402810403301,3127674796461091328,2046.67749,1538.31812,3090.30371,2956.9751,2298.00098,3959.61646,10033,101.72923423138374,4.365586095546116,4,0,1389,4,0,1388]
[1563837403993087069,3127674800763149440,484.989594,481.779602,487.919983,485.147675,481.839478,488.529663,10033,101.73282555802218,4.368915911051457,4,0,1389,4,0,1388]
[1563837405252630621,3127674796461094656,6075.7417,3845.07495,8854.88379,5647.11426,4374.85889,6996.41553,10033,101.72329034056284,4.36793179464822,4,0,1389,4,0,1388]
[1563837405422687672,3127674800756371328,4621.26953,2671.77832,7110.98584,2078.88818,1708.38794,2386.91382,20033,101.72362230812894,4.368860042146765,4,0,1389,4,0,1388]
[1563837406058432821,3127674796461098240,4126.42871,3043.99951,5490.19434,3651.25415,2795.30078,4277.45605,10033,101.72889123257292,4.370298046376998,4,0,1389,4,0,1388]
[1563837411356248715,3127674796461097856,5805.93408,3676.90723,8068.62842,4588.27051,3611.21143,6003.73682,10033,101.72227850551016,4.370316408244309,4,0,1389,4,0,1388]
[1563837412066035596,3127674800756369152,4398.479,2807.09399,7042.18945,7236.20703,5595.44727,9809.58691,10033,101.72143779681195,4.371769736878947,4,0,1389,4,0,1388]
[1563837412136710271,3127674796461102208,6537.37012,4308.99512,9374.73535,7966.19922,4881.0415,13337.6973,10133,101.7224986452604,4.372569634120398,4,0,1389,4,0,1388]
[1563837437643824506,3127674869481035136,4124.875,2285.60742,6464.27051,5915.30908,4615.32617,7699.98486,10033,101.71592829414354,4.3761052569920365,4,0,1389,4,0,1388]
[1563837437979199589,3127674869483120384,4410.10205,3210.55005,6088.82666,3470.53223,2810.08594,4441.18945,10033,101.72007109356944,4.376069627580944,4,0,1389,4,0,1388]
[1563837440225721485,3127674865180588288,2327.14819,1821.15979,2939.18066,2421.229,2068.95288,2942.57251,10033,101.71769080502332,4.37924106165756,4,0,1389,4,0,1388]
[1563837541248752436,3127675071339027968,3679.96484,2646.89014,7757.59424,3557.84521,2763.11255,4397.73096,10033,101.70854252599104,4.386351375006645,4,0,1389,4,0,1388]
[1563837541539199606,3129176282668111488,2701.7356,1787.11316,4435.87939,2564.22827,1921.78735,4447.91797,10033,101.71049985220392,4.3880268833726745,4,0,1389,4,0,1388]
[1563837542900583642,3127675075641059712,2567.15918,1699.4502,3906.45166,3245.05762,2537.79199,5101.03613,10033,101.70180213946438,4.387882245868216,4,0,1389,4,0,1388]
[1563837551443895024,3127675071339034752,4998.72754,2712.3584,8309.48047,5802.48535,4188.57959,7847.85889,10033,101.69624851060972,4.392167086078735,4,0,1389,4,0,1388]
[1563837552129032981,3127675071339037056,3404.99097,2283.02783,5706.49365,3398.55786,2419.90649,4625.01367,10033,101.70296131733234,4.394089724193079,4,0,1389,4,0,1388]
[1563837575897860159,3127675140058516864,791.527344,726.767822,853.844055,737.419495,687.19519,784.768555,10033,101.69940682714862,4.397296201806709,4,0,1389,4,0,1388]
[1563837583436489412,3127675144359684864,3931.42725,3349.23779,4785.42188,3628.0835,3152.43872,4173.38818,10033,101.69073402006772,4.399656419276347,4,0,1389,4,0,1388]
[1563837586056048696,3127675140058522752,5356.68945,3184.26782,7788.43799,5937.20605,4734.46045,7686.78076,10033,101.68622359940689,4.402682574734145,4,0,1389,4,0,1388]
[1563839053227318969,3127678099290850048,3640.66309,2741.20264,5080.48047,3613.93408,2750.20264,4395.6665,10033,101.68929543431348,4.406100408288273,4,0,1389,4,0,1388]
[1563839053745601530,3127678099297183488,3864.6543,3394.58081,4376.81738,3873.47046,3459.25684,4267.28027,10033,101.68746534580924,4.406835102297901,4,0,1389,4,0,1388]
[1563839054154312372,3127678099297185920,2568.45142,2121.49512,3142.41138,3028.97778,2446.63306,3866.12134,10033,101.68120344789956,4.405102505622921,4,0,1389,4,0,1388]
[1563839064530864844,3127678094996035200,3167.72314,2634.06543,3941.9939,3216.20386,2783.88916,3752.79272,10033,101.6791708744357,4.4144146559559045,4,0,1389,4,0,1388]
[1563839087685337642,3127678168010718336,3091.95923,2089.39624,6092.78809,4040.2937,3108.15137,5309.71924,10033,101.67661955620852,4.415617171950905,4,0,1389,4,0,1388]
[1563839088198180686,3127678168010718464,3141.5293,1185.1958,5852.7168,5917.51562,4698.57031,9124.28613,20033,101.67530768258013,4.416660019014832,4,0,1389,4,0,1388]
[1563839089251842857,3127678163715512960,2112.68726,1154.60303,3004.47778,3152.69116,2435.25928,4158.70654,10033,101.66934417683956,4.41628736220949,4,0,1389,4,0,1388]
[1563839089598088397,3127678163715514368,2602.25635,2507.29541,2698.39087,2600.70044,2505.56934,2681.80762,10033,101.6736093994522,4.417108230539643,4,0,1389,4,0,1388]
[1563839095220379640,3127678163715514496,2811.35352,2132.60962,4418.15381,3095.69897,2589.4895,3879.60815,10033,101.66895550539547,4.41803103112353,4,0,1389,4,0,1388]
[1563839095698711873,3127678163715515008,5977.65723,3969.83521,8505.3584,4905.09961,3602.65015,6275.99023,10033,101.6668253725414,4.418793714876977,4,0,1389,4,0,1388]
[1563839095916564893,3127678163715514880,4892.4375,3209.18628,6821.77539,6224.75732,4648.2373,8195.53711,10033,101.6712312910827,4.419047781713861,4,0,1389,4,0,1388]
[1563839096903757729,3127678163715513600,4972.44531,2958.55176,7609.42578,4862.41797,3651.7002,6782.10742,10033,101.66481340180904,4.418057494273803,4,0,1389,4,0,1388]
[1563839098020959854,3127678163715516288,4266.91016,2893.40381,7244.50049,3561.40234,2648.80298,4474.42188,10033,101.66753033109488,4.420849441748549,4,0,1389,4,0,1388]
[1563839190102787832,3127678369874070528,8215.91211,4304.56396,12339.2178,5126.36084,4039.54883,7206.62207,10033,101.66189188869804,4.423357409922455,4,0,1389,4,0,1388]
[1563839190358718935,3127678374175091200,2391.68726,2033.07446,2918.44507,2689.70288,2216.32056,3464.79736,10033,101.66459360838608,4.4230740616582125,4,0,1389,4,0,1388]
[1563839190757482379,3127678369873949312,3254.59521,2225.33569,4845.98877,4307.21777,3181.99463,6078.78418,10033,101.66499591532354,4.424871565459723,4,0,1389,4,0,1388]
[1563839198428447481,3127678374169166208,5095.69092,2909.58643,7808.37061,2855.95972,2379.72363,8267.48438,10033,101.65567735661138,4.426561252108146,4,0,1389,4,0,1388]
[1563839198823144036,3127678374175092352,7228.73242,5210.53027,9984.53906,6645.77441,4761.73633,9869.50488,10033,101.65556262536792,4.428531013663157,4,0,1389,4,0,1388]
[1563839200484573365,3127678374175091840,2820.25098,1932.96765,5705.9209,2405.39038,1990.46191,3125.44214,10033,101.6546268772314,4.430012233594471,4,0,1389,4,0,1388]
[1563839224160600750,3127678442888644096,3231.30029,1354.46765,5052.80371,1487.52319,1231.24097,1734.35706,20033,101.64982910882551,4.431246418955843,4,0,1389,4,0,1388]
[1563839225886317074,3127678438593432832,4497.31201,3181.8877,7090.11865,3988.05688,3155.12061,5180.72803,10033,101.64758003781024,4.4326407906032586,4,0,1389,4,0,1388]
[1563839227818851509,3127678442894567296,2011.95789,1709.22437,2428.62427,2349.52441,1997.93091,2916.66406,10033,101.65032459174049,4.438054971863748,4,0,1389,4,0,1388]
[1563839233860606841,3127678438593437312,2728.27295,2435.48804,3160.11938,2779.24927,2428.10938,3091.46509,10033,101.6476890142143,4.438251349311004,4,0,1389,4,0,1388]
[1563839234906549465,3127678438593439104,4909.73584,3416.23828,7167.91211,4432.21875,3411.90479,5485.15771,10033,101.64113604185997,4.438141996088855,4,0,1389,4,0,1388]
[1563839234990697209,3127678442892139648,4613.0498,2906.07642,7389.18262,4179.73291,2957.23633,6633.3042,10033,101.64224749184892,4.439018055431497,4,0,1389,4,0,1388]
[1563839235300260324,3127678442894569216,805.60614,784.357483,824.765198,815.528625,790.098022,838.670837,10033,101.64233056378217,4.440017961154158,4,0,1389,4,0,1388]
[1563839602363274535,3127679198808813824,2404.07471,1371.57495,3662.48486,3576.86914,2699.66357,4742.51221,10033,101.63987362159286,4.441291192163345,4,0,1389,4,0,1388]
[1563839610157988038,3127679198802889984,4621.91846,2397.33862,6834.05566,1319.34399,1200.5498,1488.22693,10033,101.63479780316294,4.443834763981601,4,0,1389,4,0,1388]
[1563839610657913121,3127679198808812800,3845.60083,3061.06592,4948.04736,3547.64868,2960.85693,4193.34229,10033,101.6355498853965,4.446502093526532,4,0,1389,4,0,1388]
[1563839613650214157,3127679198802873088,3605.33618,2147.1687,5533.07422,6175.8374,4998.48291,8314.77539,10033,101.63639505148232,4.44976997405291,4,0,1389,4,0,1388]
[1563839613996244819,3127679194507689472,3430.3396,2707.9292,5000.99365,3441.72168,2804.6106,4199.40674,10033,101.63407725194922,4.450575605123129,4,0,1389,4,0,1388]
[1563839640150785375,3127679267522347264,1099.75635,707.951294,1688.03198,5263.03906,3949.71826,7525.05518,10033,101.62910580482216,4.456708526761467,4,0,1389,4,0,1388]
[1563839740231078227,3127679469385603840,4735.68799,2985.77026,7672.69238,5349.69531,4060.19849,6969.21436,10033,101.61985211987704,4.460800554947283,4,0,1389,4,0,1388]
[1563839741515034387,3127679469385604224,5052.50439,3429.28564,8035.01758,5272.13916,3970.21289,7199.66797,10033,101.61680317040252,4.462075347209136,4,0,1389,4,0,1388]
[1563839742160336404,3127679469385704448,3457.60742,2329.62061,5010.60254,2101.12207,1761.64209,4362.24463,10033,101.6156620122897,4.463711652253461,4,0,1389,4,0,1388]
[1563839748173968746,3127679473680797696,2901.55688,1601.26758,4771.56152,5664.95508,4502.19336,7752.78906,10033,101.610954350346,4.464086773301046,4,0,1389,4,0,1388]
[1563839749518388034,3127679469385704960,3751.75244,2196.38672,5513.37012,2867.87134,2219.83057,4301.36865,10033,101.61505190655544,4.467691146585916,4,0,1389,4,0,1388]
[1563839751212710086,3127679473680782592,3836.83301,2090.49707,8928.02637,4850.46533,3939.85474,7230.3208,20033,101.61293241195536,4.468826798450534,4,0,1389,4,0,1388]
[1563839751352647077,3127679469385608832,3541.16968,2371.27173,4898.86572,3942.56738,2925.99634,5192.26025,10033,101.6115087282461,4.4682727455845015,4,0,1389,4,0,1388]
[1563839751635533528,3127679473688467968,1166.19202,727.390991,1835.22021,5373.06885,4408.62939,7428.79248,20033,101.61295533274073,4.46989010573916,4,0,1389,4,0,1388]
[1563839774728334716,3127679538105087360,2753.87915,1632.06934,4113.56934,3996.06079,2708.64917,6029.11133,10033,101.61100051005634,4.470835365793516,4,0,1389,4,0,1388]
[1563839775469619864,3127679542400255232,7845.81152,4042.81689,11709.0557,2777.56787,2417.34619,3424.85107,10033,101.60961530997956,4.473303621604447,4,0,1389,4,0,1388]
[1563839775913839994,3127679542400269312,6099.14746,3030.47461,9243.5791,4452.82324,3506.21533,6847.15088,20033,101.60494379564209,4.471351435862195,4,0,1389,4,0,1388]
[1563839776664617462,3127679538105089152,3517.93921,2562.33032,5839.86328,3651.00806,2659.09619,4546.47021,10033,101.60786176389794,4.472662788412912,4,0,1389,4,0,1388]
[1563839776948344318,3127679542400257920,7439.07666,3883.63257,9902.03027,6881.30859,5355.62012,9668.71973,20033,101.6085455079629,4.473756836141261,4,0,1389,4,0,1388]
[1563839782254931257,3127679538105089408,4701.61133,2692.39746,8338.54004,4440.47656,3261.35303,6151.38867,10033,101.60252398052904,4.473392530514547,4,0,1389,4,0,1388]
[1563839783760082455,3127679542406196224,4148.30566,2486.25806,6688.63818,3492.06567,2426.7124,4579.93457,10033,101.60271229156317,4.47639983820434,4,0,1389,4,0,1388]
[1563839783882560603,3127679538105093504,3797.5686,2415.58301,5363.51562,3300.44263,2584.17383,4462.28809,10033,101.60432868764936,4.477180307756618,4,0,1389,4,0,1388]
[1563839786046048957,3127679542406195200,2582.46997,2492.42676,2691.12915,2616.65649,2526.21533,2707.5957,10033,101.6022230775498,4.479488328826956,4,0,1389,4,0,1388]
[1563863242535640725,3127726473507706496,2961.22314,2025.74768,4737.04199,3426.82104,2719.40747,4445.12012,10033,101.59923828370242,4.4804539255021965,4,0,1389,4,0,1388]
[1563863243709995330,3127726473507707264,1196.54785,1092.22302,1369.80652,1279.7002,1149.17456,1432.42297,10033,101.59427145851448,4.481446935569424,4,0,1389,4,0,1388]
[1563863244473129416,3127726477802873216,5015.63867,2856.96069,8576.93457,4807.96484,3552.57129,6672.31006,10033,101.59616974612064,4.482132654517574,4,0,1389,4,0,1388]
[1563863244811896686,3127726477802875520,3102.53882,1413.82141,5138.77051,4087.9812,3359.45068,5865.95508,10033,101.594881358413,4.482220480428991,4,0,1389,4,0,1388]
[1563863245091174467,3127726473507709056,781.901245,745.445251,817.28302,780.401489,739.181213,816.330017,10033,101.596045847423,4.483624487237072,4,0,1389,4,0,1388]
[1563863252992763121,3127726477808806528,2183.01221,1948.99768,2506.0481,2181.11987,1891.18127,2484.46436,10033,101.5911207437849,4.487101389915335,4,0,1389,4,0,1388]
[1563863284797392562,3127726546528286208,2136.49536,1940.06226,2326.27222,2149.76855,1948.98352,2365.50952,10033,101.57813130812714,4.493427974285996,4,0,1389,4,0,1388]
[1563863284967246859,3127726546530032384,4734.49316,3008.88745,7772.45361,3375.16138,2489.40259,5645.01904,10033,101.57906396649912,4.493784461989988,4,0,1389,4,0,1388]
[1563863286750096425,3127726542233182848,2546.14331,1492.21082,4023.35742,2754.01392,2060.9187,4352.69629,10033,101.57614010047106,4.494300715494254,4,0,1389,4,0,1388]
[1563863378628064991,3127726752680794496,4330.42871,2175.72144,8137.58203,4479.04346,3498.71851,6626.20312,10033,101.57364774466063,4.495739684900704,4,0,1389,4,0,1388]
[1563863378970445608,3127726748385703040,4578.32471,2148.23315,7634.58203,1318.2373,1154.61841,1484.37964,10133,101.57548291316806,4.497529944114903,4,0,1389,4,0,1388]
[1563863390890073454,3127726752684297600,3785.34424,2550.67139,5071.08789,3649.96875,2917.625,4905.87891,10033,101.5672479121934,4.506196557259695,4,0,1389,4,0,1388]
[1563863413365141998,3127726821400263040,1535.87537,989.638489,3233.04468,3020.00586,2351.77783,4384.64209,10033,101.5641841293165,4.507284149703647,4,0,1389,4,0,1388]
[1563863413780682006,3127726821406192128,3469.80737,3240.12598,3797.68018,3420.50537,3121.97607,3697.09741,10033,101.5635385686932,4.50792915990736,4,0,1389,4,0,1388]
[1563863414381112064,3127726821400253952,6379.25586,4121.62451,9448.11426,4608.07178,3401.66724,5878.52734,10033,101.56656772215648,4.509153884826585,4,0,1389,4,0,1388]
[1563863414746489716,3127726821406189952,3745.21655,2333.5835,5906.76807,null,null,null,20099,101.56620647374535,4.509335671488424,4,0,1389,4,0,1388]
[1563863415125737575,3127726817105106688,1439.34448,1171.56995,1826.88477,1916.26587,1634.67175,2208.64136,10033,101.56104020989784,4.508067960518093,4,0,1389,4,0,1388]
[1563863422051814342,3127726821406193792,5339.76709,3278.37817,7248.59766,4730.93018,3537.87183,5931.51953,10033,101.55667041254932,4.510840734987258,4,0,1389,4,0,1388]
[1563863422608298545,3127726821400257408,3686.2666,1839.86523,8922.49023,1635.39771,1355.24609,1903.66443,10033,101.56136568493088,4.512458158743002,4,0,1389,4,0,1388]
[1563863423658743209,3127726817109139712,2995.04297,1298.16016,6692.71729,6418.04443,4960.78369,8750.7373,10033,101.55569423205628,4.5121045590614335,4,0,1389,4,0,1388]
[1563863423747817765,3127726821400271744,4754.13818,2904.20361,8462.74023,6467.32129,5013.38428,8848.03125,20033,101.5543997585878,4.512444263936447,4,0,1389,4,0,1388]
[1563863424389567803,3127726817105111424,2247.08325,2005.44812,2506.19312,2232.16821,1949.03833,2510.47925,10033,101.55356021706945,4.514653046632121,4,0,1389,4,0,1388]
[1563863792695980697,3127727577314500224,4442.34863,2549.9187,6597.54639,4778.93213,3768.09082,6238.51709,10033,101.55471868865466,4.51861117484376,4,0,1389,4,0,1388]
[1563863800634292759,3127727573019358464,6032.38672,3892.97803,9656.00293,3963.85742,3036.29712,5047.92529,10033,101.54896622768128,4.521865051981398,4,0,1389,4,0,1388]
[1563863801678728637,3127727577320438656,3174.0708,2978.60913,3420.99878,3064.48877,2905.96533,3311.82593,10033,101.5431555090078,4.521292822375519,4,0,1389,4,0,1388]
[1563863801873458148,3127727577314510208,4685.99512,2968.20776,7517.39844,5108.95215,4113.26416,8172.33105,20033,101.54524130845516,4.522636854559033,4,0,1389,4,0,1388]
[1563863802785205435,3127727577314506112,3868.6416,2019.83594,6307.56836,5118.32129,4011.59985,7969.50439,20033,101.5456108338908,4.523913445962492,4,0,1389,4,0,1388]
[1563863803199009325,3127727577314505472,2411.13965,933.580811,4711.57617,3963.35498,3311.8938,5196.96191,20033,101.54494484394095,4.524703997241031,4,0,1389,4,0,1388]
[1563863803487327913,3127727573019361024,4253.13184,3926.9834,4689.96289,4140.50928,3774.08618,4549.26367,10033,101.5466793902496,4.526300825404034,4,0,1389,4,0,1388]
[1563863825674888550,3127727646039913344,5164.09814,3785.80127,7152.08545,4665.21436,3854.20215,6017.56396,10033,101.54226331913048,4.525871509751172,4,0,1389,4,0,1388]
[1563863828132368881,3127727646033989120,3895.79834,2043.01501,7239.97461,5057.84619,4021.86279,6690.34326,10033,101.53827990656303,4.528007548511983,4,0,1389,4,0,1388]
[1563863828526291905,3127727646033982592,4330.2002,2553.89014,8115.63086,6069.22803,4789.54639,8273.89258,20033,101.54059331369798,4.5284306851777805,4,0,1389,4,0,1388]
[1563863828851192686,3127727646033975808,4251.34766,2466.90112,6130.62451,5246.01709,3764.71582,7678.64404,20033,101.54184601990224,4.530250956435685,4,0,1389,4,0,1388]
[1563863834036349127,3127727641738838528,1353.724,958.274048,1963.39563,1280.52148,1154.79907,1486.57227,10033,101.53711718644584,4.529132022579096,4,0,1389,4,0,1388]
[1563863835780516895,3127727646033977472,5993.00635,2030.12769,8973.9209,5578.13721,4613.49902,7382.37744,11033,101.5377477818475,4.533203451354528,4,0,1389,4,0,1388]
[1563863836268246374,3127727646033984384,5454.32812,2601.7168,8301.14551,5900.75342,4407.30762,8104.91895,10033,101.53537000399972,4.532389587636557,4,0,1389,4,0,1388]
[1563863837720598576,3127727641738841216,6249.60059,4588.56396,8830.23828,4097.56787,3283.74658,5479.82324,10033,101.53430613600824,4.53487739467344,4,0,1389,4,0,1388]
[1563863929690666097,3127727852192405248,4635.78027,2223.74268,8190.66309,7372.11279,5677.52832,9724.58887,10033,101.53476819254996,4.5368102281474085,4,0,1389,4,0,1388]
[1563863931177203378,3127727852192421120,4241.99707,2756.41797,6471.17334,9351.97168,7717.67041,11603.7461,20033,101.525774549489,4.53768839378247,4,0,1389,4,0,1388]
[1563863932498267776,3127727847897273984,6876.03418,5192.21484,9102.16309,4292.24121,3489.48511,5407.00537,10033,101.530342515384,4.541024523265591,4,0,1389,4,0,1388]
[1563863936895439266,3127727847897334528,4000.87622,2297.99707,6154.61328,3237.34399,2658.33911,5167.29395,10033,101.52448146320592,4.537836556867767,4,0,1389,4,0,1388]
[1563863937988824426,3127727852198342144,2433.18262,1900.2179,3103.6001,2273.41016,1926.49158,2715.35425,10033,101.52815723796624,4.540312359297493,4,0,1389,4,0,1388]
[1563863938069682830,3127727852198342656,4399.81836,3352.84082,5997.89404,3268.68018,2775.25293,4101.71289,10033,101.52680454525284,4.540497244674229,4,0,1389,4,0,1388]
[1563863938231783251,3127727852198341504,2109.97974,1807.94861,2447.24414,2150.24243,1893.47375,2625.80981,10033,101.52902585842102,4.541309210095094,4,0,1389,4,0,1388]
[1563863939223743230,3127727852198345216,3909.07153,3534.50098,4537.65674,3676.99756,3282.34766,4156.35986,10033,101.52171975011066,4.541092155954017,4,0,1389,4,0,1388]
[1563863963767589930,3127727916616752256,2714.61743,1589.8092,5895.78369,4391.09863,3513.8457,6390.67383,10033,101.52304827726678,4.545116077993544,4,0,1389,4,0,1388]
[1563863965364023368,3127727920914475008,4395.63965,3003.19287,5707.92334,4451.20264,3524.10547,6120.9834,20033,101.5155499385864,4.5459521575358615,4,0,1389,4,0,1388]
[1563863965883762601,3127727916616753152,4207.26416,2646.01782,5859.36279,3541.45215,2891.48779,5057.04053,10033,101.51897348179902,4.547071602186961,4,0,1389,4,0,1388]
[1563863966199278859,3127727920911882112,3614.36938,1697.18872,7201.00488,11094.7266,9157.11816,14895.2979,20033,101.52118857098066,4.548638785707669,4,0,1389,4,0,1388]
[1563863973515302114,3127727916616753792,3750.90503,2614.77319,6542.79883,3541.4248,2669.71094,4774.46631,10033,101.50996737639358,4.549778538712544,4,0,1389,4,0,1388]
[1563863973838868724,3127727920911893120,3437.5957,2094.9248,5787.75684,6190.53955,4985.27344,8754.54297,20033,101.51246504814038,4.551576290805013,4,0,1389,4,0,1388]
[1563863974419551130,3127727920917820032,638.690369,632.82428,645.768311,638.336853,632.7005,644.962402,10033,101.5138269295864,4.551221524148976,4,0,1389,4,0,1388]
[1563865440837278547,3127730875857067008,622.043457,447.123138,877.511597,2814.89038,2175.09277,3792.6377,10033,101.50707729925442,4.55391873855539,4,0,1389,4,0,1388]
[1563865441405037179,3127730871554255616,3204.61694,1849.0304,5868.26855,4395.31445,3367.32593,6475.45117,10033,101.51113103193212,4.555407204360234,4,0,1389,4,0,1388]
[1563865442275055527,3127730871554255744,968.34845,928.131104,1011.61084,966.937744,927.789124,1020.00598,10033,101.50570749549432,4.554119911920082,4,0,1389,4,0,1388]
[1563865442559697725,3127730875855320448,2460.89258,2069.03784,3017.29126,2594.57495,2274.72998,2936.28906,10033,101.50769062858927,4.5552867606226375,4,0,1389,4,0,1388]
[1563865442832601170,3127730875849401984,4025.97363,1781.78235,6845.58838,4703.93213,3659.40405,7070.33936,11033,101.50453717418624,4.555293652442255,4,0,1389,4,0,1388]
[1563865448807530773,3127730871554256512,5884.979,4492.07178,8193.23828,4702.71387,3629.06738,6560.27002,10033,101.50172187687777,4.556532315856924,4,0,1389,4,0,1388]
[1563865449579123539,3127730875849395584,518.421936,344.593994,954.932922,746.572937,628.013489,931.723145,10033,101.50272414644375,4.559160425264,4,0,1389,4,0,1388]
[1563865452866987886,3127730875855318400,5423.92627,3677.54883,11621.2979,4086.43726,2724.95898,8153.90771,11033,101.50144934878492,4.563803985624286,4,0,1389,4,0,1388]
[1563865474435420968,3127730940273734272,5424.94824,3921.22681,7316.11133,4923.59326,3904.29004,6097.9502,10033,101.49714364883464,4.5605119509504295,4,0,1389,4,0,1388]
[1563865475720527059,3127730944568864896,4952.33887,2585.34937,9154.18066,5096.55029,3749.56958,7161.604,10033,101.50003588054616,4.564229181399618,4,0,1389,4,0,1388]
[1563865484888497646,3127730944572391424,3393.1123,1930.06543,6438.40381,4440.69287,2310.54883,8388.16016,20033,101.49331489928952,4.570484034786648,4,0,1389,4,0,1388]
[1563865486558939849,3127730940273736832,3757.03516,2146.38721,6897.36963,4203.32715,3172.6001,5870.56445,10033,101.49283244337104,4.571573070151233,4,0,1389,4,0,1388]
[1563865578012854773,3127731150733227264,2064.18872,1897.17139,2263.89893,2033.14294,1845.00903,2208.15991,10033,101.48777139505532,4.572743084346698,4,0,1389,4,0,1388]
[1563865578367732754,3127731146435797760,2639.80713,1479.06555,6445.60596,1364.05188,1208.11182,1560.27063,10033,101.48631359383492,4.572706063035426,4,0,1389,4,0,1388]
[1563865580148707505,3127731150733227648,1280.32239,1071.15039,1542.5968,1131.23083,1015.90051,1282.14307,10033,101.4851700764845,4.574853907728438,4,0,1389,4,0,1388]
[1563865588177176829,3127731146432169600,3072.90308,1889.41223,4945.36816,4593.82129,3612.22705,6629.12109,10033,101.48274879960688,4.580507678280544,4,0,1389,4,0,1388]
[1563865588338115910,3127731146432168704,1007.51666,819.514404,1301.25854,888.828369,792.905884,984.050842,10033,101.47923708835046,4.5778580167259,4,0,1389,4,0,1388]
[1563865588711274521,3127731150729882112,3818.23511,1724.56274,6370.53223,3304.84473,2793.82422,5884.04688,20033,101.47859683655174,4.579336732921704,4,0,1389,4,0,1388]
[1563865612464332505,3127731219449359232,7586.49219,1961.73706,12354.8398,1677.71729,1403.50122,1983.48193,11033,101.47390439782768,4.581036014169002,4,0,1389,4,0,1388]
[1563865614212622105,3127731215151646720,4923.90918,2677.11157,9023.35547,5281.75391,3896.85254,7247.10742,10033,101.47175185204432,4.582842671535982,4,0,1389,4,0,1388]
[1563865616165352336,3127731219449358592,6669.59717,3380.1604,10394.0332,4477.78467,3212.79639,5969.62842,10033,101.47516575006868,4.588327024840212,4,0,1389,4,0,1388]
[1563865620490086264,3127731219453953280,3131.77979,2422.03882,3979.41431,3445.18896,2819.01392,4471.07617,10033,101.4700891845328,4.584332680416961,4,0,1389,4,0,1388]
[1563865620744916940,3127731215155274368,5294.97705,3246.77393,9737.13281,4004.229,2951.02563,5111.86328,10033,101.47108909385749,4.5853446225533725,4,0,1389,4,0,1388]
[1563865621296614083,3127731219453974400,3560.55396,3060.68433,4208.73389,3211.37402,2812.39526,3574.97046,10033,101.47018389214286,4.586748023145365,4,0,1389,4,0,1388]
[1563865622747735676,3127731219452706688,3514.45801,2077.08423,5855.06006,null,null,null,10099,101.46652604950788,4.586889793689127,4,0,1389,4,0,1388]
[1563865622752751891,3127731215151647744,3611.28809,3074.00098,4432.24512,3102.94287,2725.68164,3566.25342,10033,101.46621991265675,4.586973303238271,4,0,1389,4,0,1388]
[1563865623647979578,3127731219450305536,3532.9314,1529.21008,6709.21826,7221.65283,6240.17188,9303.28027,20033,101.46726674227486,4.590364365624298,4,0,1389,4,0,1388]
[1563865623864782485,3127731215151648000,3576.20679,2042.53613,5964.79834,4940.31738,3674.33496,6670.74316,10033,101.4686362085701,4.589714794569882,4,0,1389,4,0,1388]
[1563865991626988607,3127731975366947840,3346.14722,2783.06689,4164.52344,3332.17236,2786.72485,3880.34351,10033,101.46493609010602,4.593313245988281,4,0,1389,4,0,1388]
[1563865993580552183,3127731971065940736,1461.79517,679.810547,3230.08618,4108.53174,2731.49072,7621.34814,10033,101.4653225383013,4.596313253722768,4,0,1389,4,0,1388]
[1563865999949998799,3127731971065893120,4820.76562,3211.80713,7336.51709,5522.77197,4043.64307,7607.01416,10033,101.46245382336652,4.598008753581454,4,0,1389,4,0,1388]
[1563866000825675405,3127731975363605120,5803.88281,3185.36011,8749.05664,5562.74023,4278.55273,8568.48438,10033,101.45584683143888,4.59737085519106,4,0,1389,4,0,1388]
[1563866002478293551,3127731971065893760,4230.93848,3250.29736,5857.64648,3487.87427,2944.10913,4467.104,10033,101.45844349419257,4.600454157444523,4,0,1389,4,0,1388]
[1563866024874526307,3127732044083082368,3893.58789,1707.66125,6017.91797,7902.76025,6062.79248,10822.5029,20033,101.4511673765182,4.599967912310284,4,0,1389,4,0,1388]
[1563866025152941698,3127732039785370624,1153.50769,805.107544,1788.96545,2129.18872,1837.60889,2923.5481,10033,101.4526871253444,4.601175840171857,4,0,1389,4,0,1388]
[1563866027044606429,3127732044086427776,2037.26367,1843.72241,2273.90527,1982.42395,1796.55762,2189.07568,10033,101.44822236457163,4.602355561373118,4,0,1389,4,0,1388]
[1563866033137405184,3127732039785371008,2805.8335,2034.75671,4401.3457,2512.88062,2016.59631,3317.51416,10033,101.45038380640648,4.604802330159654,4,0,1389,4,0,1388]
[1563866033231439060,3127732039785370880,2488.4519,1519.62476,4728.88477,3514.96704,2583.69385,5570.72314,10033,101.44843835808304,4.604869015694585,4,0,1389,4,0,1388]
[1563866035111649579,3127732044083083136,2772.49951,1406.39368,4930.98291,3017.40186,2624.625,4028.77734,10033,101.44423033119418,4.6060180670958015,4,0,1389,4,0,1388]
[1563866128322832343,3127732250241512704,10494.542,6153.69824,16137.7852,6128.58008,4866.03564,8064.271,11033,101.441883078118,4.611367502736358,4,0,1389,4,0,1388]
[1563866131057936987,3127732250244854912,1721.88855,1582.54163,1921.9585,1763.85596,1642.34985,1884.82654,10033,101.44120617049948,4.613727563591927,4,0,1389,4,0,1388]
[1563866163368256022,3127732318960989952,4001.15894,1437.90808,6560.32959,4390.05127,3253.74097,6079.1582,10033,101.43344605184748,4.621522669713171,4,0,1389,4,0,1388]
[1563866165532011816,3127732314664534400,926.971802,588.843384,1387.29846,863.0448,702.589355,1040.60266,10033,101.4291777604308,4.623244860815235,4,0,1389,4,0,1388]
[1563866170561043747,3127732314664394368,2353.91968,1450.47473,6037.61621,1218.86255,1075.54712,1352.6272,10033,101.42760079495191,4.623098606317468,4,0,1389,4,0,1388]
[1563866173054822819,3127732314664398080,7353.52979,5236.09619,10362.959,5153.71729,3705.07373,7208.69287,10033,101.42119233217112,4.62569177129121,4,0,1389,4,0,1388]
[1563872038992197049,3127744069991512192,2989.16138,1253.12976,5830.89502,8825.60742,7376.55713,11453.4111,20033,101.4214393514998,4.631014287725511,4,0,1389,4,0,1388]
[1563872040302286851,3127744069992466944,2582.01733,1523.85217,3868.87451,5385.87695,4068.39453,7759.06445,20033,101.417608622407,4.631893597330031,4,0,1389,4,0,1388]
[1563872040791872995,3127744065694927488,4999.47119,3273.29565,8125.90576,3626.52539,2717.88574,4848.4585,10033,101.42123054621774,4.632764194857338,4,0,1389,4,0,1388]
[1563872046059358055,3127744069994855552,5160.25635,4684.67334,5645.92041,4722.85498,4349.69873,5166.94727,10033,101.41595684229075,4.632422208599103,4,0,1389,4,0,1388]
[1563872047558637317,3127744065695059456,1267.245,844.171997,2082.48608,782.264038,639.438049,1332.22766,10033,101.41614967704844,4.63559184598124,4,0,1389,4,0,1388]
[1563872073064814460,3127744138714328960,1650.00903,1471.95825,1877.68188,1769.56506,1537.68823,2071.302,10033,101.41365562498608,4.640312135100453,4,0,1389,4,0,1388]
[1563872074719457847,3127744134414413312,2629.42798,1482.64368,6359.43457,2915.00171,2325.55054,4199.99463,11033,101.4065432780426,4.6419938946072685,4,0,1389,4,0,1388]
[1563872080698373285,3127744134414413824,3539.38281,2438.68555,5294.14014,2983.76489,2123.75391,3946.15869,10033,101.40307029921595,4.6417759916412935,4,0,1389,4,0,1388]
[1563872082547015170,3127744134414415360,4579.36475,3150.46704,6642.83398,3714.13965,2863.93481,5222.05811,10033,101.40238026467313,4.643971275446915,4,0,1389,4,0,1388]
[1563872174672474898,3127744344869421696,3755.27539,2083.27368,6098.5083,4613.96143,3247.81274,6722.13721,10033,101.39948507854484,4.64574069750089,4,0,1389,4,0,1388]
[1563872177268656561,3127744344869422976,4324.35352,2219.75732,6553.01123,4286.3667,3480.89648,5869.87451,20033,101.39423653662344,4.648246206836062,4,0,1389,4,0,1388]
[1563872183657163077,3127744340572853632,2619.61792,2056.96289,3273.58765,2723.91772,2251.74341,3369.66699,10033,101.39418978470074,4.652106206571344,4,0,1389,4,0,1388]
[1563872186721831637,3127744344870378240,6127.15918,3431.41504,9561.09863,2015.88953,1741.03882,2253.29004,10033,101.39389172616316,4.655921765382451,4,0,1389,4,0,1388]
[1563872209136384781,3127744413588900352,3069.72046,1639.4375,4601.93359,4054.27612,3265.55029,5923.82324,10033,101.38640381930988,4.6553825689040735,4,0,1389,4,0,1388]
[1563872210166758193,3127744413592237952,2954.08765,2666.06738,3277.48389,2812.43677,2529.00293,3088.3147,10033,101.38977271855651,4.657210237262177,4,0,1389,4,0,1388]
[1563872211743172486,3127744409292448256,1317.79346,876.064514,2038.11389,2024.31506,1739.13611,2490.02563,10033,101.38388189061956,4.658658602096945,4,0,1389,4,0,1388]
[1563872218367168030,3127744409292338944,2026.93262,1532.67773,2823.30591,1726.28186,1418.63599,2437.15845,10033,101.38208163991416,4.661560625420037,4,0,1389,4,0,1388]
[1563872219200677881,3127744409292339584,5753.36963,3866.99023,10143.1904,4860.24561,3422.63599,6938.24072,10033,101.3830133168144,4.662908485033411,4,0,1389,4,0,1388]
[1563872219725445731,3127744409292339072,503.327606,491.834808,514.268005,503.873901,493.62915,514.624634,10033,101.3788496654498,4.661613564452248,4,0,1389,4,0,1388]
[1563872220726160296,3127744413593984128,5144.66064,3192.39624,7441.51465,3492.93286,2398.21411,4537.70459,10033,101.37886557104508,4.665082255213294,4,0,1389,4,0,1388]
[1563872590695274058,3127745165206590336,1238.22351,1208.09338,1265.77893,1232.07129,1200.29834,1271.51147,10033,101.3748801211975,4.669676897654536,4,0,1389,4,0,1388]
[1563872595620612696,3127745169506483840,4109.38379,3367.59448,5442.15625,3472.82251,2808.00024,4258.20361,10033,101.37145795570788,4.669562928496164,4,0,1389,4,0,1388]
[1563872595902771465,3127745169503146368,3985.84888,2458.08643,6069.51904,null,null,null,10099,101.37152679016344,4.669971042420559,4,0,1389,4,0,1388]
[1563872595949211544,3127745169503146240,4113.22412,2359.59521,6077.77051,null,null,null,10099,101.37143921987392,4.670461760013157,4,0,1389,4,0,1388]
[1563872623652373762,3127745233926071552,1135.70544,1083.63464,1197.22095,1149.61951,1097.65369,1208.11084,10033,101.3622490310289,4.676698229126361,4,0,1389,4,0,1388]
[1563872629890285668,3127745233926072064,6250.55957,3849.52148,10125.4326,3755.90942,2660.49976,5054.40576,10033,101.35945615421504,4.677792181449448,4,0,1389,4,0,1388]
[1563872630504101554,3127745233926073856,4001.35059,2911.85571,5666.88623,3117.13818,2514.26782,4021.79736,10033,101.35913961210925,4.679755790016489,4,0,1389,4,0,1388]
[1563872633476775527,3127745233926078848,6969.20898,4602.62207,10607.998,4661.4751,3411.90869,6314.80859,10033,101.36083876821873,4.683993135252155,4,0,1389,4,0,1388]
[1563872633576240029,3127745238222622720,4454.23877,2212.91699,8490.41602,3713.49097,3118.54785,5457.56201,20033,101.36110762776454,4.684766526450801,4,0,1389,4,0,1388]
[1563872633831710466,3127745238225958656,2385.42676,2162.64697,2571.81909,2433.54785,2211.15967,2640.74902,10033,101.3589995066801,4.684975485655541,4,0,1389,4,0,1388]
[1563872725814535610,3127745444381054976,3470.48535,1881.83643,6871.90527,4175.41064,3339.2229,7006.86523,10033,101.35784399820486,4.686170449855738,4,0,1389,4,0,1388]
[1563872725955417983,3127745444384389760,3701.54272,2819.98389,5408.29785,2974.06494,2435.04468,3809.51709,10033,101.35589158755973,4.685851900323087,4,0,1389,4,0,1388]
[1563872726543801260,3127745444382023552,4222.26318,2203.15186,7516.0166,4821.25977,3849.47119,7242.7959,20033,101.35152866772764,4.685102289717364,4,0,1389,4,0,1388]
[1563872734717370797,3127745440084512256,3570.10156,1810.98828,7085.68652,3083.53174,2409.49512,5513.04688,10033,101.34905438561898,4.691421980672768,4,0,1389,4,0,1388]
[1563872759481198567,3127745508803991936,1903.29431,1738.5293,2115.15332,1899.78821,1726.82739,2116.38916,10033,101.34165359167876,4.694295199046512,4,0,1389,4,0,1388]
[1563872761165440871,3127745508804084864,4008.7998,3110.35767,5648.85596,3292.41309,2608.79102,4259.72412,10033,101.34192245452545,4.69556470909631,4,0,1389,4,0,1388]
[1563872767711092996,3127745508803993856,5896.98682,4225.51318,7715.11523,4477.86426,3510.10986,5518.7627,10033,101.33916348054753,4.698292414453701,4,0,1389,4,0,1388]
[1563872767964783606,3127745513101503744,3451.32422,2001.46448,5217.86523,6830.25977,5485.09033,8682.68359,20033,101.335964915655,4.69805777692268,4,0,1389,4,0,1388]
[1563872769600211880,3127745508803994368,2104.01343,1790.64368,2533.52197,2086.98486,1830.01001,2417.28076,10033,101.33474322714098,4.699662737391142,4,0,1389,4,0,1388]
[1563872770562494468,3127745508803995392,3557.9812,2237.43164,5827.64111,2525.3208,1931.66125,3209.5979,10033,101.33801418932045,4.701434655717276,4,0,1389,4,0,1388]
[1563874245351112536,3127748468038042752,3854.11279,2295.00464,6502.93213,null,null,null,10099,101.32531732975704,4.707304167990766,4,0,1389,4,0,1388]
[1563874245368375110,3127748468038042112,4157.34326,2766.85596,6206.64648,3336.50928,2359.5498,4784.0625,10033,101.32614062089968,4.707324453230885,4,0,1389,4,0,1388]
[1563874245396466466,3127748468041368576,6409.4209,4527.73682,8845.82422,4548.96143,3565.14844,5904.65576,10033,101.32589267103027,4.707621096682312,4,0,1389,4,0,1388]
[1563874245505429758,3127748468038042368,6987.09375,4091.99902,15684.8311,4332.78418,3099.50073,5839.31641,10033,101.32530557415204,4.708056829879838,4,0,1389,4,0,1388]
[1563874246583402570,3127748463741501440,3879.56274,2971.37598,5706.73291,3262.79468,2614.55664,4162.41064,10033,101.32828870077849,4.710531864333955,4,0,1389,4,0,1388]
[1563874274595808446,3127748536757517696,3061.17163,1549.08264,5233.01172,4843.30957,3617.49365,7048.26221,10033,101.3208390871562,4.717630401169443,4,0,1389,4,0,1388]
[1563874274739901600,3127748532460981632,4054.02319,2382.90942,6442.74072,3621.81641,2672.66577,4903.55273,10033,101.3207207708378,4.718452148074027,4,0,1389,4,0,1388]
[1563874282437580669,3127748532460982528,807.481689,699.557007,923.744812,734.507385,657.955017,823.558472,10033,101.31625930518108,4.720374032365602,4,0,1389,4,0,1388]
[1563874374102102953,3127748738619414272,4132.74316,2437.81982,5877.97998,3301.11963,2640.28857,4586.17285,10033,101.31199014518702,4.72232231834765,4,0,1389,4,0,1388]
[1563874374187697398,3127748742915955840,2532.85254,1595.66223,4814.28955,3309.27954,2366.11328,4718.74316,10033,101.30867870652146,4.721208298079703,4,0,1389,4,0,1388]
[1563874374611698140,3127748742915952256,5868.82959,4163.26855,8356.375,4970.93555,3622.93213,6997.74268,10033,101.31053376657826,4.72297052160923,4,0,1389,4,0,1388]
[1563874376438805504,3127748738619415168,4354.66406,2707.80933,6327.8125,3419.78613,2366.26196,4763.24268,10033,101.305588810957,4.723956870886693,4,0,1389,4,0,1388]
[1563874377864204307,3127748738619417344,2456.6189,1577.33618,3626.44116,2910.3938,2292.76147,4174.18506,10033,101.31067725951422,4.72831848034248,4,0,1389,4,0,1388]
[1563874382844662094,3127748742915956224,3865.37793,2049.33203,6418.24854,5136.62402,3723.35913,7856.66406,10033,101.303844583981,4.726446854170914,4,0,1389,4,0,1388]
[1563874383736580567,3127748742915949824,5576.65869,2232.81494,8480.0293,null,null,null,11099,101.30834789635443,4.729218703149726,4,0,1389,4,0,1388]
[1563874384174708507,3127748738619418112,4211.76562,3218.32812,5565.43848,3584.70117,2952.68823,4461.89307,10033,101.3081102300839,4.72970751407717,4,0,1389,4,0,1388]
[1563874385963446214,3127748742919273984,3008.22656,2428.68677,3792.31128,3100.80029,2601.12354,3737.34497,10033,101.30327411530354,4.730236049122885,4,0,1389,4,0,1388]
[1563874409680716863,3127748811638749952,2330.90918,2122.45142,2602.29028,2267.13818,2060.12061,2483.06274,10033,101.30145819594804,4.73342494921694,4,0,1389,4,0,1388]
[1563874410754092772,3127748811635435392,4229.93408,2398.10278,6188.5415,4470.4541,3362.61572,6593.75439,10033,101.29589111470146,4.733360356401743,4,0,1389,4,0,1388]
[1563874411357324607,3127748811635432448,4568.76416,2946.83984,6914.18457,4918.54736,3505.23926,7081.92285,10033,101.29860564037656,4.734504304040272,4,0,1389,4,0,1388]
[1563874416613744988,3127748811638753024,5512.43311,4530.2207,6767.60938,4691.06543,4050.91553,5787.0625,10033,101.29393162938118,4.734278300839796,4,0,1389,4,0,1388]
[1563874418508921241,3127748807338898816,4711.8667,2999.72241,6535.6543,3825.26733,2805.88379,5383.46143,10033,101.29717289420842,4.7389090056097904,4,0,1389,4,0,1388]
[1563874420648214487,3127748811635431040,1973.20642,1084.87744,3132.64917,4984.27783,3839.57861,6692.87842,10033,101.29462172059914,4.741124519122711,4,0,1389,4,0,1388]
[1563874788062884485,3127749567549675520,2448.87402,1121.3822,4106.23682,1371.57239,602.914124,2249.28906,20133,101.29097167625213,4.744846194235569,4,0,1389,4,0,1388]
[1563874789438076977,3127749563253144064,3414.19019,2664.13892,4596.40576,2973.45264,2452.97461,3707.50586,10033,101.28997303641302,4.744509149990559,4,0,1389,4,0,1388]
[1563874789858416494,3127749567549680640,5501.64111,3764.0542,8170.36621,4496.20508,3226.78027,6350.80225,10033,101.28588552376944,4.745147099686451,4,0,1389,4,0,1388]
[1563874796804100377,3127749563253144704,4097.57568,2696.42407,5920.01172,2865.11963,2161.62793,3760.2478,10033,101.27938253941666,4.746020197701941,4,0,1389,4,0,1388]
[1563874821604001199,3127749631972622720,4557.74512,2659.09033,7742.88721,3637.60571,2415.54785,5533.36377,10033,101.2797756045686,4.751638772637333,4,0,1389,4,0,1388]
[1563874822213906577,3127749636269156864,3211.78809,2033.81543,5208.6543,3368.88818,2940.54272,4516.32031,20033,101.28020140622196,4.752941711818347,4,0,1389,4,0,1388]
[1563874829413245670,3127749631972623616,4740.5,3633.21313,8747.26855,3893.23633,3457.77783,4497.38037,10033,101.27082848497234,4.753587884003303,4,0,1389,4,0,1388]
[1563874829585122478,3127749631972623744,3697.83301,2836.71143,4845.01611,3529.70776,2930.71411,4467.91455,10033,101.26943148988408,4.754433857220809,4,0,1389,4,0,1388]
[1563874829837235234,3127749631972624000,2977.03687,2062.38989,4250.76465,3647.6499,2730.77734,5149.08545,10033,101.27155649094564,4.755685041528831,4,0,1389,4,0,1388]
[1563874831030043028,3127749636269166976,5852.56396,3091.33032,9170.58887,13089.248,10318.6924,16400.0723,10033,101.26902339989518,4.754798021392092,4,0,1389,4,0,1388]
[1563874923765083568,3127749838131054976,4744.30225,3067.81665,7270.84424,3758.76074,2859.85498,4642.58936,10033,101.26702196968002,4.758682035368398,4,0,1389,4,0,1388]
[1563874923913295653,3127749838131054720,4010.9082,2627.37305,6842.34814,3773.62451,2623.67578,5856.43164,10033,101.26508729638584,4.758511190378028,4,0,1389,4,0,1388]
[1563874924738570668,3127749838131055360,3424.62329,2449.45947,4670.55371,2822.47412,2154.22339,3760.01343,10033,101.2701410944576,4.760790693174635,4,0,1389,4,0,1388]
[1563874932335700552,3127749842430795264,3893.55566,3666.62646,4181.7583,3778.32056,3531.95459,4147.66699,10033,101.26305878475377,4.763860814557318,4,0,1389,4,0,1388]
[1563874959580240692,3127749906850532992,3123.20972,1917.98267,5229.54492,4424.04395,3197.57812,6045.31006,10033,101.2563864948724,4.771547495832414,4,0,1389,4,0,1388]
[1563874959845638884,3127749911144040064,6194.27979,2777.9541,11931.8809,1146.3252,943.619995,1424.68445,10033,101.25766958149384,4.772655239406332,4,0,1389,4,0,1388]
[1563874960588973717,3127749911150272128,3776.35986,3231.80469,4556.85742,3472.37329,3002.65942,4119.56104,10033,101.25062894632158,4.770888687151053,4,0,1389,4,0,1388]
[1563874966704958781,3127749911144040448,4138.54443,2322.04736,7862.73584,3559.01758,2864.80469,5278.54834,10033,101.25197016001556,4.773440499355485,4,0,1389,4,0,1388]
[1565376169896902658,3130752329507223168,4067.20483,2539.45483,5713.15869,4953.48389,3613.021,6572.48779,10033,101.2440990092204,4.778382510631328,4,0,1389,4,0,1390]
[1566126771552866810,3132253540837177472,3951.88477,2409.09009,6068.69971,3386.06396,2709.69019,4535.62012,10033,101.25250628087414,4.7833889373722505,4,0,1389,4,0,1391]
[1566126772205046177,3132253545137589248,4564.01074,3247.75586,6728.32959,3270.43433,2634.5752,3964.13989,10033,101.25014786586414,4.784765644218139,4,0,1389,4,0,1391]
[1566126772600099097,3132253540837177344,5816.22656,3708.73389,8090.0874,4739.27246,3390.19531,7246.98486,10033,101.24689564823332,4.7829397675872425,4,0,1389,4,0,1391]
[1566126773013886741,3132253540837177728,1820.64075,1535.25684,2404.35498,1718.82043,1484.89282,2080.56592,10033,101.24737470214772,4.784930841825647,4,0,1389,4,0,1391]
[1566126776621674084,3132253545135236224,5155.45459,3032.31641,7721.86426,5208.66113,3995.3667,7327.34131,10033,101.25857691736532,4.790182719445006,4,0,1389,4,0,1391]
[1566126777797217668,3132253545137585664,2135.26782,1931.39014,2322.45752,2114.71704,1945.91138,2311.7937,10033,101.25355205167294,4.791137486479755,4,0,1389,4,0,1391]
[1566126778234941554,3132253540837177984,4940.87207,3086.07227,7508.43848,2806.05347,2181.02393,4508.60205,10033,101.25707085780732,4.791470365151232,4,0,1389,4,0,1391]
[1566126787621909854,3132253579494971520,1293.00024,896.634583,2040.66235,2065.96631,1812.19055,2407.87671,10033,101.2614526530222,4.790176119177614,4,0,1389,4,0,1391]
[1566126789111336929,3132253579494963200,1566.18811,921.632507,2380.17603,5978.72461,5006.88965,7547.19238,20033,101.26412958049904,4.794136927021624,4,0,1389,4,0,1391]
[1566126791678146277,3132253575196916864,3678.91333,2603.25073,5181.26611,3135.10449,2463.05762,4100.31299,10033,101.26095542412476,4.79734145190542,4,0,1389,4,0,1391]
[1566126792179099411,3132253579490885632,4181.22314,2125.83813,7622.99463,1344.59985,1128.15552,2141.75757,20033,101.26816159933396,4.795801389990599,4,0,1389,4,0,1391]
[1566126792607133861,3132253579494959232,2638.99536,1259.00818,4225.26758,1502.6814,1274.95776,1713.40576,10033,101.26401110743195,4.79654233617332,4,0,1389,4,0,1391]
[1566126841295903985,3132253678276132352,5858.68799,4097.89258,8638.20312,7309.44678,5648.84375,9217.18457,10033,101.2690276809704,4.801542033476647,4,0,1389,4,0,1391]
[1566126842367920307,3132253678276132480,3258.85645,1811.32605,5706.34668,3486.59912,2747.77295,5261.97998,10033,101.27176550390482,4.803819434147238,4,0,1389,4,0,1391]
[1566126844161940065,3132253678276132864,5781.25879,3675.06885,8976.72363,3570.52295,2807.53809,4566.76953,10033,101.2755578290874,4.80630144885905,4,0,1389,4,0,1391]
[1566126861063838017,3132253716933860480,1946.80151,1016.16705,3971.87842,4293.17822,3551.26392,7863.21582,20033,101.28868217426592,4.81541288204016,4,0,1389,4,0,1391]
[1566126861964316329,3132253712635873280,5189.94922,2783.86499,8899.94824,3701.46777,2837.41968,5073.30273,10033,101.29251602151004,4.816727086194952,4,0,1389,4,0,1391]
[1566126863734641700,3132253712635874048,4720.32764,3128.604,7569.91895,3213.58179,2384.84766,4294.78516,10033,101.2847370862175,4.818646851461306,4,0,1389,4,0,1391]
[1566126864008086372,3132253716933856896,4048.9104,2332.31592,8082.12402,null,null,null,10099,101.2875299396252,4.818779923051723,4,0,1389,4,0,1391]
[1566126864377214439,3132253712635874304,8114.37646,4217.12012,11312.7344,2613.33374,2081.32056,5313.5293,10033,101.28720074601604,4.819092540674793,4,0,1389,4,0,1391]
[1566127046746674988,3132254094890960000,5132.38574,2728.51538,7311.28564,2752.38208,2454.86768,3061.24731,10033,101.29862010332344,4.822396351757819,4,0,1389,4,0,1391]
[1566127050095954159,3132254090592998528,4303.05176,2849.82861,6541.479,3867.34448,2750.37061,5361.00195,10033,101.30051909602273,4.825077760488254,4,0,1389,4,0,1391]
[1566127053312003671,3132254094890944640,4527.16602,3007.92798,8012.05127,7707.7207,6309.75,9788.77148,10033,101.30107984619968,4.829979146263882,4,0,1389,4,0,1391]
[1566127063329924197,3132254129253108608,2970.05029,2496.76074,3649.30005,2803.07617,2520.72046,3204.68213,10033,101.30454330033092,4.830080699392533,4,0,1389,4,0,1391]
[1566127064807554457,3132254124952738944,2957.86963,1748.98389,5003.69336,2572.18701,2199.96655,3845.71924,10033,101.30108093878104,4.830719335526719,4,0,1389,4,0,1391]
[1566127066114122441,3132254129253105536,593.676331,588.197144,599.100891,594.214478,588.836914,598.329712,10033,101.30566512166448,4.833872702343921,4,0,1389,4,0,1391]
[1566127066398464631,3132254129250672512,647.464355,510.06546,900.590027,2155.55322,1861.03149,2436.21436,10033,101.30319574696613,4.834103613622601,4,0,1389,4,0,1391]
[1566127067750197431,3132254129250659968,3109.78418,1802.30518,5536.93213,5119.42432,4164.65918,6679.89893,10033,101.30964381758876,4.835235721960284,4,0,1389,4,0,1391]
[1566127068648765827,3132254129250653312,4596.16064,2191.57544,9297.93555,9334.99219,7923.56006,11421.0479,20033,101.31168884001742,4.837415882513282,4,0,1389,4,0,1391]
[1566127070792596990,3132254124952743552,4285.4248,3142.19238,6029.72412,3535.07251,2735.75146,4319.78125,10033,101.30892406742024,4.839649541026556,4,0,1389,4,0,1391]
[1566127114651869383,3132254228031958016,2348.19287,1444.29761,3513.53052,1613.34949,1406.70239,1961.60876,10033,101.31545144470556,4.83886176337224,4,0,1389,4,0,1391]
[1566127131554883502,3132254266692043776,3994.698,2233.5188,6325.36621,8892.97363,7484.24414,11073.9844,20033,101.32936814316088,4.848069698675439,4,0,1389,4,0,1391]
[1566127136668408696,3132254262391704064,5886.05371,3249.22876,9599.51367,3637.69946,2641.58984,5277.33008,10033,101.33545839137255,4.853800324018021,4,0,1389,4,0,1391]
[1566127138646202093,3132254262391706112,2090.66309,1522.83765,3625.60498,3101.78052,2655.51172,3999.03711,10033,101.3297002524423,4.856386198511916,4,0,1389,4,0,1391]
[1566127138869404480,3132254266692038656,1246.28833,1221.92432,1268.16675,1240.97253,1223.19409,1263.09216,10033,101.3320923788145,4.856219342019878,4,0,1389,4,0,1391]
[1566127870679636202,3132255744160786688,952.5755,918.495911,983.791748,982.379028,941.987671,1028.61768,10033,101.33632627314542,4.857737601601361,4,0,1389,4,0,1391]
[1566127873411302995,3132255744158274944,4579.58203,2776.31567,7531.2334,5728.19092,4407.40625,7571.28027,10033,101.33776427799904,4.861700223635044,4,0,1389,4,0,1391]
[1566127874032736169,3132255744160784128,3196.1543,2501.62598,3892.65063,2983.8252,2533.07886,3565.77051,10033,101.33841255165522,4.86293076827933,4,0,1389,4,0,1391]
[1566127876933543394,3132255744158268928,4549.83936,2119.79858,7096.62451,2054.43335,1765.97522,2343.23828,10033,101.3398415384104,4.863917138775843,4,0,1389,4,0,1391]
[1566127877214285573,3132255744158267008,5450.01709,3200.67554,9793.97559,3952.02954,3338.65527,5094.45508,10033,101.34029953562508,4.864897228294268,4,0,1389,4,0,1391]
[1566127878135197273,3132255744158263424,3998.63989,2439.31812,5759.70215,10276.8076,8794.17871,12570.334,20033,101.34180094758258,4.866615214890457,4,0,1389,4,0,1391]
[1566127887640327540,3132255778517989888,12309.8926,4989.75879,15523.2627,3322.43115,2790.75854,4727.19336,11033,101.34998684440002,4.867604832247186,4,0,1389,4,0,1391]
[1566127889227883220,3132255778520516224,3066.32446,2908.31592,3247.17773,3230.92383,2970.73438,3460.8501,10033,101.35141346516494,4.8707423414327415,4,0,1389,4,0,1391]
[1566127889393835994,3132255774220201344,4746.29102,2352.20068,8868.25293,3051.11255,2595.28491,4076.7876,10033,101.34538476834254,4.867503533401832,4,0,1389,4,0,1391]
[1566127890774549864,3132255778520516352,434.665344,431.734863,437.497375,435.023468,432.31488,438.182373,10033,101.34936929889072,4.871484414936026,4,0,1389,4,0,1391]
[1566127894727932447,3132255778520512896,2706.36694,2495.22168,2965.92773,2570.79248,2391.13916,2798.28223,10033,101.35480631581048,4.874806536941946,4,0,1389,4,0,1391]
[1566127939392126835,3132255877301413376,2019.93262,1359.38635,3526.01538,2068.28613,1775.12305,2729.97681,10033,101.35861941605916,4.876318625510788,4,0,1389,4,0,1391]
[1566127943822507051,3132255877299425280,4146.10645,2763.39868,6142.96436,4785.7627,3507.75977,6493.21387,10033,101.36624644470244,4.8816807806883045,4,0,1389,4,0,1391]
[1566127943947016249,3132255877299425664,3921.10425,1894.36963,5564.20166,4255.51611,3226.698,5867.85205,10033,101.36470461059751,4.882332298492976,4,0,1389,4,0,1391]
[1566127944943999578,3132255881597157248,1215.31421,507.081329,2241.93921,2394.48022,2117.4187,2754.09717,10033,101.3687917706376,4.884499905397569,4,0,1389,4,0,1391]
[1566127946937467579,3132255877301415296,2147.75684,1459.76184,3297.33862,1835.54419,1608.78857,2122.54004,10033,101.36370207082658,4.885827883825508,4,0,1389,4,0,1391]
[1566127955886631093,3132255915957516544,3240.19263,1734.26709,5426.88574,5607.64355,4611.27539,6841.1416,20033,101.37091625343348,4.884051128886356,4,0,1389,4,0,1391]
[1566127956792149358,3132255915959456384,4146.00049,3036.87891,5825.18701,3196.28052,2353.0769,4437.08643,10033,101.37062857010643,4.886661686619768,4,0,1389,4,0,1391]
[1566127958332489144,3132255915956886144,3574.85205,1518.04248,6245.53516,4608.90625,3799.50586,6618.28027,10033,101.37054970040349,4.887760871876985,4,0,1389,4,0,1391]
[1566127959079174247,3132255915959455488,4503.1665,3893.33618,5384.55713,4651.93701,3944.21021,5729.1123,10033,101.37097886601197,4.888458725399491,4,0,1389,4,0,1391]
[1566127959494270682,3132255915959454464,2884.08691,2038.74194,4516.12256,2456.87622,2004.15942,3399.03955,10033,101.37137943212171,4.890233606799534,4,0,1389,4,0,1391]
[1566127961849282132,3132255915956866944,4424.90283,2573.59741,7186.87061,6983.6582,5503.14502,9997.13281,20033,101.3782094881676,4.892641429935567,4,0,1389,4,0,1391]
[1566127962199105506,3132255915959451392,2552.93335,1157.82349,4018.64258,1226.55798,989.015137,1449.83911,10033,101.37815015302311,4.8940094957488185,4,0,1389,4,0,1391]
[1566128146748164665,3132256293916735104,3684.64941,2957.72485,4918.00049,3556.60571,2954.27319,4485.09814,10033,101.38426730456308,4.898049972448322,4,0,1389,4,0,1391]
[1566128147787899702,3132256293913979520,3747.97583,2012.81201,6398.83496,8201.99414,6839.27197,9756.33203,10033,101.37918062612698,4.897742556193874,4,0,1389,4,0,1391]
[1566128149853186624,3132256293914651520,4061.12915,2376.0896,6516.26465,3213.53149,2880.40576,3846.11499,20033,101.38579690436303,4.899909847114484,4,0,1389,4,0,1391]
[1566128150487478868,3132256289616303232,4084.3418,2887.82227,5728.87988,3013.7644,2361.63696,4353.85986,10033,101.3908802118028,4.901219577213216,4,0,1389,4,0,1391]
[1566128167488810907,3132256323976050176,3454.85229,2663.75732,4682.52344,2939.38257,2524.68262,3445.99219,10033,101.40171064448162,4.910507520252032,4,0,1389,4,0,1391]
[1566128170343289354,3132256323976052480,2147.05981,1804.24414,2630.03369,2076.32349,1751.41211,2674.58496,10033,101.39794364989685,4.913937719509081,4,0,1389,4,0,1391]
[1566128221769566528,3132256427055276928,2082.13159,1697.12231,2837.09912,1785.79407,1464.59497,2190.71191,10033,101.4073484633064,4.923122034515685,4,0,1389,4,0,1391]
[1566128231263941834,3132256465713343104,2879.22119,1823.16809,5087.38477,6297.32471,5310.41016,7965.32617,10033,101.4137351889552,4.9222259694263295,4,0,1389,4,0,1391]
[1566128231356962241,3132256465715479680,4678.2749,2593.55151,8270.78809,null,null,null,20099,101.41358130859918,4.923017532574188,4,0,1389,4,0,1391]
[1566128231670211459,3132256461415016960,1503.97766,1470.3595,1541.31738,1498.72571,1459.96143,1530.8822,10033,101.414509904075,4.924094512004455,4,0,1389,4,0,1391]
[1566128237129123320,3132256465713322752,4779.64453,2483.94409,7676.8916,3759.85742,3111.76733,5296.51318,10033,101.42264157844598,4.9317612879526,4,0,1389,4,0,1391]
[1566131169794442220,3132262336930288640,5235.70117,3407.17554,7611.5,2992.77759,2462.4895,7322.49414,10033,101.42869914224131,4.934237173828622,4,0,1389,4,0,1391]
[1566131170207493346,3132262336935675392,4348.70654,2598.09912,6422.79736,3530.49927,2832.12158,4811.27197,10033,101.42773882425254,4.93502076820868,4,0,1389,4,0,1391]
[1566131173425043500,3132262336930291328,1902.08289,1518.37683,2212.99316,1720.63232,1524.66211,2032.33789,10033,101.43027894800444,4.937247893012383,4,0,1389,4,0,1391]
[1566131176724310543,3132262341228604672,3943.44629,2257.06812,5768.91211,2366.95679,2054.17163,2652.67603,20033,101.43017073923777,4.941883324706253,4,0,1389,4,0,1391]
[1566131189217575299,3132262375590423936,3101.27734,2518.18237,4239.09912,3138.82129,2532.57007,4026.2876,10033,101.43881744044695,4.946236963157824,4,0,1389,4,0,1391]
[1566131238941293106,3132262478667535360,4906.51318,2055.62524,8466.52637,2005.69055,1752.36975,2289.90649,10033,101.448264799794,4.953149795811811,4,0,1389,4,0,1391]
[1566131240769487653,3132262474368174080,1990.11096,1099.55115,3375.09741,1382.93628,1216.77002,1532.63721,10033,101.45004978293582,4.955735450877892,4,0,1389,4,0,1391]
[1566131243623180333,3132262474368174336,3650.50928,1848.22314,6746.479,1151.81104,1007.83191,1280.46753,10033,101.4559854119754,4.960164480615866,4,0,1389,4,0,1391]
[1566131245442569436,3132262474368174592,2495.68774,2077.63306,3451.16235,2474.22876,2076.70337,3195.66748,10033,101.45184994282914,4.960613447032312,4,0,1389,4,0,1391]
[1566131259061216958,3132262513029376256,6670.86865,4263.31885,9734.44629,5343.49512,3529.33716,7027.37549,10033,101.466213446631,4.965550688982187,4,0,1389,4,0,1391]
[1566131260309165196,3132262513027272448,6459.06445,2243.10205,9227.28418,2500.85254,2159.90161,2880.8457,21033,101.46552822109024,4.966819490158664,4,0,1389,4,0,1391]
[1566131262058160385,3132262513027272576,3726.8396,1969.34351,6217.29053,7619.84619,6203.35645,9691.21191,10033,101.46312440458048,4.96856353710619,4,0,1389,4,0,1391]
[1566131262619703013,3132262513029376000,1068.85095,978.318542,1173.08301,1159.23059,1052.37207,1262.18396,10033,101.46299548498487,4.969856299924193,4,0,1389,4,0,1391]
[1566131445884484013,3132262890984393600,2000.73047,963.372375,3151.44556,1081.31384,874.423645,1288.62878,10033,101.4688766944061,4.972264579389341,4,0,1389,4,0,1391]
[1566131449321077295,3132262890984393088,776.840515,453.725739,2449.79248,6335.25244,4668.5249,9306.68262,11033,101.477500604497,4.976450833083085,4,0,1389,4,0,1391]
[1566131450632169941,3132262886685036160,5010.66504,3271.17554,7010.2373,4073.073,3194.74438,6155.25,10033,101.47230610231668,4.977452760819752,4,0,1389,4,0,1391]
[1566131460796790709,3132262921044774656,2762.73926,1841.48743,3850.12476,2182.1167,1777.61145,3796.86377,10033,101.4823029786396,4.978216908189082,4,0,1389,4,0,1391]
[1566131461021067394,3132262925344131072,3500.28564,1970.42163,5315.3335,2303.02393,2077.78955,2562.74048,10033,101.48223835455232,4.979735945365699,4,0,1389,4,0,1391]
[1566131462253539587,3132262921044775040,4728.96777,2564.95923,6871.91797,4060.20117,3263.61597,5689.98535,10033,101.4826990435964,4.981622064982837,4,0,1389,4,0,1391]
[1566131465691549530,3132262921044775552,605.165527,594.2229,614.187622,615.033447,604.1651,626.507019,10033,101.4869470931394,4.984508211290763,4,0,1389,4,0,1391]
[1566131516440735000,3132263028423344128,2943.51245,1645.65295,4427.89795,5708.87109,4675.96729,7741.55518,20033,101.4978643909767,4.99191564366966,4,0,1389,4,0,1391]
[1566131517896659330,3132263024123992192,2851.02783,1742.59485,5164.81934,1369.48267,1229.92297,1523.12646,10033,101.5006529784792,4.995814756250542,4,0,1389,4,0,1391]
[1566131518862496091,3132263028423343488,2375.42407,1930.52295,3019.71631,2527.81006,1859.81494,3512.9209,10033,101.49714623727893,4.995477032100879,4,0,1389,4,0,1391]
[1566131518968254351,3132263024123992320,2950.62207,2157.71289,4470.5708,2965.33032,1789.02808,5314.29346,10033,101.4949493350327,4.995752278826377,4,0,1389,4,0,1391]
[1566131519544889642,3132263024123992448,4078.93481,2545.21729,7893.98926,3136.78662,2330.55371,4865.01904,10033,101.49415152585294,4.996966537594967,4,0,1389,4,0,1391]
[1566131533125909516,3132263062785966336,3695.99658,2373.36157,6679.98438,1827.9834,1633.21448,2024.52917,10033,101.501848669512,5.002678719151239,4,0,1389,4,0,1391]
[1566131533812433656,3132263058483731456,1443.5708,1229.66968,1757.02271,1201.60901,1079.97266,1674.68457,10033,101.5096470736905,5.001634675870373,4,0,1389,4,0,1391]
[1566131534180744446,3132263058483732224,3404.38379,2885.66846,4217.06152,3575.3374,2911.62915,4210.95752,10033,101.50726666893732,5.002451995770053,4,0,1389,4,0,1391]
[1566131534531937883,3132263062783080320,5944.25586,2663.29541,12844.3369,4529.73486,3784.3667,6267.15527,21033,101.507762456317,5.003885148657181,4,0,1389,4,0,1391]
[1566131534636406596,3132263062783080064,4462.8374,2566.15967,6826.36182,null,null,null,10099,101.51105224247765,5.002994529816369,4,0,1389,4,0,1391]
[1566131534650042265,3132263058483732096,2313.23853,1461.10254,4381.12744,2276.29785,1995.22913,2797.29053,10033,101.51078271892206,5.003067993281037,4,0,1389,4,0,1391]
[1566132268451499713,3132264535952483328,3836.89526,2451.36011,5805.20947,5326.08984,2045.42737,9261.625,10033,101.51534429246786,5.007425334976618,4,0,1389,4,0,1391]
[1566132268540197438,3132264540253937152,5973.21777,3966.59668,8775.35645,5995.12207,4577.16162,8032.3667,10033,101.51258415514576,5.006618331851317,4,0,1389,4,0,1391]
[1566132271099750806,3132264535952484096,893.617615,671.43634,1246.58447,1262.02075,1088.35425,1474.75269,10033,101.50982402209952,5.0105539673498205,4,0,1389,4,0,1391]
[1566132271205592902,3132264540251829504,4753.00732,2918.33252,7056.42236,2549.3208,1979.36548,9406.83887,10133,101.51383893184152,5.009880623191775,4,0,1389,4,0,1391]
[1566132271689512346,3132264540251828864,3402.80176,1637.81384,6328.25391,2559.58594,2205.02759,2879.52588,10033,101.51569232517102,5.012405172232263,4,0,1389,4,0,1391]
[1566132275136154168,3132264540253937024,1206.82874,1180.74805,1234.60889,1199.86304,1169.22217,1230.09241,10033,101.51401095168238,5.014242400556565,4,0,1389,4,0,1391]
[1566132276563674801,3132264540253936512,4423.26172,3059.99243,6325.43994,4668.56641,3412.17358,6627.17285,10033,101.51918723095535,5.018704205063315,4,0,1389,4,0,1391]
[1566132288099480410,3132264574611565824,2189.22583,1289.23169,3569.18628,4233.16504,3569.1936,5349.16846,10033,101.52072141947136,5.01976335505258,4,0,1389,4,0,1391]
[1566132290384853419,3132264574613674368,2461.50562,1581.62903,3692.99512,3058.32715,2642.38867,3653.39893,10033,101.53054583739292,5.02265347138226,4,0,1389,4,0,1391]
[1566132337359314703,3132264673391440768,1662.97546,1030.40796,2461.58618,1418.99915,1270.43494,1574.96973,10033,101.53481310919854,5.026152969761329,4,0,1389,4,0,1391]
[1566132339165542635,3132264673391441280,2765.58057,2049.21973,4185.80811,2437.24902,1894.58093,3652.61743,10033,101.5342787715395,5.027863816937165,4,0,1389,4,0,1391]
[1566132340561412178,3132264677690847360,4933.54883,2682.39722,8348.19336,3002.47583,2677.05933,3395.92432,20033,101.53463688711432,5.030548537145122,4,0,1389,4,0,1391]
[1566132341727724047,3132264677690777600,3182.16895,1915.00012,5201.44531,2546.68237,2214.34985,3117.81152,10033,101.53895847485452,5.031033716575124,4,0,1389,4,0,1391]
[1566132355271422265,3132264712050585600,4176.60449,2146.38184,7803.4043,4725.89258,3971.33252,6588.10889,20033,101.55073058715352,5.037195921867117,4,0,1389,4,0,1391]
[1566132356586506032,3132264712050515200,4335.58057,2512.96216,6845.06641,2468.03955,2149.06836,7456.66943,10033,101.54282475324014,5.0369979782326,4,0,1389,4,0,1391]
[1566132356818656955,3132264707751181696,2102.87915,1858.4021,2620.62183,2090.62402,1744.73718,2528.73413,10033,101.54255708008336,5.038494747209361,4,0,1389,4,0,1391]
[1566132357316780829,3132264707751182080,4628.46289,2578.58081,6434.80957,2900.01636,2507.09351,4817.29395,10033,101.5470443111877,5.0392127684860215,4,0,1389,4,0,1391]
[1566132360900029167,3132264712050514048,3714.41748,2122.61401,5808.13428,2838.05859,2482.65283,3193.16138,10033,101.54746873059943,5.041701839223613,4,0,1389,4,0,1391]
[1566132361450204043,3132264712050513536,4385.24463,2201.89697,11215.8887,3107.4375,2663.2251,4942.00781,10033,101.55223322009066,5.043237852652139,4,0,1389,4,0,1391]
[1566132545155507241,3132265085708305536,3741.66724,2912.64624,5129.30664,3220.08618,2747.73999,3940.42798,10033,101.55443831938676,5.0456396226463625,4,0,1389,4,0,1391]
[1566132547925948650,3132265085708307328,832.173218,781.1745,890.901611,850.814636,805.041626,902.152649,10033,101.56157280147416,5.049841744343005,4,0,1389,4,0,1391]
[1566132548300876729,3132265090007633920,4040.13062,2855.4043,5489.74072,3337.66675,2180.51758,7406.40918,10033,101.56628803430658,5.050168316452227,4,0,1389,4,0,1391]
[1566132548652803406,3132265085708308480,1148.80005,934.795044,1346.85767,1232.12744,1048.3739,1502.70618,10033,101.5666179332182,5.051574628510127,4,0,1389,4,0,1391]
[1566132549990139434,3132265090010529408,5402.03516,3364.96924,8762.41992,3576.26831,2707.43188,4896.12891,10033,101.55892686634874,5.05163366981541,4,0,1389,4,0,1391]
[1566132550092739232,3132265090009797888,2403.82349,2202.78979,2620.32739,2315.6604,2136.90918,2508.52734,10033,101.55921878116514,5.05255962892014,4,0,1389,4,0,1391]
[1566132550515996861,3132265085708308608,2601.83716,1439.53406,4515.17285,2511.18433,2165.61719,3224.54321,10033,101.5621307933297,5.052547755159305,4,0,1389,4,0,1391]
[1566132550766568078,3132265085708309376,3975.15552,2405.69629,6762.82275,6050.64844,2605.7666,11287.667,10033,101.56505553261218,5.054287620054481,4,0,1389,4,0,1391]
[1566132560121819572,3132265124367371520,5369.84131,3386.86304,7962.37256,4601.41357,3155.38037,6871.87402,10033,101.56959140997508,5.052756679061964,4,0,1389,4,0,1391]
[1566132560959942713,3132265120068048512,4855.28271,2715.16919,8276.08496,17256.7539,15758.9326,19081.5684,10033,101.56927935011004,5.055305708600152,4,0,1389,4,0,1391]
[1566132561180281664,3129262697411969280,4519.74365,3382.81909,6547.42285,3621.28735,3038.7085,4716.21924,10033,101.57227078352996,5.054816437686551,4,0,1389,4,0,1391]
[1566132562903519592,3132265124367371648,3751.08984,2336.03784,5730.42334,3078.69849,2731.21777,3362.51831,20033,101.563793103299,5.056381385901179,4,0,1389,4,0,1391]
[1566132611724871589,3132265227446585600,3676.08984,2018.16711,8943.81055,12279.7803,10132.9424,14447.541,20033,101.57929130611966,5.061911507357224,4,0,1389,4,0,1391]
[1566132611961659040,3132265227446584832,3359.35522,1541.03064,7154.34863,3527.06348,3132.89722,4403.40918,20033,101.58158836640816,5.063434674371826,4,0,1389,4,0,1391]
[1566132612129164776,3132265223147265792,3789.0249,2188.40283,5535.37207,5283.2124,3634.88037,7187.01172,10033,101.57866796979448,5.062626251054074,4,0,1389,4,0,1391]
[1566132615637822454,3132265227446584576,3631.27441,1630.43237,6744.48975,5240.3252,4475.0918,6752.17383,10033,101.57921708899444,5.068572749344659,4,0,1389,4,0,1391]
[1566132619881140230,3132265223147270656,3234.02954,2384.30664,4221.88477,2774.50537,2184.5,3496.79199,10033,101.58356496775492,5.073430432667199,4,0,1389,4,0,1391]
[1566132633945129105,3132265257507011200,1896.97949,1479.5603,2435.93555,2551.39795,2122.16333,3663.87183,10033,101.59726000509929,5.078573939746406,4,0,1389,4,0,1391]
[1566132634079227025,3132265261806319104,2890.28198,1320.99512,4474.09424,8604.30176,7030.47412,10971.2529,10033,101.59658948279188,5.079149931758155,4,0,1389,4,0,1391]
[1566144363771176605,3132288729509739008,1362.61792,1207.03174,1578.19556,null,null,null,10099,101.6051523863482,5.083208572275344,4,0,1389,4,0,1391]
[1566144364927196212,3132288729507733376,3573.65625,1921.26648,6129.80078,7667.30322,6367.3208,9623.70215,20033,101.59800607544828,5.083309667248467,4,0,1389,4,0,1391]
[1566144365717997263,3132288725208320640,3182.85962,1947.72937,4537.64502,2433.47363,1967.91284,3148.43384,10033,101.59836669144433,5.08557232359772,4,0,1389,4,0,1391]
[1566144366469210309,3132288725208321152,3561.36719,2635.93652,4910.65918,3097.28223,2432.17627,4203.46289,10033,101.60062396456972,5.086679573267314,4,0,1389,4,0,1391]
[1566144367356027778,3132288725208321920,3187.70923,2375.43701,4520.07861,2785.26562,2056.46606,3774.43188,10033,101.60773618733712,5.086964544391827,4,0,1389,4,0,1391]
[1566144368478106294,3132288725208323712,2199.36523,1948.62048,2558.69116,2126.18848,1868.13159,2471.11133,10033,101.6109268701891,5.089556150559379,4,0,1389,4,0,1391]
[1566144370985384034,3132288725208325760,6180.57178,3196.51562,9346.39648,2906.45825,2211.87109,3639.24146,10033,101.60687090546854,5.092281447148393,4,0,1389,4,0,1391]
[1566144380070784578,3132288763869475968,2153.2627,2053.85718,2267.18042,2166.2395,2085.49976,2313.24829,10033,101.61438810094096,5.090716584118566,4,0,1389,4,0,1391]
[1566144383121219491,3132288763869475712,3504.31006,1837.04712,5469.18311,1527.88477,1373.81348,1723.42371,10033,101.61278924180098,5.095088436336502,4,0,1389,4,0,1391]
[1566144384337598411,3132288759568064768,4522.55664,2885.78735,6924.11865,2457.92578,1941.61731,5958.71826,10033,101.6180820534062,5.095808908001313,4,0,1389,4,0,1391]
[1566144432193964562,3132288866946570880,4735.58057,2728.09937,6936.34521,2189.00537,1939.88367,2478.37183,10033,101.62343479093396,5.101745089475349,4,0,1389,4,0,1391]
[1566144433392793905,3132288862647285120,3542.19946,3085.08276,4206.89746,3036.45483,2727.77979,3381.59546,10033,101.62591569000526,5.104579799385825,4,0,1389,4,0,1391]
[1566144437905218603,3132288862647285248,4936.87158,3683.18726,7028.12793,5324.82666,3818.44116,8620.88477,10033,101.62573945199142,5.10628599968287,4,0,1389,4,0,1391]
[1566144439229816787,3132288862647288192,5405.88477,3783.23779,7661.60938,4262.63086,3293.25122,5462.00781,10033,101.63109395737784,5.110412878715906,4,0,1389,4,0,1391]
[1566144439446293304,3132288866946569472,4430.09619,2570.45801,6299.63379,2029.9635,1795.17139,2254.06494,10133,101.62828515648675,5.109701209385261,4,0,1389,4,0,1391]
[1566144448958203647,3132288897007026304,3933.29419,2567.6416,6083.15186,4096.05518,3117.15894,5711.36279,10033,101.63522017133714,5.110286634051405,4,0,1389,4,0,1391]
[1566144455994170849,3132288901306306176,565.498352,409.166473,906.415344,2383.36084,1940.87073,2758.2373,10033,101.63703843336972,5.119006458494196,4,0,1389,4,0,1391]
[1566144640268695179,3132289274964154880,3219.88721,2150.18652,6795.23828,2711.24927,2089.1333,3850.75977,10033,101.64177472881576,5.121696252921419,4,0,1389,4,0,1391]
[1566144640761905297,3132289274964155648,3790.01782,2552.81226,5315.61182,2974.03369,2038.31128,4018.96973,10033,101.64565775077465,5.122835854756128,4,0,1389,4,0,1391]
[1566144643657372574,3132289279263426048,3123.95215,1469.78003,5413.46338,2400.12402,2133.8999,2728.19653,10033,101.65388125872276,5.126646606715258,4,0,1389,4,0,1391]
[1566144643819821299,3132289279263425920,3695.41553,1800.50952,5921.43457,4040.7793,3232.46631,10084.3613,10033,101.6533854478165,5.127744493044571,4,0,1389,4,0,1391]
[1566144644244653582,3132289274964157312,3885.84863,2276.07544,6201.74316,2707.8313,2036.8114,4390.17188,10033,101.64978989975174,5.126084568243341,4,0,1389,4,0,1391]
[1566144656450677258,3132289313625286400,4125.76416,3620.44727,4728.12061,5026.73486,3833.6687,5908.82812,10033,101.65673121241458,5.131246001809864,4,0,1389,4,0,1391]
[1566144656599418892,3132289309323899648,4123.88721,2641.56787,5877.11426,2623.91504,1930.07068,8585.83789,10033,101.6594097123021,5.132163807542295,4,0,1389,4,0,1391]
[1566144657498215484,3132289313623286016,2952.5708,1410.02527,4467.82178,2641.5564,2363.61841,2988.53613,20033,101.65200677907758,5.131026059836938,4,0,1389,4,0,1391]
[1566144659134564522,3132289309323899520,1769.06982,875.317139,2933.25024,1053.74536,922.576538,1201.13696,11033,101.66092119751434,5.132393160554402,4,0,1389,4,0,1391]
[1566144659871074834,3132289309324440960,4824.52148,2777.68896,7413.09473,1891.90649,1655.82239,2171.05273,10033,101.66250926444256,5.13482584898387,4,0,1389,4,0,1391]
[1566144662498909768,3132289309323903488,3758.98145,2858.02417,5134.70947,2979.01782,2491.4043,3510.24609,10033,101.66345096279368,5.13784130630143,4,0,1389,4,0,1391]
[1566144662808515570,3132289313623160960,3031.13647,1669.54834,5595.59082,3668.78833,3261.83838,4654.95459,10033,101.66157412897569,5.138213878000266,4,0,1389,4,0,1391]
[1566144710106043232,3132289412403120896,3675.29639,2456.20801,5161.89453,3528.05737,2737.04663,4990.56836,10033,101.66520096728074,5.142693321325088,4,0,1389,4,0,1391]
[1566144724706025108,3132289451064236800,5478.08105,4092.1521,7745.69238,6251.65967,4436.43262,8144.50928,10033,101.68092756420592,5.149554675214896,4,0,1389,4,0,1391]
[1566144726894798339,3132289446763397376,4623.21973,2244.67847,8451.06445,1566.89746,1329.83337,1786.15698,10033,101.68021160052352,5.151691258804585,4,0,1389,4,0,1391]
[1566144727389127738,3132289446762865536,4096.52295,2668.94507,7633.43018,3933.23535,2984.40942,5495.34082,10033,101.67669891283388,5.152966307993825,4,0,1389,4,0,1391]
[1566144728484939813,3132289451062109568,3362.96948,2067.17603,5288.08301,6030.21533,4937.80908,7847.854,20033,101.68393579840154,5.152444822159467,4,0,1389,4,0,1391]
[1566145464629142212,3132290928530858624,2991.63623,1400.44287,5715.64258,3539.44629,3157.41797,4421.72754,10033,101.68910327609235,5.159416734037956,4,0,1389,4,0,1391]
[1566145465754474946,3132290928530857728,3950.54199,2696.35181,5785.9873,2343.80933,2064.40503,2682.46875,10033,101.69004715971774,5.1614580005860144,4,0,1389,4,0,1391]
[1566145467413104969,3132290928530856576,3445.65894,2131.84033,5677.26318,3409.01343,2784.89258,5038.45508,10033,101.69408716812056,5.1632178129716,4,0,1389,4,0,1391]
[1566145481426857714,3132290958591889792,4482.4126,2606.927,7248.60547,4234.06201,3131.40747,6107.70801,10033,101.70322219290765,5.170522678037219,4,0,1389,4,0,1391]
[1566145482138097655,3132290958591889408,436.717285,383.203766,498.756683,436.940216,391.45343,499.601562,10033,101.6960595911741,5.168683710182587,4,0,1389,4,0,1391]
[1566145533647343825,3132291061670587392,2879.46484,1799.05481,4410.53174,2281.1875,1879.60913,3582.55298,10033,101.70794463307152,5.178353215088053,4,0,1389,4,0,1391]
[1566145534549514654,3132291061670589696,6251.44482,4241.36865,9654.8877,4582.53223,3490.05103,5820.75586,10033,101.71324257037068,5.18093501051773,4,0,1389,4,0,1391]
[1566145535207714453,3132291065971934464,4433.7959,3049.87842,5784.52734,4551.65381,3601.47827,6369.96436,10033,101.71748076433184,5.178943777543259,4,0,1389,4,0,1391]
[1566145548022656175,3132291100331671552,5830.50635,4460.47168,7866.39551,4087.91113,3333.15283,5197.604,10033,101.72257742423706,5.183048603994588,4,0,1389,4,0,1391]
[1566145549666727465,3132291100331671168,1280.90918,1216.04077,1339.6394,1274.1792,1213.21643,1339.57446,10033,101.72362536843482,5.18684615937807,4,0,1389,4,0,1391]
[1566145550208362820,3132291100329539584,3233.35767,1835.56104,5510.93652,4688.42822,3558.91455,7578.0708,10033,101.71909105775192,5.1857079088659015,4,0,1389,4,0,1391]
[1566145551590014123,3132291096030336384,3304.67017,2588.83984,4718.94678,2881.76758,2305.25757,3799.92212,10033,101.72493223341822,5.189572966531095,4,0,1389,4,0,1391]
[1566145737005516631,3132291478286657280,4027.81445,2100.84448,5981.89697,3673.09424,3140.72681,4641.59814,20033,101.7332735457556,5.192425978411586,4,0,1389,4,0,1391]
[1566145738743909405,3132291478286656128,4626.63281,2750.04443,6451.62451,2900.80103,2433.15723,4462.85693,10033,101.73431079929595,5.196421671102855,4,0,1389,4,0,1391]
[1566145739612789222,3132291473991082240,2781.41064,1611.51306,4975.38525,2411.41577,2095.75366,2937.60596,10033,101.73210400880772,5.196919831935411,4,0,1389,4,0,1391]
[1566145740388376762,3132291473987465216,1267.89771,1124.30176,1459.83923,1413.47388,1250.55347,1646.1449,10033,101.73266253392384,5.197931193317905,4,0,1389,4,0,1391]
[1566145745523811267,3132291473987473024,3919.97949,2562.85938,5810.56396,3857.53711,2755.12402,6003.70459,10033,101.73896139086224,5.205294818375484,4,0,1389,4,0,1391]
[1566145755874490801,3132291508347211776,4265.40234,2535.70703,6719.10693,3619.18262,2757.10352,5531.58301,10033,101.74686119568037,5.206086831268142,4,0,1389,4,0,1391]
[1566145755928740892,3132291512646391680,7591.98535,3350.33789,11003.2266,3631.89526,3161.90112,4475.89062,10033,101.7449778611164,5.205856492395536,4,0,1389,4,0,1391]
[1566145756610547401,3132291512646392320,5120.86914,2895.58374,7873.47754,6785.10986,5334.29395,9301.99023,10033,101.74354648868862,5.205430885020079,4,0,1389,4,0,1391]
[1566145758032686756,3132291512646391552,4891.07471,2790.92383,7352.59961,6014.70947,4734.1123,7707.54053,10033,101.74341159256572,5.20825164253611,4,0,1389,4,0,1391]
[1566145761477758752,3132291508347217152,2260.50659,1962.06677,2610.28442,2164.90796,1951.50464,2461.63306,10033,101.7473992186902,5.211713351590454,4,0,1389,4,0,1391]
[1566145806402788172,3132291611426433024,2042.9624,1646.75232,2588.87891,1948.14355,1564.64246,2611.36157,10033,101.75370070116134,5.213005641179114,4,0,1389,4,0,1391]
[1566145807136174160,3132291615725601920,1157.84851,704.487793,2219.81982,null,null,null,10099,101.76027513916225,5.215300988144991,4,0,1389,4,0,1391]
[1566145807147444746,3132291615727817600,1289.49219,1228.48547,1349.70581,1294.38049,1214.47864,1386.68176,10033,101.76069374353716,5.215591784481331,4,0,1389,4,0,1391]
[1566145809997876655,3132291611426439808,2513.64722,1785.23145,4185.71094,2680.71362,2112.05835,3750.00757,10033,101.75545721040632,5.219861231565566,4,0,1389,4,0,1391]
[1566145810864360669,3132291615728558976,3078.19556,1627.52539,4479.81299,5693.85596,4603.24805,7462.99365,10033,101.76085392380962,5.2184796988640665,4,0,1389,4,0,1391]
[1566145813130075034,3132291611426442368,4230.1377,2961.75732,6118.91553,4037.34521,3048.56104,5264.21533,10033,101.75725073252826,5.221190466803269,4,0,1389,4,0,1391]
[1566145826553261502,3132291645786187264,632.459961,571.654297,698.97052,619.238098,561.615601,673.997314,10033,101.76654576515152,5.227053851763807,4,0,1389,4,0,1391]
[1566145828451710632,3132291645786189056,3928.52808,2318.42334,5978.11865,3071.31641,2313.16382,4282.8291,10033,101.77414677580974,5.228628629793073,4,0,1389,4,0,1391]
[1566145829589474697,3132291650085334528,3325.71143,1495.87085,5216.77197,6031.23291,5205.03516,8752.06738,20033,101.76902408295176,5.229083389916838,4,0,1389,4,0,1391]
[1566145830248771191,3132291645786190848,351.858765,333.286469,373.964905,350.378235,333.660339,369.434387,10033,101.7695272814172,5.23076672483351,4,0,1389,4,0,1391]
[1566148763650409427,3132297525600756352,4099.46387,2123.68286,7510.81494,2648.70288,2172.80054,2912.49561,20033,101.77425418038216,5.234892441318415,4,0,1389,4,0,1391]
[1566148765366913754,3132297525600590848,4403.23682,2675.80542,6760.66455,5608.83984,4480.52734,7206.11768,10033,101.78393800047438,5.236420788525926,4,0,1389,4,0,1391]
[1566148766494570369,3132297525600589312,4347.39209,2494.28955,6687.91406,2272.53369,2052.08276,2570.01807,10033,101.78721635816352,5.239164463961518,4,0,1389,4,0,1391]
[1566148766676409901,3132297525603542016,1948.71362,1577.16272,2737.75244,2114.38477,1768.05103,2617.87012,10033,101.7847932563359,5.2390513208408125,4,0,1389,4,0,1391]
[1566148769101580323,3132297525600589696,3158.62793,1839.23035,6269.11035,1900.12244,1576.56812,2109.58325,10033,101.78339183870597,5.242774348305226,4,0,1389,4,0,1391]
[1566148779403559456,3132297555661206400,3945.73193,2860.78149,6029.82422,3844.09351,3000.93384,5377.19824,10033,101.79277013842288,5.244199711288581,4,0,1389,4,0,1391]
[1566148780236336730,3132297555661206016,5281.14941,3643.10107,8645.61914,3567.81641,2811.12744,4539.80029,10033,101.78572780596402,5.243295121116036,4,0,1389,4,0,1391]
[1566148780984293524,3132297555661208192,4415.33252,3065.29688,6875.00342,3829.12109,2664.07666,5442.94678,10033,101.78483499752193,5.245266998859266,4,0,1389,4,0,1391]
[1566148830655923893,3132297658740433280,614.03064,548.795349,695.449402,615.291504,567.003296,676.226074,10033,101.80180642289886,5.252049636673858,4,0,1389,4,0,1391]
[1566148833595529868,3132297663039537792,3492.95679,1919.96069,5534.14844,4358.99121,3686.83057,5786.24951,10033,101.79864120990764,5.256891616247827,4,0,1389,4,0,1391]
[1566148835721057179,3132297663039535744,2867.19434,1442.73962,5288.99561,4023.65894,3265.41699,6576.31445,10033,101.80630576186604,5.258738110146536,4,0,1389,4,0,1391]
[1566148847392798047,3132297693100182528,4531.54492,2291.92114,8947.03027,2785.28394,2143.0127,3808.55347,10033,101.80996451235418,5.2604907886308325,4,0,1389,4,0,1391]
[1566148849832871545,3132297697399272576,6528.80176,3163.03882,9793.83887,3927.10669,3213.87427,5601.27637,10033,101.81004713853692,5.263207103429653,4,0,1389,4,0,1391]
[1566148851980682137,3132297693100189952,2329.17969,1821.03748,3552.67358,2671.65283,2174.03003,3712.7168,10033,101.8183918361212,5.265565208092901,4,0,1389,4,0,1391]
[1566148853935724424,3132297693100192640,669.289795,539.927673,878.745361,892.143005,750.366821,1074.13696,10033,101.81235908019974,5.267794044192042,4,0,1389,4,0,1391]
[1566148854554649978,3132297693099997696,1495.90723,1467.11475,1527.28967,1499.91589,1477.07092,1524.69397,10033,101.81762958079788,5.269805561604902,4,0,1389,4,0,1391]
[1566149040603683385,3132298075356389888,4067.4917,2344.7002,7571.15088,2606.36938,2251.10938,2980.97241,10033,101.82490592228854,5.274469207144282,4,0,1389,4,0,1391]
[1566149041671417829,3132298071057328768,3826.13013,3061.42603,4850.81396,3340.02515,2787.97925,4062.6333,10033,101.82775306802306,5.276778219798349,4,0,1389,4,0,1391]
[1566149042217863412,3132298071057325568,1648.41577,1212.86536,2719.41846,2485.75562,2123.74976,3263.13306,10033,101.82353957050034,5.2758456219204986,4,0,1389,4,0,1391]
[1566149042336175058,3132298075356389120,3931.59912,1748.40112,7838.85449,4692.94775,4089.55908,7164.68945,20033,101.82648737912936,5.276398569212012,4,0,1389,4,0,1391]
[1566149052829187295,3132298105417067264,4691.45508,2559.95703,7262.40381,1993.76025,1764.90503,2262.79126,10033,101.83293017192052,5.27771357278105,4,0,1389,4,0,1391]
[1566149056684141973,3132298105416857728,2195.86475,2039.96692,2344.88721,2129.22583,1990.46704,2366.60645,10033,101.8308442881003,5.283873627512924,4,0,1389,4,0,1391]
[1566149056730398485,3132298109718278272,2733.47949,2308.83057,3185.57495,null,null,null,10099,101.83067735016309,5.284336015677689,4,0,1389,4,0,1391]
[1566149058325435890,3132298109718276992,4789.72314,3932.16064,5843.48242,4062.61475,3481.69702,5361.81299,10033,101.8401811327897,5.2852347087012665,4,0,1389,4,0,1391]
[1566149060141558171,3132298105423155840,4703.59473,2415.34619,10099.9805,3685.84863,2876.854,5205.47607,10033,101.83431736854313,5.2869809787796,4,0,1389,4,0,1391]
[1566149112007017772,3132298212797489792,3815.34961,2640.66577,5066.88721,3266.50439,2538.81885,3989.25586,10033,101.84854399610636,5.296899064981355,4,0,1389,4,0,1391]
[1566149112715827017,3132298208496311808,7588.71338,3138.14355,11942.0771,5837.91992,4658.88281,7813.02295,10033,101.84787300698738,5.298359219025508,4,0,1389,4,0,1391]
[1566149121514061916,3132298242856047360,4446.22363,2987.79419,6881.9126,3839.75366,2983.90894,4771.20312,10033,101.85517168793744,5.296073122780397,4,0,1389,4,0,1391]
[1566149126660942500,3132298242856058880,2526.87793,1772.57104,4467.10498,2439.04199,2017.7124,3084.4353,10033,101.8603103571634,5.303727109991058,4,0,1389,4,0,1391]
[1566149128886548045,3132298247157226880,334.54425,332.209229,337.062439,334.629944,331.277374,337.34787,10033,101.85693237443122,5.305890084576358,4,0,1389,4,0,1391]
[1566149129844760208,3132298242856065792,2258.86621,1443.64197,3240.78882,3530.48193,2852.05713,4784.36426,10033,101.86051739743957,5.30800955622571,4,0,1389,4,0,1391]
[1566149862165644588,3132299720324820480,4956.43701,2809.15723,6851.79443,4257.55713,3260.23364,6835.36621,10033,101.8687357311819,5.310581664345635,4,0,1389,4,0,1391]
[1566149862618605938,3132299724625975936,4415.94043,3833.31885,5200.71045,4690.86133,4204.7832,5221.35156,10033,101.86354381929168,5.308529022871375,4,0,1389,4,0,1391]
[1566149863535797729,3132299720324819968,7916.64258,4521.21387,14424.0381,4286.03662,3293.0166,5663.66797,10033,101.8649753240274,5.310148107134078,4,0,1389,4,0,1391]
[1566149863919093615,3132299720324824960,2845.50073,2299.24072,3464.38013,2783.95825,2344.54004,3326.79395,10033,101.86651414971246,5.312513372857533,4,0,1389,4,0,1391]
[1566149866312028351,3132299720325264512,5259.15332,3253.29492,7613.43457,4602.18115,3466.70386,6470.07324,10033,101.87161196844372,5.31437031003379,4,0,1389,4,0,1391]
[1566149867226475364,3132299724623815296,4880.46533,1910.51453,8191.41504,4160.02148,3434.29639,5935.00537,10033,101.86763006253804,5.313642632921488,4,0,1389,4,0,1391]
[1566149879220425815,3132299754685003008,5991.20264,3761.04126,11734.375,3084.13843,2479.9209,4553.68311,10033,101.87765691426053,5.319576405133287,4,0,1389,4,0,1391]
[1566149885220830162,3132299758983546496,3935.86865,1782.67334,6034.44971,2321.15015,2025.67236,2640.52441,20033,101.88398598163984,5.325537936263485,4,0,1389,4,0,1391]
[1566149885551119597,3132299754685003264,3898.08032,2529.74512,7091.48389,3185.87207,2375.9812,4084.98267,10033,101.88012567949858,5.325455872859362,4,0,1389,4,0,1391]
[1566149932326755467,3132299862062760192,4804.29492,2075.89331,8402.49023,5614.06201,4527.51025,7600.08887,10033,101.88782310482456,5.3296210995146645,4,0,1389,4,0,1391]
[1566149934490687756,3132299857764219648,2578.53979,2286.78882,3117.93774,2538.16602,2252.39062,2935.36914,10033,101.89537572085868,5.331924299342569,4,0,1389,4,0,1391]
[1566149935247720329,3132299857764219776,3409.55688,2666.07495,4672.18262,2726.86133,2349.48779,3199.16992,10033,101.89493104860178,5.334045665154876,4,0,1389,4,0,1391]
[1566149936032903436,3132299857764219264,2466.40088,1935.65161,4178.05371,2191.70386,1906.95325,2723.4978,10033,101.8875731346683,5.332521119291204,4,0,1389,4,0,1391]
[1566149948362993655,3132299896422495616,2714.95679,1120.52039,4626.73291,1530.75171,1241.96582,1859.30225,20033,101.89501244754284,5.335926566977984,4,0,1389,4,0,1391]
[1566150140285891165,3132300270086692608,3678.39795,2485.47363,5105.45166,5617.43994,4689.33887,7374.36328,10033,101.91368551076384,5.349827494121259,4,0,1389,4,0,1391]
[1566150140544122112,3132300270081083648,3598.91821,2468.7063,5756.43164,3937.77075,2957.7627,5553.24658,10033,101.91674483948626,5.349657054569748,4,0,1389,4,0,1391]
[1566150142109111048,3132300274381779712,669.602051,608.428101,745.158203,707.877686,656.398743,761.525269,10033,101.91189921277838,5.351295648666587,4,0,1389,4,0,1391]
[1566150143206968101,3132300274379607296,1298.03821,724.45575,1859.1106,4931.33301,4147.9165,6289.17822,10033,101.91369374936367,5.353708435840314,4,0,1389,4,0,1391]
[1566150157048677222,3132300308741516032,4047.65161,2597.85498,6156.24072,3008.94458,2473.61523,4040.88037,10033,101.92703286319332,5.359295463751699,4,0,1389,4,0,1391]
[1566150160423060237,3132300304440826496,5576.86133,3522.67505,7870.62744,4605.16211,3309.17651,6031.07617,10033,101.92359933366664,5.362843732846739,4,0,1389,4,0,1391]
[1566150206490509735,3132300411818554240,3392.92725,1950.58789,6144.16895,3485.27783,2885.24731,4656.0249,10033,101.9267432476534,5.364810037622678,4,0,1389,4,0,1391]
[1566150207542964631,3132300411818552576,3531.65747,1917.39233,6309.80664,2642.8269,2351.91748,2929.58325,20033,101.92994113350288,5.366959588922951,4,0,1389,4,0,1391]
[1566150208987412501,3132300407520044416,2000.88745,1733.8927,2320.13135,1878.97546,1671.88245,2061.08252,10033,101.9372228293192,5.369127905026984,4,0,1389,4,0,1391]
[1566150209083700605,3132300411818551168,3684.36914,2151.82324,7123.87646,null,null,null,20099,101.93728327030544,5.369431968054496,4,0,1389,4,0,1391]
[1566150224594674099,3132300446180465920,827.564697,816.160828,838.534424,826.538574,816.594604,840.988831,10033,101.94327119840662,5.377209072625287,4,0,1389,4,0,1391]
[1566150226511787505,3132300441879785600,3114.22363,2039.40503,4720.93799,3534.33252,2854.80029,5559.22021,10033,101.95031809904266,5.378332351988269,4,0,1389,4,0,1391]
[1566150227995627293,3132300441885384960,4600.39355,2925.01196,6136.62256,5201.24609,4091.05396,6962.79785,10033,101.9441024678039,5.379066447061056,4,0,1389,4,0,1391]
[1566150228705325173,3132300446178287744,4944.85498,2461.28589,8565.91113,2572.88403,2298.22241,3025.82837,10033,101.94719280931196,5.381228152196895,4,0,1389,4,0,1391]
[1566197140085444496,3132394278327274752,1938.9574,1295.08252,3889.94775,2838.12524,2401.20679,3731.26196,10033,101.95382204272136,5.382963373821808,4,0,1389,4,0,1391]
[1566197141791159240,3132394278327274880,3656.99927,2536.9248,6044.7627,3114.04663,2418.16235,4440.5127,10033,101.95159065068276,5.384395343165476,4,0,1389,4,0,1391]
[1566197142585125404,3132394278327275008,2549.95337,1361.7146,4754.10254,2482.54858,2202.23389,3042.5603,10033,101.95314811004742,5.385287631584025,4,0,1389,4,0,1391]
[1566197157070900043,3132394316983268352,2169.89575,1081.1311,3468.15356,1166.0332,913.361572,1590.76355,10033,101.96222082266787,5.391385720297168,4,0,1389,4,0,1391]
[1566197160264440416,3132394312687013888,4219.23438,2116.43286,9776.48633,4281.32715,3196.54932,6105.86035,10033,101.96236416115514,5.395843980050019,4,0,1389,4,0,1391]
[1566197161930909590,3132394316983264256,4414.08936,2684.77905,6722.70557,4987.90332,4015.54834,6312.78223,10033,101.97279874960854,5.397427783394251,4,0,1389,4,0,1391]
[1566197162331481528,3132394312687506432,1264.55713,863.125122,2259.65723,1765.74658,1580.61926,1986.96228,10033,101.97164077365206,5.398067188807278,4,0,1389,4,0,1391]
[1566197162959743391,3132394316983266944,4564.85205,2766.22729,7547.18848,3313.03882,2763.04639,5007.57129,10033,101.96598184105594,5.39696038812559,4,0,1389,4,0,1391]
[1566197208555652077,3132394420062478592,3631.28149,2258.27051,10135.0283,2578.14893,2229.95312,2945.93677,10033,101.97290869629128,5.400019614825965,4,0,1389,4,0,1391]
[1566197209386614618,3132394420064693504,628.739563,622.254211,638.358459,628.765625,619.18158,639.801941,10033,101.97869258895436,5.4028408907882834,4,0,1389,4,0,1391]
[1566197211549982893,3132394420064693632,3867.82935,2402.9397,5668.37598,null,null,null,10099,101.97522012010538,5.405125622110655,4,0,1389,4,0,1391]
[1566197211564497708,3132394415766231040,6073.15234,4376.80908,7928.64941,4162.09619,3043.49976,5817.78857,10033,101.97560421711626,5.405321676686406,4,0,1389,4,0,1391]
[1566197212037031194,3132394415766230912,1903.34094,1506.96387,2786.06689,2110.79248,1780.91687,2604.48535,10033,101.97551481798769,5.406619380439764,4,0,1389,4,0,1391]
[1566197212722586355,3132394420062475136,2446.80884,1689.64075,3700.98315,2514.5166,2083.2312,3446.22021,10033,101.97902845490532,5.404185165354134,4,0,1389,4,0,1391]
[1566197225294763249,3132394454424429440,1830.01624,1581.30017,2150.36743,1712.40796,1538.17651,1906.28149,10033,101.98640319528428,5.409382135053858,4,0,1389,4,0,1391]
[1566197225414991093,3129392031765576320,4734.22217,2052.22778,8362.83105,4906.50391,3921.99927,6698.39844,10033,101.9885786258493,5.409613248465564,4,0,1389,4,0,1391]
[1566197226788072247,3132394450125970816,3133.56274,2701.86694,3778.07983,2956.52417,2595.12744,3450.72729,10033,101.98773905039592,5.412329039822465,4,0,1389,4,0,1391]
[1566197415570339352,3132394828083583744,2894.99902,1794.18604,4803.729,4406.61963,3550.52295,6108.54639,10033,102.00055867468444,5.421736016034509,4,0,1389,4,0,1391]
[1566197416302280566,3132394828083094656,2702.81274,1736.23096,4460.99121,2846.6897,2228.41016,4686.19287,10033,101.99479658558931,5.420505383345886,4,0,1389,4,0,1391]
[1566197416944436857,3132394828083095168,4430.67871,2910.97632,6440.54053,3516.70508,2757.63354,4519.0874,10033,101.99332781073186,5.42198388640903,4,0,1389,4,0,1391]
[1566197418284937530,3132394828083096064,1062.66577,890.919434,1243.54004,1086.91016,1002.66699,1203.76733,10033,101.99743621947918,5.42538404783076,4,0,1389,4,0,1391]
[1566197419724739618,3132394828083096320,4734.4165,3292.47632,6383.85498,4309.79541,2868.82764,7275.87939,10033,102.00642277356472,5.425755221560865,4,0,1389,4,0,1391]
[1566197420076302656,3132394832381547776,4225.62354,3286.24268,5781.2168,3535.625,2985.44434,4413.03564,10033,102.00458253113872,5.426545572038313,4,0,1389,4,0,1391]
[1566197420137972750,3132394832379324416,5093.63721,3620.74683,7140.77441,4414.77441,3110.96509,5815.29785,10033,102.00348881361305,5.426564831627089,4,0,1389,4,0,1391]
[1566197420779717849,3132394828083096448,5549.46338,3067.19507,8913.875,3541.67847,2679.13135,4738.89209,10033,102.00143987966442,5.425697042136304,4,0,1389,4,0,1391]
[1566197431746587909,3132394866739060480,3423.99878,2065.3313,5314.59131,3179.47852,2763.7207,4991.47314,10033,102.00950126580426,5.4293993602589055,4,0,1389,4,0,1391]
[1566197482808151491,3132394969820498432,2220.82227,1220.44067,4022.05151,1947.70898,1663.02856,2302.02344,10033,102.01865808280051,5.43628432120859,4,0,1389,4,0,1391]
[1566197485120885225,3132394969820498176,2753.58594,2592.18628,2909.16748,2688.3103,2487.19507,2860.56543,10033,102.01614177063936,5.439495693490211,4,0,1389,4,0,1391]
[1566197485351820494,3132394969820498048,2351.82764,1826.58411,3215.57422,2062.12646,1783.51465,2388.93213,10033,102.01650545374596,5.440157641949972,4,0,1389,4,0,1391]
[1566197486706350745,3132394969820497792,1603.0625,1486.34631,1784.74438,1598.13562,1452.66553,1712.27222,10033,102.01700535918847,5.442873059498299,4,0,1389,4,0,1391]
[1566197486917083313,3132394965522057984,4351.0791,3009.64917,6398.25439,3116.6189,2409.66016,4387.93994,10033,102.01975589025731,5.4441779817967655,4,0,1389,4,0,1391]
[1566197487902036291,3132394969818580992,3758.33008,1445.57043,6086.69238,2400.73071,2086.43701,2741.29565,20033,102.02399638140407,5.443080860237711,4,0,1389,4,0,1391]
[1566197488581592752,3132394965522058240,9737.20312,7303.72168,13726.04,1845.92542,1581.15137,2251.396,10033,102.02797001751864,5.445009200782826,4,0,1389,4,0,1391]
[1566197501096576536,3132395004178003072,3565.55298,2054.11914,5227.07129,2709.88379,2435.9231,3125.38159,10033,102.0335176595614,5.448402555414155,4,0,1389,4,0,1391]
[1566197501517976159,3132395004178002816,2505.78662,1442.17859,3922.72852,2387.38843,2117.93237,2665.25171,10033,102.03397183686025,5.450070668356591,4,0,1389,4,0,1391]
[1566197502509539676,3132395004178004352,4849.94336,2866.53003,6989.78174,1432.14612,1265.07312,1617.90137,10133,102.02823459168714,5.44953992726018,4,0,1389,4,0,1391]
[1566197502798815739,3132395004180234752,210.206589,205.143951,216.430466,208.359467,203.037994,213.685089,10033,102.0249932495998,5.449668854699132,4,0,1389,4,0,1391]
[1566197503425553049,3132394999881799552,5300.18994,2986.12695,10186.7539,1501.0238,1381.76526,1706.62158,10033,102.02996860031912,5.451735427876366,4,0,1389,4,0,1391]
[1566197507432070573,3132395004180232960,2412.87891,2267.52441,2560.13525,2410.38501,2252.39014,2589.79736,10033,102.03239000587756,5.456090179999814,4,0,1389,4,0,1391]
[1566198238835504556,3132396481646751488,3660.88477,2292.8335,5642.26074,4563.86621,3945.17554,6113.9873,20033,102.04043926005554,5.455465742223827,4,0,1389,4,0,1391]
[1566198238970959530,3132396481646750464,2039.18604,1262.05054,3214.88428,2218.73291,1972.87915,2486.25244,10033,102.0426089532167,5.4561380451802135,4,0,1389,4,0,1391]
[1566198239382833259,3132396481646751616,3708.31714,2059.47656,8192.92871,4271.23096,3590.56226,5852.34814,10033,102.03879226150808,5.456544106152103,4,0,1389,4,0,1391]
[1566198240940233101,3132396481646751360,4960.61133,2779.48267,7883.81982,4016.83643,3458.53076,5517.4043,10033,102.03910134410783,5.457974435737909,4,0,1389,4,0,1391]
[1566198241541733497,3132396481646957312,4336.55615,2552.51758,7295.08252,2817.53833,2484.01831,3221.12036,20033,102.03576979164366,5.459208753526232,4,0,1389,4,0,1391]
[1566198243935104281,3132396481646749184,6393.08838,4655.18652,8635.93262,5313.67822,4103.80518,6920.94482,10033,102.04610808362084,5.462534541824127,4,0,1389,4,0,1391]
[1566198244146873222,3132396481646747776,3977.73047,2237.84473,5892.45068,2177.6626,1955.15833,2630.47632,10033,102.04964098819455,5.46244446181986,4,0,1389,4,0,1391]
[1566198244722808177,3132396477350555904,1547.48523,1454.56287,1667.63977,1542.71399,1453.85901,1668.47266,10033,102.04699100288316,5.463328854097386,4,0,1389,4,0,1391]
[1566198245984822011,3132396481648980992,4324.73975,3598.34814,5380.35205,3692.68359,3165.65308,4377.85498,10033,102.04375531735866,5.464626438033771,4,0,1389,4,0,1391]
[1566198260672988628,3132396516008717440,5244.02832,4438.82861,6171.40137,4680.73633,4074.85449,5587.35938,10033,102.05886219225074,5.471567522131896,4,0,1389,4,0,1391]
[1566198263542907166,3132396511710301568,1500.29675,1310.36096,1790.5929,1469.47864,1320.61646,1633.18005,10033,102.05663841687128,5.474189939193562,4,0,1389,4,0,1391]
[1566198264144433146,3132396516006480384,4269.87012,1769.61584,7150.80322,3089.42407,2734.02637,3472.03857,21033,102.05566023571195,5.475834481710503,4,0,1389,4,0,1391]
[1566198307404824964,3132396614789516160,4225.80371,3368.32056,5244.73828,3504.49976,2872.02856,4580.4502,10033,102.06271015795664,5.473384899721389,4,0,1389,4,0,1391]
[1566198307857410591,3132396614789517952,6404.22119,3927.28931,10111.9561,6741.90967,3940.75952,10319.0166,10033,102.06335471168752,5.475669773818236,4,0,1389,4,0,1391]
[1566198309527007936,3132396614789521280,2533.89014,1915.00952,3215.95801,2210.78442,1903.09314,2740.09375,10033,102.06563699073624,5.47966130846694,4,0,1389,4,0,1391]
[1566198310317524715,3132396619085808512,2556.61841,1248.31787,4225.90723,3417.51904,2885.40674,3884.50415,20033,102.05865464264303,5.478255239029332,4,0,1389,4,0,1391]
[1566198311209113996,3132396614789521408,2481.78589,1799.98694,3469.91016,3091.20776,2310.104,4255.00732,10033,102.06169346882584,5.479841704374455,4,0,1389,4,0,1391]
[1566198315861142497,3132396619085690496,4631.99902,2284.55225,8058.93018,9272.45312,7659.48047,11889.4951,20033,102.06765776243095,5.485744538766294,4,0,1389,4,0,1391]
[1566198325278603701,3132396653447666560,1520.92297,1274.54932,1901.85022,2000.9071,1702.74829,2396.5354,10033,102.07150522381158,5.484558398433895,4,0,1389,4,0,1391]
[1566198332060696397,3132396649149273728,6431.01221,4529.07324,9480.22266,4272.68604,3487.44019,5288.63184,10033,102.0765395174226,5.493481609034484,4,0,1389,4,0,1391]
[1566198332560962896,3132396649149274624,3895.51538,2511.09302,5478.90479,2942.28247,2188.51123,4319.96875,10033,102.08086755739455,5.494292353462326,4,0,1389,4,0,1391]
[1566198516508299145,3132397027106399232,2672.47144,2320.79053,3288.94873,2755.81787,2253.80371,3390.46948,10033,102.0821599932349,5.496674448387548,4,0,1389,4,0,1391]
[1566198531248374569,3132397061466143744,3715.40527,2685.74658,5574.45312,3389.15649,2679.18188,4468.18848,10033,102.09698758535065,5.504171808095746,4,0,1389,4,0,1391]
[1566198531721426389,3132397061466144640,2908.6687,2329.24414,3520.70142,2466.03979,2066.99927,2972.20654,10033,102.0949111580201,5.504933445114294,4,0,1389,4,0,1391]
[1566198532876391341,3132397065762275456,745.75946,555.159302,1034.19983,974.982483,809.932983,1147.34473,10033,102.09884848124258,5.5080471934569175,4,0,1389,4,0,1391]
[1566198533319974640,3132397065762277120,3420.57153,2204.54639,5028.59473,1232.02856,1063.61719,1432.86938,10033,102.09375191599568,5.5057729246566565,4,0,1389,4,0,1391]
[1566198535536295788,3132397061466147968,3756.83643,2690.42358,5515.0127,3844.86401,3057.82886,4936.50049,10033,102.1025457871815,5.508724087853605,4,0,1389,4,0,1391]
[1566198535728228172,3132397061466147072,3667.3186,2319.24585,5737.87158,5125.51855,4302.08691,6617.33008,10033,102.09983975826329,5.5082961129256445,4,0,1389,4,0,1391]
[1566198536515523996,3132397061466148992,4031.45093,2510.13843,7771.19482,4789.98682,3902.1665,6455.62451,10033,102.10467891798824,5.510344671072671,4,0,1389,4,0,1391]
[1566198538387674670,3132397065764520320,2696.95532,2289.60132,3193.2417,2805.68481,2360.68701,3346.52856,10033,102.1010926592654,5.511405528659823,4,0,1389,4,0,1391]
[1566198538742295046,3132397065764519168,4372.10938,3750.91699,5262.17383,3992.90308,3558.28931,4560.29834,10033,102.10328721077646,5.513509350287212,4,0,1389,4,0,1391]
[1566198538807196323,3132397065762273920,3433.12012,1890.57068,6174.1377,null,null,null,20099,102.10067370409912,5.512288705052559,4,0,1389,4,0,1391]
[1566198538813978804,3132397065764520192,3541.14868,2334.92212,5610.99463,3288.26245,2496.52686,4413.81445,10033,102.1002141788246,5.512388547968862,4,0,1389,4,0,1391]
[1566198538888680776,3132397065762274176,5977.11279,4013.93848,9023.31738,null,null,null,10099,102.1003988692688,5.512750500087138,4,0,1389,4,0,1391]
[1566198582702385516,3132397164545366912,3421.98047,2596.42236,4397.76807,3001.90771,2409.55713,3879.04492,10033,102.10776409415853,5.512897249253095,4,0,1389,4,0,1391]
[1566198590429158405,3132397168841482240,2577.86621,1896.5271,4230.92432,4657.40479,3635.27954,5972.05908,10033,102.11141316866068,5.522220626812509,4,0,1389,4,0,1391]
[1566198590498640130,3132397164545291136,620.308411,607.613953,635.793457,619.802734,608.864807,630.898682,10033,102.11010525797272,5.522217118431514,4,0,1389,4,0,1391]
[1566198600687888597,3132397203201472000,5620.40869,2052.02148,11948.7236,10897.1475,9000.01172,14628.2803,20033,102.12018701127924,5.523491566612122,4,0,1389,4,0,1391]
[1566198601790804830,3132397198905116160,3002.36621,2146.01001,4694.99707,2263.19629,1827.38904,2922.09155,10033,102.11471835269418,5.523756457865336,4,0,1389,4,0,1391]
[1566198602702425622,3132397198905117824,4945.99023,3326.66455,7448.67139,5752.53076,4590.38086,7358.00781,10033,102.118187300633,5.52523681560564,4,0,1389,4,0,1391]
[1566198604500637949,3132397203201214848,3829.79248,2267.27173,6692.35107,2407.9248,2167.66968,2685.2749,10033,102.12202108610478,5.527426247277975,4,0,1389,4,0,1391]
[1566198605592953302,3132397198905625472,5759.53467,3460.36255,10649.458,3582.39258,2633.13818,5327.93018,10033,102.12456289273698,5.529680003155255,4,0,1389,4,0,1391]
[1566198607175005955,3132397198905125376,3533.4646,2099.44653,5353.77393,2953.79028,2337.24878,4616.62402,10033,102.12349090234072,5.530679211579492,4,0,1389,4,0,1391]
[1566201540230067184,3132403078716472192,4498.0459,2603.4502,6876.73877,5713.40088,4691.35742,7560.729,20033,102.1269964824223,5.534676905326504,4,0,1389,4,0,1391]
[1566201541392919096,3132403074420394112,4809.46387,3978.62622,6266.09814,4606.0249,4027.42651,5300.28613,10033,102.12868209317745,5.537453901166511,4,0,1389,4,0,1391]
[1566201541678789535,3132403074420805120,1555.94556,1213.04822,2031.67578,1107.8595,1002.01233,1223.08032,10033,102.13343349460158,5.535170481365806,4,0,1389,4,0,1391]
[1566201543087737601,3132403074420396032,1429.75586,1105.44824,2031.49182,2679.90332,2223.35791,3402.64087,10033,102.13823775358492,5.539224938294859,4,0,1389,4,0,1391]
[1566201543432889227,3132403078716466944,5440.24658,3934.43774,7574.93164,4106.04932,3134.41553,6008.60596,10033,102.13680721206106,5.539456700211591,4,0,1389,4,0,1391]
[1566201543530152798,3132403078718722176,4702.73828,2241.49072,6717.83594,null,null,null,20099,102.13640655050943,5.539562278025814,4,0,1389,4,0,1391]
[1566201543573420130,3132403078716466432,987.690735,659.100281,2111.61694,777.025391,649.129272,942.128784,10033,102.13670366648104,5.5401200759016085,4,0,1389,4,0,1391]
[1566201543672308719,3132403074420393216,5561.1875,4205.94189,7569.86865,4345.87061,3567.93066,5614.08398,10033,102.13217289748528,5.536767701206195,4,0,1389,4,0,1391]
[1566201554777224796,3132403113076201728,4976.08936,2167.28125,8216.71094,9845.34668,8108.79492,12113.9492,20033,102.14184760330107,5.541118832447571,4,0,1389,4,0,1391]
[1566201555327542080,3132403113078459648,1603.20593,1485.18628,1717.19324,1530.45862,1432.35498,1673.16296,10033,102.14060671089226,5.54265879524128,4,0,1389,4,0,1391]
[1566201556441877283,3132403113078459136,2360.19336,2155.51636,2663.46045,2409.85864,2217.14258,2678.80371,10033,102.14171340193012,5.544458851841764,4,0,1389,4,0,1391]
[1566201557938656097,3132403113076200576,3431.53906,1296.9967,8555.19531,2436.83984,2161.30371,2777.62012,10033,102.14114294836077,5.545358291297343,4,0,1389,4,0,1391]
[1566201559675417438,3132403108780144384,3218.20435,2620.99805,4065.65723,2937.70166,2481.10889,3418.47534,10033,102.1447965921156,5.547019272977259,4,0,1389,4,0,1391]
[1566201560273697063,3132403108780146944,8902.70703,6676.43164,12450.4326,6074.90918,5073.18164,7818.2124,10033,102.1491715084652,5.548666760906238,4,0,1389,4,0,1391]
[1566201606953219508,3132403211859369728,5998.16455,4196.01807,8336.7207,4677.87256,3511.604,6742.56885,10033,102.15134374311532,5.551979698084234,4,0,1389,4,0,1391]
[1566201607693184247,3132403216155410432,3333.77686,2257.03101,4624.84717,3172.72339,2426.11523,4206.8623,10033,102.15187152259352,5.552580858797517,4,0,1389,4,0,1391]
[1566201607816626831,3132403211859369600,4004.07764,2661.45972,5613.01465,3358.45166,2687.45483,4600.35254,10033,102.1534410627823,5.552937875572115,4,0,1389,4,0,1391]
[1566201609541932182,3132403216158402048,5959.93213,3980.32617,8588.36328,3689.5376,2903.26514,5240.20801,10033,102.15308615358845,5.555304317685102,4,0,1389,4,0,1391]
[1566201610404069101,3132403216155409024,4512.55469,2094.92554,7840.91895,4696.0293,4011.04468,5998.27588,20033,102.15539415801597,5.553958842866052,4,0,1389,4,0,1391]
[1566201628054987160,3132403250515142912,3297.91675,1998.03906,5520.71631,5863.78076,4497.40088,8004.34668,10033,102.16636682866611,5.564553674799791,4,0,1389,4,0,1391]
[1566201628458245269,3132403246219129600,966.049316,901.384033,1039.92993,900.269287,853.179199,957.514282,10033,102.1669881786887,5.566286632717374,4,0,1389,4,0,1391]
[1566201815429341538,3132403624176630144,825.503113,659.624329,1080.12952,741.718872,639.608276,854.109314,10033,102.17353447385928,5.572843672138427,4,0,1389,4,0,1391]
[1566201819107800874,3132403628472260224,2684.76782,1389.50549,5338.53613,3226.5752,2872.94629,3626.17554,20033,102.17406601197574,5.5756419926785865,4,0,1389,4,0,1391]
[1566201830454694808,3132403658536011136,5961.41406,4181.41553,8289.56055,4559.27051,3531.41016,5833.39355,10033,102.18702916538264,5.579734985085202,4,0,1389,4,0,1391]
[1566201884515133575,3132403765913470848,1301.33472,1237.84998,1380.20752,1302.65308,1224.63782,1392.0752,10033,102.19660741766744,5.592911344909221,4,0,1389,4,0,1391]
[1566201901041483243,3132403800270937984,3689.27319,2287.7373,6224.68652,11235.5352,9684.82031,13354.6094,20033,102.20348324790456,5.600606716767211,4,0,1389,4,0,1391]
[1566201901074922769,3132403800271089664,1907.0033,1366.66138,2993.23438,1978.26965,1662.22192,2550.04053,10033,102.20245415923556,5.600294229834711,4,0,1389,4,0,1391]
[1566201901192848532,3132403800270937856,3823.07324,2704.41602,5513.33691,3507.85376,2552.93433,5014.37793,10033,102.20301821386896,5.6014124221692345,4,0,1389,4,0,1391]
[1566201902205298946,3132403800270936576,3979.19263,2146.81006,8327.28516,3929.6084,3243.729,5466.26025,10033,102.2052887074801,5.603444020927167,4,0,1389,4,0,1391]
[1566201903430343836,3132403800270935168,4154.27783,2288.14087,6989.81934,4219.18604,3496.30518,5745.04688,20033,102.21458102938357,5.602650124789122,4,0,1389,4,0,1391]
[1566202640700812298,3132405273443772672,3398.91113,2398.43433,4806.69629,3321.32251,2617.01733,4309.0542,10033,102.21593299811136,5.611699280700677,4,0,1389,4,0,1391]
[1566202642618470759,3132405277739678208,4144.81152,2177.8855,7096.28516,4673.51416,3719.36963,7521.70508,10033,102.226277620719,5.614432803327462,4,0,1389,4,0,1391]
[1566202654440363919,3132405312101690240,4223.81445,2232.7771,9608.89355,null,null,null,11099,102.22643871656216,5.614939379274897,4,0,1389,4,0,1391]
[1566202661019885311,3132405312101687808,3200.56445,2854.1748,3630.37329,3139.20825,2845.44604,3487.22046,10033,102.22872064648423,5.622692449948928,4,0,1389,4,0,1391]
[1566202661857479777,3132405312099412864,4728.03027,2219.75684,8403.14355,2560.78955,2281.15381,2858.64014,10033,102.23378105671804,5.62522949385688,4,0,1389,4,0,1391]
[1566202661960342235,3132405307803538176,5201.41113,3344.92725,7289.6665,3656.09888,2739.38672,5248.75293,10033,102.231926047554,5.624437645845935,4,0,1389,4,0,1391]
[1566202662271958119,3132405312101686400,2821.42969,2266.08643,3594.61841,2747.1748,2216.29517,3207.77759,10033,102.23294426625444,5.626154051524997,4,0,1389,4,0,1391]
[1566202708703338499,3132405410882760192,4699.75098,2903.31885,7456.65869,4587.59863,3657.00513,5920.7998,10033,102.23830281550528,5.628138740757981,4,0,1389,4,0,1391]
[1566202709007531963,3132405410882764672,3994.68555,2679.64209,6107.41699,4011.08105,3012.53564,5295.56396,10033,102.24063550008356,5.629716349978312,4,0,1389,4,0,1391]
[1566202710224388341,3132405410882765696,3592.34985,2819.68237,4834.11182,2983.49756,2556.88403,3491.36035,10033,102.24591513321047,5.630469522417005,4,0,1389,4,0,1391]
[1566202710423893895,3132405410882764544,4404.81396,3818.08545,5262.6084,3936.0,3395.2019,4616.11475,10033,102.24265554787952,5.62982326441788,4,0,1389,4,0,1391]
[1566202723697194550,3132405449538358528,1651.55798,640.01709,3986.43115,null,null,null,20000,102.25247165745394,5.634882597186024,4,0,1389,4,0,1391]
[1566202724330004347,3132405449538357760,3585.69946,1837.72083,5920.13525,6597.77197,5265.92383,9401.39258,10033,102.25217577386286,5.637188207932719,4,0,1389,4,0,1391]
[1566202724433603489,3132405445242519552,2559.3042,2419.95557,2760.65283,2504.39014,2346.1499,2688.89917,10033,102.25122747770251,5.6371946312247605,4,0,1389,4,0,1391]
[1566202726049386300,3132405449538358272,3903.24438,2364.33789,5811.03857,4142.27783,3441.76172,6116.34717,20033,102.24984166985664,5.638491716119977,4,0,1389,4,0,1391]
[1566202727830979448,3132405449538356224,1721.23328,927.391052,2841.07812,2190.66675,1900.8866,2415.32446,10033,102.25552847006088,5.640555706739586,4,0,1389,4,0,1391]
[1566202912688482832,3132405827491594496,3824.11401,2376.3252,5461.80176,1511.28638,1226.41418,1765.24304,10033,102.26340460129038,5.644559533198048,4,0,1389,4,0,1391]
[1566202915466263070,3132405827497754496,4443.34033,3929.30005,5081.70361,4491.12402,3944.4021,4994.81641,10033,102.2595367567454,5.648673408199984,4,0,1389,4,0,1391]
[1566202919485711469,3132405827495472512,4305.25537,2533.96851,6833.84717,2360.67749,2103.05225,2726.40259,10033,102.26786387964545,5.653207343739804,4,0,1389,4,0,1391]
[1566202930731054183,3132405857559417600,1774.82983,1373.78528,2732.6626,1730.97888,1517.20154,1944.23706,10033,102.27528292821506,5.656643661596226,4,0,1389,4,0,1391]
[1566202931722086742,3132405857559418240,3530.95337,3018.59692,4234.32617,3406.28467,2995.14648,3845.62207,10033,102.26774256437038,5.656695065419309,4,0,1389,4,0,1391]
[1566202934924950958,3132405857559427328,1603.19409,1350.62817,1976.89709,1640.95581,1396.76587,2028.83997,10033,102.27833770278284,5.6609758501936405,4,0,1389,4,0,1391]
[1566202935103907170,3132405861855207168,4497.67529,2832.65674,6425.60205,6468.80859,5278.63574,8703.73047,20033,102.2795594954062,5.661407904314545,4,0,1389,4,0,1391]
[1566202985898335186,3132405964934418048,1169.05225,695.340698,1823.29504,1644.65466,1406.40845,1894.48511,10033,102.29071078861416,5.668886501698552,4,0,1389,4,0,1391]
[1566202986327083946,3132405964934418176,2801.00195,1473.0238,4729.48779,1156.3645,944.659302,1557.94446,10033,102.2898026142881,5.669705197244094,4,0,1389,4,0,1391]
[1566202997676789661,3132405994998401920,6009.01953,3207.17554,7897.33643,5061.80859,4111.76611,6742.60205,10033,102.29244564814437,5.671025470942936,4,0,1389,4,0,1391]
[1566203003916981901,3132405999296560256,4389.79736,1766.64941,10360.1162,5411.84961,3876.22046,7578.375,10033,102.30151785435142,5.680992582304536,4,0,1389,4,0,1391]
[1566203004438148897,3132405994998423040,3604.0896,2383.84302,5446.85205,3810.71655,2940.9519,5168.18896,10033,102.29792002009408,5.679835466052306,4,0,1389,4,0,1391]
[1566214731856140770,3132429466995454720,2646.64136,1428.68958,4651.40186,4163.46338,3170.677,6457.96436,10033,102.30593568378907,5.682036467194484,4,0,1389,4,0,1391]
[1566214734890282703,3132429462699741952,8082.38037,5090.19873,11819.293,4049.71558,2864.37939,5419.57422,10033,102.30611849368024,5.685809445541429,4,0,1389,4,0,1391]
[1566214735356948261,3132429462700181632,3407.23047,2278.27344,4907.43311,3572.11182,2841.93115,4742.48047,10033,102.30285807621142,5.686999281226619,4,0,1389,4,0,1391]
[1566214750926962871,3132429497059494016,2258.80664,1385.66431,4186.65137,1692.51941,1471.30994,1877.96838,10033,102.31250830218238,5.69287350927728,4,0,1389,4,0,1391]
[1566214752324887473,3132429501357603840,2800.57935,2315.42261,3382.63403,2839.58545,2432.39014,3337.67285,10033,102.3141444221763,5.694957683174041,4,0,1389,4,0,1391]
[1566214752963880014,3132429497059502208,1964.98743,1497.5957,2972.12402,1837.18811,1555.52795,2519.21777,10033,102.32057486173308,5.694106259175699,4,0,1389,4,0,1391]
[1566214753065299295,3132429497059502080,1384.28247,1024.2843,1946.38843,1278.04944,1155.01978,1442.05261,10033,102.32088499114094,5.695052670243861,4,0,1389,4,0,1391]
[1566214753653759123,3132429497059920128,4020.21924,3111.25781,5292.12451,3517.65381,2928.21582,4260.89893,10033,102.32132221769332,5.696058019321987,4,0,1389,4,0,1391]
[1566214754485082602,3132429501355186944,2480.90601,1277.3855,4464.01074,2983.24121,2638.15063,3377.19556,10033,102.32254379111716,5.697466937963894,4,0,1389,4,0,1391]
[1566214755186557642,3132429497059505152,4004.75366,2787.31177,6077.17139,3395.61963,2542.91064,4649.61035,10033,102.3184831597931,5.697240156683118,4,0,1389,4,0,1391]
[1566214756059239015,3132429501355187584,3418.13452,1866.995,6242.31738,3424.58716,2974.2085,4737.75781,10033,102.32106424607036,5.698342791079252,4,0,1389,4,0,1391]
[1566214803162629893,3132429600138733824,4102.23584,2469.51953,5824.22852,3707.10181,2857.67334,4996.89893,10033,102.3234337426431,5.703584909200496,4,0,1389,4,0,1391]
[1566214803424549304,3132429604436683008,2060.25,1804.64624,2503.11914,1981.70593,1765.30396,2248.34448,10033,102.32610546557416,5.70332395558121,4,0,1389,4,0,1391]
[1566214806400912376,3132429604434397056,3671.42554,1822.74707,6451.99463,5412.29395,4520.68799,7165.50098,20033,102.33468252899918,5.708574508115287,4,0,1389,4,0,1391]
[1566214806663416036,3132429604434398848,2261.79541,1363.26318,3588.19141,9721.74512,8205.79492,11376.5352,20033,102.3290068750304,5.705945230580346,4,0,1389,4,0,1391]
[1566214818022197538,3132429634498630912,2513.28687,1428.11951,5431.22168,1339.57776,1161.33337,1522.08765,10033,102.33576719986608,5.710082031313878,4,0,1389,4,0,1391]
[1566214818892648543,3132429638794134272,3453.58813,2058.74146,5106.58301,6654.91455,5208.64844,8648.97949,10033,102.33867212683884,5.711200695699076,4,0,1389,4,0,1391]
[1566214821106630527,3132429638794134144,2809.38159,1608.59253,4699.05908,3460.99243,2992.33765,5984.67285,10033,102.3366171935278,5.714095383011919,4,0,1389,4,0,1391]
[1566214822505323714,3132429634498633344,4334.54883,2007.10315,6318.57275,2452.34595,2045.12231,6646.60596,10033,102.34289818833476,5.715470128651852,4,0,1389,4,0,1391]
[1566215010674922866,3132430012455641856,4470.59863,3110.81665,7138.53516,3415.20142,2541.69141,4584.86816,10033,102.35368532281834,5.722397450569823,4,0,1389,4,0,1391]
[1566215011375517035,3132430012455646848,2425.31128,1816.63135,3347.02002,2309.82153,1883.95056,3131.36328,10033,102.35369829567816,5.724445275407918,4,0,1389,4,0,1391]
[1566215011710588812,3132430012455648256,2169.73804,1683.59583,2984.36914,1763.58972,1517.44495,2071.24341,10033,102.3571804147317,5.725015864296245,4,0,1389,4,0,1391]
[1566215012394743113,3132430012455654400,1973.92957,1129.88611,3473.47266,2516.32153,2207.93799,3151.43652,10033,102.355246429787,5.726941264919584,4,0,1389,4,0,1391]
[1566215014089267701,3132430012455654272,2947.30664,2132.2771,4164.20166,2463.93091,1813.09412,3385.0813,10033,102.35592204378752,5.728118521597872,4,0,1389,4,0,1391]
[1566215024759058018,3132430051111383552,2728.38403,1193.00989,4811.20068,9934.74023,8487.9707,12830.8955,20033,102.36350728661574,5.729840473702399,4,0,1389,4,0,1391]
[1566215030009826141,3132430046815504384,1545.14465,1007.20435,2346.45215,1146.3103,1012.14276,1302.41296,10033,102.36195648826364,5.73427413889854,4,0,1389,4,0,1391]
[1566215076881021277,3132430154190198528,2997.71191,937.297119,3848.17456,856.469971,699.307129,1054.30298,11033,102.37353415527144,5.740991087306332,4,0,1389,4,0,1391]
[1566215082158453318,3132430149893719808,2728.15259,1453.82178,4102.53271,2279.10376,1977.1687,2620.7644,10033,102.37221422587112,5.7455373396479725,4,0,1389,4,0,1391]
[1566215092222472985,3132430188549933824,2923.08008,1612.54407,4815.13086,4583.38867,3845.94141,5860.00488,10033,102.38263279598624,5.746041616663775,4,0,1389,4,0,1391]
[1566215096466787582,3132430184251213696,3535.9314,1978.12329,5349.60156,7017.66211,5577.27686,9114.33789,10033,102.38676301724335,5.750109358490008,4,0,1389,4,0,1391]
[1566215097739354641,3132430184251224448,4244.18604,2729.09937,6362.42383,3659.58301,2447.66064,5717.51562,10033,102.38934242722588,5.753596163522432,4,0,1389,4,0,1391]
[1566215098763832550,3132430188550195584,3595.48315,2114.05688,5478.09863,12064.0332,9881.60156,15149.7998,20033,102.38334569047454,5.753317067363423,4,0,1389,4,0,1391]
[1566215099889698275,3132430188549929984,1191.67358,639.394592,2119.29321,4596.10938,3733.86719,6560.14453,10033,102.38679895615304,5.756011467518562,4,0,1389,4,0,1391]
[1566215832090173008,3132431666020962816,939.155823,786.578186,1139.07434,823.94989,727.986206,934.861145,10033,102.39524390171567,5.757674315441631,4,0,1389,4,0,1391]
[1566215832377952095,3132431666018677504,4701.51416,2660.11646,7271.18701,1766.37451,1556.63928,1987.73608,10033,102.39580044941916,5.75893215479144,4,0,1389,4,0,1391]
[1566215832785821486,3132431666018944512,6826.24121,3639.48267,9156.26758,5009.41211,4366.92773,6472.90576,20033,102.39491121912786,5.75951498939459,4,0,1389,4,0,1391]
[1566215836319469156,3132431661719997312,3531.16699,2575.53979,5196.65381,2767.448,2218.05078,3721.12256,10033,102.40191136134102,5.762374610401937,4,0,1389,4,0,1391]
[1566215837586392938,3132431666018676608,3561.28271,1994.23926,9445.93066,2035.71436,1789.01758,2266.31104,11033,102.3966256290404,5.762840309325346,4,0,1389,4,0,1391]
[1566215837858311066,3132431666021760000,3402.64209,1809.61865,5877.6582,2128.12207,1833.2865,2359.05493,10033,102.39416805944307,5.7627717229836914,4,0,1389,4,0,1391]
[1566215852414428991,3132431700380694400,4673.63525,4158.87354,5382.73584,4753.87842,4265.08154,5287.15527,10033,102.40958066200643,5.7692337562940414,4,0,1389,4,0,1391]
[1566215853625713933,3132431696084640896,3554.05591,2882.29956,4784.75586,2974.34106,2539.09399,3617.53442,10033,102.41178147732636,5.772206767726487,4,0,1389,4,0,1391]
[1566215854267263652,3132431696079764608,3571.39746,2048.4353,5650.87158,4004.8584,3404.00342,5410.87402,10033,102.4117188857305,5.773699423181042,4,0,1389,4,0,1391]
[1566215901477697084,3132431803459906432,2657.62231,2488.84351,2837.62305,2643.53149,2498.13647,2809.46753,10033,102.4176313101649,5.778042615522105,4,0,1389,4,0,1391]
[1566215902034411866,3132431803458787328,4460.60449,3003.74951,6129.05029,8771.16406,7342.62305,11576.6885,20033,102.4131473701117,5.776987862287494,4,0,1389,4,0,1391]
[1566215906082129696,3132431799159006336,4307.94189,2771.19141,7065.12109,4160.63477,3318.55566,6121.46826,10033,102.41724610244393,5.780834992373469,4,0,1389,4,0,1391]
[1566215906841715715,3132431803457621120,4024.92114,2253.84961,7723.41895,3582.77026,3068.88501,5077.33643,10033,102.41740201040628,5.782768509672584,4,0,1389,4,0,1391]
[1566215907461213819,3132431803457618176,4417.47363,2336.96191,7316.57422,3755.74829,3325.82397,4613.1543,10033,102.42236589385676,5.784704572103118,4,0,1389,4,0,1391]
[1566215918643789615,3132431833518763776,3672.40405,2919.7959,5227.57715,3267.27808,2713.76514,3905.05664,10033,102.42854082626688,5.787245166229245,4,0,1389,4,0,1391]
[1566215919646943795,3132431837819642368,5201.93848,2386.94214,18205.6035,2752.42114,2316.92676,3503.70776,10033,102.42147223930832,5.787145668372484,4,0,1389,4,0,1391]
[1566215921137295595,3132431837819639680,799.796509,787.659729,812.447998,798.643616,786.80719,811.450989,10033,102.43171110252544,5.788040211203288,4,0,1389,4,0,1391]
[1566215923106096792,3132431833518785408,1377.51196,1190.61621,1575.99268,1332.36609,1197.6626,1487.68176,10033,102.4329033657322,5.792775382803307,4,0,1389,4,0,1391]
[1566215924331459598,3132431833518785536,3213.8938,2337.41162,4539.70361,2985.45386,2316.21216,4235.02588,10033,102.43131182326016,5.792530981185545,4,0,1389,4,0,1391]
[1566215925316268670,3132431837817352064,3873.8999,2357.96094,5859.34082,2074.59692,1805.19849,2318.66943,20033,102.4306646887856,5.795533420345132,4,0,1389,4,0,1391]
[1566216109592373575,3132432215774471936,2387.77393,1189.93604,6161.39209,6262.64404,5366.625,7691.89404,10033,102.43601334119056,5.798816650527692,4,0,1389,4,0,1391]
[1566216110607546283,3132432215774470528,4261.61768,2569.52905,6139.35889,4685.61865,3456.81201,6243.95654,10033,102.44048388080536,5.797998857993239,4,0,1389,4,0,1391]
[1566216123694215796,3132432245835680768,3463.18506,2196.73218,5521.64941,3441.05957,2579.67969,5134.42041,10033,102.44593207355793,5.803872304451115,4,0,1389,4,0,1391]
[1566216127971044323,3132432250134204288,3573.69092,2094.6604,5617.64648,5676.93359,4679.73828,7284.9624,10033,102.45195384787888,5.808558287768054,4,0,1389,4,0,1391]
[1566216180376020084,3132432348914946816,5169.87939,2892.30518,9553.25195,3499.94385,2892.48169,5093.43896,10033,102.4653177314435,5.818945461072387,4,0,1389,4,0,1391]
[1566216181046526812,3132432353215702016,3227.55127,2577.06177,4237.93262,2845.20996,2375.67114,3463.27246,10033,102.4603961185657,5.818437222186933,4,0,1389,4,0,1391]
[1566216181442537155,3132432353213415424,2212.54688,1765.0658,3249.13232,null,null,null,10099,102.46010144379254,5.818909999201363,4,0,1389,4,0,1391]
[1566216181764138791,3132432353215700992,1084.19775,813.377319,1561.75476,2023.12561,1603.08301,2626.5293,10033,102.46113256116531,5.8205764453737965,4,0,1389,4,0,1391]
[1566216192096268800,3132432387575435904,5074.97461,2533.25635,8164.86963,2567.61792,2281.79419,2899.65771,20033,102.4704252449069,5.822444432146886,4,0,1389,4,0,1391]
[1566216192201782149,3132432387575436672,820.170776,778.63208,864.486328,860.437622,817.359375,910.086731,10033,102.46821600230376,5.821549360868778,4,0,1389,4,0,1391]
[1566216194532427860,3132432383274705664,2913.14282,2482.78882,3523.47485,2738.0293,2298.41382,3189.49731,10033,102.46529664542878,5.824725997342005,4,0,1389,4,0,1391]
[1566216197820346378,3132432383274719872,5235.04102,3731.94238,8405.80078,3777.97998,2912.32617,4995.37109,10033,102.47751806357256,5.829391618204721,4,0,1389,4,0,1391]
[1566219129722383043,3132438258789991424,1893.6134,1255.70251,3231.12451,2121.1106,1610.56995,3664.49756,10033,102.48168246001224,5.831121680082995,4,0,1389,4,0,1391]
[1566219131407774395,3132438263088406016,3210.07593,1840.40137,5680.521,6324.70801,5097.89062,7911.81348,10033,102.4838568551898,5.835536446764944,4,0,1389,4,0,1391]
[1566219132304239358,3132438263088407296,811.463562,514.019226,1322.81555,4820.69141,4135.4209,6171.2959,20033,102.47670415034544,5.834418023948245,4,0,1389,4,0,1391]
[1566219134379473288,3132438258790001920,4047.91846,2442.23828,6058.40283,4789.46387,3459.16724,6620.78955,10033,102.48427532566176,5.836059865991056,4,0,1389,4,0,1391]
[1566219135564824229,3132438263088404992,4266.04785,2646.677,7784.61572,2112.26782,1855.66162,2433.0415,10033,102.48730095977076,5.839449636931632,4,0,1389,4,0,1391]
[1566219149655475301,3132438297448142080,4593.20166,2770.57959,6892.42578,2979.198,2548.72437,3343.65186,10033,102.4891623655835,5.844627643179648,4,0,1389,4,0,1391]
[1566219150647908015,3132438293149775232,3125.79346,1919.50732,6173.02295,3051.63281,2453.66504,4041.59766,10033,102.49108532230152,5.846198994707741,4,0,1389,4,0,1391]
[1566219153230184648,3132438297451260544,4358.12354,2355.02563,6262.53369,2762.04102,2210.71411,4926.16064,10033,102.49400844223456,5.847060648115113,4,0,1389,4,0,1391]
[1566219198606268741,3132438396229004416,2800.69043,1320.24207,4483.76953,5179.90723,4069.66016,7356.89941,10033,102.50439896384484,5.850803220286852,4,0,1389,4,0,1391]
[1566219202536792878,3132438396229016832,2472.38916,1942.27283,3157.82397,2441.07861,1971.16589,3031.13062,10033,102.5085081298783,5.854060940713711,4,0,1389,4,0,1391]
[1566219206417782712,3132438400529635328,1819.22229,1577.51233,2098.30273,1911.02771,1676.07544,2269.42822,10033,102.50616082226108,5.860380660533858,4,0,1389,4,0,1391]
[1566219216194959245,3132438434887086336,2243.09546,1040.1416,3666.78467,4505.12939,3783.26514,6003.49561,20033,102.51428814315234,5.8608243644833244,4,0,1389,4,0,1391]
[1566219216737939283,3132438430588789248,3734.9187,2705.68726,5273.31787,3346.57397,2687.37866,4225.76416,10033,102.51786509466646,5.86177423766152,4,0,1389,4,0,1391]
[1566219219515870100,3132438434889371392,1768.85449,1493.73694,2016.11572,1720.63513,1531.95679,2017.59045,10033,102.51245924777552,5.865722239789928,4,0,1389,4,0,1391]
[1566219219690629723,3132438434887084416,4609.91797,3282.96533,8906.55078,3615.16821,2860.90088,4702.96045,10033,102.51924494033916,5.862933600350708,4,0,1389,4,0,1391]
[1566219220552980120,3132438430588796416,4207.96533,2852.00806,7780.23242,3858.48511,2920.94287,5270.52783,10033,102.51875543611963,5.865524283508212,4,0,1389,4,0,1391]
[1566219223565197111,3132438434889369344,4135.76953,2405.72754,8885.50684,null,null,null,10099,102.5175746240192,5.86955566081827,4,0,1389,4,0,1391]
[1566219223588702726,3132438434887083264,1668.25183,1362.89124,2121.05615,1993.07324,1687.77539,2459.83887,10033,102.51731841585617,5.869556198943204,4,0,1389,4,0,1391]
[1566219406165914744,3132438812846488192,2289.77051,2177.20215,2426.02515,2307.50806,2143.76221,2511.17529,10033,102.52728187706592,5.871799099796824,4,0,1389,4,0,1391]
[1566219407432261534,3132438812844203648,2940.91895,1610.04919,5667.19141,2460.76367,2160.83936,2872.00366,10033,102.52189771529775,5.872769471218554,4,0,1389,4,0,1391]
[1566219409341260433,3132438808545946240,1775.13525,1415.83496,2409.8667,1826.26221,1537.05261,2289.78418,10033,102.52821592417683,5.874136661249473,4,0,1389,4,0,1391]
[1566219410054879831,3132438812844201088,4032.10474,2367.21753,6653.86328,5337.62012,4217.61963,7511.32471,10033,102.53311766295592,5.875713882861235,4,0,1389,4,0,1391]
[1566219410125556459,3132438812846484608,3070.43994,2352.24219,4240.54688,3181.73389,2469.21289,4116.05029,10033,102.53406548691692,5.87646975172899,4,0,1389,4,0,1391]
[1566219425240936803,3132438847206221440,1469.31982,1383.90259,1599.19763,1468.75659,1366.26379,1559.53967,10033,102.5344043158403,5.882582306354363,4,0,1389,4,0,1391]
[1566219425245875195,3132438847203937920,4381.79443,2431.98413,9145.08105,3815.75122,2873.65015,5829.56104,10033,102.53372382999052,5.882312079369632,4,0,1389,4,0,1391]
[1566219425274832093,3132438847203937792,6120.79443,4457.41406,8879.2002,null,null,null,10099,102.53407848012998,5.882872589024903,4,0,1389,4,0,1391]
[1566219474663926299,3132438950285431168,1397.10901,1287.10645,1554.58997,1408.12268,1302.80615,1514.51184,10033,102.54754694438896,5.889775571068944,4,0,1389,4,0,1391]
[1566219474797427227,3132438950283148928,3606.27271,2138.8186,6730.39453,4170.43799,3325.81616,6359.47803,10033,102.5469729580094,5.890384377143881,4,0,1389,4,0,1391]
[1566219475179423289,3132438950283149696,2901.53149,1569.67639,4697.18213,5935.20166,4605.76904,7626.19531,10033,102.5435448883202,5.888361250988151,4,0,1389,4,0,1391]
[1566219477410395035,3132438950285429888,3026.08032,1760.95532,4253.4624,3088.59546,2548.53857,4365.76904,10033,102.55278061662224,5.8915281464185965,4,0,1389,4,0,1391]
[1566219480097490749,3132438945984976256,5402.30908,3035.72095,10556.6533,3610.80786,2711.64331,4877.55371,10033,102.54825629981848,5.894945135335356,4,0,1389,4,0,1391]
[1566219491448032015,3132438980344727552,4968.57422,3112.82031,7952.1543,4971.24902,3776.72729,7526.29492,10033,102.5601276348844,5.898396244005132,4,0,1389,4,0,1391]
[1566219492708731012,3132438980344732160,5269.38574,3481.66504,7406.16455,4103.78223,2995.65771,5509.76318,10033,102.55667246887064,5.899639378316599,4,0,1389,4,0,1391]
[1566219493026025740,3132438980344731648,5887.37012,4398.6748,9273.08691,4050.7771,3469.54614,5014.40332,10033,102.55227285952569,5.899340303701309,4,0,1389,4,0,1391]
[1566219494273837294,3132438980344741888,5282.26025,2921.79102,10860.3926,4009.44165,3137.46265,5594.49121,10033,102.55817993440937,5.902785384479219,4,0,1389,4,0,1391]
[1566219496537083775,3132438980349314560,5302.42285,3277.74805,7609.271,2229.2373,2005.33533,2573.32275,10033,102.5650019393108,5.90557752724001,4,0,1389,4,0,1391]
[1566219498563028908,3132438984642880896,3452.16187,1650.5979,6126.2749,7585.92773,6350.97217,9568.34863,20033,102.5634687163688,5.907213715029287,4,0,1389,4,0,1391]
[1566220229181601900,3132440457816496384,3070.69165,2220.9939,4449.58496,2691.16211,2085.61938,3547.11426,10033,102.56984837763282,5.905618381401732,4,0,1389,4,0,1391]
[1566220229324131981,3132440462113908224,1862.46692,1494.9447,2586.11572,2981.60327,2389.16699,3903.97925,10033,102.56903332385644,5.906344864116607,4,0,1389,4,0,1391]
[1566220229618298562,3132440457815200512,3151.62915,1622.3042,4972.57861,3314.14258,2745.45679,5177.3457,10033,102.56605659866936,5.906542030953951,4,0,1389,4,0,1391]
[1566220230039154490,3132440457813511040,3837.40063,2757.83887,5189.01807,2929.87891,2266.44189,3884.52832,10033,102.57091798351732,5.907284302418836,4,0,1389,4,0,1391]
[1566220232038026680,3132440462111630080,3230.16187,1678.23584,6284.17236,7654.41016,6423.39014,9543.33203,20033,102.56428291410568,5.909979962738676,4,0,1389,4,0,1391]
[1566220233797755953,3132440457813525760,3508.34961,2294.87817,4941.83887,3973.58325,3190.35791,5289.15869,10033,102.57227279806602,5.910832000103466,4,0,1389,4,0,1391]
[1566220234760824026,3132440457815200640,3172.48999,1847.57202,5006.20605,4316.69336,3449.69922,6102.66504,10033,102.577937663603,5.91400077273426,4,0,1389,4,0,1391]
[1566220234927923271,3132440457813551488,810.365051,778.095642,849.408325,826.088684,797.658142,858.155151,10033,102.57544669008436,5.913649790552489,4,0,1389,4,0,1391]
[1566220236650833303,3132440462111627776,5671.30762,3141.23438,10386.7588,4904.94775,3532.42969,6333.71045,10033,102.57408711578596,5.915292384857631,4,0,1389,4,0,1391]
[1566220236924664735,3132440462113903360,839.960022,827.263672,852.117859,840.224731,829.515442,850.732605,10033,102.5754802757018,5.91661664922177,4,0,1389,4,0,1391]
[1566220247080757241,3132440496473640448,2278.05176,1972.47412,2646.00024,2490.88672,2120.54395,3048.22046,10033,102.5788923790264,5.917271929360561,4,0,1389,4,0,1391]
[1566220248820352974,3132440496471365760,3833.79736,2268.39014,6601.53223,4746.74219,3795.78052,6218.27881,10033,102.5749065514687,5.917834632521183,4,0,1389,4,0,1391]
[1566220249163653204,3132440492173295360,9018.40625,2760.03418,14934.4473,4589.53223,3248.74121,6273.96875,10033,102.57737810560496,5.919692662058802,4,0,1389,4,0,1391]
[1566220251893348855,3132440496473636608,1123.35657,1080.64124,1158.36194,1127.33643,1088.51965,1170.99292,10033,102.58784173591832,5.922695681172371,4,0,1389,4,0,1391]
[1566220252024780568,3132440496471363584,4265.2207,2618.1521,6572.98633,3310.57349,2480.42407,4744.99707,10033,102.58661200105972,5.92253955901743,4,0,1389,4,0,1391]
[1566220254356394406,3132440492173318784,2730.95874,1546.41187,5427.76416,6152.81299,4969.87451,8950.53613,10033,102.58339619945728,5.925736729224668,4,0,1389,4,0,1391]
[1566220297859865903,3132440599550577152,3060.88452,1524.54834,7364.70117,1506.41455,1286.03699,1709.29834,10033,102.59069249913678,5.924843685423177,4,0,1389,4,0,1391]
[1566220298314244419,3132440599552851072,1806.00476,1490.92432,2315.7644,1953.41528,1651.55603,2215.39404,10033,102.58863353605344,5.925031405737345,4,0,1389,4,0,1391]
[1566220299128370498,3132440595252541312,5679.64893,3336.42578,8468.74121,4359.9043,3470.41821,5638.44092,10033,102.5939737362482,5.927556035633919,4,0,1389,4,0,1391]
[1566220305796336589,3132440599553722880,7132.38379,4203.48926,11256.4463,4971.44482,3464.3291,10191.0312,10033,102.59476041433508,5.934873647068982,4,0,1389,4,0,1391]
[1566220321511921741,3132440629612335872,5481.36621,4114.66406,8079.21143,5361.42139,4060.49902,7943.86035,10033,102.60395033452036,5.941449366100633,4,0,1389,4,0,1391]
[1566220321977055280,3132440633910311168,3656.31494,2007.44434,5891.79492,5032.62939,4170.45898,6893.3418,20033,102.60216326650126,5.941966348302474,4,0,1389,4,0,1391]
[1566220322299608131,3132440633910311040,2599.74805,1314.97473,4336.7832,1502.17712,1269.25012,1929.33228,10033,102.60341116604718,5.943415473440187,4,0,1389,4,0,1391]
[1566220509509182322,3132441011867428736,8696.99121,2695.56616,11568.7158,6241.29639,5108.86621,8662.94043,21033,102.62292140713735,5.950962912913915,4,0,1389,4,0,1391]
[1566220509998960989,3132441007569502336,3027.53638,2334.54321,4046.11499,2609.08276,2118.54468,3363.7207,10033,102.6202624992842,5.951630181652305,4,0,1389,4,0,1391]
[1566220511105389930,3132441007569497344,606.328918,493.718231,740.599976,1078.29224,945.505859,1223.4176,10033,102.61598338476284,5.951934526071458,4,0,1389,4,0,1391]
[1566220521516216861,3132441041929240576,2777.45923,2180.43799,3961.15479,2689.68896,2079.60425,3536.33691,10033,102.62184169936556,5.952641419748884,4,0,1389,4,0,1391]
[1566220522827745235,3132441041933653376,3633.77661,2037.94165,5763.33545,4645.74658,3712.26294,6093.12158,10033,102.62475316792217,5.956418210427891,4,0,1389,4,0,1391]
[1566220523596037167,3132441046229434752,2445.23975,2235.2168,2664.11255,2347.42993,2170.81348,2564.25977,10033,102.62198179128129,5.95618838748526,4,0,1389,4,0,1391]
[1566220525961834228,3132441041930753536,7076.71729,4954.37793,8580.41797,5456.66797,4493.34766,7463.14355,10033,102.62700737937136,5.95817309936088,4,0,1389,4,0,1391]
[1566220528949037185,3132441046229429760,2281.38525,2043.64929,2664.04248,2181.25415,1981.74023,2434.27734,10033,102.62934952077242,5.963218167983253,4,0,1389,4,0,1391]
[1566220573357319798,3132441145008494464,4822.56201,2591.88892,7116.95996,3804.81665,2812.84058,5266.20703,10033,102.63401655947676,5.963526723008821,4,0,1389,4,0,1391]
[1566220574115135023,3132441145009968768,4231.79932,2700.2356,6749.56201,5580.66602,4629.8042,7401.0376,10033,102.63559532161244,5.963999917043059,4,0,1389,4,0,1391]
[1566220575753900453,3132441149306377856,4268.05957,2196.50879,7867.39551,7861.49756,6424.92432,9958.62695,10033,102.63441205838024,5.965721792694441,4,0,1389,4,0,1391]
[1566220575965917241,3132441149308641536,4998.24561,3496.60156,7275.50879,4115.13818,3288.94946,5299.68408,10033,102.63414846982708,5.966860285248085,4,0,1389,4,0,1391]
[1566220576285191799,3132441145008509440,2463.09912,2160.0061,2836.7561,2360.47144,2049.97827,2726.0979,10033,102.63330588595518,5.966825505962069,4,0,1389,4,0,1391]
[1566220580755098161,3132441145008527360,6573.83203,4744.73291,8950.44629,3935.80884,2939.06689,5670.2666,10033,102.63780323968156,5.972504021137016,4,0,1389,4,0,1391]
[1566220593135623616,3132441183669267584,3601.91772,1967.82776,6322.01416,12255.9961,10024.0156,14810.1807,20033,102.64561367245982,5.976238151069613,4,0,1389,4,0,1391]
[1566220594685882911,3132441179368281984,4241.97363,2802.41797,6413.72656,3694.13354,2662.32104,5993.81738,10033,102.64830965396058,5.976677244283245,4,0,1389,4,0,1391]
[1566220596408597012,3132441179369719040,3724.24292,2191.7312,7694.71387,1770.34949,1519.43298,1986.37683,10033,102.64951947144324,5.978428202103689,4,0,1389,4,0,1391]
[1566220598222869916,3132441183668368256,2017.91919,1916.97095,2125.00806,1991.8595,1868.14868,2108.78125,10033,102.65075514777496,5.983185861968592,4,0,1389,4,0,1391]
[1566220598251596028,3132441183668368384,4572.59375,2800.11133,6459.63672,9315.22168,7210.7085,11559.0664,10033,102.6501372842035,5.983313764718532,4,0,1389,4,0,1391]
[1566408245630219901,3132816490789605504,3729.36133,2111.33911,6261.84082,4474.23975,3946.69824,5124.86426,20033,102.6558657826798,5.9806726716587,4,0,1389,4,0,1391]
[1566408251345372286,3132816490791253888,1580.47253,950.762939,2525.87451,2421.38354,2060.32446,3314.65991,10033,102.6624867194211,5.987978666585946,4,0,1389,4,0,1391]
[1566408251404247297,3132816495088232704,4374.74609,2805.6709,5845.37256,1703.29089,1405.04602,1932.98401,20033,102.66345588318867,5.988411022309021,4,0,1389,4,0,1391]
[1566408252586277138,3132816490789605888,1386.52954,815.189636,2213.98169,3248.15332,2784.4646,3942.6604,10033,102.6574290933391,5.98882106330821,4,0,1389,4,0,1391]
[1566408252760378241,3132816495090639616,2432.83813,2259.62549,2677.10913,2353.91138,2165.69556,2569.25806,10033,102.65974431763576,5.989784047897678,4,0,1389,4,0,1391]
[1566408253548442705,3132816490791254272,1623.34766,1350.09497,2065.58472,1424.79993,1271.43152,1592.42993,10033,102.66137145111092,5.991137182218593,4,0,1389,4,0,1391]
[1566408262619914248,3132816529451105408,2925.98926,1737.54639,4795.66016,3753.32471,3231.89478,4970.07422,10033,102.6667050524843,5.989151690142096,4,0,1389,4,0,1391]
[1566408262937201462,3132816529447970304,3881.12354,2277.72412,6225.82568,2855.27686,2483.84619,3209.2998,10033,102.66950829994072,5.99090127560994,4,0,1389,4,0,1391]
[1566408266276771989,3132816525150992768,4976.57617,3420.34033,6915.53467,3328.84448,2529.84302,4947.15186,10033,102.6683225216387,5.995857775940108,4,0,1389,4,0,1391]
[1566408268585342625,3132816525152881920,4621.06299,2563.44263,8456.62012,4182.73145,3586.96021,5123.78418,10033,102.67461279402455,5.9978184406468165,4,0,1389,4,0,1391]
[1566408270524941671,3132816529450369536,4703.67676,3189.67651,7924.54297,2458.00488,2174.79321,2703.16431,10033,102.67383911509336,6.000451291353554,4,0,1389,4,0,1391]
[1566408314928280840,3132816632527182464,3717.46338,2280.61426,5642.771,3083.33545,2604.8772,3435.5354,10033,102.6780870525834,6.000459462924216,4,0,1389,4,0,1391]
[1566408315143793342,3132816628230208384,5539.26123,3233.17285,9245.99316,2874.26685,2445.16089,3890.44897,10033,102.67883481297216,6.002040337966417,4,0,1389,4,0,1391]
[1566408316410522407,3132816632527192704,2083.68774,1000.23431,3224.44336,967.747803,810.21759,1166.62305,10033,102.67488851240488,6.001326279598585,4,0,1389,4,0,1391]
[1566408319766088153,3132816632529577984,2851.84766,2297.22876,3530.5564,2603.38892,2217.70898,2968.76807,10033,102.68792038685666,6.006614514636112,4,0,1389,4,0,1391]
[1566408320362946484,3132816632527245952,2983.98022,1519.15955,4776.72217,8418.9043,7194.97803,9509.13184,20033,102.68732553144956,6.008215565172099,4,0,1389,4,0,1391]
[1566408321743157596,3132816628232209664,4880.12744,2665.30933,8011.76758,1780.21741,1552.59473,1940.27527,10033,102.683940781297,6.008555326205154,4,0,1389,4,0,1391]
[1566408322606056912,3132816632529578624,4166.20117,2300.90771,6329.73193,6605.17285,5776.50879,8087.45605,20033,102.682636602774,6.010652635637974,4,0,1389,4,0,1391]
[1566408335222224670,3132816662589948672,3725.82349,2467.14746,5444.11035,2564.97241,2112.49365,3502.71118,10033,102.68673360316598,6.0141419042599455,4,0,1389,4,0,1391]
[1566408338827787913,3132816666886931328,4462.25049,2006.1228,7136.75928,3022.69702,2689.66846,3401.28149,20033,102.69497900184112,6.017027713872655,4,0,1389,4,0,1391]
[1566408339616045805,3132816666886916352,2375.47266,1279.64099,4242.15576,9948.88867,8430.81055,11453.0859,20033,102.69472467243334,6.019073143278004,4,0,1389,4,0,1391]
[1566408524528739148,3132817040547072768,4131.15186,2630.44092,6372.72461,2844.17212,2257.78271,3730.73608,10033,102.700297944798,6.025499612911953,4,0,1389,4,0,1391]
[1566408524585965316,3129814617891087488,5242.01758,3355.53784,7539.4917,3631.87891,2485.10059,8699.3916,10133,102.7061687724433,6.021801590137256,4,0,1389,4,0,1391]
[1566408525195450748,3132817044844052864,3999.21387,2143.29419,7350.1001,2366.95093,2062.20801,2706.90381,10033,102.7053927357444,6.023706452302773,4,0,1389,4,0,1391]
[1566408526238786934,3132817044844053248,3185.24854,1649.29553,5149.03809,1692.55054,1439.50696,1962.99829,20033,102.70693243973398,6.025757667281362,4,0,1389,4,0,1391]
[1566408528517952649,3132817044846426240,6558.48438,3903.21973,10331.3262,4182.95459,3358.01831,5548.28271,10033,102.70385575666064,6.028736765936008,4,0,1389,4,0,1391]
[1566408542661629045,3132817079206159360,4510.6084,2857.82788,6282.50244,8176.63086,7145.23193,9560.45801,20033,102.71715584062626,6.034346382005549,4,0,1389,4,0,1391]
[1566408543293698005,3132817074914430720,3784.30322,2048.69849,5743.33203,4011.43311,3441.50415,5001.83252,10033,102.72067186731076,6.035550929262492,4,0,1389,4,0,1391]
[1566408545231984284,3132817074908697216,3840.12524,2309.47583,7600.91357,4065.21777,3517.21802,4953.66455,10033,102.7165202219961,6.037488416435823,4,0,1389,4,0,1391]
[1566408546003702364,3132817074906814848,3154.44189,1786.88147,4795.84863,null,null,null,10099,102.71676567593586,6.039583228046108,4,0,1389,4,0,1391]
[1566408546039062611,3132817079203769600,5206.61816,3357.12622,7314.18799,3355.42505,2289.64062,6461.96729,10033,102.71663823656296,6.03990248047859,4,0,1389,4,0,1391]
[1566408590876633440,3132817177986030336,3960.06201,1993.0376,6299.30127,3271.78638,2762.08472,4294.24268,10033,102.7251549055662,6.040363598951719,4,0,1389,4,0,1391]
[1566408591523063656,3132817182285370240,2789.32227,2102.16357,5710.31689,2118.61353,1752.45422,2788.66895,10033,102.72115698616146,6.040245862697354,4,0,1389,4,0,1391]
[1566408592644818095,3132817182282983424,2003.76294,1406.20483,3014.93628,1929.85034,1715.76294,2204.1355,10033,102.72304936046156,6.0425287098302,4,0,1389,4,0,1391]
[1566408606745123709,3132817216642719744,3388.91821,2333.48975,5005.89746,5331.96826,4624.65479,6282.03857,10033,102.73132304834265,6.046391230745826,4,0,1389,4,0,1391]
[1566408606873556260,3132817212345771008,2601.87866,1939.51831,3778.28174,2174.74902,1840.96143,2744.16602,10033,102.73153274243202,6.047222431915496,4,0,1389,4,0,1391]
[1566408614428516684,3132817216642798464,3592.88232,2112.89038,5697.63477,5819.17041,4966.54053,7121.65918,20033,102.73734590001229,6.056717395051819,4,0,1389,4,0,1391]
[1566409345150451472,3132818694113845376,2568.24976,2276.1123,3089.12109,2517.5957,2175.36597,2925.0437,10033,102.74359379000272,6.055884502527734,4,0,1389,4,0,1391]
[1566409345975167453,3132818689814528128,4491.09326,3455.18115,5955.82275,3443.50537,2900.66992,4201.80811,10033,102.74395197828264,6.058625453546396,4,0,1389,4,0,1391]
[1566409346051609499,3132818689820813312,4488.55322,3012.54297,6919.70264,3637.37109,3128.5249,5186.58398,10033,102.74772896081431,6.057277419440744,4,0,1389,4,0,1391]
[1566409346138379474,3132818689814526848,2035.26404,1090.92944,3814.40088,3039.69116,2741.5459,3572.20898,10033,102.74661661423733,6.057717343564961,4,0,1389,4,0,1391]
[1566409348862666283,3132818689816401280,3238.3833,2326.76489,4688.46191,1023.93475,901.677002,1640.30945,10133,102.74208683110538,6.061628077188737,4,0,1389,4,0,1391]
[1566409350137275395,3132818689814530048,4799.90674,2900.09741,7395.8291,6963.55908,5774.13818,8716.11621,10033,102.75028555965996,6.062725493068234,4,0,1389,4,0,1391]
[1566409352160669328,3132818689814531712,2006.50452,1362.52747,2930.74829,1388.54492,1232.1875,1518.66907,10033,102.74694459258134,6.063819439080377,4,0,1389,4,0,1391]
[1566409353336045114,3132818689814535168,4798.21875,3452.17139,7332.81982,4351.39209,3647.67798,5395.12061,10033,102.75015791482808,6.067111701891025,4,0,1389,4,0,1391]
[1566409362885193432,3132818728473576448,6707.98047,3944.90356,9298.98438,4827.44189,3506.44214,7742.17529,10033,102.75363986108684,6.066805763668358,4,0,1389,4,0,1391]
[1566409363599136420,3132818728473573888,3688.26636,3195.42676,4222.69629,3291.17676,2999.56006,3706.99146,10033,102.75813686180304,6.06810334708407,4,0,1389,4,0,1391]
[1566409364868094112,3132818724174273408,1495.33435,1340.78601,1735.04688,1460.51331,1341.12256,1593.50134,10033,102.75201721978048,6.068358484944126,4,0,1389,4,0,1391]
[1566409365184006935,3132818728474353920,3420.06274,2056.5376,5203.2666,4205.02246,3435.26245,5618.65137,10033,102.75144474937642,6.069097719549382,4,0,1389,4,0,1391]
[1566409365514091647,3132818724176140416,3728.21216,2102.7605,6551.94482,16049.335,13901.6826,18750.4004,20033,102.7552993166342,6.069703125033528,4,0,1389,4,0,1391]
[1566409366089423039,3132818728473574528,2257.56201,1907.90674,2620.29614,2123.36938,1858.17078,2483.54541,10033,102.75326214482004,6.071179882967053,4,0,1389,4,0,1391]
[1566409366317571825,3132818728471199616,5165.50146,3187.09351,7613.77051,4561.10693,3573.89136,7690.9209,10033,102.75517396539854,6.071952930054659,4,0,1389,4,0,1391]
[1566409367158886121,3132818728471198464,3301.48804,2001.98682,4791.12939,4049.35376,3550.3833,4685.33105,20033,102.75912704371176,6.071169677566301,4,0,1389,4,0,1391]
[1566409369221163424,3132818728473572352,2307.18433,2058.31055,2548.83789,2235.83594,2069.69702,2559.48047,10033,102.75639596551058,6.072856275167186,4,0,1389,4,0,1391]
[1566409369380456919,3132818728471198336,4152.39062,2827.39282,6047.26074,4232.16309,3518.95654,5621.34033,10033,102.75757222506552,6.0735578148226095,4,0,1389,4,0,1391]
[1566409370641275606,3132818728473570176,3783.83081,2638.08838,6197.26074,3574.52783,2941.78979,4514.10352,10033,102.76080422789023,6.077179901405092,4,0,1389,4,0,1391]
[1566409413877059417,3132818827253493248,3587.89209,2388.82764,4849.35254,2708.01416,2196.95923,3711.85278,10033,102.7657387373459,6.074888558911696,4,0,1389,4,0,1391]
[1566409415837489748,3132818827253494656,2979.16504,1863.39905,5272.05225,3477.98828,2889.69482,4331.25928,10033,102.76343356655444,6.076254189446345,4,0,1389,4,0,1391]
[1566409417422163475,3132818827253496960,2804.77075,2336.60449,3490.87158,2584.14722,2128.90967,3223.16455,10033,102.76459957615654,6.079301111976568,4,0,1389,4,0,1391]
[1566409418449123015,3132818831550409216,275.976349,219.983383,349.52713,767.261108,612.43103,978.083313,10033,102.77316364260156,6.080939182252148,4,0,1389,4,0,1391]
[1566409420064413291,3132818827253501312,3238.62964,2542.47241,4503.98486,3427.22461,2829.62671,4301.33936,10033,102.7743599455705,6.084423675227772,4,0,1389,4,0,1391]
[1566409432268456668,3132818865912511360,2607.43604,1954.505,3510.59692,2379.05933,2030.19336,2990.00415,10033,102.78179785623315,6.087183233231619,4,0,1389,4,0,1391]
[1566409432717617050,3132818865912511744,5993.12939,4196.0498,12367.1787,4596.47168,3324.37793,6211.23389,10033,102.78023990840282,6.087785988764512,4,0,1389,4,0,1391]
[1566409437656415410,3132818861613244928,3426.28345,2820.91431,4387.42041,3034.2146,2621.08032,3636.08057,10033,102.7808432530635,6.091380830718933,4,0,1389,4,0,1391]
[1566409623706131557,3132819239570374528,3228.51196,1773.32239,5800.93018,3134.56934,2695.37012,4011.22827,10033,102.78639668652156,6.098767196951568,4,0,1389,4,0,1391]
[1566409626351606474,3132819243869626240,1105.88367,1057.98389,1165.99487,1109.6156,1056.1676,1174.83325,10033,102.7916812461031,6.100204248580501,4,0,1389,4,0,1391]
[1566409627551384746,3132819243869624448,2545.13574,2350.84717,2789.13403,2441.27588,2277.07031,2714.98706,10033,102.7932372119276,6.103028383539893,4,0,1389,4,0,1391]
[1566409639157170097,3132819278226998528,3459.53467,2094.2981,5421.37793,2870.03784,2600.64697,3219.71216,10033,102.79587450608705,6.104086330365738,4,0,1389,4,0,1391]
[1566409644150212317,3132819273930125184,7649.9917,5480.99463,10710.7051,8536.39648,5570.48486,11212.4277,10033,102.80072629045468,6.110705294328631,4,0,1389,4,0,1391]
[1566409644309487448,3132819278226996224,3922.79077,2072.77271,7224.0127,5392.71631,4573.00732,6369.92627,10033,102.80294084608472,6.111701753631392,4,0,1389,4,0,1391]
[1566409689497771721,3132819381306210432,3133.11792,1835.70422,4666.2832,11585.668,9969.70117,13244.1348,20033,102.80934370085264,6.11421972585993,4,0,1389,4,0,1391]
[1566409695252727740,3132819377009348736,5557.55664,3645.94824,7576.53174,3381.69019,2766.62427,4853.73926,10033,102.81406247281949,6.119141528842697,4,0,1389,4,0,1391]
[1566409696190216263,3132819381308564224,1246.51624,953.420227,1646.6134,1050.62219,962.446777,1180.4458,10033,102.81449846158073,6.120842315021113,4,0,1389,4,0,1391]
[1566409705960534483,3132819411369089536,2683.47949,1918.97778,3858.91113,2016.83374,1696.64404,2751.65894,10033,102.82225897566836,6.121162467664555,4,0,1389,4,0,1391]
[1566409707158487594,3132819411369093888,4206.22119,3281.0957,5613.04785,4044.00488,3078.552,4935.19141,10033,102.8258065724033,6.1249716494109006,4,0,1389,4,0,1391]
[1566409707954124168,3132819411369092352,3121.83154,2286.90771,4784.92725,2747.80054,2121.23145,3552.5603,10033,102.81928857174408,6.123609421267434,4,0,1389,4,0,1391]
[1566409712723922733,3132819415668297472,4154.9502,2688.48389,6574.97949,1189.78796,1057.72375,1321.23975,10033,102.8221712114741,6.128870156757093,4,0,1389,4,0,1391]
[1566409713187172913,3132819415668295808,2875.09937,2296.1355,3530.22021,2582.78442,2300.46289,3026.94238,10033,102.82376885129324,6.131209204455336,4,0,1389,4,0,1391]
[1566412647601300588,3132825286884368000,6027.12988,3499.02466,8553.10547,4427.79443,3673.70874,6366.31055,10033,102.83276919420236,6.137901773699635,4,0,1389,4,0,1391]
[1566412648171466090,3132825291183549952,4128.74316,3615.50513,4755.75586,4218.66162,3759.31763,4710.11523,10033,102.83856116198508,6.136402932678511,4,0,1389,4,0,1391]
[1566412650142892773,3132825286884368256,4016.02222,2327.78442,6155.92822,5893.26514,5018.47607,7362.05469,10033,102.83492665998044,6.138308690274844,4,0,1389,4,0,1391]
[1566412651230822604,3132825291183714688,6992.47705,5630.31445,8866.08789,7672.54834,6796.02881,8697.2627,10033,102.83899428028344,6.139965177418236,4,0,1389,4,0,1391]
[1566412651770660079,3132825291183714816,1157.95947,1055.30005,1265.69177,1173.85303,1094.59729,1308.96606,10033,102.83774134003444,6.141314323419782,4,0,1389,4,0,1391]
[1566412662722233267,3132825325540936704,4101.71777,2509.08325,8810.59961,5808.30664,5136.93164,7086.92139,10033,102.84605320535591,6.144968432432919,4,0,1389,4,0,1391]
[1566412664012118443,3132825325540937344,3599.5708,1985.22791,5383.68018,3577.24805,3035.66016,4413.80615,10033,102.84208702913212,6.144332814287664,4,0,1389,4,0,1391]
[1566412665494343390,3132825321244115584,3305.55225,2137.10327,4935.26465,4225.80078,3347.00391,7381.67041,10033,102.84697542243876,6.145100634193771,4,0,1389,4,0,1391]
[1566412712735543237,3132825424323335040,3943.42773,2274.07056,5874.8833,8573.29297,7448.90381,10010.1191,10033,102.85243774227722,6.149598709554423,4,0,1389,4,0,1391]
[1566412718654873102,3132825428622491136,1020.42401,966.651001,1063.54089,1034.48059,991.049622,1086.83545,10033,102.85684022434371,6.155719836649361,4,0,1389,4,0,1391]
[1566412718747293274,3132825428620150656,3711.61938,2205.70239,6283.84521,2708.42285,2295.72827,3518.3916,10033,102.85600700607232,6.155864781528762,4,0,1389,4,0,1391]
[1566412720486817773,3132825424325129728,2015.14575,1445.65979,3206.76367,2950.552,2567.13599,3444.15601,10033,102.85973826406251,6.15989925530749,4,0,1389,4,0,1391]
[1566412732050901535,3132825458684868352,2196.77515,1194.84265,3572.59473,6324.62695,5480.17383,7761.06641,10033,102.86099540320316,6.16137405554696,4,0,1389,4,0,1391]
[1566412732695368151,3132825462979886208,1096.17236,271.840576,1741.02576,7059.90967,6240.26074,8312.4668,21033,102.8657269424206,6.16370393512204,4,0,1389,4,0,1391]
[1566412733946512255,3132825458683092096,5529.74854,3844.78589,7824.37061,4755.88818,3380.50537,6569.93701,10033,102.87138528920492,6.163737053297539,4,0,1389,4,0,1391]
[1566412735323695928,3132825462982221184,2105.61475,1565.11462,2924.1333,1768.76453,1425.04236,2307.09009,10033,102.87247071618422,6.1664726082708246,4,0,1389,4,0,1391]
[1566412737212599166,3132825458683098624,4956.09814,3546.28613,7035.92139,3109.76074,2433.17847,4589.5415,10033,102.87293813267252,6.168969507774647,4,0,1389,4,0,1391]
[1566412918614006589,3132825840939340928,3428.92578,2866.79663,4106.83105,3144.84131,2658.91211,3913.44116,10033,102.8775886396994,6.168433132629742,4,0,1389,4,0,1391]
[1566412923404005117,3132825836640228864,5097.07812,2898.73901,7139.42871,3383.95996,2706.71997,4305.98389,10033,102.88016497203648,6.174471838596618,4,0,1389,4,0,1391]
[1566412936961066924,3132825870999976576,2864.76611,2411.2771,3543.03271,2613.66748,2295.94897,3025.5918,10033,102.89172812363088,6.180904698139893,4,0,1389,4,0,1391]
[1566412939764974413,3132825875296740096,3595.1355,1997.83435,6361.54053,2143.05347,1869.16089,2385.73584,10033,102.88684564414535,6.18479535216408,4,0,1389,4,0,1391]
[1566412942067197561,3132825870999981952,4370.02148,3206.33032,6319.09131,3558.82959,2665.76587,4350.3584,10033,102.89059653896324,6.184709867658255,4,0,1389,4,0,1391]
[1566412987369744219,3132825974081100544,847.887451,683.478088,1062.13623,638.763855,565.966064,724.825378,10033,102.89911682784432,6.187623727514455,4,0,1389,4,0,1391]
[1566412993342635779,3132825974079211776,3775.2937,2416.57446,5316.5835,2978.60425,2538.69482,3779.75488,10033,102.90669318264946,6.196441861221753,4,0,1389,4,0,1391]
[1566413009428025678,3132826012735687808,2419.07617,1486.78723,4599.90918,3180.10181,2864.02515,3544.12378,10033,102.91458623161232,6.20294551993122,4,0,1389,4,0,1391]
[1566413012632667947,3132826012738004864,2073.60229,1924.83057,2222.95581,2039.69678,1903.01636,2209.6499,10033,102.91535363493988,6.207670844711053,4,0,1389,4,0,1391]
[1566413743010004561,3132827485906136832,1868.03906,1782.76917,1962.99597,1862.02393,1795.51196,1951.36646,10033,102.92001823397544,6.205125668347745,4,0,1389,4,0,1391]
[1566413743995496241,3132827485906136960,3877.87231,2611.4563,5687.57861,1705.81604,1537.74109,1886.26099,10033,102.91953304445543,6.208170223694611,4,0,1389,4,0,1391]
[1566413745231033235,3132827485906137088,1869.88293,1131.07312,3539.30225,4811.80469,4117.12012,6415.77979,10033,102.91781872513742,6.208117808339959,4,0,1389,4,0,1391]
[1566413747907802010,3132827490204435584,1513.11389,925.915833,2364.44458,1250.88599,1052.03821,1445.47461,10033,102.92504961645608,6.211562335734524,4,0,1389,4,0,1391]
[1566413749137216769,3132827490206748672,3506.01514,3065.98608,4052.73242,3324.84814,2885.3269,3881.68335,10033,102.92807458992203,6.213930515053221,4,0,1389,4,0,1391]
[1566413751043466903,3132827485906137472,1836.84839,1117.19922,3029.55713,3284.94116,2891.17383,4225.03271,10033,102.92364059843956,6.215324059235605,4,0,1389,4,0,1391]
[1566413760574730173,3132827520265876480,1360.35535,1070.32593,1795.00073,1616.59363,1434.02112,1826.45667,10033,102.93154599316888,6.215978242335941,4,0,1389,4,0,1391]
[1566413761248659889,3132827520269962368,3927.62012,2854.0603,5541.0874,3197.3916,2648.89111,4002.54932,10033,102.93310566614588,6.216437171762023,4,0,1389,4,0,1391]
[1566413761408158593,3132827524566483328,2340.16138,2147.00439,2587.97729,2334.71826,2123.53491,2576.91675,10033,102.9337051668367,6.217188910611915,4,0,1389,4,0,1391]
[1566413763762844502,3132827520265852544,343.451935,341.394531,345.464081,342.522919,340.475922,344.317261,10033,102.93187495565437,6.220411633658653,4,0,1389,4,0,1391]
[1566413764555829186,3132827520265875968,3059.71753,1568.40515,5145.68506,4805.92969,4095.97461,6189.08545,10033,102.93684656137478,6.2197522447397535,4,0,1389,4,0,1391]
[1566413766400930176,3132827520265876608,5277.82471,3645.06934,7994.75049,4388.53662,2942.72656,6888.06055,10033,102.94004981157114,6.224202598070933,4,0,1389,4,0,1391]
[1566413766838897430,3132827520265876352,4058.30566,2463.36182,5950.1167,4353.3374,3711.07959,5698.52002,10033,102.93350237843724,6.222786014407762,4,0,1389,4,0,1391]
[1566413766986868364,3132827524564171008,2145.93701,1237.87708,3771.80225,null,null,null,10099,102.93411144007516,6.222615787487413,4,0,1389,4,0,1391]
[1566413812065702388,3132827627643385472,3403.21069,1852.26685,5939.19727,3816.15649,3387.11719,4334.58105,20033,102.94415449615153,6.225665097949114,4,0,1389,4,0,1391]
[1566413816354487489,3132827623345091968,5136.50244,3759.34082,6743.38574,4006.56128,2935.35547,5799.57178,10033,102.94950139544834,6.230152147618111,4,0,1389,4,0,1391]
[1566413830039402893,3132827657704831104,5100.49268,3363.59351,6971.75684,3798.71899,3189.40625,5236.81152,10033,102.95599024959326,6.23594969115362,4,0,1389,4,0,1391]
[1566413834175618719,3132827657713584768,3689.76587,2243.16528,5720.66211,3319.50195,2866.6814,4449.34033,10033,102.95883903159132,6.241123823679724,4,0,1389,4,0,1391]
[1566413835650883677,3132827662003119872,3940.28052,2625.64648,7648.67676,3900.7312,3333.22534,4663.70898,10033,102.95797272091647,6.24168602332256,4,0,1389,4,0,1391]
[1566413835862686067,3132827657705487616,428.92218,331.320831,555.778076,416.212585,357.144653,498.136047,10033,102.9546182633546,6.241318431684038,4,0,1389,4,0,1391]
[1566413836803429218,3132827657704832768,2695.02979,2488.4834,2907.76685,2660.97974,2499.13428,2882.08032,10033,102.95932377636422,6.244280624536648,4,0,1389,4,0,1391]
[1566414017962470310,3132828039962538880,3331.78906,2827.79712,4309.8042,3068.50977,2678.56152,3544.73901,10033,102.96459850881992,6.243357801072158,4,0,1389,4,0,1391]
[1566414022382070072,3132828035661955456,4404.41162,2693.83203,7984.66895,3836.09155,3050.60815,6061.13281,10033,102.96954659646954,6.248422452840769,4,0,1389,4,0,1391]
[1566414036203156417,3132828070021695232,3642.41504,2203.21704,5930.56787,4608.37598,3816.2124,5813.74072,10033,102.97837263580998,6.254784396655112,4,0,1389,4,0,1391]
[1566414037757115581,3132828070021695360,2656.57593,2060.72852,3441.91553,2234.5061,1925.25464,2721.60278,10033,102.97052920235215,6.255584019625143,4,0,1389,4,0,1391]
[1566414039575051363,3132828074319164928,3968.10522,2441.18994,5971.03076,8925.30566,7609.14062,10313.1621,10033,102.98169884687796,6.257113536605953,4,0,1389,4,0,1391]
[1566414040114147316,3132828074322267264,4319.76904,2712.48169,6938.45166,4544.62891,3691.54565,5883.23682,10033,102.98034146777304,6.258339761831398,4,0,1389,4,0,1391]
[1566414042438343372,3132828074322267392,1795.42578,1751.93066,1850.37341,1798.67712,1753.00818,1844.31653,10033,102.9763462349672,6.261753120004796,4,0,1389,4,0,1391]
[1566414042619548534,3132828070021697280,4705.41016,3464.30078,6525.53662,3544.11499,2857.22583,4457.37109,10033,102.98126474423457,6.261623703625624,4,0,1389,4,0,1391]
[1566414088273836738,3132828177401476608,713.9552,668.343384,773.147278,698.375549,664.632446,741.459473,10033,102.98730566413045,6.265293874310514,4,0,1389,4,0,1391]
[1566414089165965851,3132828177401478272,1787.64026,1576.73376,1999.76501,1704.77332,1536.08972,1877.69202,10033,102.98372243332072,6.265668822274231,4,0,1389,4,0,1391]
[1566414090353597442,3132828173100914304,4955.72559,3609.99634,6329.77148,4646.50293,3782.07544,5581.90674,10033,102.98398907082785,6.267011690334963,4,0,1389,4,0,1391]
[1566414090694447299,3132828177401474816,5192.25195,4234.26025,6519.80713,4316.76221,3736.24414,5130.45068,10033,102.98652118878834,6.268767373512491,4,0,1389,4,0,1391]
[1566414092699121856,3132828173100915072,3557.35449,1905.42664,7287.23096,6246.36865,5226.17676,8076.2666,10033,102.99253199111706,6.27061561602356,4,0,1389,4,0,1391]
[1566414092730173285,3132828177402382848,4313.86719,2279.03052,6923.92969,4348.25586,3707.64136,5365.64844,10033,102.99431889784869,6.270187178152934,4,0,1389,4,0,1391]
[1566414104112687116,3132828211761207680,3606.58691,3210.31494,4138.45215,3611.7251,3203.50415,4092.33447,10033,102.99854544474404,6.272341723788014,4,0,1389,4,0,1391]
[1566414105220785442,3132828211758116992,3454.56812,1837.84985,5724.76562,2856.97461,2565.53345,3277.82642,10033,103.0002897858504,6.274431866828662,4,0,1389,4,0,1391]
[1566414106417225075,3132828211758117376,2352.83203,1443.06116,3528.89673,6550.30225,5715.62207,7620.33496,20033,102.9925849772587,6.273564690157803,4,0,1389,4,0,1391]
[1566414110121971396,3132828211761203072,2279.14038,2014.29749,2637.27832,2269.29102,2031.56104,2574.25293,10033,103.00500032710757,6.280981227226603,4,0,1389,4,0,1391]
[1566425842962923995,3132851679459421312,3721.46729,1623.67529,5528.62061,8530.55078,7398.6543,9854.87988,20033,103.01605380063852,6.286694092024781,4,0,1389,4,0,1391]
[1566425843200211187,3132851675162610048,1757.60022,1141.52002,2553.2561,1476.58069,1252.04358,1686.3844,10033,103.01569545158792,6.288252964138065,4,0,1389,4,0,1391]
[1566425844680515097,3132851679459421440,4855.69287,2864.24683,7159.45166,5392.45215,4847.99463,6405.61914,20033,103.0098015516887,6.2888368296588535,4,0,1389,4,0,1391]
[1566425855572537996,3132851709521705472,7422.32617,5619.57227,10499.6533,9890.28906,6694.00684,12907.3408,10033,103.018893354909,6.291292645340852,4,0,1389,4,0,1391]
[1566425858214101584,3132851709522349184,1635.51428,922.095581,2967.302,1199.23828,992.929932,1464.2948,10033,103.01923841141192,6.295259789846958,4,0,1389,4,0,1391]
[1566425859616217570,3132851713822234112,3933.38013,2646.34033,5668.88672,null,null,null,10099,103.02332994447882,6.295111549058684,4,0,1389,4,0,1391]
[1566425859620153871,3132851709521706880,3198.1936,2525.14258,4834.4165,3129.2395,2533.17236,4023.06348,10033,103.0230594706116,6.29511047940511,4,0,1389,4,0,1391]
[1566425909520521882,3132851816901444608,2972.2793,2637.9624,3411.6687,2840.93848,2534.50513,3446.02515,10033,103.0270500252428,6.304960562886659,4,0,1389,4,0,1391]
[1566425910243679072,3132851816901444480,1806.54419,1523.10339,2296.57764,2052.53491,1819.63025,2458.94849,10033,103.02766385820988,6.305172232973399,4,0,1389,4,0,1391]
[1566425924840700032,3132851846960666880,5415.23145,3404.31567,7585.63135,2342.89722,2101.77612,2661.8147,10033,103.0453493383468,6.311413786994676,4,0,1389,4,0,1391]
[1566425929159254166,3132851851261167872,1807.11731,1546.87537,2154.29028,1624.52051,1434.58557,1855.15808,10033,103.05019655683606,6.316355181537789,4,0,1389,4,0,1391]
[1566425931686740909,3132851846960671104,3701.47876,3179.51758,4518.22705,3215.62915,2782.81592,3742.60596,10033,103.04448274063051,6.319001055627525,4,0,1389,4,0,1391]
[1566426116320171451,3132852229215232512,2463.58911,1245.90259,4421.43359,4411.4917,3860.71118,5307.00488,20033,103.05059698952348,6.3236890701914055,4,0,1389,4,0,1391]
[1566426116596153629,3132852224917796224,5966.96631,3727.8877,8455.89844,3976.95312,2867.96729,6027.21729,10033,103.05196338872511,6.325051268502072,4,0,1389,4,0,1391]
[1566426119591689195,3132852224923012736,2707.27808,2047.47205,3966.42822,2958.86523,2497.302,3638.29956,10033,103.05274170247776,6.3260865938698165,4,0,1389,4,0,1391]
[1566426120725643261,3132852229219233792,4286.0791,2795.66553,7158.49609,4286.30811,3165.57495,6455.4668,10033,103.05567389873144,6.328957130714325,4,0,1389,4,0,1391]
[1566426130341553590,3132852259282779904,4561.30957,2967.68823,6370.57324,3885.11719,3213.86743,5490.06934,10033,103.0610040954298,6.3287010006061095,4,0,1389,4,0,1391]
[1566426131768261643,3132852263578014848,3464.42969,3243.83008,3730.41626,3632.13062,3330.8125,3887.86011,10033,103.0650506967775,6.332856385620086,4,0,1389,4,0,1391]
[1566426132063979222,3132852259277536640,3231.73804,2055.01123,4801.45166,4256.44922,3489.10352,6296.77197,10033,103.06128673460825,6.3299428180450965,4,0,1389,4,0,1391]
[1566426132160379429,3132852263574969344,4678.24072,2778.43359,7219.01465,7685.98145,6734.59912,9348.16797,20033,103.06186031172764,6.330867152103608,4,0,1389,4,0,1391]
[1566426134448196357,3132852259277538688,4418.67236,2362.70825,7585.73535,6535.87939,5543.3916,7970.90381,10033,103.06901801997772,6.333836745466501,4,0,1389,4,0,1391]
[1566426137403753927,3132852259277540864,3444.38062,2379.70386,5354.52344,2430.90234,2029.82996,3119.31836,10033,103.067994717253,6.337483708990629,4,0,1389,4,0,1391]
[1566426183460736666,3132852362356758272,3390.34131,2710.89111,4468.29736,3146.59668,2579.90063,4001.40601,10033,103.07030609863652,6.338603464941902,4,0,1389,4,0,1391]
[1566426183918831721,3132852366654184064,4070.35938,2018.04797,7970.90527,9431.36133,8172.48779,11255.7529,20033,103.06981201185428,6.339974433154628,4,0,1389,4,0,1391]
[1566426184027561847,3132852362356758400,5513.26221,3800.81177,7434.42139,4344.20459,3124.09277,6652.0459,10033,103.06943438269369,6.340423773421099,4,0,1389,4,0,1391]
[1566426186979725052,3132852366657217792,399.091095,387.607819,411.43161,400.736481,387.850403,411.42749,10033,103.08295599488112,6.345064310278429,4,0,1389,4,0,1391]
[1566426188781368690,3132852366654183040,4145.22949,2265.29102,6521.15332,6169.70703,5320.40479,6979.33643,20033,103.08014018046757,6.346032515067978,4,0,1389,4,0,1391]
[1566426189262169692,3132852366654183168,2493.03735,1470.60889,5145.45459,6238.32861,5324.58252,7562.49072,10033,103.07831942277954,6.346880037209391,4,0,1389,4,0,1391]
[1566426200099072813,3132852396721832704,4442.4082,2351.95361,7466.37158,4679.54102,3827.53003,5798.88184,10033,103.08683278328785,6.350014418318802,4,0,1389,4,0,1391]
[1566426200143005211,3132852401013920896,3154.15942,1818.69214,4785.62305,3103.73047,2777.45117,3518.09399,20033,103.08513668149789,6.349632944927087,4,0,1389,4,0,1391]
[1566426201888375125,3132852396720550144,4790.04004,4010.80127,5838.3252,4053.54272,3456.42676,4934.43604,10033,103.0857922678164,6.35143635411616,4,0,1389,4,0,1391]
[1566426202076463248,3132852401016951424,2116.76245,1983.20227,2267.34424,2111.68896,1987.04492,2261.21655,10033,103.0861970176164,6.352552813342976,4,0,1389,4,0,1391]
[1566426204641384842,3132852401016947584,1063.3689,856.236633,1336.09387,1049.69434,936.311646,1164.10596,10033,103.09314206477362,6.355428873659731,4,0,1389,4,0,1391]
[1566426206067076147,3132852401014724736,4272.75391,2876.42529,6064.23242,4205.31787,3580.0752,5266.10986,10033,103.0897003492229,6.355924773297395,4,0,1389,4,0,1391]
[1566426206293216917,3132852401017922944,4431.52637,2604.4541,6239.62402,4490.44434,3909.93066,5421.22949,10033,103.09086297992648,6.356599733966572,4,0,1389,4,0,1391]
[1566426942996493123,3132853874185262464,785.823608,772.766357,801.224182,788.71698,774.010925,802.657104,10033,103.1051880680109,6.364733027703869,4,0,1389,4,0,1391]
[1566426944272678640,3132853878482669184,2992.33081,1761.31702,4216.11914,1558.02478,1350.76758,1753.22888,20033,103.09636695747604,6.364242669319315,4,0,1389,4,0,1391]
[1566426955989291600,3132853912846409472,3043.82397,1474.02991,8376.4707,6377.85205,5601.13184,7702.34912,10033,103.10867935694549,6.368420297154529,4,0,1389,4,0,1391]
[1566426957327179952,3132853908545004416,3447.92407,2561.57422,4747.87793,2798.24683,2226.56177,3793.19629,10033,103.10443039042056,6.369436614306718,4,0,1389,4,0,1391]
[1566426958514750593,3132853912842404736,3792.50952,1759.86499,5803.95605,2888.20923,2555.54224,3245.20312,20033,103.1067559473998,6.372402788312068,4,0,1389,4,0,1391]
[1566427011135030762,3132854011624229632,3292.698,1911.37195,5188.27246,3500.56152,3064.6189,4895.98096,10033,103.1237302711982,6.381861734062465,4,0,1389,4,0,1391]
[1566427013105344138,3132854011624231296,4314.51855,3342.62427,5810.20898,3487.56982,2862.64966,4449.2876,10033,103.1198782516406,6.383141581284418,4,0,1389,4,0,1391]
[1566427028837182709,3132854045983975424,4640.08203,3125.81958,6228.23242,4932.50732,3985.86084,6691.58691,10033,103.1383343949559,6.392167849580432,4,0,1389,4,0,1391]
[1566427030681650332,3132854045984577664,3181.78101,2121.66382,4725.44775,1880.09033,1676.62512,2094.97925,10033,103.13335298534496,6.393049104759941,4,0,1389,4,0,1391]
[1566427213401464798,3132854428241477888,4900.75732,3647.50708,6543.22461,3846.94873,2980.66479,4940.229,10033,103.1449648570707,6.396522936437654,4,0,1389,4,0,1391]
[1566427214164497836,3132854428238477184,3843.4729,1749.33264,8554.81445,2999.26001,2613.01489,3270.31567,20033,103.13659906356484,6.394905989549234,4,0,1389,4,0,1391]
[1566427215037370599,3132854428241479936,3730.59131,2288.44214,6119.21533,3975.88208,3466.93652,5522.27734,10033,103.1372181588926,6.397853898200862,4,0,1389,4,0,1391]
[1566427215236606831,3132854423941102720,5636.28662,3852.6001,8908.38965,4314.11084,3277.18311,5839.5459,10033,103.13900772223896,6.39719824560419,4,0,1389,4,0,1391]
[1566427217565946900,3132854423941105792,2198.86255,2021.56726,2437.12134,2153.53125,2001.42712,2377.18921,10033,103.14812204676556,6.400604125712158,4,0,1389,4,0,1391]
[1566427219034560855,3132854428241476736,1834.95312,1697.07104,2014.71924,1795.42078,1632.25623,1956.82886,10033,103.14203546499375,6.4010916608460064,4,0,1389,4,0,1391]
[1566427219760726329,3132854428241475328,4297.06836,2731.22217,5860.08301,9073.43359,7427.10547,10826.2539,10033,103.14682728974827,6.402743089997988,4,0,1389,4,0,1391]
[1566427219973795963,3132854423946565760,2724.63306,1682.10828,4611.51807,3242.65137,2787.89819,3782.19189,10033,103.1468050724785,6.403979852582857,4,0,1389,4,0,1391]
[1566427231326092672,3132854458300846976,3587.77686,2303.86914,5750.08057,4386.09326,3695.7334,6071.86719,10033,103.14804979023612,6.404222852829541,4,0,1389,4,0,1391]
[1566427232687843273,3132854458300852992,4169.96826,2914.14087,6169.54053,4245.78271,3396.54565,5983.99414,10033,103.1517156333018,6.407883603101109,4,0,1389,4,0,1391]
[1566427232906931259,3132854462602218880,2595.9397,1675.71265,3827.0249,4956.60889,4104.85059,6118.38232,10033,103.1518630481484,6.409331010838255,4,0,1389,4,0,1391]
[1566427233628883418,3132854462601209472,3156.03613,2657.21338,3885.87842,2818.85107,2389.00171,3344.76172,10033,103.15506448267313,6.407310056407507,4,0,1389,4,0,1391]
[1566427235418024123,3132854462601542528,1531.56555,940.180237,2724.52832,3673.99512,3094.52197,5375.61377,10033,103.1598204772371,6.411822068526978,4,0,1389,4,0,1391]
[1566427236169929161,3132854462598213376,3314.87183,2170.6145,5053.43945,6764.83545,5922.39551,8105.89209,10033,103.15180010520686,6.410088707041578,4,0,1389,4,0,1391]
[1566427236275953512,3132854462601209728,1645.43567,1525.03333,1767.80176,1685.27417,1540.27844,1820.71606,10033,103.15112312979724,6.410433205158803,4,0,1389,4,0,1391]
[1566427282536270192,3132854565680418688,1624.1123,1454.9259,1827.37512,1625.21838,1470.46143,1772.04102,10033,103.16262892328383,6.415731405839274,4,0,1389,4,0,1391]
[1566427283051046428,3132854561380071680,4631.27832,2910.63599,6683.72217,5269.92969,4518.31689,6654.13086,10033,103.15869910213829,6.414562416514527,4,0,1389,4,0,1391]
[1566427284445226332,3132854565680417152,2532.38599,2269.81128,2846.74756,2446.16455,2233.86938,2718.59595,10033,103.16311204921296,6.418714422206355,4,0,1389,4,0,1391]
[1566427286917195495,3132854565680413312,1404.94287,1048.61975,1964.52893,1164.83301,1011.375,1317.61011,10033,103.16978155898975,6.420804519991933,4,0,1389,4,0,1391]
[1566427288579385595,3132854565680412928,3908.63208,1923.68286,6261.44971,4271.79834,3563.71216,5396.375,10033,103.1689835486585,6.422251583639817,4,0,1389,4,0,1391]
[1566427298782214283,3132854600040148864,5318.31104,3475.29663,7783.03662,4439.22021,3591.73999,5303.83594,10033,103.1730438102114,6.423538098058916,4,0,1389,4,0,1391]
[1566427298989390210,3132854595740399488,2303.69873,1458.81384,3797.3811,1178.99316,996.911804,1383.99817,10033,103.17482614599332,6.423062452948758,4,0,1389,4,0,1391]
[1566427303441550425,3132854600037160576,3653.98096,1779.4873,6630.74365,9991.65137,8766.13281,11752.1982,20033,103.18090173157766,6.428406857443262,4,0,1389,4,0,1391]
[1566427305196787010,3132854600040145024,4316.59619,3840.0813,4943.04004,4683.10547,4009.25146,5217.41797,10033,103.17581453872506,6.43036200625508,4,0,1389,4,0,1391]
[1566430235982702225,3132860475552421120,5307.94971,2505.74854,7744.48096,3224.6687,2875.74121,3622.58813,10033,103.18588544601802,6.431645321125257,4,0,1389,4,0,1391]
[1566430237802427469,3132860471255086720,5632.7583,4164.37354,8383.7832,3994.21924,3096.8269,5383.13428,10033,103.1809793335104,6.43234527739971,4,0,1389,4,0,1391]
[1566430240261572626,3132860475552420096,1744.3219,940.460754,3348.89941,8014.62109,6897.78564,9133.16992,20033,103.1910907835026,6.436065584782736,4,0,1389,4,0,1391]
[1566430240342335262,3132860475556426752,1326.25928,502.601471,2971.21094,4545.15283,3976.08765,5243.72852,20033,103.19007960165442,6.436230737287398,4,0,1389,4,0,1391]
[1566430240698868890,3132860475555399680,1150.97217,1000.51355,1335.47791,1270.70129,1141.57458,1469.23328,10033,103.1875172381624,6.436959757242789,4,0,1389,4,0,1391]
[1566430240835329089,3132860471255569920,1637.02014,830.382019,2680.3291,3385.12134,2883.48584,3953.39404,10033,103.1894900700301,6.437649012729091,4,0,1389,4,0,1391]
[1566430256048913878,3132860509915131776,643.516235,338.99292,1248.72815,2050.28076,1840.67761,2279.51709,10033,103.1948822412238,6.443988562648619,4,0,1389,4,0,1391]
[1566430257330387937,3132860509915128064,4252.51367,2629.2439,9755.07812,3306.87134,2842.29663,4363.60303,10033,103.2003063481056,6.445270438926873,4,0,1389,4,0,1391]
[1566430304774049017,3132860612994337920,2029.9115,1272.54175,3320.06787,4229.06738,3665.24414,4968.99707,10033,103.20678936791538,6.450613972453327,4,0,1389,4,0,1391]
[1566430311440895701,3132860608694061696,2786.39722,1576.04565,5987.55469,8694.15723,7394.46143,10195.2822,10033,103.20738951160398,6.457726876436233,4,0,1389,4,0,1391]
[1566430323321369307,3132860647354065024,558.869202,450.44696,739.260254,2112.67017,1579.64551,2768.08911,10033,103.21686264834968,6.462469854068841,4,0,1389,4,0,1391]
[1566430323364981438,3132860647351106176,2995.75732,1809.89539,4467.90186,1491.35779,1298.61206,1701.39929,10033,103.21819486259484,6.462824826729312,4,0,1389,4,0,1391]
[1566430323413093801,3132860647351924864,2185.98584,1405.39514,3351.2876,2597.08838,2275.2561,3180.63477,10033,103.21947123248114,6.462565504905416,4,0,1389,4,0,1391]
[1566430324384101894,3132860643059352960,2306.0022,1315.52319,4609.75195,3491.32153,2965.54028,5318.80127,10033,103.2116725323286,6.462214038698517,4,0,1389,4,0,1391]
[1566430329735606261,3132860647354060672,4076.84546,2384.04883,6262.71045,2381.88867,2149.2583,2813.854,10033,103.22047439369396,6.469244385411689,4,0,1389,4,0,1391]
[1566430515272189535,3132861021010940160,2599.22803,1626.88977,4329.56543,4955.95068,4260.71582,6367.34229,10033,103.23433277841622,6.474102450439404,4,0,1389,4,0,1391]
[1566430516525968353,3132861025311175296,3099.18945,2370.85474,4080.63232,2791.58496,2402.88965,3493.58154,10033,103.2348156629458,6.476509768133921,4,0,1389,4,0,1391]
[1566430528516409286,3132861059667959680,5782.65723,3496.75171,8989.00391,12420.5205,11156.7354,14301.8037,20033,103.23871050204816,6.479217979282651,4,0,1389,4,0,1391]
[1566430528790761003,3132861055370685696,5841.66406,3211.8584,9631.82812,4391.38525,3657.19531,6266.55029,10033,103.24153835817232,6.4794199907217696,4,0,1389,4,0,1391]
[1566430529397599546,3132861059670908928,4401.5083,3391.01196,6421.69238,3619.97412,3126.13867,4602.49805,10033,103.24030205696928,6.480845394866591,4,0,1389,4,0,1391]
[1566430531108464025,3132861055370688384,3616.2124,1779.46997,5438.35254,2884.62573,2557.74341,3373.10181,10033,103.23848072028468,6.482309928677108,4,0,1389,4,0,1391]
[1566430531292159249,3132861055370690816,4200.43799,3204.04614,5823.45215,3803.27051,3204.51733,4616.32422,10033,103.24022763392608,6.483649624195887,4,0,1389,4,0,1391]
[1566430533961766430,3132861055370694784,677.842407,630.875,723.696899,770.774536,718.50592,823.862732,10033,103.24722266955509,6.486800617816892,4,0,1389,4,0,1391]
[1566430536226564007,3132861055370699648,4741.43408,3335.79614,7944.68066,4936.51318,4044.10059,6629.82617,10033,103.24440125652278,6.489716940180737,4,0,1389,4,0,1391]
[1566430579692878243,3132861158449911936,4197.67236,2822.38428,7005.27588,5305.14404,4386.11963,6629.65625,10033,103.25015317796904,6.488528661329477,4,0,1389,4,0,1391]
[1566430582361963737,3132861158449917184,5666.53027,3968.88525,9091.32422,4216.04932,3379.73682,5225.55908,10033,103.24571396082231,6.491848423901241,4,0,1389,4,0,1391]
[1566430584745799881,3132861158449920128,3613.21875,2311.21069,5628.11523,5505.9873,4494.93164,6924.38184,10033,103.25752607586196,6.493777527471917,4,0,1389,4,0,1391]
[1566430596805149105,3132861197106907776,5159.55225,2334.32349,8445.6875,1474.94421,1219.82617,1723.34436,10033,103.26264455113734,6.497958129154414,4,0,1389,4,0,1391]
[1566430597247810564,3132861192809664128,4081.56592,2605.42627,6146.05811,6281.80078,4911.1377,7894.60352,10033,103.26030515729796,6.497932960025305,4,0,1389,4,0,1391]
[1566430598718291228,3132861192809665920,4016.43604,2285.51953,6804.34326,5469.43311,4688.78516,6770.96387,10033,103.25736685933308,6.498814458515846,4,0,1389,4,0,1391]
[1566430602104464194,3132861197109840640,5719.14258,4353.32715,7828.59961,4196.26025,3601.073,5505.25488,10033,103.2699346392756,6.504306088297416,4,0,1389,4,0,1391]
[1566430604600596124,3132861197109842304,4712.22852,3792.2561,6130.68799,4844.66162,3627.2937,6945.30127,10033,103.2638088882112,6.506470829535969,4,0,1389,4,0,1391]
[1566431335316113221,3132862674575655168,3896.39209,1848.47449,6961.13477,2897.18628,2593.54224,3258.54175,10033,103.27026490782964,6.505642132475014,4,0,1389,4,0,1391]
[1566431337256224091,3132862670278440192,3965.47266,2590.35986,5974.60107,3601.81079,3007.95557,4553.11377,10033,103.27386030266844,6.5108384142300935,4,0,1389,4,0,1391]
[1566431339312909763,3132862670279073152,3911.07812,2360.48584,6291.60596,2490.00732,2185.38477,2822.62524,20033,103.27077758886206,6.512481611310738,4,0,1389,4,0,1391]
[1566431341066258082,3132862674575651840,1414.45776,777.622437,3964.50122,1004.06775,831.526184,1177.04907,11033,103.27882312282466,6.513230592478057,4,0,1389,4,0,1391]
[1566431341883086290,3132862670278206080,584.826294,571.54541,602.714111,582.890259,569.033386,598.466675,10033,103.2758928663222,6.513529067505259,4,0,1389,4,0,1391]
[1566431343142993222,3132862674578580864,2242.95605,1709.99854,3112.05542,4685.2793,4090.23755,5651.0752,10033,103.27879278327646,6.516660821050121,4,0,1389,4,0,1391]
[1566431353082854051,3132862704638177792,3096.83325,2143.43872,4225.38281,4193.22559,3568.09766,5342.10645,10033,103.28123191576638,6.51675040733915,4,0,1389,4,0,1391]
[1566431354212534301,3132862704638181120,6192.07568,4072.8999,8928.82812,4806.90381,4136.60596,5947.15918,10033,103.28531153402132,6.519067990998314,4,0,1389,4,0,1391]
[1566431356439402822,3132862704638580352,2442.43066,1451.34497,4536.66846,7358.68213,6207.88232,8767.02734,20033,103.28334448316042,6.522098666274048,4,0,1389,4,0,1391]
[1566431359054144516,3132862708935386496,3379.70752,2659.42065,4450.83545,3034.27832,2502.07568,3821.31128,10033,103.28715664210957,6.522738507670704,4,0,1389,4,0,1391]
[1566431359062065643,3132862708938313216,2674.26538,2208.00366,3403.68115,2581.5498,2242.01318,3135.82666,10033,103.28688107685292,6.52286275197013,4,0,1389,4,0,1391]
[1566431360420319437,3132862704638192128,2846.01147,2097.80444,4141.03711,2966.875,2441.6416,3634.34351,10033,103.2861346246712,6.525139144541259,4,0,1389,4,0,1391]
[1566431360803998857,3132862704638692224,1966.18835,1127.11316,3289.41553,2634.59375,2299.26172,2983.12524,10033,103.28764131882316,6.526815884659467,4,0,1389,4,0,1391]
[1566431404434544798,3132862807717406592,4161.36572,3284.34741,5606.87549,3464.59497,3011.13013,4156.95264,10033,103.29203236612996,6.525031122825478,4,0,1389,4,0,1391]
[1566431405217108619,3132862812014598656,2887.53638,1777.92346,4603.5293,3029.22607,2587.16016,3765.14111,10033,103.29754791550276,6.527321286449628,4,0,1389,4,0,1391]
[1566431405402735327,3132862807717412352,4663.72559,3052.81226,6989.0249,3733.33301,2968.18213,5404.28125,10033,103.2975329414584,6.528060158932345,4,0,1389,4,0,1391]
[1566431407847869136,3132862807717415296,4734.59424,3323.56714,6264.7373,4477.83105,3614.37061,5734.66406,10033,103.29239114597809,6.530967770495253,4,0,1389,4,0,1391]
[1566431409861007006,3132862807717416448,5027.38867,2509.85205,10177.4404,4122.07324,3450.57495,5168.82129,10133,103.3013919214782,6.532750338265344,4,0,1389,4,0,1391]
[1566431425236472384,3132862846374331776,6326.70557,4932.22656,9325.09082,5234.20068,3901.25146,7505.06445,10033,103.30334291151748,6.540795663208932,4,0,1389,4,0,1391]
[1566431610344673654,3132863224331450624,2648.9668,1556.78101,5819.32031,2633.42798,2213.45728,2935.90918,10033,103.3166065807246,6.544023045237878,4,0,1389,4,0,1391]
[1566431610378315724,3132863220038164864,1037.63159,928.136169,1186.60596,1294.21228,1161.51172,1448.51257,10033,103.31759418076904,6.544329117485541,4,0,1389,4,0,1391]
[1566431612155750664,3132863224331449216,4284.29688,1637.68713,7346.3208,2200.30591,1938.00232,2546.68433,21033,103.31835175995316,6.548882485093702,4,0,1389,4,0,1391]
[1566431613074607754,3132863220034302976,2240.4502,2016.24573,2538.55469,2244.26294,2065.92773,2457.81323,10033,103.31321726923711,6.5477899911490445,4,0,1389,4,0,1391]
[1566431613217662656,3132863224331450112,3824.13501,2144.20117,5716.03125,6377.87646,5348.78174,7938.30225,10033,103.3123786196708,6.548599359221552,4,0,1389,4,0,1391]
[1566431613661675206,3132863220034304256,3714.12744,2353.2627,5251.16992,4015.26489,2999.94287,5684.84717,10033,103.31643691664024,6.549064723488895,4,0,1389,4,0,1391]
[1566431614386986843,3132863224334359680,3711.9021,2071.71558,5944.20068,2448.1145,2100.62622,6701.6958,10033,103.3217336950418,6.547695227082931,4,0,1389,4,0,1391]
[1566431629968310073,3132863258691185280,694.111816,461.391327,1225.13013,3798.65723,3328.36084,4379.30371,20033,103.3233153030798,6.556023002679622,4,0,1389,4,0,1391]
[1566431630078389884,3132863254394052352,3411.22607,1868.19751,5220.09473,2975.71509,2412.43628,4156.37256,10033,103.3215820193428,6.556448685679452,4,0,1389,4,0,1391]
[1566431633079537147,3132863258691180928,3838.78125,2409.60132,6186.17236,5901.2793,4933.09619,7089.37109,10033,103.3354723441164,6.561376457236784,4,0,1389,4,0,1391]
[1566431633519445047,3132863258695217792,4365.47217,3085.07764,6030.86279,2875.64111,2429.20801,3696.61816,10033,103.33404712070028,6.561857757335781,4,0,1389,4,0,1391]
[1566431634346262190,3132863258691184000,2667.42798,1083.68433,6469.41602,1733.31372,1463.99548,1994.22473,20033,103.3267033285554,6.560660693785732,4,0,1389,4,0,1391]
[1566431635012850273,3132863258691181440,8142.62939,1397.93933,11655.3525,4249.9082,3783.90356,4916.56738,21033,103.33354440082816,6.562658818010021,4,0,1389,4,0,1391]
[1566431681404504192,3132863357473285504,5991.60693,2886.57544,9077.95312,7267.66504,6214.24756,8713.44824,10033,103.33597202841794,6.56614760181777,4,0,1389,4,0,1391]
[1566431684481969504,3132863357473291904,4181.28955,2926.26343,6963.14209,3972.69092,3225.28198,5167.45361,10033,103.34754816188617,6.570290300541089,4,0,1389,4,0,1391]
[1566431697978572345,3132863396130125952,4238.0874,2614.06885,6310.79443,3999.08521,3481.14575,4746.65234,10033,103.35000731530307,6.576244364786536,4,0,1389,4,0,1391]
[1566431700362672645,3132863396130125440,4470.35205,2632.81641,6442.5708,6266.23438,5371.29248,7610.80859,10033,103.35357766088936,6.575865655284696,4,0,1389,4,0,1391]
[1566431700824343051,3132863391833041152,2280.61719,1543.0719,3470.70923,1797.13489,1571.27661,2079.41943,10033,103.35297906047286,6.576899270412612,4,0,1389,4,0,1391]
[1566431703811290247,3132863396130123520,2945.53784,1485.47522,5822.44336,1051.0459,886.045288,1274.59961,10033,103.3555577087084,6.581933829536185,4,0,1389,4,0,1391]
[1566478614495391336,3132957232578562432,4565.73438,3248.72876,7095.56299,4754.95703,3792.12744,5980.27686,10033,103.36176094373045,6.581905342156537,4,0,1389,4,0,1391]
[1566478615441667546,3132957228278169728,4728.61377,2997.45044,6996.54785,5681.54346,4610.1543,7087.50244,10033,103.36228661966504,6.583705048710396,4,0,1389,4,0,1391]
[1566478617788083313,3132957228278337920,3227.35962,1797.10815,5971.36328,1837.31445,1598.95056,2057.39893,10033,103.36022868578922,6.586515547410205,4,0,1389,4,0,1391]
[1566478621353212953,3132957232579245056,3529.93408,2204.21802,5957.7793,4767.06348,4050.78687,6244.90625,10033,103.36041599006477,6.589297214502131,4,0,1389,4,0,1391]
[1566478634988887821,3132957266935828736,2268.53882,970.862671,4997.11279,7236.13037,2373.01245,17958.1328,20133,103.370720786578,6.59604207942717,4,0,1389,4,0,1391]
[1566478636945939393,3132957262638076416,3641.45459,2186.75464,5514.41455,3993.82178,3437.67798,4781.04248,10033,103.37870033837014,6.598075844394799,4,0,1389,4,0,1391]
[1566478683480132246,3132957365717124992,5135.23193,3115.07446,7969.89111,3523.79053,2979.00439,4254.18213,10033,103.38097860663989,6.600517797307351,4,0,1389,4,0,1391]
[1566478686586531976,3132957365717125760,3845.40063,2189.46753,6313.6958,2910.72021,2509.18945,3411.46606,10033,103.38244115611664,6.605932072917425,4,0,1389,4,0,1391]
[1566478687871295922,3132957365717125632,3798.16797,1899.70032,7328.16846,1837.20862,1625.03186,2015.30127,10033,103.38441133906906,6.605489039708679,4,0,1389,4,0,1391]
[1566478688647998411,3132957365717126272,3192.45728,2007.23645,4847.77881,2204.15674,1861.59753,2938.53052,10033,103.39077010791225,6.60761046191145,4,0,1389,4,0,1391]
[1566478689294432422,3132957365717127040,5288.76709,3646.77319,8033.19922,3915.70996,3050.74634,5443.58691,10033,103.38951941836002,6.609840157868067,4,0,1389,4,0,1391]
[1566478690784081923,3132957370017515776,5143.20996,3225.32324,7976.93945,4087.80273,3288.01636,5965.61328,10033,103.38766429036104,6.609830108160029,4,0,1389,4,0,1391]
[1566478701557815181,3132957404373981696,2687.53101,1563.31018,4755.53613,2219.79297,1953.30237,2453.05444,20033,103.39535629198586,6.612413960226155,4,0,1389,4,0,1391]
[1566478702476066462,3132957400076865920,618.244446,527.278931,731.892944,600.291748,530.911438,684.16748,10033,103.39147386353896,6.6118240386846265,4,0,1389,4,0,1391]
[1566478705369928115,3132957404373979648,2707.18115,1330.98962,4877.55859,618.259033,445.675385,1151.20618,10033,103.39815508455624,6.616637310672223,4,0,1389,4,0,1391]
[1566478705446645757,3132957400076867072,3672.14502,1971.02625,7279.35352,2939.19287,2491.3916,3645.21606,11033,103.4004933973264,6.615406155320102,4,0,1389,4,0,1391]
[1566478706803270155,3132957400076867328,1152.3634,887.92749,1722.50146,1121.01257,1021.85413,1251.48535,10033,103.39640401486486,6.616764660930768,4,0,1389,4,0,1391]
[1566478892400162110,3132957778033991040,1149.56787,1121.43945,1182.31812,1134.71484,1099.74609,1172.12817,10033,103.40266980802868,6.622997271413492,4,0,1389,4,0,1391]
[1566478893596736239,3132957782331096832,5281.51172,2323.12842,8345.32422,4622.69727,4009.34326,5476.28809,20033,103.41011805342367,6.623539128480371,4,0,1389,4,0,1391]
[1566478906813495027,3132957812393731072,5999.12158,3633.77734,9373.25879,3964.10303,3030.52686,5331.90723,10033,103.41358917455754,6.628627418124435,4,0,1389,4,0,1391]
[1566478909508119783,3132957816694054656,2333.4353,2224.65503,2449.20361,2296.20581,2185.58862,2406.1748,10033,103.41559925772648,6.632456202092893,4,0,1389,4,0,1391]
[1566478911930687205,3132957812393734016,687.509338,632.34375,790.191711,708.899048,642.817383,766.638062,10033,103.42499648763868,6.635987022784668,4,0,1389,4,0,1391]
[1566478912012080828,3132957816690829824,4009.63574,2164.69849,7185.56006,5206.95166,4447.0166,6701.75244,20033,103.42278849698508,6.635966262920484,4,0,1389,4,0,1391]
[1566478912646678231,3132957812393732992,1951.18408,1499.82104,2639.9126,2610.82739,2212.6272,3278.67822,10033,103.4172052717026,6.633889906970887,4,0,1389,4,0,1391]
[1566478958340540943,3132957919770043776,3940.95117,1677.09888,7582.28174,5213.20117,4549.39746,6245.89404,20033,103.4246023114076,6.637720911740397,4,0,1389,4,0,1391]
[1566478958653920805,3132957919770042880,5039.63232,2986.52368,7335.43408,3796.06079,3222.12524,4777.73584,10033,103.42547120962226,6.639467635415147,4,0,1389,4,0,1391]
[1566478959046645793,3132957915472950528,5357.24512,3455.50366,7283.3418,4059.31421,3214.05737,5913.36621,10033,103.4277737497458,6.63987886128828,4,0,1389,4,0,1391]
[1566478960796762308,3132957915472950912,3511.41064,2518.45093,4710.67822,2973.13232,2373.67798,4037.55737,10033,103.42291132833056,6.641770883720436,4,0,1389,4,0,1391]
[1566478961818873083,3132957915472952192,2118.13379,1981.20447,2359.34814,2038.31091,1932.00806,2171.92432,10033,103.42556644129225,6.643834429959011,4,0,1389,4,0,1391]
[1566478962820368256,3132957915472951424,4248.35449,2658.31323,6073.55127,3983.63721,3301.65259,4900.10693,10033,103.42945780801854,6.6436450697210025,4,0,1389,4,0,1391]
[1566478964834018638,3132957915473137920,3233.88794,1384.68945,6043.39307,5755.71436,5043.97168,7150.5459,20033,103.4273628399014,6.645418391409185,4,0,1389,4,0,1391]
[1566479714395886560,3132959431601734016,5027.18848,3594.9104,7380.75391,4152.0708,3134.97241,5682.76562,10033,103.44598316633132,6.6573461479863205,4,0,1389,4,0,1391]
[1566479715816510046,3132959431598524544,2208.44849,1964.45044,2569.15259,2137.75928,1941.30359,2355.9292,10033,103.44493166350512,6.657473071499367,4,0,1389,4,0,1391]
[1566479716519190535,3132959427301449472,1905.70984,1387.49268,2816.27393,2217.40332,1923.698,2539.85986,10033,103.44206763304804,6.659616567681886,4,0,1389,4,0,1391]
[1566479718165564990,3132959431601729024,2060.47437,1615.21228,2802.97095,2006.54297,1721.24695,3010.49194,10033,103.45318644016318,6.661030321657242,4,0,1389,4,0,1391]
[1566479721098582802,3132959427302917632,3973.69531,2821.24902,6174.28516,4314.7334,3562.49951,5440.33154,10033,103.44924268413268,6.665745953002308,4,0,1389,4,0,1391]
[1566479721426908092,3132959427302917376,5630.77246,2778.26538,8070.90967,4107.76465,3461.41064,5245.09375,10033,103.4525864739864,6.6660243813321305,4,0,1389,4,0,1391]
[1566479721523232312,3132959431601726848,3537.22095,1746.2959,6929.16406,6315.71973,5489.46777,7900.38086,20033,103.45512840103112,6.666403035999079,4,0,1389,4,0,1391]
[1566479731441528025,3132959461662655872,5065.88818,3185.30688,10652.4053,4261.04248,3504.71289,5672.77588,10033,103.45760313262942,6.666169014362025,4,0,1389,4,0,1391]
[1566479733305424307,3132959465961463552,3602.96094,1590.39185,5362.60938,4368.56738,3824.32739,5483.80811,10033,103.45673714363612,6.6684001801661,4,0,1389,4,0,1391]
[1566479734371068050,3132959461662656512,5408.36768,3504.91333,7569.45508,4661.51904,3529.93481,6172.79199,10033,103.45959533523256,6.670603781551323,4,0,1389,4,0,1391]
[1566479736101825430,3132959461662656768,1577.60144,852.852966,3031.77563,3913.47778,3226.64185,5399.57861,10033,103.46269615632696,6.67219243884349,4,0,1389,4,0,1391]
[1566479782763310957,3132959569037466496,3740.3689,2245.50488,6147.33984,4306.12744,3718.79443,5101.64111,10033,103.47146486950032,6.67612843562658,4,0,1389,4,0,1391]
[1566479783088653220,3132959569040669824,1572.87793,863.175598,2976.38989,1905.25684,1713.05579,2099.38232,10033,103.46695216991245,6.675944829786481,4,0,1389,4,0,1391]
[1566479783600048795,3132959564742208256,5110.51904,3028.25977,7650.11426,2619.32471,2400.6897,2921.229,10033,103.47180867692389,6.676982196304031,4,0,1389,4,0,1391]
[1566479785061344304,3132959569038296320,2589.43628,1146.25928,4967.6792,7279.57861,6202.47412,8687.83789,20033,103.46519089891136,6.677287682643044,4,0,1389,4,0,1391]
[1566479786122745734,3132959564741873792,4861.77832,3524.83594,6845.47119,4451.67383,3271.7356,5851.9248,10033,103.47038305662996,6.681425486877691,4,0,1389,4,0,1391]
[1566479787212861299,3132959564741872768,3317.35889,2111.14526,6825.26807,3278.10156,2743.53638,4526.72119,10033,103.4731173584952,6.679649453526015,4,0,1389,4,0,1391]
[1566479787826192061,3132959569040663168,1646.56689,1563.58081,1725.97351,1611.11951,1533.60986,1704.73865,10033,103.4785651180762,6.681619858913643,4,0,1389,4,0,1391]
[1566479788925705430,3132959564741873664,1962.0741,1674.17383,2373.33911,1926.64209,1716.28516,2269.96411,10033,103.47214085333896,6.681811441844172,4,0,1389,4,0,1391]
[1566479789542035740,3132959564741874176,2798.34326,1585.37476,5115.1333,2602.33667,2282.90381,2983.22607,10033,103.47007147119965,6.683246486553689,4,0,1389,4,0,1391]
[1566479790600338761,3132959569037463936,3236.18701,1466.3241,5637.65576,6851.18652,5932.11816,8349.58789,20033,103.47214774114968,6.685199794506768,4,0,1389,4,0,1391]
[1566479805074973335,3132959599104573056,3884.29565,2244.15088,5356.68311,1223.42224,1052.93811,1404.10559,10033,103.48839308170407,6.691031786641738,4,0,1389,4,0,1391]
[1566479805619215285,3132959603400394752,1259.09644,1213.42615,1304.33191,1263.14551,1226.41089,1298.21899,10033,103.4867607594943,6.692291631780839,4,0,1389,4,0,1391]
[1566479806763721589,3132959599101614208,3575.66089,1930.08093,5424.05957,4200.49463,3451.88501,7483.98145,10033,103.48192608636572,6.693059618746728,4,0,1389,4,0,1391]
[1566479807697138979,3132959603400394624,4455.12598,3330.7688,6444.36182,3654.57056,2545.41675,4859.97656,10033,103.48529235684424,6.694614017979111,4,0,1389,4,0,1391]
[1566479807751813342,3132959599108703104,3855.3938,2344.78589,7567.64258,6416.93604,5441.72461,7963.23242,10033,103.48373050063684,6.694495087411272,4,0,1389,4,0,1391]
[1566479989618172323,3132959977058737536,3224.99512,1998.81116,5515.11621,4736.56104,4054.26196,6108.37305,10033,103.49393106536849,6.695084555089887,4,0,1389,4,0,1391]
[1566479991327522007,3132959977059069568,2634.93726,1349.05725,5005.08545,2096.79346,1893.4082,2378.27539,10033,103.48759583503994,6.697101448836123,4,0,1389,4,0,1391]
[1566479994129154024,3132959977058739072,1205.19824,1152.84363,1247.9679,1239.44775,1162.90088,1315.573,10033,103.49985781981913,6.701183979352843,4,0,1389,4,0,1391]
[1566479996644626423,3132959981357507328,4180.76758,3038.82495,5782.94727,3045.45776,2594.22729,3712.05615,10033,103.49530952150442,6.703724442488199,4,0,1389,4,0,1391]
[1566480005932533471,3132960011418477952,2100.91968,1647.82214,2653.35425,2733.46362,2317.60791,3347.7478,10033,103.5028105091407,6.7034182179297845,4,0,1389,4,0,1391]
[1566480007776636640,3132960015714894080,4076.75488,1799.92419,6030.43213,5327.59668,4465.18115,6323.3623,10033,103.5044700700508,6.707739014065518,4,0,1389,4,0,1391]
[1566480007832366189,3132960011418479232,4693.66016,2287.55347,7776.87256,null,null,null,10099,103.50449895805929,6.708099797932482,4,0,1389,4,0,1391]
[1566480011554019926,3132960015714040960,3242.92554,1304.32068,7531.66699,1447.80127,1282.36511,1627.95215,10033,103.5119306723944,6.711362949627334,4,0,1389,4,0,1391]
[1566480011726697665,3132960015714041344,3306.43213,1807.12769,5610.47363,1821.67358,1554.76074,2083.51855,10033,103.50919523597128,6.7110822631009865,4,0,1389,4,0,1391]
[1566480014177849616,3132960011418481408,2257.0957,1382.06165,3877.6355,4804.94434,3913.94995,6197.8501,10033,103.50711811213584,6.7143767391864735,4,0,1389,4,0,1391]
[1566480058372882143,3132960114497696384,6230.53613,4615.15576,8691.12207,4519.94775,3616.04932,5942.59717,10033,103.51593991925752,6.7140664888872825,4,0,1389,4,0,1391]
[1566480060040715269,3132960118796448896,3538.25977,2795.39526,4364.21094,3102.22095,2575.6416,3643.0022,10033,103.50963798951028,6.715801434467597,4,0,1389,4,0,1391]
[1566480061701104178,3132960118796445952,3086.91602,2310.51392,4388.72705,2475.11841,1888.73315,3735.35864,10033,103.51843392408674,6.716926286828164,4,0,1389,4,0,1391]
[1566480062842100193,3132960118796443008,5963.88623,4498.11279,8848.39453,4225.20117,3540.24609,5163.48877,10033,103.52186705560251,6.719891316599168,4,0,1389,4,0,1391]
[1566480064216004025,3132960118793252480,3537.64209,2089.74341,5254.7832,2919.59521,2587.90356,3264.19214,20033,103.517574977563,6.721289541019117,4,0,1389,4,0,1391]
[1566480065505338661,3132960114497701376,1201.41248,940.128906,1706.49927,927.266296,839.98053,1053.46436,10033,103.5172377121311,6.722943930866554,4,0,1389,4,0,1391]
[1566480075344081815,3132960148857440896,2569.76123,2123.14404,3230.34155,2456.01392,2117.58423,2889.68652,10033,103.5244379448341,6.723965861646098,4,0,1389,4,0,1391]
[1566480075947191210,3132960148857441152,3070.71973,1641.12451,6457.86719,3557.89551,3171.19116,3956.12891,20033,103.52707889015886,6.725091453407312,4,0,1389,4,0,1391]
[1566480076656646415,3132960148857441024,3511.8501,2218.91797,5488.5332,4494.56201,3772.17773,6118.89551,10033,103.5221462101488,6.723778271474382,4,0,1389,4,0,1391]
[1566480077553768765,3132960153156179072,1483.61511,1373.46143,1603.41138,1452.45203,1370.08545,1543.61511,10033,103.52066577686296,6.726254712304189,4,0,1389,4,0,1391]
[1566480079500378378,3132960153156174848,2505.80713,2192.70532,2924.60181,2326.45923,2123.24243,2631.46948,10033,103.52815141845612,6.728026164374333,4,0,1389,4,0,1391]
[1566480079625086472,3132960153152984576,1700.77283,887.328003,3809.23047,4124.23779,3660.40894,4638.67236,20033,103.53074249772472,6.728729893462712,4,0,1389,4,0,1391]
[1566480081259423027,3132960153156173056,588.471497,562.093994,619.039429,579.600098,560.077942,605.149597,10033,103.5290072650956,6.729995884343472,4,0,1389,4,0,1391]
[1566483012651233069,3132966028671430400,1203.01062,1172.57996,1226.96301,1203.25232,1173.28394,1247.43701,10033,103.535805068125,6.732493501899057,4,0,1389,4,0,1391]
[1566483014467911918,3132966028671431680,3282.37012,2043.8938,5984.81055,4056.18237,3542.91382,5057.21729,10033,103.5316797439077,6.732822509168041,4,0,1389,4,0,1391]
[1566483016775904596,3132966024372709120,3887.14282,2457.44434,5902.99268,3876.30518,3076.65479,4886.72949,10033,103.54227727616592,6.73628002369456,4,0,1389,4,0,1391]
[1566483017291264224,3132966028672246016,3707.48413,1832.15234,7284.80664,5360.36426,4520.50684,6835.59814,10033,103.54090653936132,6.737141271630905,4,0,1389,4,0,1391]
[1566483017965830635,3132966028671420800,2753.22852,2497.28857,3047.26733,2907.8833,2698.53345,3202.21899,10033,103.54389038257328,6.7388208967838,4,0,1389,4,0,1391]
[1566483018399200767,3132966028668234368,1924.85852,1342.45203,2555.25806,4926.01904,4250.91211,5931.13672,10033,103.54332497243334,6.7398323471273445,4,0,1389,4,0,1391]
[1566483030648010890,3132966063031982848,4982.27686,1968.79773,7754.64258,4742.1626,4134.29883,5420.60596,21033,103.54904649957368,6.7430760923045385,4,0,1389,4,0,1391]
[1566483035842270935,3132966063027968128,4503.38232,2826.80249,8340.27441,3025.70972,2660.07935,3768.31128,10033,103.5485745105802,6.74665923321691,4,0,1389,4,0,1391]
[1566483036129141405,3132966058731579008,2635.36768,2537.90356,2745.25391,2673.22632,2562.84302,2760.86426,10033,103.55021255067408,6.748160400131296,4,0,1389,4,0,1391]
[1566483037761479013,3132966063031149312,3069.29028,2163.88184,4141.46143,2666.64697,2245.47656,3530.05542,10033,103.55245840902,6.751855973466334,4,0,1389,4,0,1391]
[1566483082192503700,3132966166110361088,3415.06567,3026.20264,3894.35742,3283.56812,2888.60938,3799.02832,10033,103.55969292809914,6.752512707082504,4,0,1389,4,0,1391]
[1566483082609345855,3132966166111196544,3335.38135,1857.00598,7086.80176,12140.167,10779.2432,14042.8604,10033,103.5594717671958,6.753293368697865,4,0,1389,4,0,1391]
[1566483084413550415,3132966166110360064,6151.87305,4235.90381,8474.05469,4790.13525,3854.22534,6521.57031,10033,103.55874964593582,6.754855767190081,4,0,1389,4,0,1391]
[1566483085657514072,3132966161811677312,4738.67773,3021.63232,6720.73682,4850.15088,4121.43945,6188.82129,10033,103.56349730972194,6.755843946423727,4,0,1389,4,0,1391]
[1566483087141265919,3132966161811680896,2937.17529,1638.88123,5250.01758,4649.05322,4000.95801,5702.41895,10033,103.56522511715394,6.758936705170528,4,0,1389,4,0,1391]
[1566483087448045559,3132966166110358400,3457.73975,1872.19666,7912.18799,4897.51221,4143.13281,5961.14307,10033,103.56091905456938,6.757092170544007,4,0,1389,4,0,1391]
[1566483099844861305,3132966200470933248,4468.17627,2732.6936,6495.87354,7526.39893,6358.40723,9037.40918,10033,103.56876627167344,6.762563003196739,4,0,1389,4,0,1391]
[1566483105517828700,3132966196171427072,3742.55835,2070.67993,5714.41602,8410.32129,7146.22949,10418.3467,10033,103.57011845439266,6.768626910917328,4,0,1389,4,0,1391]
[1566483106666658450,3132966196171788416,5538.21875,2900.14185,8770.33398,2461.39624,2195.85059,2749.21753,10033,103.5734752200707,6.771680577897207,4,0,1389,4,0,1391]
[1566483287576960491,3132966578427203840,1288.72754,1257.10059,1321.43384,1284.08545,1248.26648,1318.83911,10033,103.58006261659024,6.770331014366992,4,0,1389,4,0,1391]
[1566483288741033819,3132966578424025472,3243.64111,1889.95789,4721.83691,4789.47656,4040.82886,5638.33594,10033,103.58044616500476,6.772039682504295,4,0,1389,4,0,1391]
[1566483288925280865,3132966574128552832,2520.94653,1759.31836,4617.17188,4067.85815,3319.60181,5207.58252,10033,103.58006892436008,6.772868223147406,4,0,1389,4,0,1391]
[1566483291518725236,3132966578424920704,4917.771,3241.66113,6365.32471,2796.05713,1175.6167,5110.08447,20033,103.584053755552,6.773218249686956,4,0,1389,4,0,1391]
[1566483293204170963,3132966578427197952,1936.75366,1096.23645,3015.88818,null,null,null,10099,103.58566534039257,6.777118484483764,4,0,1389,4,0,1391]
[1566483293223310659,3132966578424021760,2659.50317,1899.33826,4229.10547,3663.37817,3164.80249,4379.59619,10033,103.58584930826352,6.777490153756905,4,0,1389,4,0,1391]
[1566483293988924670,3132966578427199616,4582.94238,2483.15845,7673.68652,5116.17969,4310.87646,6769.13379,10033,103.58317313621755,6.777144189887525,4,0,1389,4,0,1391]
[1566483304939769419,3132966608488580864,3236.78613,2250.47021,5165.03271,6544.42188,5676.81885,8177.68457,10033,103.58819883902368,6.779028791865971,4,0,1389,4,0,1391]
[1566483306346127025,3132966608488301696,4303.91016,3105.34351,6197.96973,4380.16699,3501.29907,5838.50342,10033,103.5934816450655,6.783234037310987,4,0,1389,4,0,1391]
[1566483310031163220,3132966608488304384,4771.0249,3725.03687,6165.03369,3809.39307,3255.64526,4627.06543,10033,103.59902616588468,6.7861009928800025,4,0,1389,4,0,1391]
[1566483356919773043,3132966715862960896,4895.06592,1807.63611,8090.93457,8774.03613,7654.08203,10759.4072,20033,103.60381343862134,6.789446449322329,4,0,1389,4,0,1391]
[1566483361984290036,3132966711567528320,438.273376,425.752869,457.191681,436.174438,411.44046,450.833954,10033,103.609383875478,6.7960916272659695,4,0,1389,4,0,1391]
[1566483374897446033,3132966750226087680,2311.74023,2118.43091,2558.66333,2304.02051,2096.80859,2513.56567,10033,103.61508587633004,6.801084521824995,4,0,1389,4,0,1391]
[1566483376066031522,3132966750225868928,3846.81421,2944.32178,5808.65039,3191.34277,2720.04517,3836.0542,10033,103.608588717324,6.80132990652634,4,0,1389,4,0,1391]
[1566483378332544404,3129964327566966656,6083.38281,3677.34424,11887.335,1864.98901,1603.8197,2115.56201,10033,103.620371196409,6.802686218888718,4,0,1389,4,0,1391]
[1566484112963712510,3132968223396029952,4677.43408,2288.85815,6539.3252,1795.84265,1587.01855,2050.39795,10033,103.62525022811118,6.808871127366793,4,0,1389,4,0,1391]
[1566484113850558942,3132968223396032640,6536.62305,5097.35742,9806.55273,5049.71826,4042.65405,6450.46533,10033,103.62048694443416,6.807591480127659,4,0,1389,4,0,1391]
[1566484114096184502,3132968223396032512,3570.68726,3087.79883,4002.8562,3250.54272,2932.32983,3748.02441,10033,103.61994032439866,6.809316425161411,4,0,1389,4,0,1391]
[1566484115467385697,3132968227694606848,4305.39111,3035.50049,6006.81152,3709.51465,2932.39697,4524.31689,10033,103.62146754398653,6.811182434660272,4,0,1389,4,0,1391]
[1566484116870200011,3132968227692471808,3348.05078,1363.00891,5667.63525,7397.40039,6404.04248,9043.36621,20033,103.629501383914,6.812878538692981,4,0,1389,4,0,1391]
[1566484118148358410,3132968223396033280,2477.92871,1300.52124,4118.26953,3499.00806,2968.19727,4394.35107,10033,103.62563899916742,6.812191773535568,4,0,1389,4,0,1391]
[1566484134227134076,3132968257756031616,5269.34326,1785.37622,8444.35254,6334.75293,5269.37061,7641.12109,10033,103.63914214291236,6.823270130387764,4,0,1389,4,0,1391]
[1566484134732683880,3132968257756032128,3897.81714,2151.38379,6955.95605,1449.96936,1276.18262,1593.47913,10033,103.64401250573913,6.824099757798625,4,0,1389,4,0,1391]
[1566484181832783598,3132968360837866368,2569.08496,1973.7113,3708.83423,3215.66553,2657.13623,4321.75586,10033,103.64990741422211,6.828127072512374,4,0,1389,4,0,1391]
[1566484184961821548,3132968360835326080,4024.1167,2340.34326,5750.30029,2503.81665,2249.74414,2914.07178,10033,103.6500007705771,6.830328833061452,4,0,1389,4,0,1391]
[1566484185506430609,3132968360835010432,472.477173,441.986511,502.857391,463.161926,438.678284,495.687439,10033,103.64921291137318,6.831600066925886,4,0,1389,4,0,1391]
[1566484186595549811,3132968365130369024,3440.62085,1651.04895,4953.06738,7405.0874,6498.19092,9291.86719,20033,103.65339272053438,6.833352337411941,4,0,1389,4,0,1391]
[1566484188911096438,3132968360834047872,2319.79395,2229.43018,2410.73975,2317.67847,2211.8772,2409.92358,10033,103.64965916005288,6.836626839678903,4,0,1389,4,0,1391]
[1566484202593641593,3132968395195067392,2937.59497,1101.09509,4919.1416,8087.41113,6877.44775,9809.9834,20033,103.65980178421864,6.840315180844148,4,0,1389,4,0,1391]
[1566484202922384661,3132968395194761600,4054.82983,2679.51025,5489.97949,3881.13599,3157.98608,5167.27051,10033,103.66202135128246,6.84196878072557,4,0,1389,4,0,1391]
[1566484202979960175,3132968395195067648,3079.38794,1909.9165,4236.76611,1807.16711,1618.49072,2015.401,10033,103.66416945890032,6.840563905728369,4,0,1389,4,0,1391]
[1566484204472177556,3132968399493265152,1870.91626,1777.74304,1984.77148,1847.40088,1764.83374,2008.72241,10033,103.65987337334364,6.842626246071389,4,0,1389,4,0,1391]
[1566484387880970978,3132968773157295872,5466.80566,3511.12866,8460.89453,5129.73535,4208.52344,6783.25781,10033,103.67020109591006,6.846773771819213,4,0,1389,4,0,1391]
[1566484388259613614,3132968773150912640,6772.896,4817.84619,9258.83398,5284.84961,4438.25342,6354.41602,10033,103.6690912996013,6.846898489484151,4,0,1389,4,0,1391]
[1566484390759040219,3132968777450381312,1430.34619,1391.33252,1472.25183,1417.96387,1377.12964,1469.29749,10033,103.66673747583074,6.850694024325996,4,0,1389,4,0,1391]
[1566484392057674444,3132968773150920064,2966.27734,2404.33032,3671.7312,2704.37598,2273.2644,3243.02539,10033,103.6755015114499,6.850800318751271,4,0,1389,4,0,1391]
[1566484405894481840,3132968807510668800,3453.79565,1941.08752,5668.00293,1898.4563,1725.05237,2179.26147,10033,103.68058762702996,6.858593246003216,4,0,1389,4,0,1391]
[1566484407267256218,3132968811811032192,2960.68091,1490.88708,4391.11328,2808.89868,2528.66602,3097.20654,10033,103.67989566549052,6.8583592567658265,4,0,1389,4,0,1391]
[1566484409291719839,3132968807510672256,4310.48633,2736.8042,6702.56299,5959.27246,5187.05518,7477.354,10033,103.68526572000124,6.859893579051468,4,0,1389,4,0,1391]
[1566484410213786075,3132968807515359232,1266.73999,617.859009,2739.47217,5183.03906,4505.87256,6297.80078,20033,103.68065687815378,6.859466301124058,4,0,1389,4,0,1391]
[1566484458141161945,3132968910589897856,3684.47827,2428.55273,5658.14062,4287.45654,3619.01733,5274.19922,10033,103.68423770389992,6.866008732002693,4,0,1389,4,0,1391]
[1566484459449838246,3132968910589903616,4833.60645,2472.54932,6856.97461,4029.69824,3530.20679,5063.2251,11033,103.68941580310324,6.869842294236239,4,0,1389,4,0,1391]
[1566484459559773758,3132968910596261888,2792.77295,1605.04895,5578.51123,2445.68994,2206.67651,2730.43872,10033,103.68855301270672,6.870034815444405,4,0,1389,4,0,1391]
[1566484461189582216,3132968944949645696,5345.48242,3820.63501,7524.2041,4862.63477,3852.40942,6207.09375,10033,103.69883586705926,6.871628339499248,4,0,1389,4,0,1391]
[1566484462111846893,3132968910591157376,4862.62256,2731.41357,7822.20117,2722.54224,2447.68311,3054.57178,10033,103.69365450384876,6.870670858661912,4,0,1389,4,0,1391]
[1566484463099835331,3132968910589907712,1855.13147,1537.32629,2438.31592,1185.7605,1100.63403,1268.72522,10033,103.69613170053032,6.872405105402272,4,0,1389,4,0,1391]
[1566484463499341882,3132968910589909888,3669.08154,2315.82617,5842.51123,5693.79102,4847.39404,6724.44092,10033,103.69269827306144,6.872842686673432,4,0,1389,4,0,1391]
[1566484463627447215,3132968910589910016,4783.31299,2974.51953,7643.06494,4736.87256,3855.87305,6890.03271,10033,103.69415925638545,6.873366025904089,4,0,1389,4,0,1391]
[1566484472830599614,3132968944949648128,4588.9126,2986.30664,6619.75586,4350.37939,3572.86353,6025.59082,10033,103.70229597829751,6.872977497672084,4,0,1389,4,0,1391]
[1566484474552724664,3132968949245894400,4433.85498,2347.91431,7192.33008,6458.5542,5738.95898,7935.52734,20033,103.70194054666392,6.876952640055247,4,0,1389,4,0,1391]
[1566484475566500773,3132968949249046656,3520.10815,2145.6709,7623.15869,3121.83911,2454.45288,4258.81494,10033,103.69665934599894,6.87621853015574,4,0,1389,4,0,1391]
[1566484477771665585,3132968949249041152,3684.92065,2749.95386,5196.54346,3603.92603,3053.46851,4483.65234,10033,103.70458002970403,6.879305395850423,4,0,1389,4,0,1391]
[1566484477972521276,3132968944949662080,618.505615,553.224792,718.191528,839.591553,704.814758,989.292297,10033,103.70874482639388,6.879278668474439,4,0,1389,4,0,1391]
[1566484478162169809,3132968949245888896,1572.76062,1382.3241,1773.16809,1636.71423,1504.94495,1797.95178,10033,103.70960223364114,6.879560261950841,4,0,1389,4,0,1391]
[1566484478402114573,3132968949249039744,1445.39771,1324.04919,1600.91064,1595.78955,1470.80945,1750.09155,10033,103.70739971470142,6.879449004736975,4,0,1389,4,0,1391]
[1566484478669464265,3132968944953418752,2532.698,1485.43103,6949.67871,1425.89111,1276.99158,1554.80298,10033,103.70870991850823,6.880554216327202,4,0,1389,4,0,1391]
[1566484479558649590,3132968944949598720,1536.82703,1480.54382,1583.54529,1522.5863,1484.06726,1577.06897,10033,103.70185157837167,6.879965404757403,4,0,1389,4,0,1391]
[1566496209389934897,3132992416950341376,2946.69067,2536.09277,3844.27856,2914.3584,2547.79126,3320.56592,10033,103.70825935222932,6.885995415131549,4,0,1389,4,0,1391]
[1566496224500548260,3132992451306926336,2747.14648,1565.96912,4761.15674,2558.99683,2191.24878,2872.40747,20033,103.72143878261998,6.89326318992615,4,0,1389,4,0,1391]
[1566496229350937268,3132992447015483648,1487.20007,682.7948,4499.15674,1741.11829,1452.5155,1990.0166,20033,103.73170132266183,6.899212424540842,4,0,1389,4,0,1391]
[1566496276388317148,3132992554389273984,5210.43164,3645.78271,6907.33105,3973.50781,3201.29736,5063.37695,10033,103.7370974742234,6.902523219370762,4,0,1389,4,0,1391]
[1566496279123280768,3132992550094700928,3477.00708,1402.25415,5041.03467,3490.5459,3086.99609,4007.79639,20033,103.73302743398264,6.906675352307165,4,0,1389,4,0,1391]
[1566496279334247908,3132992554389272960,1605.09241,1416.91711,1903.04919,1707.59888,1542.18994,1925.38196,10033,103.7327557862587,6.907986996496747,4,0,1389,4,0,1391]
[1566496279911528504,3132992550089968768,2763.81641,2116.39966,3748.69385,3184.93408,2696.71436,3920.91772,10033,103.73672673265824,6.905171062750626,4,0,1389,4,0,1391]
[1566496282663001670,3132992550089978752,3588.81567,2529.68164,4936.30811,3142.99561,2606.34937,4133.85254,10033,103.7388158631654,6.909279705009998,4,0,1389,4,0,1391]
[1566496295003805496,3132992584449724032,5516.11182,3711.64307,8672.45801,4488.54541,3840.56665,5787.45703,10033,103.74049257596512,6.91296622825015,4,0,1389,4,0,1391]
[1566496296421429688,3132992584449731584,2035.54309,1151.22656,3153.48755,1384.76172,1212.71082,1601.43152,10033,103.74272220688908,6.916320975729198,4,0,1389,4,0,1391]
[1566496296580939280,3132992588748999936,1557.20105,1408.38904,1716.25476,1626.60229,1501.04626,1811.36438,10033,103.74908821883992,6.913870553362719,4,0,1389,4,0,1391]
[1566496296735793363,3132992584454473472,2425.54053,1148.56531,5300.58008,1766.14624,1530.62231,2060.85156,10033,103.74932026705832,6.914577113213383,4,0,1389,4,0,1391]
[1566496297016108617,3132992588748997632,2797.48779,2526.90137,3096.19824,2647.68457,2475.32349,2917.93237,10033,103.75101699737796,6.915900801942583,4,0,1389,4,0,1391]
[1566496299726975862,3132992584449736576,1083.9917,688.553711,1629.2677,4856.98291,4028.58032,6796.97559,10033,103.74663301942702,6.9195834299962256,4,0,1389,4,0,1391]
[1566496482638447451,3132992966706111616,3987.08057,2654.45654,5638.32568,2940.93286,2406.49634,3735.69434,10033,103.75995844131272,6.922289459769703,4,0,1389,4,0,1391]
[1566496483394603515,3132992966706116352,3723.99365,2437.82227,5723.84082,4533.56934,3851.06055,5810.50098,10033,103.75152318353588,6.920548486130363,4,0,1389,4,0,1391]
[1566496483400028013,3132992588745860864,3999.02368,2126.10425,6508.66504,null,null,null,10099,103.75185763276389,6.920798798538363,4,0,1389,4,0,1391]
[1566496484970781627,3132992966706113536,1775.60461,1624.99133,1947.94385,1729.74854,1604.3125,1916.11475,10033,103.75346846818688,6.923810306734298,4,0,1389,4,0,1391]
[1566496499419205026,3132992996766621568,1301.16638,1080.71948,1503.24182,1633.83691,1463.55493,1870.47949,10033,103.76624492232476,6.931228077409352,4,0,1389,4,0,1391]
[1566496502852529851,3132992996767464448,4308.24609,2632.49805,8643.21289,3363.42188,2826.32397,4289.81445,10033,103.77033552226386,6.932921156133365,4,0,1389,4,0,1391]
[1566496504607382072,3132993001065836160,1510.54041,1474.65698,1552.03284,1508.79895,1471.16882,1543.95483,10033,103.77409931882502,6.937083143589477,4,0,1389,4,0,1391]
[1566496505175997023,3132992996766632960,2888.78418,1638.12671,5170.60205,2714.61743,2258.2312,3734.81445,10033,103.7706297296018,6.936326815703943,4,0,1389,4,0,1391]
[1566496505589462244,3132992996767790976,2250.39185,1222.22473,3205.43359,2824.52148,2468.11719,3194.57349,20033,103.76741661895872,6.936986514164915,4,0,1389,4,0,1391]
[1566496552766699016,3132993104145049600,2803.76733,2050.33545,3989.2915,2781.93506,2384.48389,3397.22046,10033,103.77218960421314,6.941050390077577,4,0,1389,4,0,1391]
[1566496557142377050,3132993099850609024,4529.41455,2644.55493,7993.32812,4130.06543,3699.18774,4983.93848,10033,103.77809940220877,6.946388449180912,4,0,1389,4,0,1391]
[1566496557211318669,3132993104145044864,1967.57971,987.422546,4035.41284,6702.73389,5527.19092,8074.16895,10033,103.7794284403844,6.946491467364775,4,0,1389,4,0,1391]
[1566496571469582968,3132993134213467008,4040.74854,2724.61987,6468.81787,3118.16333,2536.73633,4250.5166,10033,103.79419776029494,6.951402427547031,4,0,1389,4,0,1391]
[1566496572383541324,3132993134206419712,1752.33044,1334.98999,2432.19531,2522.64648,2199.04419,3177.86304,10033,103.7922707860329,6.954132438175972,4,0,1389,4,0,1391]
[1566496575626502816,3132993138504770176,3235.16211,2668.88281,4259.13623,3141.36084,2701.80591,3677.11182,10033,103.79348821031378,6.958897460802119,4,0,1389,4,0,1391]
[1566497305961664097,3132994611675169792,3748.96045,2486.37573,5707.4458,4145.68359,3349.25195,5227.37354,10033,103.79967473398098,6.95675073840681,4,0,1389,4,0,1391]
[1566497306611950287,3132994611675170176,2662.46973,2231.17578,3326.50049,2497.20923,2103.6665,3106.56519,10033,103.79712631835872,6.958081641582382,4,0,1389,4,0,1391]
[1566497307089572981,3132994611675170048,3117.22681,1674.60535,5596.87109,7343.91455,6133.01709,8992.8125,10033,103.80027473304224,6.958779894871506,4,0,1389,4,0,1391]
[1566497311670136117,3132994611675170816,2294.30103,1081.55298,3613.71606,5556.62988,4683.84521,6641.92041,10033,103.80757913511758,6.964984740635704,4,0,1389,4,0,1391]
[1566497324094319098,3132994646034909568,4421.90283,3196.78955,6719.13867,3306.64697,2501.39575,4320.87402,10033,103.812575541704,6.967240589056198,4,0,1389,4,0,1391]
[1566497325328753203,3132994646035253760,2896.28296,1456.15015,4686.50146,3826.0332,3423.88354,4227.03564,20033,103.806825143714,6.968264607886187,4,0,1389,4,0,1391]
[1566497326024880933,3132994646034910592,2855.64624,1499.20508,5545.96436,4960.20996,4341.57129,5950.49951,20033,103.8072394442674,6.970196852364358,4,0,1389,4,0,1391]
[1566497330796779333,3132994646034911360,3132.42139,1400.4762,5081.06738,3554.76929,3155.29419,4216.43408,10033,103.81517712816378,6.976185970881947,4,0,1389,4,0,1391]
[1566497331054595306,3132994646034911488,2735.70337,1768.625,3905.33374,1620.64648,1415.63965,1757.89014,10033,103.81673400687828,6.977118030810719,4,0,1389,4,0,1391]
[1566497375764894938,3132994749114126720,3768.58569,2131.55615,6799.26758,3910.04419,3076.22461,5471.97412,10033,103.82287953944788,6.977046899949131,4,0,1389,4,0,1391]
[1566497376153395367,3132994749114127744,5710.66943,3415.04224,9273.69727,10223.415,8316.33887,12365.2031,10033,103.82496809666615,6.979503067370502,4,0,1389,4,0,1391]
[1566497376653267723,3132994749114127872,3277.69067,1396.87549,5585.79785,6960.2666,5862.15771,8523.77441,10033,103.82355250347182,6.980467817336761,4,0,1389,4,0,1391]
[1566497378702929433,3132994749114128768,3522.51221,2672.59326,5120.50684,3687.63062,2994.88672,4441.37598,10033,103.82135224090996,6.982398141680589,4,0,1389,4,0,1391]
[1566497379762162102,3132994753412445952,1625.43994,1537.13464,1690.14319,1613.42957,1541.70471,1701.79578,10033,103.82682848692848,6.982208692678672,4,0,1389,4,0,1391]
[1566497381173651708,3132994749114480384,2670.11426,1923.03369,4376.12256,1892.20886,1678.88049,2234.26172,10033,103.82260589331528,6.982295380861245,4,0,1389,4,0,1391]
[1566497392387689548,3132994783473868416,3977.57202,2415.09863,6676.59375,2359.63159,1946.4082,3151.49585,10033,103.83080071238038,6.9858793362375735,4,0,1389,4,0,1391]
[1566497392618235934,3132994787772179840,5069.17627,3650.80933,8410.9873,3834.15332,2837.38721,5011.85156,10033,103.8324445214895,6.986652048677299,4,0,1389,4,0,1391]
[1566497395310923463,3132994783473870080,2025.22559,1816.33972,2306.28882,1956.54895,1771.82568,2106.9646,10033,103.83433938200164,6.990303460830075,4,0,1389,4,0,1391]
[1566497396519430895,3132994783473869696,3976.30347,2297.18506,5569.85303,3441.91333,2898.47339,4454.29883,10033,103.83910522780592,6.990939237002585,4,0,1389,4,0,1391]
[1566497398408863202,3132994783480924928,3385.62207,1982.59399,4997.64697,4991.73779,4172.36084,7179.09375,20033,103.83466875076444,6.992326619228295,4,0,1389,4,0,1391]
[1566497583677008570,3132995161430994176,2401.35254,1756.82751,3466.67212,1893.73938,1635.16748,2228.49365,10033,103.83994140863246,6.997783391231879,4,0,1389,4,0,1391]
[1566497586003491536,3132995165729288960,3517.66821,2180.35571,5983.81934,4386.74268,3836.7666,5048.60596,20033,103.84754409241025,7.001293106644885,4,0,1389,4,0,1391]
[1566497586277492824,3132995161430995584,3406.24731,2455.56982,4649.48438,3480.78027,2795.59888,4614.29541,10033,103.8502227953332,7.00130523749836,4,0,1389,4,0,1391]
[1566497588091350109,3132995161430998016,4843.91846,3119.22168,6920.57422,4303.73975,3495.5874,5898.74463,10033,103.8460307366956,7.00370251668447,4,0,1389,4,0,1391]
[1566497599481025317,3132995200085918336,2819.5332,1262.48999,4784.9585,1903.46057,1591.9856,2182.0105,20033,103.8574664451839,7.0074522545149724,4,0,1389,4,0,1391]
[1566497601102527061,3132995200089021056,2302.03271,2082.57349,2527.52783,2284.68359,2100.75586,2519.62891,10033,103.85104261290844,7.008908228524951,4,0,1389,4,0,1391]
[1566497601169270761,3132995200085919488,3500.58301,1079.27319,7681.92969,5619.09668,4792.16846,7244.28271,20033,103.85373523269526,7.00766669498499,4,0,1389,4,0,1391]
[1566497602411690882,3132995195790736000,1300.31543,719.554077,3347.7146,4400.87354,3731.69531,5402.57666,10033,103.85959281849516,7.008661205144996,4,0,1389,4,0,1391]
[1566497603216763298,3132995200085916032,4232.04053,2195.49512,6054.42383,6339.8877,5469.9873,7384.56348,10033,103.8595992009789,7.010958819042027,4,0,1389,4,0,1391]
[1566497604337146003,3132995200089018240,1062.76843,1021.97351,1102.56055,1065.06335,1025.54504,1100.67053,10033,103.85655163716751,7.009297020839959,4,0,1389,4,0,1391]
[1566497605159428718,3132995195790737408,3480.13086,1919.56604,5345.55371,3499.31641,2868.9519,4655.56201,10033,103.85688615953532,7.011975315386408,4,0,1389,4,0,1391]
[1566497649469016361,3132995303168228224,2752.88379,2489.74902,3209.04126,2573.00366,2321.07129,3004.9917,10033,103.86455126579526,7.012045731767274,4,0,1389,4,0,1391]
[1566497651667627120,3132995298869954048,2492.09961,1938.07202,3504.60181,2573.98926,2136.93848,3631.3374,10033,103.86296037251402,7.014951619758238,4,0,1389,4,0,1391]
[1566497651773671523,3132995303165129728,2154.85474,935.412598,4192.60742,2535.45581,2257.52808,2876.88037,11033,103.86152509261676,7.015458362308247,4,0,1389,4,0,1391]
[1566497651935752192,3132995298869954176,4357.11035,2822.68457,6352.3877,4273.28223,3567.04565,5409.10303,10033,103.86451007171046,7.016180010622758,4,0,1389,4,0,1391]
[1566497653851594909,3132995298869954688,4977.05859,3576.46802,7988.14795,4084.06226,3090.04028,5438.52539,10033,103.87105974848616,7.017727295955928,4,0,1389,4,0,1391]
[1566497654229721680,3132995298869955328,1989.39001,1250.28772,3014.05981,1411.46411,1224.80396,1624.28052,10033,103.87200384519844,7.01936136961758,4,0,1389,4,0,1391]
[1566497657546420957,3132995298869957632,1686.92017,1105.26685,2749.42285,1689.84912,1503.91736,1903.50452,10033,103.86867193608188,7.022972898682694,4,0,1389,4,0,1391]
[1566497667163581161,3132995333229695872,3244.40479,2126.22485,4750.98633,4143.60156,3447.58252,5174.42773,10033,103.87436005065938,7.022520871133796,4,0,1389,4,0,1391]
[1566500605603700391,3133001213043202816,1486.06055,1357.49304,1634.60474,1478.3689,1364.78076,1632.86133,10033,103.8893289654833,7.0339558078212505,4,0,1389,4,0,1391]
[1566500605729817258,3133001213040109440,1492.75256,671.989441,2958.35229,1951.1748,1645.91821,2258.34204,20033,103.89090038700046,7.034432882389027,4,0,1389,4,0,1391]
[1566500606821022704,3133001208744963456,3918.45483,2308.99658,5920.35596,3027.1853,2507.85059,3886.14966,10033,103.88499937545106,7.034225934454402,4,0,1389,4,0,1391]
[1566500608259785883,3133001213040109952,3095.57642,1360.88159,5674.16211,6980.2207,5963.69287,8178.15869,20033,103.8860128427718,7.037755834138023,4,0,1389,4,0,1391]
[1566500608645662820,3133001213044276864,5500.72461,2309.83862,7656.49512,4887.6875,4079.97852,6502.73682,11033,103.88635172692534,7.039223855728396,4,0,1389,4,0,1391]
[1566500610603379439,3133001213043196032,4334.63184,1557.74109,7309.89502,5853.13721,4957.08887,6988.60596,20033,103.89510975194425,7.040707784727733,4,0,1389,4,0,1391]
[1566500611024136095,3133001208744966272,4636.87402,2518.50977,7791.77295,9264.08887,7898.33984,11725.8037,20033,103.88930140651048,7.038836477506113,4,0,1389,4,0,1391]
[1566500612353466438,3133001208744969984,6032.06299,4273.42871,9740.74902,4977.34033,3561.1543,6577.76611,10033,103.89286181222155,7.042465090858272,4,0,1389,4,0,1391]
[1566500612558313183,3133001213044273664,3175.88599,2038.05334,4808.20996,5313.58936,4564.75537,6442.68457,10033,103.89150013659642,7.042634838298462,4,0,1389,4,0,1391]
[1566500621979248358,3133001247399842816,4374.91846,2631.90918,6474.81738,2723.75024,2411.0708,3008.73535,10033,103.89856982379249,7.042010630908524,4,0,1389,4,0,1391]
[1566500627082621684,3133001243104711424,4177.08936,3745.27539,4694.7915,4406.55713,3933.08032,4828.58447,10033,103.90533206049084,7.048069390314003,4,0,1389,4,0,1391]
[1566500628352704362,3133001243104711552,5500.67041,3730.17847,8199.59668,4990.77197,4087.11694,6897.5752,10033,103.90293551353776,7.049170889241506,4,0,1389,4,0,1391]
[1566500629089733802,3133001243105084416,1013.66071,853.814941,1333.0636,1187.65894,1059.76819,1341.69238,10033,103.90381927180708,7.049742192948744,4,0,1389,4,0,1391]
[1566500673617762040,3133001346183928576,2858.13794,1468.11829,6450.71338,3915.13867,3271.58472,5645.95215,10033,103.91021067993633,7.052416670599525,4,0,1389,4,0,1391]
[1566500674830259187,3133001346183930112,3203.0896,1326.15784,5809.0332,1603.17957,1394.33459,1839.3634,11033,103.9104348382331,7.054186511455621,4,0,1389,4,0,1391]
[1566500678057158474,3133001350482619904,2029.95483,1576.42371,2758.37866,3212.82324,2779.56812,3845.57227,10033,103.91215453586848,7.055683488372848,4,0,1389,4,0,1391]
[1566500678555585569,3133001350482619776,3205.39917,2965.15967,3450.7063,3091.1438,2891.86768,3312.23169,10033,103.91781060095208,7.057486287350279,4,0,1389,4,0,1391]
[1566500690653071561,3133001384838780672,3250.07007,1537.91553,6760.37256,6490.40674,5639.68408,7833.69971,10033,103.92143448561912,7.061027134298144,4,0,1389,4,0,1391]
[1566500691930289988,3133001384842358016,3789.88818,1961.73682,5869.84668,3753.42725,3240.12769,4442.00586,10033,103.92057713178286,7.062822814091465,4,0,1389,4,0,1391]
[1566500692405720393,3133001380543676672,3595.71484,1902.41357,6008.72559,6531.05518,5480.53369,8656.96875,10033,103.92243432035956,7.06530853528927,4,0,1389,4,0,1391]
[1566500695859854611,3133001380550694016,4675.58447,3013.16187,6398.93555,3891.13599,3330.68335,4722.28174,10033,103.92817665981376,7.067205426830301,4,0,1389,4,0,1391]
[1566500696074526899,3133001384838774400,6291.95459,4540.05713,8422.43945,4836.35645,3953.17847,6081.20361,10033,103.92884488146706,7.068141141851347,4,0,1389,4,0,1391]
[1566500882036335868,3133001758500803200,2773.58545,1465.5343,5229.48291,4718.76025,4015.26172,6274.14648,20033,103.92695985516248,7.072549014690195,4,0,1389,4,0,1391]
[1566500883515779741,3133001758500806528,2227.375,1384.40796,3691.91724,1999.87781,1760.69373,2281.81543,10033,103.93043989235808,7.076724833544858,4,0,1389,4,0,1391]
[1566500883816911391,3133001758500804864,1291.67932,830.869995,1993.80481,1177.2052,1004.61072,1367.48572,10033,103.93751339355096,7.074097395761863,4,0,1389,4,0,1391]
[1566500886562932193,3133001762796403328,3291.146,1448.49341,5648.19922,2793.71631,2496.60303,3071.58276,20033,103.9332856679854,7.078409031557983,4,0,1389,4,0,1391]
[1566500886927547835,3133001758500808320,4915.31592,3500.55298,6574.10352,3728.2063,2945.53345,4719.0127,10033,103.93557298144312,7.078553514667528,4,0,1389,4,0,1391]
[1566500887266760360,3133001762799479552,6290.77588,4557.10107,9076.8916,3898.49756,3196.89795,4938.00879,10033,103.93793303576432,7.080496272926479,4,0,1389,4,0,1391]
[1566500897271041642,3133001797158706304,2130.93262,1727.95215,2659.53784,2207.41235,1793.56653,3744.77441,10033,103.94117705479886,7.080191194810938,4,0,1389,4,0,1391]
[1566500897458588554,3133001797158705024,3624.79077,3407.25439,3892.49487,3510.53613,3308.57642,3783.10107,10033,103.94221544921884,7.081483721786066,4,0,1389,4,0,1391]
[1566500948695715816,3133001895939770752,2833.66162,2254.49805,4259.46045,2536.23755,2190.80566,3096.20776,10033,103.95081228715314,7.08936983352013,4,0,1389,4,0,1391]
[1566500949441601669,3133001895939772288,4138.61865,2552.97534,6610.72754,4942.97607,4205.79248,5912.7959,10033,103.95749106235668,7.091853738757327,4,0,1389,4,0,1391]
[1566500953547555110,3133001895939775360,1145.34814,702.087891,1684.99097,677.111084,552.779907,825.974304,10033,103.96071663777344,7.095190560357588,4,0,1389,4,0,1391]
[1566500955847650777,3133001895939778560,5850.85889,3790.57544,8333.45703,4304.80469,3422.47827,5754.19043,10033,103.9604006051756,7.098550494394271,4,0,1389,4,0,1391]
[1566500966028324131,3133001934597636864,3330.78149,1860.79968,7208.37402,6582.63721,5463.25049,8139.43359,10033,103.96438042090992,7.099421157017216,4,0,1389,4,0,1391]
[1566500966507990308,3133001934594554624,2967.1333,2144.48218,4786.1333,5048.31104,4096.26318,6135.56641,10033,103.96808744092904,7.100049784443533,4,0,1389,4,0,1391]
[1566500967352084550,3133001934594558848,3566.54199,1989.1189,6867.2417,5145.15674,4375.28857,6184.15527,10033,103.96111588993392,7.099381374250374,4,0,1389,4,0,1391]
[1566500970644345319,3133001930299521920,315.877228,290.882507,351.449036,312.937073,285.756622,344.680237,10033,103.9723735683355,7.104667251782729,4,0,1389,4,0,1391]
[1566500971206173206,3133001934597630208,3467.57886,3000.79028,4305.77832,3302.70947,2832.12646,3861.16675,10033,103.9701505942916,7.10536358191701,4,0,1389,4,0,1391]
[1566500972412543345,3133001930299523584,3800.64185,1978.44312,6042.50537,4960.40918,4497.55078,5805.29834,20033,103.9664092619344,7.106052565963823,4,0,1389,4,0,1391]
[1566500973453711595,3133001930299908864,2550.99243,1541.45581,4108.23291,5250.46826,4595.22852,6923.35742,10033,103.9677450867156,7.108550443217489,4,0,1389,4,0,1391]
[1566501704911896082,3133003412063294720,3743.46973,1810.71179,5755.05518,9826.4502,8391.94336,11965.5127,20033,103.97523058240026,7.109640079363378,4,0,1389,4,0,1391]
[1566501704956451320,3133003412066374144,1623.23438,1363.8479,1870.50562,1712.13,1498.5083,1947.07422,10033,103.97459178760484,7.110185343002878,4,0,1389,4,0,1391]
[1566501705772553081,3133003407768278784,3601.96826,2371.75757,6661.34082,3675.95703,3167.39722,4344.50977,10033,103.97729752894436,7.110605957488083,4,0,1389,4,0,1391]
[1566501707961518251,3133003407768281728,2135.61597,1167.29065,4001.72168,4746.5249,4142.76025,5797.01123,10033,103.97471282465112,7.113354356279146,4,0,1389,4,0,1391]
[1566501708454470480,3133003407768281600,3350.4978,1819.3717,5950.97607,4641.7627,3947.46997,6258.50635,10033,103.98158950050524,7.111789277077888,4,0,1389,4,0,1391]
[1566501723967357309,3133003442128029056,2486.58057,1826.53613,3762.05786,3337.88525,2824.354,4668.93945,10033,103.98189642404635,7.120117473674814,4,0,1389,4,0,1391]
[1566501727746023183,3133003442128030464,5023.88721,1685.60449,7193.76611,5324.36914,4580.87549,6500.36865,11033,103.98829398121256,7.123779493067653,4,0,1389,4,0,1391]
[1566501728956737056,3133003442128033664,2239.32031,1649.5105,3057.86084,3526.46655,2925.4585,4323.20264,10033,103.99264018012876,7.126584238851756,4,0,1389,4,0,1391]
[1566501774498039204,3133003545207252096,2229.64648,1625.71301,3249.79761,3036.37329,2605.12939,3606.36035,10033,103.99929963504933,7.129572352403335,4,0,1389,4,0,1391]
[1566501775776896558,3133003545207252736,2901.99097,1537.96997,5279.51074,6063.64014,5079.84912,7214.91943,10033,103.99419575870688,7.13073307070018,4,0,1389,4,0,1391]
[1566501789909461881,3133003583863257600,3248.2124,1771.03613,8898.4541,3931.47534,3474.07886,4383.65869,21033,104.00818318885526,7.135186183421047,4,0,1389,4,0,1391]
[1566501790429311080,3133003583865031808,1670.61621,1316.29749,2328.42944,2872.85791,2416.07739,3836.49438,10033,104.006399119448,7.136076135109088,4,0,1389,4,0,1391]
[1566501793300049810,3133003579567000960,1985.09253,1676.01611,2388.38086,1876.74292,1649.21716,2136.38501,10033,104.00901091718828,7.140226817214139,4,0,1389,4,0,1391]
[1566501794667615203,3133003579567001856,2877.99292,1599.24646,8142.41455,4202.13672,3361.65918,6233.91992,10033,104.01160737290022,7.140397254638305,4,0,1389,4,0,1391]
[1566501795017941654,3133003583861949440,3464.07886,2047.13879,5608.01172,6800.33984,5811.75635,7972.71924,20033,104.01235717710377,7.141506135538931,4,0,1389,4,0,1391]
[1566501795795914795,3133003579567005312,3986.49316,2662.91333,5728.77051,3777.82983,3137.48267,4836.46191,10033,104.01490094600692,7.143193277432982,4,0,1389,4,0,1391]
[1566501797018678634,3133003579567005696,3410.17163,1870.80164,5694.99121,6773.10986,5798.78857,8036.19043,20033,104.00911744936136,7.144018629372173,4,0,1389,4,0,1391]
[1566501797933635614,3133003583861945600,3560.28735,1752.51404,6085.55078,7761.73096,6415.33789,9537.47461,10033,104.01277477544028,7.1456370753374285,4,0,1389,4,0,1391]
[1566501797991418342,3133003579567007488,1753.18616,1604.57568,1900.47205,1794.9115,1681.29993,1952.646,10033,104.01145061854037,7.1454235610564725,4,0,1389,4,0,1391]
[1566501980416144783,3133003961822137600,817.743408,793.277588,845.755371,810.907227,778.041809,838.223328,10033,104.0193626612906,7.147276880645161,4,0,1389,4,0,1391]
[1566501981889051764,3133003961822139264,934.963867,882.903809,999.20343,959.207886,905.603333,1006.35144,10033,104.01497213799291,7.149068053312344,4,0,1389,4,0,1391]
[1566501983210990316,3133003961822134016,2385.38086,2277.85059,2490.6394,2373.24976,2264.33521,2500.53516,10033,104.0237055580489,7.1489801151907,4,0,1389,4,0,1391]
[1566501983381280095,3133003957524230656,2001.68274,1538.67371,2574.57422,2501.63892,2103.93628,3002.97754,10033,104.02549590325027,7.149888396519385,4,0,1389,4,0,1391]
[1566501986369653128,3133003961819056768,2957.23242,1464.72656,8665.14062,5785.98633,4970.22803,6821.36133,10033,104.02492542036158,7.153628011782789,4,0,1389,4,0,1391]
[1566501986923171394,3133003957524141184,2966.65942,2293.08838,3798.25952,2616.89941,2241.93042,3082.5813,10033,104.0231888256078,7.155043659137276,4,0,1389,4,0,1391]
[1566501986988611653,3133003957524514560,2373.63672,1550.66821,4230.68652,2119.01855,1824.88928,2566.10913,10033,104.0217662256005,7.154907261608186,4,0,1389,4,0,1391]
[1566501997031334327,3133003991883878912,5297.02588,3634.99365,7469.62549,4206.0752,3470.55811,5429.08057,10033,104.03226168611992,7.155448290889515,4,0,1389,4,0,1391]
[1566502001605066709,3133003991883888896,1894.67188,1399.25098,2485.39233,4440.80664,3610.38159,5450.60938,10033,104.03935847677144,7.1613972876018455,4,0,1389,4,0,1391]
[1566502003029887700,3133003991883890944,3134.12036,2091.7356,4521.2334,2903.12744,2447.79736,4060.13623,10033,104.03103952927472,7.161871129285992,4,0,1389,4,0,1391]
[1566502003641418965,3133003991883892096,3900.95459,2804.11255,5282.4043,4070.49194,3345.31738,5294.13232,10033,104.03400747042056,7.163356859646198,4,0,1389,4,0,1391]
[1566502004278465380,3133003996178781568,2656.75415,1564.07117,4091.0144,7182.63037,6075.16895,8841.79785,10033,104.03507226220624,7.164801900950637,4,0,1389,4,0,1391]
[1566502050678570319,3133004094969888896,4971.77002,3040.89038,7586.47803,4890.81641,3919.06006,6240.16113,10033,104.03737504015012,7.1684721752065945,4,0,1389,4,0,1391]
[1566502051861048245,3133004099261065600,1829.93542,1388.146,2898.9082,2382.53906,2048.88623,3125.73926,10033,104.047106429423,7.167677473223884,4,0,1389,4,0,1391]
[1566502052434253820,3133004094963481344,3614.08862,1776.8269,5784.93652,6034.08398,4957.75977,7410.58643,20033,104.04550281832962,7.169210976997288,4,0,1389,4,0,1391]
[1566502053543849050,3133004094968426496,2875.53027,1885.54456,4685.14502,5144.51172,4217.271,6233.35791,10033,104.04714245487952,7.171357818157239,4,0,1389,4,0,1391]
[1566502055028938507,3133004094963115648,1157.43457,958.92572,1425.80103,1165.84912,1038.94763,1303.5752,10033,104.0462536577802,7.172109727570535,4,0,1389,4,0,1391]
[1566502065135635171,3133004133622273024,4748.94043,1561.9314,6900.62646,2746.39624,2426.05005,3214.40649,10033,104.05315081098333,7.173977758251328,4,0,1389,4,0,1391]
[1566502066493520161,3133004129328165120,4286.88379,2555.50073,6293.34961,5482.86279,4518.71094,7231.40869,10033,104.05337886608412,7.176546524247958,4,0,1389,4,0,1391]
[1566502067464665974,3133004129322859648,2927.17822,2019.72192,4292.46777,3177.52905,2654.7312,3955.75293,10033,104.04806780838004,7.176209134411675,4,0,1389,4,0,1391]
[1566502068400715897,3133004133620794368,4205.46484,2290.13599,7807.68408,2077.7002,1816.20898,2322.44727,10033,104.05255228004422,7.179162416246698,4,0,1389,4,0,1391]
[1566502072037310924,3133004133620791040,3244.69434,2173.6311,4749.94092,3070.72046,2527.34692,4462.42871,10033,104.05474440032762,7.182254560195858,4,0,1389,4,0,1391]
[1570255069709385061,3140510121542083968,3377.00781,1872.16333,7956.78809,4751.49023,4248.91309,5303.31982,20033,106.87975473799698,4.779961109590121,4,0,1389,4,0,1394]
[1570255071426364933,3140510121547201408,3963.40454,2602.44727,6544.38379,4192.13281,2510.33618,6852.41553,10023,106.87989392440292,4.783905885684456,4,0,1389,4,0,1394]
[1576259870201605449,3152519739162429312,2591.76221,1500.62024,4329.8042,1551.08643,1340.61023,1749.12805,10033,106.87476049243992,4.782359748241996,4,0,1389,4,0,1400]
[1576259870929400926,3152519739160381824,4235.74854,2623.42456,5957.1499,4752.82227,4179.50293,5544.00439,10033,106.87929514556552,4.784042801756175,4,0,1389,4,0,1400]
[1576259871367235288,3152519739160381952,1330.55872,1232.85632,1452.21216,1130.84375,1085.57178,1172.25842,10033,106.875173160329,4.7848027858884485,4,0,1389,4,0,1400]
[1576259879324204665,3152519739160382080,2327.8877,1503.19824,3142.67822,1230.46277,1091.33643,1340.15393,10033,106.87303588290864,4.7882045875493295,4,0,1389,4,0,1400]
[1576259904601167611,3152519812178864384,961.848267,597.584473,1985.09949,4149.31445,3681.40015,4606.27783,20033,106.86351602490328,4.792219406804748,4,0,1389,4,0,1400]
[1576259905059216608,3152519807879858944,1690.87537,1313.01453,2707.07861,2571.20654,2327.58887,2875.81006,10033,106.86622881100875,4.792594667171064,4,0,1389,4,0,1400]
[1576259906787980131,3152519812178864768,4318.64893,4025.427,4637.73877,4572.68799,4279.56396,5056.19727,10033,106.85951867422712,4.794305481703937,4,0,1389,4,0,1400]
[1576259916768980896,3152519812176956288,1770.93787,990.30011,2820.17993,6411.93311,5714.63574,7315.43555,10033,106.858331769698,4.8027680035640525,4,0,1389,4,0,1400]
[1576260007821935596,3152520018337931776,2105.47974,1193.67249,3318.4751,2704.31348,2409.09619,3065.27441,10033,106.85157859284428,4.802229664338948,4,0,1389,4,0,1400]
[1576260008247132495,3152520014038290304,1294.37634,698.376343,2547.25464,4397.73291,3927.70972,4939.13232,10033,106.85540046463105,4.802337538792328,4,0,1389,4,0,1400]
[1576260043349618461,3152520082757769600,3479.76562,2027.55774,5653.02246,4497.88037,4001.53442,5077.94189,10033,106.84596279716004,4.814237403418198,4,0,1389,4,0,1400]
[1576260053770661089,3152520082757771520,4243.30127,2800.89795,6762.39453,1931.86096,1749.16931,2173.11914,10033,106.83457881343853,4.819363011599127,4,0,1389,4,0,1400]
[1576260421490508618,3152520842969217536,3614.14819,2219.3479,5109.19629,2189.72656,1982.90674,2422.5332,10033,106.82848014899284,4.820296769962039,4,0,1389,4,0,1400]
[1576260429198705936,3152520842971015296,3984.25854,3215.7124,4995.92334,4738.34082,3725.10693,7918.67871,10033,106.82758287725304,4.826237980542786,4,0,1389,4,0,1400]
[1576260430237435764,3152520838672018048,3672.75659,2618.07397,5256.2373,2363.56592,2077.64038,2703.31323,10033,106.82244293422173,4.825920298881536,4,0,1389,4,0,1400]
[1576260430311635125,3152520842969063040,2459.36963,1463.61365,3686.18921,null,null,null,20099,106.82239337287427,4.826329323540512,4,0,1389,4,0,1400]
[1576260431695218338,3152520838672019200,3524.61548,2092.88013,5408.17578,4370.29932,3949.50806,4920.66699,10033,106.82398460796142,4.828477748186801,4,0,1389,4,0,1400]
[1576260454995554765,3152520907391497472,2473.29272,2067.94458,3028.77905,3026.44971,2659.09277,3530.18286,10033,106.82302020397532,4.830971124855737,4,0,1389,4,0,1400]
[1576260457327533434,3152520911690491904,5757.92627,4665.62451,7178.4043,7677.26904,6419.4209,10196.7383,10033,106.82057979106992,4.833584804280712,4,0,1389,4,0,1400]
[1576260457384707046,3152520911688535040,6812.89795,2859.05664,11863.4775,2602.60791,2334.38672,2935.52148,10033,106.820647463276,4.83442706671699,4,0,1389,4,0,1400]
[1576260464448022424,3152520911690492672,2021.6991,960.173279,4310.64941,3311.01782,2906.30835,3707.51807,20033,106.81166447388318,4.834442416769535,4,0,1389,4,0,1400]
[1576260466388709688,3152520911691128960,3091.97363,1746.94775,4788.39453,9921.94434,8587.49316,11562.9404,20033,106.81522014228796,4.839570528456812,4,0,1389,4,0,1400]
[1576260558438278688,3152521113549929984,2883.49341,1626.13098,4766.92188,1473.14746,1241.7168,1641.33386,10033,106.8103651404614,4.840591457573147,4,0,1389,4,0,1400]
[1576260566428335370,3152521113549932928,3263.00146,2085.13867,4656.51709,6271.875,5492.80029,7321.71631,10033,106.80360070207384,4.845414727551947,4,0,1389,4,0,1400]
[1576260566501375908,3152521117846966400,3236.2832,1950.04016,5002.59521,5462.03564,4775.24902,6193.70117,20033,106.80639899813228,4.844310835565916,4,0,1389,4,0,1400]
[1576260591155789611,3152521182269411200,4412.0835,3414.62012,6627.11865,3950.98608,3337.32324,5289.87207,10033,106.7985780295371,4.846220513491823,4,0,1389,4,0,1400]
[1576260591707446322,3152521182269411712,1214.12073,897.81665,1798.39514,1429.79602,1236.54846,1584.68835,10033,106.79626635274349,4.847328808738967,4,0,1389,4,0,1400]
[1576260592053522999,3152521186566443776,2781.38257,1691.52637,4286.35938,7191.25537,6442.49121,8206.62402,20033,106.79844322527904,4.849290609642335,4,0,1389,4,0,1400]
[1576260592543158006,3152521182272247040,1465.96973,1221.86035,1880.48938,1622.85657,1446.40625,1793.22839,10033,106.8021821136177,4.8503243998881285,4,0,1389,4,0,1400]
[1576262069264674639,3152524137206917376,3935.6748,2603.47266,5610.26758,4484.80811,3754.60913,5351.22363,10033,106.78662189198177,4.857732359435239,4,0,1389,4,0,1400]
[1576262077564511426,3152524137206921088,3464.39429,2298.3103,5905.88135,3437.42627,3075.5188,3845.31104,10033,106.78326566437929,4.86194150346141,4,0,1389,4,0,1400]
[1576262104974300244,3152524210223417728,2790.94458,1551.151,4025.33813,5809.27393,5199.7832,6622.65234,10033,106.7795225709097,4.87071547092745,4,0,1389,4,0,1400]
[1576262111882756474,3152524210223420928,3070.71191,2049.75684,4619.76221,5716.59961,4880.23486,6522.19971,10033,106.77176887164416,4.871185471662322,4,0,1389,4,0,1400]
[1576262113143324179,3152524210223417856,2867.87061,1477.06091,4954.60547,7022.58057,6123.25,8206.43457,20033,106.77450204769434,4.874461212873398,4,0,1389,4,0,1400]
[1576262206286071391,3152524416381853184,3267.62402,2252.63867,5030.1499,2363.44385,2119.60205,2613.45288,10033,106.76460260696416,4.875483400033748,4,0,1389,4,0,1400]
[1576262241821059263,3152524485103321600,1180.27441,1081.16724,1304.34521,1124.0564,1040.01917,1202.30762,10033,106.7587979818158,4.887533771046996,4,0,1389,4,0,1400]
[1576262242884423735,3152524485101327232,3020.34375,2040.90808,4701.90723,3252.84058,2914.36011,3697.26782,10033,106.75277192937548,4.887759326332793,4,0,1389,4,0,1400]
[1576262243370835099,3152524480804234880,738.629211,729.24115,747.52533,738.186707,726.690369,747.774536,10033,106.75133360708406,4.888330856414708,4,0,1389,4,0,1400]
[1576262249584040775,3152524480807047040,3898.88159,2876.98901,6012.75977,3438.53271,2728.96021,4737.13721,10033,106.74753423714326,4.8898112970965215,4,0,1389,4,0,1400]
[1576262251813508305,3152524480807047552,3019.55518,2629.54907,3875.34131,3160.7439,2417.17334,3778.98218,10033,106.74384842328163,4.892112958550364,4,0,1389,4,0,1400]
[1576262251929677985,3152524485101328768,4800.96191,3451.90674,6638.46143,4554.5791,3827.1814,5862.5166,10033,106.74445064502824,4.893165759203867,4,0,1389,4,0,1400]
[1576262618630313827,3152525241015572224,2005.12842,1053.32056,3783.92896,7493.14941,6624.18164,8645.81348,20033,106.744459957877,4.89387876477969,4,0,1389,4,0,1400]
[1576262621707078651,3152525236722502400,4254.96777,2776.11304,6378.18408,3790.93677,3240.07324,4704.96484,10033,106.74375127797354,4.898619052374989,4,0,1389,4,0,1400]
[1576262656707611827,3152525309737002880,1918.6344,1488.09387,2479.59595,1871.17505,1653.03528,2086.56641,10033,106.7312222170836,4.909531936274519,4,0,1389,4,0,1400]
[1576262656970132148,3152525309737002496,2411.66699,2114.96729,2794.15723,2551.90381,2175.94604,2971.49365,10033,106.73255943108256,4.910636718071808,4,0,1389,4,0,1400]
[1576262661366127556,3152525309737003392,2268.05664,1693.71863,3477.83374,null,null,null,10099,106.72684836591736,4.907434230311129,4,0,1389,4,0,1400]
[1576262661389082760,3152525305440068864,1550.26062,1396.4126,1782.39819,1447.13684,1334.0813,1570.00439,10033,106.72734354755993,4.9075296273665225,4,0,1389,4,0,1400]
[1576262664885814570,3152525305438066816,4266.91162,2423.99243,6742.77686,3750.20215,3369.20166,4140.06494,10033,106.72902692214512,4.9134878099731925,4,0,1389,4,0,1400]
[1576262756505621730,3152525511596497152,4734.39453,3171.39136,7308.62256,3931.9519,3419.25073,4608.66357,10033,106.71877428796216,4.91343739428065,4,0,1389,4,0,1400]
[1576262758302796147,3152525511596498944,1828.73157,1133.98535,2739.52271,4696.47754,4135.23291,5526.14795,10033,106.72110490719368,4.9158469038551855,4,0,1389,4,0,1400]
[1576262759990404109,3152525511596505472,2504.71802,1592.34045,4241.53223,1890.60706,1680.13672,2156.56494,10033,106.72079186348589,4.919569565839015,4,0,1389,4,0,1400]
[1576262802794704754,3152525580315991424,3923.37476,3154.64722,4942.96777,3675.39209,2709.05005,4738.57812,10033,106.70508265229228,4.932829039745132,4,0,1389,4,0,1400]
[1576268675209067070,3152537331346518272,2310.59326,1469.84241,3801.97046,6709.07129,6006.74805,7907.28369,10033,106.69310989241916,4.937838979697089,4,0,1389,4,0,1400]
[1576268676665186353,3152537331346520064,3322.71704,1848.94336,5619.18701,4305.37451,3777.80298,4800.47607,10033,106.69102470073136,4.93890252697632,4,0,1389,4,0,1400]
[1576268702232689433,3152537400066000768,4963.59326,3552.92627,6380.63037,3138.72632,2704.32471,4240.03174,10033,106.68546187083145,4.942364454440543,4,0,1389,4,0,1400]
[1576268804387063983,3152537610521382528,3013.65015,2012.56238,4354.45166,3506.47949,3048.21704,4101.1665,10033,106.68006414154394,4.95223522982497,4,0,1389,4,0,1400]
[1576268804447853977,3152537610521382144,3306.39795,2039.06445,7017.00293,2881.0332,2532.37964,3264.14575,10033,106.67978436121184,4.953038282691219,4,0,1389,4,0,1400]
[1576268804462663913,3152537610523378432,2806.47827,2575.24658,3022.97388,2673.77881,2447.71216,2960.50098,10033,106.68121806587573,4.952395529637348,4,0,1389,4,0,1400]
[1576268806742055928,3152537610523338496,3421.23145,2331.28467,5101.97363,1494.89539,1369.67627,1598.39746,10133,106.67801038079692,4.955368850425413,4,0,1389,4,0,1400]
[1576268839861397461,3152537674943936128,4145.67285,3026.43384,5812.82959,2978.82837,2543.94092,3899.67139,10033,106.66337158323776,4.962169699489623,4,0,1389,4,0,1400]
[1576268846478399519,3152537679242855296,5238.78223,4246.49707,6688.81396,4124.646,3506.10669,4909.9458,10033,106.66154205314744,4.964899687207247,4,0,1389,4,0,1400]
[1576268846978596578,3152537679240860288,3352.68018,1248.5697,6800.89502,8606.37793,7263.60791,10238.8408,20033,106.6608613912038,4.966233879903116,4,0,1389,4,0,1400]
[1576268848297967769,3152537679240861312,2990.95215,1501.53137,5050.40869,6880.54102,6042.85205,7986.9209,20033,106.6592963501774,4.966145498094222,4,0,1389,4,0,1400]
[1576269218217705170,3152538430858194432,3937.85376,2249.14014,5769.75439,2922.39209,2666.75439,3186.18042,10033,106.65148507387192,4.972047756896315,4,0,1389,4,0,1400]
[1576269219207534778,3152538430858196224,4089.36182,2297.90356,6066.90479,6972.37256,5980.4209,8593.38281,10033,106.6542559551222,4.973794744160289,4,0,1389,4,0,1400]
[1576269225666942860,3152538430860158080,2125.58472,1268.49841,3787.12329,2821.57446,2457.34497,3261.78052,10033,106.6509678505954,4.976036212109477,4,0,1389,4,0,1400]
[1576269228008063182,3152538430858204288,2674.56543,1703.56616,4321.51123,3557.78564,3183.49609,3991.85205,10033,106.64875017159648,4.97975740958097,4,0,1389,4,0,1400]
[1576269250441210704,3152538503874582400,3703.31763,2287.41821,5111.21924,12922.1221,6379.604,15732.291,20133,106.64313206763612,4.979244863169379,4,0,1389,4,0,1400]
[1576269254062408675,3152538499579640576,3206.89453,2092.17944,4885.50732,5050.94189,4298.21826,6015.91553,10033,106.64391123031072,4.985546328818615,4,0,1389,4,0,1400]
[1576269259516544910,3152538503873279744,3253.30713,1899.0979,5289.49658,4096.38965,3557.21167,4918.10254,10033,106.641563975892,4.984770900082312,4,0,1389,4,0,1400]
[1576269259580543161,3152538503876141696,1145.98425,1074.41565,1216.83594,1027.87744,994.315002,1054.33643,10033,106.64189916562364,4.985219223130317,4,0,1389,4,0,1400]
[1576269260422400158,3152538499577692800,2657.65942,1797.94116,4181.0791,4047.51855,3592.67383,4505.7002,10033,106.64124775936592,4.987392466967798,4,0,1389,4,0,1400]
[1576269353012610641,3152538710035604096,2675.39331,1586.90894,4292.84814,6385.2417,5450.96094,7345.43701,10033,106.63238053393242,4.986982064556387,4,0,1389,4,0,1400]
[1576269353189934432,3152538705736124288,1858.5177,1539.30542,2287.21802,1850.75684,1650.94312,2135.42944,10033,106.6346248374002,4.9880514775404245,4,0,1389,4,0,1400]
[1576269353322658141,3152538710031713792,4383.5376,2911.45508,6714.62109,6018.28906,5143.12842,6987.78271,10033,106.6339120603184,4.988554594073891,4,0,1389,4,0,1400]
[1576269355690480270,3152538705736128256,3301.41528,1699.33777,4728.7334,3011.75073,2710.94824,3305.21582,10033,106.62866915923638,4.9904032601190105,4,0,1389,4,0,1400]
[1576269356413782091,3152538705736132352,3689.84155,2902.71265,5018.07959,3354.72827,2903.08716,4004.1521,10033,106.63474700257724,4.992767434485014,4,0,1389,4,0,1400]
[1576269365307272964,3152538705735916928,866.510559,855.325378,877.878601,867.649841,855.488708,884.395081,10033,106.62759860753503,4.997858559058643,4,0,1389,4,0,1400]
[1576269365734637416,3152538710031705600,2041.30322,870.512268,4835.37549,6896.75781,6099.38232,7809.7002,10033,106.62749663357836,4.999747142703343,4,0,1389,4,0,1400]
[1576269388671459492,3152538778751182848,4398.65381,2537.23755,6462.95264,4142.54443,3487.66504,5210.83301,10033,106.62691091667902,4.999991732349248,4,0,1389,4,0,1400]
[1576269390726287093,3152538774455626368,2365.22217,2248.24951,2469.70288,2315.1958,2226.41504,2442.9165,10033,106.6235150320004,5.001593622267596,4,0,1389,4,0,1400]
[1576269391089070758,3152538774455626496,1826.31824,1293.27527,2547.7478,1710.27893,1508.06738,1916.35376,10033,106.62120713870424,5.002392638040512,4,0,1389,4,0,1400]
[1576269396690381509,3152538774455628928,5184.75586,2812.37915,7661.68311,8478.6416,7369.21191,9855.89844,10033,106.61748809044194,5.0031585682602095,4,0,1389,4,0,1400]
[1576269397476821733,3152538774455628800,1670.13025,1214.42871,2372.95532,2003.72327,1758.10486,2255.85156,10033,106.6177612643341,5.00440672392178,4,0,1389,4,0,1400]
[1576270865222680794,3152541729393134592,630.855103,569.453552,714.821472,613.706909,573.493225,661.955811,10033,106.6128624326172,5.008032529932756,4,0,1389,4,0,1400]
[1576270866850505747,3152541729397623808,2988.47778,1724.94983,4419.26709,6561.03516,5873.08643,7415.92871,20033,106.60862212845151,5.00748054560817,4,0,1389,4,0,1400]
[1576270867227657035,3152541729393139584,3844.91504,3181.14575,4719.9165,3452.57104,3018.58691,4103.5376,10033,106.6102343104386,5.009652138580381,4,0,1389,4,0,1400]
[1576270867813982228,3152541729393139712,2985.36768,2338.60547,3826.72388,2580.83057,2164.63965,3193.86133,10033,106.6083084759876,5.010815003076546,4,0,1389,4,0,1400]
[1576270875549968697,3152541733691549568,3615.60815,2043.66187,5892.95264,3240.91113,2927.0498,3667.28149,10033,106.60342495114246,5.013204872092738,4,0,1389,4,0,1400]
[1576270899087740381,3152541798112623616,4457.40674,3527.75342,5858.07568,4075.12817,3253.12866,4827.92432,10033,106.60057959160422,5.014903934414216,4,0,1389,4,0,1400]
[1576270899845588651,3152541798112627840,606.724365,530.009155,770.386047,491.484436,451.353729,532.904053,10033,106.59909207150416,5.0172459094154185,4,0,1389,4,0,1400]
[1576270907790989004,3152541798112631808,4425.81689,2724.73999,6488.75195,3994.83008,3461.73413,4568.05811,10033,106.593846880536,5.019732842905924,4,0,1389,4,0,1400]
[1576271013562863506,3152542004271079552,2755.76636,1291.51575,4154.0625,1127.44568,943.081177,1345.01208,10033,106.57926992328606,5.032749455708678,4,0,1389,4,0,1400]
[1576271013954174856,3152542008566594048,4539.59961,2774.8833,6367.53369,3383.67773,3045.96509,3898.58374,10033,106.58397943632514,5.033297818356383,4,0,1389,4,0,1400]
[1576271014094036948,3152542008569455872,427.160187,415.033417,443.327026,426.298584,414.655426,438.417877,10033,106.58328882575816,5.033906620965177,4,0,1389,4,0,1400]
[1576271036705274702,3152542077288933504,1038.84875,966.061951,1115.77588,1063.39978,1007.11273,1118.5531,10033,106.57821685120182,5.0343470409651765,4,0,1389,4,0,1400]
[1576271416533234281,3152542833203570304,5457.13965,4637.88135,6450.56055,5912.92188,4656.05176,7189.44336,10033,106.57020343034418,5.04821261413844,4,0,1389,4,0,1400]
[1576271416610911397,3152542828904830592,2809.71191,2282.15503,3660.76685,2723.97217,2376.40601,3260.98901,10033,106.56448797866835,5.044950020277903,4,0,1389,4,0,1400]
[1576271417453293815,3152542828904518912,1632.82202,1599.39294,1669.24597,1645.60693,1607.5874,1679.73022,10033,106.564239451233,5.0477004497610345,4,0,1389,4,0,1400]
[1576271425236536114,3152542828904831488,3583.28931,2456.90186,5361.57764,3153.96948,2780.53345,3714.62988,10033,106.55885063271616,5.049980117256306,4,0,1389,4,0,1400]
[1576271449750088361,3152542897624317696,2210.8999,1981.6084,2514.18799,2075.01904,1791.22375,2365.24487,10033,106.55708333860814,5.055615721901712,4,0,1389,4,0,1400]
[1576271450924372180,3152542897624323712,2700.72339,1635.53943,4306.40918,3892.22266,3502.56494,4441.02148,10033,106.55940649896722,5.058273292051338,4,0,1389,4,0,1400]
[1576271452557393794,3152542897624326400,1441.21045,1029.37024,2389.90234,2070.59326,1853.36841,2367.14355,10033,106.55799436501624,5.059463193734035,4,0,1389,4,0,1400]
[1576271458074195205,3152542897624324480,4290.70508,2644.42847,5792.84814,3498.83813,3060.44751,4060.74023,10033,106.54892275474928,5.058215882130703,4,0,1389,4,0,1400]
[1576271459082384883,3152542897624327680,1022.11987,759.343262,1692.61023,1224.6731,1045.93884,1372.50073,10033,106.5529887294664,5.060585439214029,4,0,1389,4,0,1400]
[1576271553669593183,3152543108081083776,2768.44141,2193.31836,3563.0896,2196.44702,1949.70605,2545.48755,10033,106.54580548622108,5.065475056483125,4,0,1389,4,0,1400]
[1576271554916706925,3152543108078224000,4029.87891,1896.59839,6769.13428,9319.3418,8082.19824,10483.9023,20033,106.54359872056256,5.066577781291828,4,0,1389,4,0,1400]
[1576271587688149393,3152543176800559488,4479.25537,3794.34277,5676.92969,4037.01685,3519.20215,4861.51709,10033,106.53943532414668,5.075073359544522,4,0,1389,4,0,1400]
[1576271595935569735,3152543172502267008,2481.01392,1884.82312,3707.24609,2116.82739,1867.76575,2422.67432,10033,106.5322440328119,5.077897247823098,4,0,1389,4,0,1400]
[1576295064776923764,3152590107904897280,3557.0542,2271.63037,6515.5957,3424.15601,3028.85278,3881.10327,10033,106.51616552566274,5.087844014970452,4,0,1389,4,0,1400]
[1576295097428747663,3152590180919787520,3680.65112,1785.57239,6177.22461,2208.20508,1940.97644,2449.21558,10033,106.50839372767108,5.097005029052614,4,0,1389,4,0,1400]
[1576295097893654807,3152590176624392576,4724.99805,2399.74365,8075.79932,3515.64624,3021.04102,4216.41992,10033,106.5062356290362,5.097386332356829,4,0,1389,4,0,1400]
[1576295101123831276,3152590176624401152,3507.97266,2371.23804,4945.69141,3902.50269,3364.14673,4500.07373,10033,106.50600150010736,5.102263052052337,4,0,1389,4,0,1400]
[1576295193392585783,3152590382782842624,1409.44116,1102.93591,1950.73206,1323.93665,1178.26099,1455.85181,10033,106.5051396074944,5.104540022433799,4,0,1389,4,0,1400]
[1576295201128003616,3152590382784654336,4936.14795,1972.75098,7364.95215,3453.69922,3095.32495,3843.02222,10033,106.499487676054,5.106315499127785,4,0,1389,4,0,1400]
[1576295203785601942,3152590382784656512,2841.03735,1650.11475,4203.01562,2991.47314,2633.3147,3291.55859,10033,106.49419042581395,5.109644361553294,4,0,1389,4,0,1400]
[1576295225874996742,3152590451504132864,2725.49683,1536.29749,3657.47314,2633.02612,2307.65356,3007.73315,10033,106.49126587797248,5.109285824255926,4,0,1389,4,0,1400]
[1576295228187944416,3152590451502329472,2627.50513,1673.20154,5396.67432,1959.00891,1754.80249,2221.96899,10033,106.489597059462,5.111817445949438,4,0,1389,4,0,1400]
[1576295236627437730,3152590455800556160,4576.93262,4257.05371,4958.36719,4551.49121,4225.52002,4936.79932,10033,106.48182187186735,5.115665102785322,4,0,1389,4,0,1400]
[1576295237562757183,3152590451501894272,3348.61401,3150.68506,3548.98608,3378.43237,3210.96118,3557.78833,10033,106.48510344100625,5.117276688383056,4,0,1389,4,0,1400]
[1576295603890632404,3152591207416587136,3604.2207,1712.81079,6012.67725,12269.9854,10834.1348,14301.5596,20033,106.4783567641962,5.118478420050599,4,0,1389,4,0,1400]
[1576295605342021913,3152591207416594048,1773.93469,1495.97742,2113.66431,1530.49573,1371.44434,1629.89771,10033,106.4812345312271,5.12127980965897,4,0,1389,4,0,1400]
[1576295613537986703,3152591207416604672,2875.66284,2581.45801,3255.61987,2684.72217,2399.96729,3056.05981,10033,106.4763936107806,5.125512615592252,4,0,1389,4,0,1400]
[1576295614719792519,3152591207416603264,3849.94629,2454.87134,6069.68604,6287.0376,5243.76953,7234.37012,10033,106.4727419188838,5.125605063728655,4,0,1389,4,0,1400]
[1576295615254749291,3152591207416604800,3948.52563,2843.01685,5972.0957,2321.0752,2064.81958,2628.67554,10033,106.47141888410832,5.126735759272095,4,0,1389,4,0,1400]
[1576295640430671043,3152591276136092288,4420.21875,2309.19995,8274.87305,5731.92627,5004.91943,6522.7876,10033,106.46586923829584,5.13052810975099,4,0,1389,4,0,1400]
[1576295647245182528,3152591280434276864,1473.59277,1338.43726,1633.84497,1507.26404,1393.63293,1675.18323,10033,106.461593126027,5.133047600918071,4,0,1389,4,0,1400]
[1576295647400896333,3152591280431417984,956.357483,490.698822,2694.48926,4528.74902,4043.09351,5125.62207,11033,106.46189497226402,5.133817164836011,4,0,1389,4,0,1400]
[1576295752044728902,3152591482294550784,2698.0083,1505.09473,4135.60742,4100.26562,3722.89185,4598.19678,10033,106.44893056683664,5.144081933309411,4,0,1389,4,0,1400]
[1576295752343670837,3152591486589847168,2918.40674,1762.7699,5983.49316,5097.71436,4474.49072,5742.1626,10033,106.45007930334378,5.145552962449596,4,0,1389,4,0,1400]
[1576295752847932294,3152591482294555904,3314.41626,2423.30615,4991.60498,1827.59753,1693.10852,2000.89905,10033,106.44916914568896,5.146494764546665,4,0,1389,4,0,1400]
[1576295753498780257,3152591482294555776,3768.28149,2347.12354,5686.97559,3534.09082,3032.82886,4277.59717,10033,106.45082920451856,5.1465874435997865,4,0,1389,4,0,1400]
[1576295776143834787,3152591551014035968,4178.70996,2856.24707,5741.78467,4381.4668,3520.53369,5516.43701,10033,106.44551164815742,5.147328170321432,4,0,1389,4,0,1400]
[1576295776317979294,3152591551014035840,620.441711,590.412659,648.360474,619.392029,593.743408,641.902039,10033,106.4466252992892,5.147856447238881,4,0,1389,4,0,1400]
[1576295776981028105,3152591551014040576,3096.63208,1903.98193,4858.65234,2093.95728,1836.99255,2337.11206,10033,106.4512980887421,5.150381467337248,4,0,1389,4,0,1400]
[1576295778244631656,3152591555312183680,2521.28979,2198.5105,3038.71899,2366.79907,2026.97473,2773.86328,10033,106.4423759639574,5.149544481715019,4,0,1389,4,0,1400]
[1576295779617078139,3152591555309316224,2243.4978,1149.75024,3697.14624,3050.67041,2714.44287,3412.9436,20033,106.447625365088,5.153243522577409,4,0,1389,4,0,1400]
[1576295785112172476,3152591551015794432,501.154236,454.678894,552.594543,534.399963,491.771393,585.75885,10033,106.44085963732556,5.153709868027358,4,0,1389,4,0,1400]
[1576295785783368275,3152591555312182144,3328.65918,2959.93823,3708.80127,3085.56689,2791.98047,3454.28052,10033,106.44301646408148,5.154261573132775,4,0,1389,4,0,1400]
[1576295787847818835,3152591551014057472,2152.39624,1263.22961,3770.45483,2753.26685,2468.95947,3050.0083,10033,106.4423539859954,5.157866517651341,4,0,1389,4,0,1400]
[1576297254057213269,3152594505951555456,2299.9397,1485.68445,4321.87012,5224.08789,4508.20068,6003.94775,10033,106.43812442084408,5.157139597866263,4,0,1389,4,0,1400]
[1576297257122098776,3152594505953299712,2060.05542,1371.36902,3735.88867,1910.32495,1675.94958,2138.89258,10033,106.43615255672056,5.163014517675627,4,0,1389,4,0,1400]
[1576297262976107720,3152594505951572096,4626.49316,3348.13354,7425.25146,3221.43433,2781.09692,4081.09521,10033,106.4349378472363,5.163555519087554,4,0,1389,4,0,1400]
[1576297264786590155,3152594505953299840,2747.88403,1565.34363,4338.77783,1518.41797,1323.39685,1716.54309,10033,106.43008442182486,5.164050562846425,4,0,1389,4,0,1400]
[1576297288241532789,3152594578969159424,2836.73242,2311.37695,3518.15063,2638.17773,2278.13159,3023.979,10033,106.42491551147484,5.167290936523191,4,0,1389,4,0,1400]
[1576297296026022047,3152594574671064704,3642.60449,2818.67993,4794.41748,3428.49536,2562.60522,4493.16455,10033,106.41934604617856,5.169606592321893,4,0,1389,4,0,1400]
[1576297299549432148,3152594574671079040,5846.83789,4094.51904,8230.30371,4556.01416,3585.70557,5614.97168,10033,106.41977001410118,5.175201394377982,4,0,1389,4,0,1400]
[1576297390667339326,3152594785127589888,4261.00732,2423.11914,6706.24951,3253.18433,2839.20605,3914.31323,10033,106.41360221832625,5.175237892922438,4,0,1389,4,0,1400]
[1576297400070156655,3152594785124729728,3291.05273,1732.25793,4668.79004,4473.08057,4019.12109,5064.81641,20033,106.40792177753484,5.182382199615008,4,0,1389,4,0,1400]
[1576297401550905098,3152594785127589376,4816.43604,4026.05298,5743.07568,5101.55713,4215.29053,6621.44141,10033,106.40748533402214,5.183086427627476,4,0,1389,4,0,1400]
[1576297402641595608,3152594780831226368,670.033264,581.024719,798.628052,619.433838,559.327026,681.72229,10033,106.4088215471995,5.184873147184542,4,0,1389,4,0,1400]
[1576297425130885394,3152594853847066240,4310.21533,3386.62085,5662.99268,3516.73853,3085.8855,4440.80225,10033,106.40510542686032,5.184964523606419,4,0,1389,4,0,1400]
[1576297428073558134,3152594849549021184,1593.77869,1268.98352,2134.70581,2779.3606,2440.06763,3270.14551,10033,106.40300703481604,5.188324960914032,4,0,1389,4,0,1400]
[1576297428561438952,3152594849549021056,4142.69629,3109.38232,5390.45117,3273.12524,2752.08936,4018.354,10033,106.40159232581556,5.189191549090168,4,0,1389,4,0,1400]
[1576297804850537074,3152595605463285888,3573.15381,2032.55188,6089.29102,3654.74341,3315.03003,4134.25635,10033,106.39421327723204,5.198480863080551,4,0,1389,4,0,1400]
[1576297814309133286,3152595605464964096,3306.14014,1953.43457,6896.34326,3353.96167,2968.38501,3762.0835,10033,106.38308534361414,5.201923058978601,4,0,1389,4,0,1400]
[1576297837202606359,3152595674182771584,4038.93555,2323.04175,6369.99951,3832.12256,3432.77588,4304.72021,10033,106.38071099328036,5.202638727620389,4,0,1389,4,0,1400]
[1576297837433541781,3152595674184440704,687.204285,619.870972,769.869141,710.778198,650.059631,814.130005,10033,106.38288695713128,5.203520516801543,4,0,1389,4,0,1400]
[1576297837962827171,3152595674182777088,3475.50244,2097.91553,5234.26562,2708.69653,2391.68823,3022.48535,10033,106.38063434799706,5.204911506845152,4,0,1389,4,0,1400]
[1576297838332997714,3152595674182777728,2275.76074,1632.70178,3150.87036,1702.69397,1523.40247,1857.18835,10033,106.38235426149298,5.204775483505355,4,0,1389,4,0,1400]
[1576297839482666282,3152595678477929600,3165.15088,1964.16272,4889.8335,3804.521,3452.69653,4210.42334,20033,106.37749385056108,5.205521509713447,4,0,1389,4,0,1400]
[1576297840594710756,3152595674182789888,6171.83838,4722.7876,8810.70117,4359.20752,3592.2771,5612.27051,10033,106.3820742103033,5.207757290625035,4,0,1389,4,0,1400]
[1576297840711283223,3152595674185769600,2000.73511,1159.20349,3024.51636,5080.1123,4473.89746,5627.55566,10033,106.38266359707632,5.208882177789124,4,0,1389,4,0,1400]
[1576297847714755328,3152595678480785920,3629.84155,2479.64526,5741.99951,1992.39172,1801.75037,2199.76904,10133,106.37769695601467,5.2118365407618645,4,0,1389,4,0,1400]
[1576297847899719737,3152595674182791296,5102.79395,3679.61646,7444.90332,2449.39502,2206.95874,2748.0813,10033,106.3732418012674,5.209258497360678,4,0,1389,4,0,1400]
[1576297942994754541,3152595880341239808,977.230408,957.533447,992.444214,973.920227,954.062073,996.603577,10033,106.36492131102727,5.215155574745612,4,0,1389,4,0,1400]
[1576297976775984829,3152595949060731136,3225.29297,1837.55493,5157.40625,5800.729,5207.35059,6572.97021,10033,106.35687311955854,5.223818841789433,4,0,1389,4,0,1400]
[1576297985537795540,3152595949060741632,3572.16919,2085.0415,5583.93457,5545.16357,4966.62988,6238.77295,10033,106.35173235847404,5.228496570331202,4,0,1389,4,0,1400]
[1576303860140806291,3152607700094169984,2609.92603,1722.15417,3977.08398,3249.21899,2926.44043,3580.72803,10033,106.3460090099597,5.238954521869717,4,0,1389,4,0,1400]
[1576303862601167960,3152607700091297024,1601.59143,1398.74146,1918.40515,1408.96582,1289.21179,1557.52319,10033,106.340836219867,5.241540342513447,4,0,1389,4,0,1400]
[1576303884441957109,3152607768810773888,4330.5293,2812.7915,6273.97168,5036.88965,4470.40234,5738.96191,10033,106.3362825445295,5.239418387281383,4,0,1389,4,0,1400]
[1576303884694088395,3152607768810773632,2540.70337,2316.47046,2854.65723,2668.35938,2488.55103,2869.20874,10033,106.33853789795351,5.24054046838206,4,0,1389,4,0,1400]
[1576303887195782464,3152607773108693248,646.168884,636.597595,656.304199,649.294434,638.651428,661.135803,10033,106.33315279913404,5.243628396023387,4,0,1389,4,0,1400]
[1576303887442225943,3152607773105833088,2192.9104,1182.17126,3483.91357,1750.20312,1473.9353,2056.39282,10033,106.33493502897475,5.244582949249471,4,0,1389,4,0,1400]
[1576303988279502148,3152607979266691712,1230.08643,1133.20276,1316.83203,1105.3988,1043.49634,1189.97229,10033,106.32438489448482,5.251514072801932,4,0,1389,4,0,1400]
[1576303988353030660,3152607979264263936,4042.73608,2302.65186,7195.37744,2478.26001,2151.99512,2843.29712,20033,106.32578168375,5.251568329267384,4,0,1389,4,0,1400]
[1576303989517733075,3152607979266359424,643.831238,533.555786,828.307556,null,null,null,10099,106.328097888591,5.254053902112282,4,0,1389,4,0,1400]
[1576303989579216773,3152607974968454400,2574.80469,2463.20459,2696.34058,2606.04468,2482.42188,2727.41089,10033,106.32837878144008,5.254556108159759,4,0,1389,4,0,1400]
[1576303996591543607,3152607974969243392,4104.28418,2638.79004,6095.42334,3045.27441,2696.48657,3501.43091,10033,106.32129429057652,5.256041158275022,4,0,1389,4,0,1400]
[1576303998200126776,3152607979266690816,994.362366,895.265625,1120.63477,1003.797,927.084106,1094.70752,10033,106.32242860929718,5.259500232728544,4,0,1389,4,0,1400]
[1576304022426326021,3152608047982372096,3036.05469,1554.97363,5593.74414,7203.64551,6480.59521,8291.18262,20033,106.3128280683392,5.259487157758222,4,0,1389,4,0,1400]
[1576304022754336261,3152608047986168192,2392.77856,2110.84253,2808.03833,2292.23389,2079.27051,2601.06763,10033,106.31514140932396,5.261063587772159,4,0,1389,4,0,1400]
[1576304024902736723,3152608043688740864,2329.89502,1468.64673,3730.22607,1955.55835,1742.48608,2192.36572,10033,106.3125015901587,5.263459315581272,4,0,1389,4,0,1400]
[1576304032317664774,3152608043688750080,1799.32092,1241.16602,3033.79663,1939.50171,1735.02722,2147.59985,10033,106.31212641546632,5.267264262142019,4,0,1389,4,0,1400]
[1576304400775130481,3152608803899457792,3855.30591,2163.45117,7118.34961,6897.66162,5940.33057,7570.93408,20033,106.30278503402462,5.270347300742243,4,0,1389,4,0,1400]
[1576304408710500078,3152608803896614656,3688.32178,2168.99634,6309.40967,6936.28711,5910.03516,8133.12207,20033,106.29966440159797,5.273535039357928,4,0,1389,4,0,1400]
[1576304410401457178,3152608799603020800,3025.99146,1817.8772,5257.75,8677.4209,7102.44775,10071.0947,10033,106.30175029174023,5.277975210484652,4,0,1389,4,0,1400]
[1576304410653564124,3152608799603015424,2195.2688,1896.63184,2588.78857,2189.19287,1941.00415,2423.52661,10033,106.29573439242482,5.275303607922553,4,0,1389,4,0,1400]
[1576304436497988982,3152608868322504960,1484.43433,1328.87085,1718.65027,1330.79333,1232.66565,1468.474,10033,106.2896045745219,5.280165329606521,4,0,1389,4,0,1400]
[1576304436582708942,3152608868324043904,3816.48511,2283.05884,5485.69678,5386.75781,4630.69434,6076.87793,10033,106.2914276504612,5.280126589375028,4,0,1389,4,0,1400]
[1576304443609436647,3152608868322516352,4062.97583,2562.32056,5890.30127,8573.22461,7149.20703,10278.1201,10033,106.28730240134873,5.284189810357756,4,0,1389,4,0,1400]
[1576304540730314548,3152609074480969472,5247.70361,3841.33032,7615.27197,4880.20068,3982.51807,6236.05762,10033,106.28319761954688,5.2916712183450585,4,0,1389,4,0,1400]
[1576304541380732668,3152609078778318464,1089.32556,1031.86206,1150.02588,1097.94617,1042.85632,1169.9906,10033,106.28223851459543,5.294060731518301,4,0,1389,4,0,1400]
[1576304574849408320,3152609147493997056,2890.98999,1923.52417,4319.21484,916.654358,792.996887,1195.55762,10033,106.27088805736098,5.300418055661974,4,0,1389,4,0,1400]
[1576304580423058901,3152609143200473344,2859.63403,1883.61096,5506.46484,3129.64404,2741.46997,3542.62866,10033,106.265606711979,5.301674472068542,4,0,1389,4,0,1400]
[1576304580670034669,3152609143204337536,3687.12329,2407.49146,5459.35791,1281.45483,1104.61743,1460.36804,10133,106.26632478198113,5.30238109016072,4,0,1389,4,0,1400]
[1576304583168584805,3152609143200484864,2434.7085,1830.79907,3332.35815,3491.5,3013.9541,4003.29321,10033,106.26283999989906,5.305036208852153,4,0,1389,4,0,1400]
[1576306051190126222,3152612102431495936,3287.25073,1798.81555,5028.38184,4001.62036,3647.51465,4448.25586,20033,106.26235190617604,5.310984457268183,4,0,1389,4,0,1400]
[1576306052437937362,3152612102435295360,4608.79932,3403.3396,6233.28369,4285.27295,3573.34424,5310.5166,10033,106.25915433968348,5.310172135167309,4,0,1389,4,0,1400]
[1576306059669876745,3152612098138023552,6433.69775,4891.20947,8362.28613,4446.40674,3600.5166,5836.05957,10033,106.25757687395428,5.3154344877935324,4,0,1389,4,0,1400]
[1576306094303532393,3152612166857515136,3867.21606,2284.16504,6601.36133,9966.57129,8188.82666,11683.3994,10033,106.2398411206099,5.321690302122634,4,0,1389,4,0,1400]
[1576306095147784134,3152612171150975232,2629.40894,1556.63928,4525.38574,5812.33594,5080.98975,6525.21631,10033,106.23945329245592,5.324307566954072,4,0,1389,4,0,1400]
[1576306188508486328,3152612373015963520,3425.63062,2691.95361,4451.78174,3036.43384,2463.19702,3885.27905,10033,106.24140902123756,5.329272861314906,4,0,1389,4,0,1400]
[1576306199316556196,3152612373017414528,872.275452,653.385071,1322.18713,1100.89709,916.949097,1305.00647,10033,106.23142327267564,5.336242237905534,4,0,1389,4,0,1400]
[1576306221248002357,3152612441735458048,3518.23706,2343.30615,4758.81445,4296.56396,3641.11279,5020.05469,10033,106.2283183476802,5.334966037938748,4,0,1389,4,0,1400]
[1576306224125687906,3152612446032679168,4743.13721,4286.02686,5337.22168,5276.97754,4693.13428,5852.97168,10033,106.2264501395707,5.337800516546278,4,0,1389,4,0,1400]
[1576306231800448952,3152612446028882944,2573.68408,1513.44836,4143.82764,2847.01245,2545.06763,3183.27246,20033,106.21772112825816,5.341086761275307,4,0,1389,4,0,1400]
[1576306600850089899,3152613197649743616,3672.86499,3088.73926,4829.65674,3381.05884,2930.15161,3918.03906,10033,106.21794075112956,5.3475579542039,4,0,1389,4,0,1400]
[1576306602130850447,3152613201943124224,6533.45557,2641.94214,10253.5049,1933.01172,1712.50146,2168.48975,11033,106.21693412936456,5.347641217471663,4,0,1389,4,0,1400]
[1576306634525502030,3152613266369241216,4234.91992,3103.1394,5556.68457,4224.57812,3735.03662,5102.14844,10033,106.20752883763146,5.355916686421548,4,0,1389,4,0,1400]
[1576306645893182814,3152613266368154752,981.591736,963.894287,996.427795,980.707214,961.685059,997.011169,10033,106.20020408784158,5.36411719441822,4,0,1389,4,0,1400]
[1576306739534538527,3152613472527700864,2653.62671,1332.82971,6576.67969,4941.40381,4500.63672,5578.81152,20033,106.19381308011369,5.365951859015312,4,0,1389,4,0,1400]
[1576306747219354119,3152613472527710592,1833.59167,1215.70068,3174.16431,2261.98633,2014.35962,2498.02417,10033,106.18593390597673,5.369259195183332,4,0,1389,4,0,1400]
[1576306770715448052,3152613545540510592,5547.3833,3889.52515,7536.27734,4388.87842,3644.38062,6243.48633,10033,106.18369164597262,5.371108510835799,4,0,1389,4,0,1400]
[1576306770907905323,3152613545544307200,3577.78662,2898.88745,4492.95752,3542.41772,2947.84253,4353.16211,10033,106.184557319617,5.37150972371616,4,0,1389,4,0,1400]
[1576306774717824459,3152613545544306560,4478.39404,3178.71729,5890.85693,3584.12646,2973.51978,4549.11279,10033,106.18359213228044,5.3777671562443805,4,0,1389,4,0,1400]
[1576306779649141453,3152613545544307456,2145.2019,2035.1333,2249.13721,2067.80322,1966.35706,2211.26807,10033,106.177723663536,5.376827328633445,4,0,1389,4,0,1400]
[1576306780674708530,3152613541247217280,3293.78833,2228.46167,4683.0459,3005.05981,2630.09326,3549.65234,10033,106.1821397068328,5.37955125385904,4,0,1389,4,0,1400]
[1576306782891902296,3152613541247224320,2208.38599,1695.80078,3231.50806,2840.22827,2524.91406,3298.56152,10033,106.17822057481668,5.381990413443333,4,0,1389,4,0,1400]
[1576400608530814865,3152801218436004736,1276.62646,1197.60437,1344.91394,1261.70325,1188.20154,1336.47791,10033,106.17670005598472,5.384228053661944,4,0,1389,4,0,1400]
[1576400616256052906,3152801218436007296,1693.86072,1507.04529,1969.43982,1628.85254,1502.72852,1798.19482,10033,106.1647752993106,5.386104562519545,4,0,1389,4,0,1400]
[1576400616792915759,3152801214139375360,4231.24561,2891.87231,6162.36328,4864.73779,4358.80811,5697.56689,10033,106.16893495119724,5.387299070464805,4,0,1389,4,0,1400]
[1576400641743042092,3152801282858852224,2910.29248,1920.02368,4197.82129,5001.50293,4367.51514,5961.25879,10033,106.16184451628416,5.390579378500705,4,0,1389,4,0,1400]
[1576400643821621183,3152801282858852352,4780.91943,3208.8479,6775.74902,2461.99146,2170.59839,2875.39209,10033,106.15755133363317,5.392898082814472,4,0,1389,4,0,1400]
[1576400654238753359,3152801489017877632,707.097717,432.850739,1207.21509,453.991913,369.592255,568.387756,10033,106.15457410382814,5.401888321857252,4,0,1389,4,0,1400]
[1576400745181377549,3152801489017283328,3298.02881,2307.41772,4456.7959,4325.75977,3709.77612,5023.30371,10033,106.14783449937106,5.400054755024652,4,0,1389,4,0,1400]
[1576400745593009559,3152801489017283968,1921.89172,1615.70129,2344.13354,1409.55457,1277.6405,1521.29041,10033,106.15244885241488,5.400843357695667,4,0,1389,4,0,1400]
[1576400747125132991,3152801489017284224,6829.94531,2920.08862,10299.8906,2455.09717,2233.30957,2702.97144,10033,106.14854849892284,5.402913458652286,4,0,1389,4,0,1400]
[1576400747822105460,3152801489019448576,3400.27954,1673.01477,5357.71582,4026.63257,3582.66797,4497.27051,20033,106.1508044120131,5.403952561182484,4,0,1389,4,0,1400]
[1576400748141048521,3152801489017284352,3126.26685,2197.84619,4306.28809,2688.02368,2442.73291,3148.67139,10033,106.15046952819952,5.404866260853455,4,0,1389,4,0,1400]
[1576400754701844453,3152801489019445632,1890.05725,696.895264,2695.86621,2138.91895,1732.19775,2448.75269,11033,106.14825000352836,5.4083574848435,4,0,1389,4,0,1400]
[1576400754994409679,3152801493313912448,675.292053,642.608093,705.372192,682.500549,650.548889,721.180908,10033,106.14757418872966,5.407920595714034,4,0,1389,4,0,1400]
[1576400755845465890,3152801493313913984,5432.30518,4118.44824,7451.15137,3488.47754,2855.33765,5439.59814,10033,106.14036668927342,5.407311061469983,4,0,1389,4,0,1400]
[1576400779735130691,3152801557737355136,3782.68066,1960.11108,5461.65527,5184.17041,4634.55322,5877.38721,20033,106.13888845479036,5.41074291271522,4,0,1389,4,0,1400]
[1576400791540247244,3152801562033389056,2921.39307,2393.4519,3711.11401,2455.13403,2071.26709,3312.27979,10033,106.13351008226388,5.420067483419136,4,0,1389,4,0,1400]
[1576401157657357476,3152802317947634176,1496.82373,1396.31812,1613.55701,1436.58337,1336.01123,1585.40051,10033,106.12799862584174,5.419812030782587,4,0,1389,4,0,1400]
[1576401200560338751,3152802382370491136,4000.36548,2971.68896,5702.13428,4011.99731,3465.8938,4812.78857,10033,106.10971478635275,5.433986756673553,4,0,1389,4,0,1400]
[1576401201681873122,3152802382370492160,3416.24927,2060.79565,5420.3999,2051.6814,1857.84631,2334.50537,10033,106.11436540724362,5.436290292918519,4,0,1389,4,0,1400]
[1576401295318558504,3152802592823505152,3238.78345,1677.45605,4517.07373,3029.81396,2721.63477,3475.9707,10033,106.10553543371788,5.439863823967031,4,0,1389,4,0,1400]
[1576401295813500281,3152802588528927744,3355.98584,2023.91675,5645.7207,4342.53418,3714.40332,5104.6084,10033,106.1101914782675,5.440606873339839,4,0,1389,4,0,1400]
[1576401295929379817,3152802588528923648,3293.41431,1368.17688,7605.31689,4789.78613,4257.81885,5648.95264,10033,106.10760614346798,5.439961077186388,4,0,1389,4,0,1400]
[1576401296224850634,3152802588532432640,2003.86499,1137.27258,3126.31836,2322.07129,1998.80103,2583.25439,10033,106.1093618369257,5.441325015247497,4,0,1389,4,0,1400]
[1576401297879999570,3152802592825539840,3486.67407,3004.59741,4159.36865,3530.15283,3100.82056,4140.56055,10033,106.10786500891292,5.442890062207915,4,0,1389,4,0,1400]
[1576401297945476676,3152802588531021440,4032.27368,2290.24048,6691.69043,3455.53442,3003.35059,3926.34033,10033,106.10649293678094,5.4427880584789365,4,0,1389,4,0,1400]
[1576401297997080279,3152802588532508416,3502.29248,2386.15674,5376.8877,6106.37402,5245.31641,7251.33594,10033,106.10692981484446,5.4431756245104514,4,0,1389,4,0,1400]
[1576401303157748418,3152802588528924416,4902.18066,2981.77222,7563.01025,4090.32227,3519.80762,4690.83838,10033,106.10138511973278,5.441905751009905,4,0,1389,4,0,1400]
[1576401304050198901,3152802588528924928,2536.43359,1580.3075,3856.38647,3262.43506,2926.92261,3653.51172,10033,106.104148773482,5.444135784876064,4,0,1389,4,0,1400]
[1576401307001452426,3152802588532150528,3822.59668,2076.67285,5387.81396,3447.5498,3095.04663,3812.64087,10033,106.10129177050204,5.448669305520589,4,0,1389,4,0,1400]
[1576401307067225635,3152802588528928128,1654.06384,1285.52551,2322.22583,1634.9425,1459.89563,1805.27307,10033,106.09982656359756,5.448654079804016,4,0,1389,4,0,1400]
[1576401329849759083,3152802657249181184,6338.66748,4911.85107,8474.7832,4655.64307,3591.72217,6084.58789,10033,106.09735671531948,5.448330067521624,4,0,1389,4,0,1400]
[1576401330385484425,3152802657248377984,1196.65869,1164.31421,1230.07544,1190.72522,1161.89148,1218.9823,10033,106.09613537377064,5.449473215641292,4,0,1389,4,0,1400]
[1576401339047183322,3152802657248989312,2327.15942,1289.09082,3539.59082,2182.36304,1904.94849,2416.48779,10033,106.09139808397111,5.454916190239746,4,0,1389,4,0,1400]
[1576401340152941645,3152802657250448256,2671.58936,1325.96655,5439.77197,4347.82324,3795.19019,4850.69092,20033,106.08557302838592,5.455091534161776,4,0,1389,4,0,1400]
[1576401340581372954,3152802657248409856,5571.14893,2942.68481,7493.23193,3218.43652,2834.92041,3757.17603,10033,106.08882051332054,5.455303871826467,4,0,1389,4,0,1400]
[1576401341253006255,3152802657248409728,2026.49792,1765.13208,2457.37622,2333.51294,2093.19116,2684.979,10033,106.08961596729355,5.457102250536196,4,0,1389,4,0,1400]
[1576402815402447544,3152805616482518528,3200.41162,2265.33423,4255.38135,3711.9397,3220.90967,4721.521,10033,106.07611259810264,5.461588458936377,4,0,1389,4,0,1400]
[1576402840912689722,3152805685201994368,1869.71448,1561.23621,2331.05786,2065.08032,1844.81677,2316.48975,10033,106.07356240538827,5.466233075795246,4,0,1389,4,0,1400]
[1576402841203449249,3152805685199960448,328.495178,259.841003,416.440033,497.212677,414.972595,592.409424,10033,106.0716949211873,5.466459674236793,4,0,1389,4,0,1400]
[1576402841514287634,3152805680905393408,3307.97119,1822.81897,5196.08447,2921.16675,2550.63037,3359.77441,10033,106.0730774116055,5.468009741264817,4,0,1389,4,0,1400]
[1576402841951388370,3152805680907400576,3738.94849,2453.73901,6358.84912,3583.24902,3196.81445,3993.59814,10033,106.07688076084182,5.4684088555166905,4,0,1389,4,0,1400]
[1576402842440451485,3152805685201993088,2376.92627,2100.50781,2725.55664,2227.77783,1930.29663,2657.75195,10033,106.07605957307912,5.469517840795119,4,0,1389,4,0,1400]
[1576402844035113030,3152805680908886528,2078.04395,1349.04443,3243.10034,2267.97754,2001.25244,2598.6272,10033,106.07513917809013,5.470662104183091,4,0,1389,4,0,1400]
[1576402844282701976,3152805680905394432,4515.91846,2303.96289,6336.30273,3835.59961,3487.64624,4362.98926,10033,106.07237257423728,5.470385561430212,4,0,1389,4,0,1400]
[1576402849368340633,3152805685201994496,527.965698,519.89502,537.916931,531.588684,522.956299,539.056824,10033,106.06871412032004,5.470330774749844,4,0,1389,4,0,1400]
[1576402852818268005,3152805680905397504,2659.25684,1533.18018,4162.52588,3478.76196,3090.1709,3992.27148,10033,106.0664486776346,5.474658002461931,4,0,1389,4,0,1400]
[1576402853281053625,3152805680905400704,3301.94189,1883.09302,6767.1875,3458.47021,2925.23193,4212.41064,10033,106.06725469054837,5.476938640498377,4,0,1389,4,0,1400]
[1576402978989015468,3152805955783313536,3713.51562,2196.82495,5476.93066,3285.32251,2815.01611,3795.5354,10133,106.0539224911338,5.48522380262613,4,0,1389,4,0,1400]
[1576402981936510484,3152805960079900672,2240.32568,1944.5199,2569.56494,2155.50708,1917.4425,2513.2478,10033,106.05139201000728,5.4899186527480985,4,0,1389,4,0,1400]
[1576402986853304417,3152805960077865344,1765.21973,1132.08496,2723.44263,4120.45752,3601.73853,4695.85352,10033,106.0474290244876,5.489332542153643,4,0,1389,4,0,1400]
[1576402987186382336,3152805955783317248,3450.25146,2865.40112,4399.73145,3031.9668,2572.9436,3569.5791,10033,106.04316781955288,5.489328179186521,4,0,1389,4,0,1400]
[1576402989107988164,3152805955783319424,2802.73145,1619.5481,5423.0415,2555.48706,2209.91577,2891.44556,10033,106.04397810851104,5.492078733014552,4,0,1389,4,0,1400]
[1576402989787301432,3152805955783882880,1245.2959,573.497314,2349.51587,4682.76123,4247.32275,5390.89307,20033,106.04645607712162,5.492782648430342,4,0,1389,4,0,1400]
[1576403393095923304,3152806780417607552,3099.53662,1451.28821,5738.82275,1629.9425,1387.76294,1911.75195,20033,106.02493440463024,5.506058107504719,4,0,1389,4,0,1400]
[1576403399016259763,3152806780417055744,5337.26465,1860.8949,9279.18359,1350.90015,1177.77551,1568.4408,11033,106.02404710823456,5.507441092832987,4,0,1389,4,0,1400]
[1576403399703599337,3152806780417059200,4264.28076,3365.97339,5679.85059,5051.57617,2696.82056,6424.52246,10133,106.02392666117888,5.509163764143504,4,0,1389,4,0,1400]
[1576403400844418578,3152806780417062912,3280.96826,2518.71606,4304.28662,2558.45215,2192.7771,3397.26221,10033,106.02526975136466,5.51149896707691,4,0,1389,4,0,1400]
[1576403400866233504,3152806784711865088,3394.85498,1593.46704,5454.1377,2526.58765,2108.19434,2822.72241,20033,106.02586531823572,5.511996954804256,4,0,1389,4,0,1400]
[1576403401108746043,3152806780417059712,2924.46973,1783.63635,4527.94678,2757.94116,2389.15161,3041.70435,10033,106.02048561364776,5.509478645266729,4,0,1389,4,0,1400]
[1576403494964211354,3152806990872051840,210.877579,210.015137,211.59491,210.926163,210.160812,211.645203,10033,106.02012982448753,5.514701945009584,4,0,1389,4,0,1400]
[1576403496796906863,3152806990872051584,2891.81567,2381.4104,3798.13672,1810.2699,1646.02893,2001.13831,10033,106.0199644091317,5.5168773746076525,4,0,1389,4,0,1400]
[1576403502004564432,3152806986575497728,2961.91602,2030.37866,4437.76221,1956.15259,1718.19983,2228.02832,10033,106.01298258155876,5.516687707039917,4,0,1389,4,0,1400]
[1576403503316235751,3152806986575503872,3468.78833,2682.89624,4671.47852,2829.17529,2367.79321,3767.47168,10033,106.0177806286448,5.520029771833594,4,0,1389,4,0,1400]
[1576403503813464604,3152806990872051456,3088.07349,2575.44263,3838.30298,2651.27905,2340.3623,3034.12158,10033,106.01544216344465,5.52086346871302,4,0,1389,4,0,1400]
[1576403504236361493,3152806986575501056,1976.27734,1623.91675,2559.87646,1906.47424,1691.21472,2131.45679,10033,106.0096689734428,5.519041550866118,4,0,1389,4,0,1400]
[1576403528675737208,3152807059591528832,1917.2041,1779.66125,2083.26709,1930.35876,1796.93457,2194.43823,10033,106.00749761886355,5.523984131040427,4,0,1389,4,0,1400]
[1576403531463875426,3152807055294986240,3077.80273,2115.46802,4643.16602,2240.02759,1922.71338,2591.84644,10033,106.00563466799942,5.52661309013144,4,0,1389,4,0,1400]
[1576409412115104592,3152818806325519616,1447.08301,890.751038,2494.51074,1398.29773,1209.46484,1610.49719,10033,105.9928760849925,5.536332092263028,4,0,1389,4,0,1400]
[1576409412781464469,3152818806325522176,3720.57764,2116.62671,5861.51123,3979.6626,3515.93823,4686.25586,10033,105.99098945097474,5.538077604438357,4,0,1389,4,0,1400]
[1576409438160942650,3152818875045002496,2742.06738,2028.6394,3690.58252,2202.46411,1930.92078,2487.3479,10033,105.98403565345012,5.540862192773078,4,0,1389,4,0,1400]
[1576409439008418396,3152818875045005824,5296.71729,3787.27979,7018.5708,4943.96143,4064.58203,6220.22852,10033,105.98824256227113,5.543044840208557,4,0,1389,4,0,1400]
[1576409440177324793,3152818875045006720,1682.75146,1262.3562,2327.22583,1172.39783,1045.79163,1303.66919,10033,105.98367903709214,5.543917074617378,4,0,1389,4,0,1400]
[1576409448480100575,3152818875045692672,807.258667,701.31488,927.732361,697.79657,613.559082,787.561279,10033,105.97719525356491,5.547351585341931,4,0,1389,4,0,1400]
[1576409449115714101,3152818879341527936,4135.71338,3468.59521,4837.22363,4779.86133,3741.98267,6282.44043,10033,105.97694165418092,5.54874701372426,4,0,1389,4,0,1400]
[1576409540855389544,3152819081204904064,1384.78528,813.833191,2130.80884,2421.62158,2152.33618,2710.53296,10033,105.97408504037608,5.549973350690955,4,0,1389,4,0,1400]
[1576409541237946173,3152819081203445632,4227.47412,2961.84814,6787.10205,2443.73218,2036.32336,4453.91357,10033,105.97311535436438,5.5501230139564806,4,0,1389,4,0,1400]
[1576409542096020957,3152819081203448320,1853.12939,1272.29663,2924.82397,1969.19995,1714.9281,2218.10571,10033,105.97777872364468,5.55256116508946,4,0,1389,4,0,1400]
[1576409542765068261,3152819085499958912,4496.05273,3174.70972,6509.30859,5079.95801,4359.64941,6158.33447,10033,105.97171777009528,5.550729925691747,4,0,1389,4,0,1400]
[1576409543208075213,3152819081203448704,2923.56885,2007.34705,5654.56836,1419.47388,1282.08264,1570.70776,10033,105.97223286312811,5.553053896468861,4,0,1389,4,0,1400]
[1576409552709338772,3152819081203458688,5410.34668,3480.96143,7442.30859,3168.37744,2783.69067,3721.14233,10033,105.97041003456052,5.55920784223817,4,0,1389,4,0,1400]
[1576409577597893717,3152819149923599488,2507.55688,1735.83228,3704.72974,2005.80334,1771.93591,2244.8125,10033,105.9620846275699,5.562622012713144,4,0,1389,4,0,1400]
[1576409578145836286,3152819149922791296,442.004456,438.958954,445.289429,441.062653,438.307983,444.042084,10033,105.96068309221276,5.563990905265623,4,0,1389,4,0,1400]
[1576409584290873626,3152819154217401472,3229.01416,2107.23291,4891.41699,4411.79785,3816.53027,4947.10205,10033,105.95620533882357,5.564585230492191,4,0,1389,4,0,1400]
[1576409954809269370,3152819910131641088,4317.82812,2675.52319,7407.36035,6518.20703,5584.73242,7873.1958,10033,105.95485257817676,5.5718181150711725,4,0,1389,4,0,1400]
[1576409955020894297,3152819905837199232,1977.50513,1795.18701,2193.87012,1913.62,1704.91333,2217.91846,10033,105.95528223203203,5.573176624989299,4,0,1389,4,0,1400]
[1576409956956226791,3152819905837200000,5126.49707,3182.76562,7983.11035,3022.80273,2740.95215,3336.89087,10033,105.95215098675764,5.5741220194062,4,0,1389,4,0,1400]
[1576409965388640063,3152819905837208448,3005.87158,2187.62598,4485.71777,4063.96826,3431.70361,4906.5127,10033,105.94604904094732,5.578687284777871,4,0,1389,4,0,1400]
[1576409990026846744,3152819974556688640,4124.7583,3016.271,5620.4707,3665.19434,3069.52344,4661.77197,10033,105.93698203617096,5.580684872611954,4,0,1389,4,0,1400]
[1576409991065385026,3152819974557961088,5833.07324,3865.11401,8691.29199,4122.44873,3521.55664,4862.71289,10033,105.94025884102447,5.582676440145414,4,0,1389,4,0,1400]
[1576409991098341640,3152819978853155072,3674.29468,3029.03906,4940.30225,3617.17285,3061.25098,4336.25732,10033,105.93974968899497,5.58292871722748,4,0,1389,4,0,1400]
[1576409991274511797,3152819974557957120,3267.92896,2144.73096,4889.4751,2910.49561,2531.00806,3340.4917,10033,105.93957515865746,5.583668763222054,4,0,1389,4,0,1400]
[1576409996863292571,3152819974556695424,2252.55981,1469.74438,3752.21924,4337.63037,3806.06494,4974.9375,10033,105.93505959844715,5.584598482870284,4,0,1389,4,0,1400]
[1576409997386761228,3152819974557175040,4118.47266,1998.03467,7031.35889,2060.07593,1809.18262,2330.30664,20033,105.93867574537116,5.585503519615809,4,0,1389,4,0,1400]
[1576409998595184897,3152819978852141824,2153.83154,1534.74402,3140.12134,3125.99414,2748.70508,3648.40308,10033,105.93095232924787,5.584886783435383,4,0,1389,4,0,1400]
[1576410090670065487,3152820185009551232,3059.52344,1872.61658,5240.00684,13636.7803,7533.80029,16995.7246,20033,105.93099449724052,5.587318295729483,4,0,1389,4,0,1400]
[1576410091464939055,3152820180716360192,3398.93652,2297.41479,5772.7793,5100.29199,4392.77344,6208.15234,10033,105.93262826691398,5.5882914032920885,4,0,1389,4,0,1400]
[1576410091611865740,3152820180715135232,1071.25391,1045.08679,1095.96777,1065.07715,1035.02869,1104.98047,10033,105.93199770342969,5.58918145634925,4,0,1389,4,0,1400]
[1576410100082756884,3152820180715139712,3634.55737,2195.38599,4804.09082,4855.20801,4299.16455,5603.08154,10033,105.92750617362054,5.593458835665793,4,0,1389,4,0,1400]
[1576410127874673111,3152820249434632192,1567.19458,1158.22607,2400.76758,1955.58777,1744.68262,2163.70825,10033,105.9166244525987,5.600942926311996,4,0,1389,4,0,1400]
[1576410136370103359,3152820249434640384,1663.03223,1027.13049,3178.69238,5012.43848,4205.0498,5807.81201,10033,105.91098457763655,5.605388334467047,4,0,1389,4,0,1400]
[1576410136816894990,3152820253729024384,3596.2207,2126.65088,7773.74951,2439.80835,2147.12305,2780.10474,10033,105.91554426530205,5.605927615217363,4,0,1389,4,0,1400]
[1576411602833079924,3152823208668109056,2610.8606,1723.21057,3924.06177,4407.32666,3888.15747,4995.40186,10033,105.90688302918242,5.606590797683541,4,0,1389,4,0,1400]
[1576411604089466584,3152823204372598272,1166.76477,824.520142,1854.99243,878.02655,757.780823,1017.20776,10033,105.91110418088884,5.609459814118188,4,0,1389,4,0,1400]
[1576411612346833651,3152823204372157952,4174.66016,3166.76001,6051.15967,7296.94873,6078.5752,8973.37793,10033,105.9069598822958,5.614280286191797,4,0,1389,4,0,1400]
[1576411613275339507,3152823204372156928,2610.59521,1898.43823,3838.00073,2451.52051,2129.60767,2847.67676,10033,105.9024376752092,5.613433804842915,4,0,1389,4,0,1400]
[1576411639605070010,3152823273091645696,3311.92944,1804.92212,5533.28613,3058.46875,2726.64258,3432.80518,10033,105.89497084217426,5.6194992127246834,4,0,1389,4,0,1400]
[1576411645334934044,3152823277387586048,5664.46533,4475.40039,7410.57373,5446.24951,4487.40186,6911.50781,10033,105.89098765487914,5.619959353837279,4,0,1389,4,0,1400]
[1576411741372829875,3152823483543056256,2357.40845,1515.08813,3644.13452,null,null,null,10099,105.88706127335875,5.627261396818066,4,0,1389,4,0,1400]
[1576411741380195157,3152823479250092672,6489.20605,4574.40527,9099.0957,4597.2334,3704.30396,6441.96777,10033,105.88669303918694,5.627414505288417,4,0,1389,4,0,1400]
[1576411748300815602,3152823479250093824,3851.38647,1841.30359,5466.34082,5221.68604,4662.47021,5970.33008,10033,105.88172424103472,5.628744425042354,4,0,1389,4,0,1400]
[1576411776742627924,3152823547969589632,3782.91162,2635.50537,5645.06348,3275.99561,2781.177,5052.77881,10033,105.87197431494616,5.636818280412016,4,0,1389,4,0,1400]
[1576411782813768736,3152823552265492864,2286.59155,1942.40784,3031.13696,2230.35889,1985.96606,2476.19214,10033,105.869605795614,5.638786248477293,4,0,1389,4,0,1400]
[1576411783214409900,3152823552262537600,1758.56909,900.567139,2859.34717,6252.0625,5580.18994,6905.36523,20033,105.86871192627665,5.639297268629245,4,0,1389,4,0,1400]
[1576411785785406553,3152823552262533632,4354.46973,2644.28296,6282.98535,2352.10059,2085.17188,2615.59058,10033,105.86712598023296,5.643831648700206,4,0,1389,4,0,1400]
[1576412153177788956,3152824308179735424,2851.03442,2744.0813,2974.54736,2867.35059,2735.49854,3021.60913,10033,105.86674053472557,5.6452895712578215,4,0,1389,4,0,1400]
[1576412155495168796,3152824303883860096,1830.72437,1333.48657,2754.54248,1602.61267,1422.40723,1769.86572,10033,105.86559659606448,5.648592140270902,4,0,1389,4,0,1400]
[1576412155979748219,3152824308176774912,4119.08203,2084.17456,8145.58594,1831.04175,1575.55627,2130.41284,20033,105.8643065992105,5.649126113289712,4,0,1389,4,0,1400]
[1576412161931319899,3152824308179734912,1711.62415,1621.32849,1826.94507,1699.79224,1598.73242,1842.35876,10033,105.86276866279592,5.650710062668912,4,0,1389,4,0,1400]
[1576412186383620750,3152824376896258176,3201.97803,1701.04431,5621.68945,7759.64893,6811.71729,8797.65918,20033,105.85393721416732,5.652201549420488,4,0,1389,4,0,1400]
[1576412186739858120,3152824372603344256,4238.53027,2618.27295,6789.49268,4171.73486,3692.66992,4752.30176,10033,105.85359452321296,5.6533550434658215,4,0,1389,4,0,1400]
[1576412195419661377,3152824376899212672,1170.68884,1079.12695,1291.99438,1118.60876,1040.88733,1198.77454,10033,105.84912825890606,5.658972222119036,4,0,1389,4,0,1400]
[1576412196014706088,3152824376896253952,2276.1272,1171.00122,3882.36963,13616.1494,12228.7393,15635.3799,20033,105.85052504299485,5.658788429772844,4,0,1389,4,0,1400]
[1576412197677476310,3152824372603360512,3564.98853,2199.92969,5194.93066,3061.1731,2640.31299,3739.1394,10033,105.84385603923084,5.660283060373507,4,0,1389,4,0,1400]
[1576412290675189268,3152824578761800960,1639.30066,1210.43701,2185.09912,1515.66663,1346.54138,1738.08325,10033,105.845564675302,5.664427449122845,4,0,1389,4,0,1400]
[1576412291239789368,3152824578764995328,4855.99512,2656.71045,7242.93115,7298.99219,6141.03174,8461.03418,10033,105.8431969905396,5.665840562159032,4,0,1389,4,0,1400]
[1576412291443001612,3152824578761806464,4305.72168,3076.15771,5887.82178,4873.66943,3996.42334,6113.33789,10033,105.84440817016385,5.666362902614099,4,0,1389,4,0,1400]
[1576412299752895754,3152824583057642624,490.631805,460.049835,523.572327,510.728882,468.710358,550.287964,10033,105.83739659965698,5.669812982192612,4,0,1389,4,0,1400]
[1576412300388162384,3152824583058097152,2524.52734,2085.69482,2995.51929,2231.8811,2002.28711,2589.30029,10033,105.83545462594851,5.668830959034341,4,0,1389,4,0,1400]
[1576412300908209796,3152824583058097408,3208.22852,2771.92749,3714.38525,3050.69653,2733.92139,3460.71484,10033,105.83265687595804,5.670568517421976,4,0,1389,4,0,1400]
[1576412301668035914,3152824583056357376,4200.9165,2397.76514,6516.5874,5871.95801,5242.09912,6931.88525,20033,105.83825825207916,5.672529350717089,4,0,1389,4,0,1400]
[1576412333289652594,3152824651774163968,2963.95728,1811.67151,5342.88623,7968.09863,7119.09668,9203.11035,20033,105.82566810927293,5.677938424468752,4,0,1389,4,0,1400]
[1576412334890372592,3152824651774164608,3303.67749,2090.70337,4849.3457,2428.05713,2065.43848,2805.28223,20133,105.8235003036744,5.678950253280384,4,0,1389,4,0,1400]
[1576412335660689992,3152824651774160256,5316.81445,3505.75708,7906.49219,4814.73584,4107.67334,5899.2666,10033,105.82604356096245,5.680360954344309,4,0,1389,4,0,1400]
[1576412335696811729,3152824647481319168,4147.33252,2825.46094,6507.99902,2782.46313,2453.59375,3221.56543,10033,105.8251154364462,5.680087124662535,4,0,1389,4,0,1400]
[1576412336097478457,3152824651774161920,3603.26709,2587.75098,5054.90967,4178.04688,3331.27612,5609.50391,10033,105.82416669766044,5.68061383054415,4,0,1389,4,0,1400]
[1576412336193063117,3152824651774159232,2071.2832,963.103027,3129.60474,2380.96899,2088.79736,2710.96899,10033,105.82507343642165,5.681518291661612,4,0,1389,4,0,1400]
[1576412336376309589,3152824651777118720,2574.59644,2217.76099,3006.64478,2271.46924,2025.98584,2626.64551,10033,105.82631917399232,5.682000617492116,4,0,1389,4,0,1400]
[1576435791542950447,3152871582883924736,3449.06421,2389.72925,5016.12256,4300.1084,3687.63452,5126.72363,10033,105.82059245242202,5.680168730005723,4,0,1389,4,0,1400]
[1576435794405450016,3152871582883935360,2373.52075,1793.80005,3157.62793,2468.11694,2120.68701,2849.10791,10033,105.81740060546844,5.684293513651886,4,0,1389,4,0,1400]
[1576435795027721491,3152871582883938816,2381.9292,1763.77283,3470.44434,2004.77271,1755.02075,2342.6604,10033,105.8228354735384,5.68637120241236,4,0,1389,4,0,1400]
[1576435802364916634,3152871582883941504,2677.84863,1671.79541,7159.98779,3705.4939,3140.073,4119.16992,10133,105.81125681519867,5.68754897440831,4,0,1389,4,0,1400]
[1576435826191549189,3152871651603428096,4871.78076,3567.39893,6652.58398,3779.04248,3179.15112,4985.7041,10033,105.8116009688176,5.691181498408129,4,0,1389,4,0,1400]
[1576435828857999274,3152871651603441920,4296.30078,3095.42383,6105.72705,2916.68335,2484.4248,3668.61816,10033,105.80712552871972,5.694362608811437,4,0,1389,4,0,1400]
[1576435835590726547,3152871651603442048,2275.65283,1606.8457,3305.58057,3266.54541,2819.21436,3680.09985,10033,105.80722841677444,5.697044134755032,4,0,1389,4,0,1400]
[1576435938650172989,3152871862054678016,3289.48828,1943.99292,4985.90869,9230.21387,8056.38135,10917.8174,20033,105.79605868931114,5.706144752249975,4,0,1389,4,0,1400]
[1576435939586202697,3152871857761455744,1254.8374,1215.8313,1284.51562,1236.14258,1208.15698,1266.93408,10033,105.79527728539053,5.7089624105644985,4,0,1389,4,0,1400]
[1576435972743757218,3152871926481729280,1923.95642,1540.21118,2577.83521,1743.27026,1569.4447,1979.18713,10033,105.78201078464984,5.715448110875895,4,0,1389,4,0,1400]
[1576435973458753018,3152871930777113856,1057.35596,1011.99945,1114.31628,1060.53064,1022.47845,1108.90503,10033,105.78353785313584,5.715977662127341,4,0,1389,4,0,1400]
[1576435974149638520,3152871926481398528,1951.58972,1477.70959,2770.37109,1534.58643,1389.73279,1688.47168,10133,105.77836191032884,5.715491913178585,4,0,1389,4,0,1400]
[1576436342781209305,3152872682395661824,2551.18408,1759.45703,3625.89038,2880.07178,2568.78784,3254.06519,10033,105.78033842449442,5.722059233759668,4,0,1389,4,0,1400]
[1576436343972010687,3152872682395658752,2138.45996,1149.97766,3652.51562,2505.64502,2232.2627,2838.86938,10033,105.7734817511434,5.721455104698924,4,0,1389,4,0,1400]
[1576436345336794629,3152872682395671552,1776.12585,1470.97546,2180.95337,1587.47253,1453.35461,1750.4895,10033,105.77678448510682,5.724966063643244,4,0,1389,4,0,1400]
[1576436350940213483,3152872686688399104,2808.06543,1413.19934,5272.0249,10127.0273,8908.21289,11544.9141,20033,105.77432814514516,5.724705551817592,4,0,1389,4,0,1400]
[1576436375830022521,3152872751115154176,1641.80859,1051.79041,3020.85181,2820.37769,2548.19116,3101.72461,10033,105.7669572379738,5.727509306966277,4,0,1389,4,0,1400]
[1576436377819181817,3152872755407881728,2891.4751,1742.9082,4483.91455,4843.3374,4210.30176,5619.67627,10033,105.76283674597494,5.729713371282112,4,0,1389,4,0,1400]
[1576436377897355626,3152872755407882368,2833.02783,1927.0365,3951.52905,5481.29736,4564.11816,6778.58838,10033,105.76187131051891,5.729833793651516,4,0,1389,4,0,1400]
[1576436378337666659,3152872755410836352,901.627441,888.981628,915.031128,900.717957,889.192871,913.82373,10033,105.76239458940844,5.730854201269577,4,0,1389,4,0,1400]
[1576436480908862065,3152872957273624192,4223.98096,3286.9021,5743.25928,3538.6377,3044.29248,4256.50049,10033,105.75209262286728,5.739144508647875,4,0,1389,4,0,1400]
[1576436487583012916,3152872961569265536,2439.37256,2201.27295,2732.14038,2398.05444,2101.1394,2735.52173,10033,105.751532769804,5.7424493067743,4,0,1389,4,0,1400]
[1576436513835361614,3152873025993127168,5252.14746,3494.1377,6980.83203,3367.76685,2935.29565,3913.24023,10033,105.74313919738216,5.747594668401489,4,0,1389,4,0,1400]
[1576436514725840430,3152873030285782656,3306.03076,1914.65198,4706.12256,939.404785,802.02948,1097.18091,20033,105.7454798624454,5.7496400353397386,4,0,1389,4,0,1400]
[1576436515913698222,3152873025993358464,4243.60986,2625.79248,6756.33936,3421.87207,3094.46387,3860.60352,10033,105.73963861038038,5.7503191256914326,4,0,1389,4,0,1400]
[1576436516926556623,3152873025993145472,910.090027,639.254395,2016.85938,1669.94568,1352.64148,2278.59399,10033,105.74125040179852,5.751837705229326,4,0,1389,4,0,1400]
[1576436522582495257,3152873025993358208,3479.2041,2269.40479,4777.71973,4961.2583,4063.83667,6194.98535,10033,105.73737349366236,5.753375422905124,4,0,1389,4,0,1400]
[1576436525717766550,3152873030285780864,2528.51392,1390.6698,5859.56836,3537.72827,3166.85986,3948.14697,20033,105.73847402178382,5.757702047098928,4,0,1389,4,0,1400]
[1576437990468952893,3152875980930857984,3614.02686,2285.89868,6240.25488,3771.17603,3195.77466,4259.28369,10033,105.7327384567206,5.754449020567102,4,0,1389,4,0,1400]
[1576437999235397631,3152875985223289472,4129.5791,2535.01196,5979.02686,5059.63379,4417.35254,5823.95068,10033,105.72593365625104,5.760177828417248,4,0,1389,4,0,1400]
[1576437999706262169,3152875985226243200,1529.41382,1446.68738,1631.41174,1495.69519,1404.92529,1600.19446,10033,105.72577625664128,5.761356327408308,4,0,1389,4,0,1400]
[1576438001758640847,3152875985223289344,4408.64844,2906.90747,6120.2876,4512.82275,4068.7627,5048.74072,20033,105.72332510192244,5.762816795386798,4,0,1389,4,0,1400]
[1576438028223066404,3152876053942762112,3771.19922,2136.46069,5480.71289,3429.2522,3105.11646,3872.25659,20033,105.7201921696462,5.769408248556787,4,0,1389,4,0,1400]
[1576438028880356459,3152876053945717376,3516.2583,2903.1189,4423.71875,3341.31787,2787.41162,3995.60815,10033,105.72189432349847,5.771282002593129,4,0,1389,4,0,1400]
[1576438035297154967,3152876049649248128,1373.80371,791.291077,2009.19617,2413.22266,2013.15906,2952.85107,10033,105.71888463438697,5.773165318712083,4,0,1389,4,0,1400]
[1576438035663517648,3152876053945720064,3978.40259,3153.30151,5976.17236,3144.79614,2686.74927,3679.14893,10033,105.71346702452963,5.771582031558599,4,0,1389,4,0,1400]
[1576438128884175928,3152876255807633920,3917.52881,2909.46289,5858.19043,3050.11548,2456.5271,4016.41309,10033,105.7093198123886,5.776361629601049,4,0,1389,4,0,1400]
[1576438131468151513,3152876255807634176,4806.90137,2901.25757,7470.47217,6969.27588,6082.53516,8173.0,10033,105.71226396647052,5.779567393410416,4,0,1389,4,0,1400]
[1576438136492806426,3152876255807634048,2772.35669,1571.27661,4348.63916,5903.104,5181.46924,6791.98145,10033,105.70493060819332,5.777650953957323,4,0,1389,4,0,1400]
[1576438163077984950,3152876328823626752,4175.9541,2557.11499,5923.40479,3538.87012,2944.68066,4557.65771,10033,105.6992249878509,5.784896761557094,4,0,1389,4,0,1400]
[1576438164375700959,3152876324527111168,3860.94312,2312.11694,5670.14209,4606.64404,3968.99951,5269.1543,10033,105.70250351327124,5.788963803049064,4,0,1389,4,0,1400]
[1576438165128959330,3128857115058307840,4456.37988,3659.52954,5357.36475,3510.52466,2998.31201,4185.07275,10033,105.69426905086696,5.787081812933975,4,0,1389,4,0,1400]
[1576438171987555798,3152876324527139584,5854.77979,3441.97998,8486.55176,2090.85864,1846.63794,2279.81763,10133,105.69646328343477,5.790245074487322,4,0,1389,4,0,1400]
[1576438172756519431,3152876328823624448,3181.3811,2833.5188,3612.79565,3108.05493,2779.89429,3529.51514,10033,105.69691095328012,5.792152177416379,4,0,1389,4,0,1400]
[1576438173698803194,3152876328823627136,2478.48853,2256.81274,2692.29858,2521.63916,2332.15308,2757.95679,10033,105.68923134196656,5.791700776976754,4,0,1389,4,0,1400]
[1576438174775909861,3152876328820668160,808.640991,607.153381,1179.0896,622.59552,545.493347,705.23584,10033,105.69215241373628,5.794105578084025,4,0,1389,4,0,1400]
[1576438542570605248,3152877080441355776,4304.5835,2559.86963,6007.7124,2397.64404,2117.0271,2652.70557,10033,105.68568307770178,5.795343157168809,4,0,1389,4,0,1400]
[1576438575454070934,3152877149160832896,3742.81079,2514.95898,5123.18408,3500.47583,2967.14844,4128.71582,10033,105.6780505534012,5.804106631875224,4,0,1389,4,0,1400]
[1576438585839201415,3152877149160833024,2522.40503,1802.76648,3542.46899,2256.46362,2017.45312,2524.64722,10033,105.67046774029583,5.8111297773511055,4,0,1389,4,0,1400]
[1576438678674373222,3152877355319291392,1498.8042,897.152771,2067.05298,1603.61023,1357.96948,1833.84766,10033,105.6664037659623,5.814181648245784,4,0,1389,4,0,1400]
[1576438680459511618,3152877355319263744,3530.4043,2621.15967,4817.92529,4615.97314,3843.42163,5384.73389,10033,105.6626984442114,5.815308397896001,4,0,1389,4,0,1400]
[1576438687222177384,3152877355319264000,5272.2373,3884.81812,7652.72998,2459.10132,2127.96655,2701.05054,10033,105.659974205332,5.818445140754375,4,0,1389,4,0,1400]
[1576438689227466000,3152877355319291520,1742.99597,942.789185,2757.77637,6568.26611,5864.35059,7208.40332,20033,105.65858499801756,5.820373673288268,4,0,1389,4,0,1400]
[1576438712054004830,3152877424038740992,4508.11768,3410.82471,6208.51367,3970.74731,3226.85571,5031.33838,10033,105.65513226949273,5.820233758292125,4,0,1389,4,0,1400]
[1576438714349162981,3152877428335255040,2230.32861,1776.0415,2859.66235,1845.26038,1608.08142,2143.47095,10033,105.65177982133956,5.8234942947375865,4,0,1389,4,0,1400]
[1576444588710347762,3152889179366802816,4716.21582,2531.02393,7265.96387,3364.6543,3034.89966,3783.55591,10033,105.6474708581456,5.832526165956074,4,0,1389,4,0,1400]
[1576444590126168039,3152889175073110528,443.137299,331.080383,595.920471,1318.80237,905.363525,1609.71155,10033,105.64194804568292,5.833810025016456,4,0,1389,4,0,1400]
[1576444590597329859,3152889175069290368,3703.39575,1737.75403,6055.13428,6983.94092,6232.48584,8064.35059,20033,105.64187585800305,5.835001892057028,4,0,1389,4,0,1400]
[1576444600370684746,3152889175069264512,3977.64429,2570.30518,5520.80518,4518.52588,3906.93848,5682.46045,10033,105.63932283303282,5.842517213568634,4,0,1389,4,0,1400]
[1576444622194590268,3152889243788767232,2707.87964,1475.2113,6971.06787,3464.76538,3003.73315,3850.68188,20033,105.63521728353388,5.840525092900889,4,0,1389,4,0,1400]
[1576444623402588043,3152889243788741120,2821.73853,2221.47632,3798.17334,1624.8446,1438.19446,1824.52039,10033,105.63733945536974,5.843453336371222,4,0,1389,4,0,1400]
[1576444632761849058,3152889243790253568,3001.86084,1796.7019,5661.94336,4336.36035,3991.10693,4925.84961,20033,105.6261389117692,5.847186695814383,4,0,1389,4,0,1400]
[1576444633466625943,3152889243788741632,5201.43213,3411.25488,7996.33008,3723.84326,3129.85767,4217.69385,10033,105.62572874322731,5.848637383501114,4,0,1389,4,0,1400]
[1576444633808084165,3152889243788741504,3005.87891,2004.828,4922.44873,2132.52905,1877.12988,2386.87744,10033,105.628389937324,5.8489832153466645,4,0,1389,4,0,1400]
[1576444725150663967,3152889454243683968,1811.63831,1624.87451,1993.00024,1838.20325,1661.37939,1991.97278,10033,105.62131841290592,5.84905916956374,4,0,1389,4,0,1400]
[1576444727538335585,3152889449947166848,1392.75391,1364.64441,1423.97046,1392.00232,1369.19043,1417.91418,10033,105.6205527554382,5.852523254824376,4,0,1389,4,0,1400]
[1576444728006414342,3152889454240727296,2674.98926,1583.15491,4132.95459,4060.37671,3642.33789,4549.78076,10033,105.6205899725604,5.85361886478397,4,0,1389,4,0,1400]
[1576444728201369915,3152889454240726144,1456.79395,1308.36877,1612.45825,1527.57214,1386.77576,1673.12891,10033,105.6226697561688,5.852963836544338,4,0,1389,4,0,1400]
[1576444728569951739,3152889449947172736,688.004089,608.182434,795.295959,1118.87585,935.246948,1269.21204,10133,105.62442930686726,5.854983503618176,4,0,1389,4,0,1400]
[1576444729178095716,3152889449947173248,4314.86621,2976.11719,6302.2915,3086.69824,2600.35181,3833.21899,10033,105.62132528883602,5.856132621431966,4,0,1389,4,0,1400]
[1576444734679314661,3152889454243682432,2182.06494,1928.07056,2472.36035,2201.6167,2020.30762,2426.09277,10033,105.6193506458095,5.855501579802924,4,0,1389,4,0,1400]
[1576444761014387331,3152889522963158784,1269.74084,1200.02966,1358.22571,1240.94312,1164.40015,1317.14014,10033,105.6137804009391,5.861598764162314,4,0,1389,4,0,1400]
[1576444762409564530,3152889518666651008,3652.47632,2172.89453,5542.23633,7533.47949,6545.82227,8674.65234,20033,105.6096725222336,5.863469162195967,4,0,1389,4,0,1400]
[1576444768420422077,3152889522963637888,2698.69238,2504.61353,2948.65161,2702.90625,2517.427,2909.99878,10033,105.60757650601948,5.864954853701654,4,0,1389,4,0,1400]
[1576444770011848495,3152889518666652032,5334.93408,3335.92212,7687.10596,3920.82373,3531.34985,4539.85156,10033,105.60878773879016,5.868090748257068,4,0,1389,4,0,1400]
[1576444771298510627,3152889518666651904,3133.7207,2397.54126,4806.25439,2159.56421,1902.42371,2545.7439,10033,105.60597420580272,5.867735713614064,4,0,1389,4,0,1400]
[1576444771471852165,3152889518666674944,5120.81592,2966.96338,7604.40479,4116.81885,3694.66187,4650.43994,10033,105.6073004156474,5.868684748407759,4,0,1389,4,0,1400]
[1576444771986799973,3152889518666652160,1415.72485,1057.73511,1842.91052,1246.97864,1111.69568,1396.12061,10033,105.60587717734091,5.869531821225222,4,0,1389,4,0,1400]
[1576445137411096306,3152890274580895872,3436.12915,1989.65234,5314.84814,3515.49951,3111.53418,3970.86133,10033,105.6014750707102,5.86806777844046,4,0,1389,4,0,1400]
[1576445138835697658,3152890274580919168,2960.48389,1222.63074,5446.96094,6369.88086,5645.90039,7465.24609,21033,105.60473234901716,5.871525042979319,4,0,1389,4,0,1400]
[1576445147309368559,3152890274580896640,4253.02734,2664.39062,6357.12109,4097.52295,3615.72681,4913.26758,10033,105.60042202759128,5.875933114570243,4,0,1389,4,0,1400]
[1576445172153937321,3152890343304214400,2348.8269,1303.10815,4000.69873,7185.68164,6202.53711,8598.74121,10033,105.5907424899885,5.87884711301656,4,0,1389,4,0,1400]
[1576445172200109304,3152890343301512832,2136.12744,1863.0155,2476.02075,2239.84448,1997.28845,2556.79932,10033,105.58833614559803,5.877686352989147,4,0,1389,4,0,1400]
[1576445172360317158,3152890343300373888,3684.6106,2975.12231,4486.8335,3037.4231,2675.85815,3580.07104,10033,105.58720419648714,5.87836355154706,4,0,1389,4,0,1400]
[1576445172569879522,3152890347596428672,5696.50146,4047.33081,8713.93359,4059.24463,3462.16675,4907.00781,10033,105.58981379509684,5.879663438409418,4,0,1389,4,0,1400]
[1576445172982827394,3152890347596428160,3223.6626,2503.78394,4875.43604,2052.47778,1862.94275,2316.94702,10033,105.59224753383538,5.8803412039142655,4,0,1389,4,0,1400]
[1576445174159141380,3152890343301834880,3323.93604,2084.7605,4795.31445,2022.65222,1781.40051,2329.72852,20033,105.58897889984594,5.880674866328598,4,0,1389,4,0,1400]
[1576445180442824927,3152890347596429184,2237.20728,1279.87256,3406.75879,2379.02637,2094.26196,2639.70923,10033,105.58398339684494,5.882055581616268,4,0,1389,4,0,1400]
[1576445180774625461,3152890347596428288,818.650085,807.297058,832.811401,823.27301,808.264648,836.181946,10033,105.58544710133418,5.884119564535888,4,0,1389,4,0,1400]
[1576445275605582072,3152890553754858752,1784.8396,1627.45093,1971.15918,1751.9436,1602.73523,1883.51526,10033,105.57956800202068,5.88856032508231,4,0,1389,4,0,1400]
[1576445278572008698,3152890549458805376,3588.99023,2341.98584,5259.30078,3487.96875,3071.74219,4174.6875,10033,105.57820263957882,5.892229328888858,4,0,1389,4,0,1400]
[1576445283522370679,3152890553754859520,2559.24487,2337.99683,2846.57471,2432.4248,2201.36597,2689.81738,10033,105.5731263181124,5.89143463449241,4,0,1389,4,0,1400]
[1576445283809721865,3152890549458805632,3580.97119,2762.4624,4688.81592,3610.52197,2945.55347,4621.00586,10033,105.57512493769671,5.892986410188515,4,0,1389,4,0,1400]
[1576445287144905715,3152890549458827648,4142.98975,2362.42334,5896.55957,4239.71924,3864.68481,4727.03857,20033,105.57253268135032,5.896699351688683,4,0,1389,4,0,1400]
[1576445310717844129,3152890618178304768,2157.48242,1355.35864,3785.42285,1144.05042,931.569397,1338.05518,10033,105.56919375889528,5.898738919268816,4,0,1389,4,0,1400]
[1576445318130562363,3152890618178283008,2379.11206,1340.14185,3553.1748,4180.97314,3672.96851,4618.83887,10133,105.56248099704638,5.9020943002046335,4,0,1389,4,0,1400]
[1576445319993467092,3152890622474336640,2186.08081,1895.98608,2525.23242,2093.74121,1854.10144,2356.30786,10033,105.5583201957838,5.90275542872951,4,0,1389,4,0,1400]
[1576446787867929946,3152893573115783424,4532.45361,2649.50684,6799.68848,6033.48486,5177.89209,7550.7876,10033,105.5589654481842,5.908125731755654,4,0,1389,4,0,1400]
[1576446822280335402,3152893641835262208,3778.84546,2651.40674,5095.98145,4562.16406,4012.73169,5085.68213,10033,105.55037969788532,5.917558906682596,4,0,1389,4,0,1400]
[1576446822862719850,3152893641836679552,2724.34619,1398.1095,4379.05176,4362.70117,3956.06616,4948.51318,20033,105.54909559519456,5.918868753834111,4,0,1389,4,0,1400]
[1576446823612225400,3152893641835281536,2899.73047,1744.76831,4779.79883,4045.22192,3625.86108,4500.00684,10033,105.541371270496,5.917381148707487,4,0,1389,4,0,1400]
[1576446833000223649,3152893641838718848,2938.65137,1647.23413,5461.04199,3688.57764,3202.91016,4123.93018,20033,105.5417427188724,5.924272801622532,4,0,1389,4,0,1400]
[1576446833203949122,3152893641835262976,3882.354,2507.71509,5520.0,1883.69641,1686.60181,2131.79932,10033,105.54159268210788,5.925530305723425,4,0,1389,4,0,1400]
[1576446926052244267,3152893847997528960,2755.78711,1817.19495,3902.54199,2453.38184,2234.6499,2784.7627,10033,105.53626333339754,5.928765676467523,4,0,1389,4,0,1400]
[1576446926085402747,3152893852289741568,1201.64111,859.527344,1858.36523,1463.8606,1295.65662,1650.0072,10033,105.5373185046211,5.929036576976614,4,0,1389,4,0,1400]
[1576446927800443573,3152893847993693824,3176.38867,1753.8136,5361.84229,1614.59485,1483.26318,1769.03674,10133,105.53296572713052,5.929445170307219,4,0,1389,4,0,1400]
[1576446934205720990,3152893852289741952,2495.38647,1419.4165,4100.76562,2119.21924,1922.73669,2354.78833,10033,105.53051951887184,5.93140669244005,4,0,1389,4,0,1400]
[1576446935542292891,3152893847993694720,3461.76587,2570.8374,4866.25781,4021.88306,3484.47266,5014.55908,10033,105.52660608624667,5.932438852948312,4,0,1389,4,0,1400]
[1576446959247392861,3152893916713189376,2177.78857,1257.61108,3781.56763,6857.65283,6085.7583,7748.04688,20033,105.52461612955436,5.93569280536954,4,0,1389,4,0,1400]
[1576446968914792093,3152893921009669120,3209.78418,2972.60693,3544.56421,3106.90894,2857.42188,3402.10815,10033,105.5220170607815,5.942803624804204,4,0,1389,4,0,1400]
[1576447338406876789,3152894672627418112,3763.26758,2044.15369,6362.51074,7366.25439,6622.92773,8400.04004,20033,105.51547096357577,5.947942687655965,4,0,1389,4,0,1400]
[1576447339263070371,3152894676923463808,3967.7583,2852.37036,6078.93896,3900.21436,3368.46924,4718.99854,10033,105.5084617651764,5.947325407738761,4,0,1389,4,0,1400]
[1576447346857013624,3152894672628807680,3681.22754,1927.52588,6056.24658,4013.77686,3618.77344,4497.94629,10033,105.5105085439683,5.951827138816353,4,0,1389,4,0,1400]
[1576447347184545695,3152894672627418624,3096.48193,1739.14612,4469.98438,5618.91992,4918.36816,6363.66113,10033,105.50368811792777,5.949346877903474,4,0,1389,4,0,1400]
[1576447347622828762,3152894672627419136,2206.948,1457.51917,3119.23413,4289.34326,3647.12231,4793.28027,10033,105.50260087926472,5.950296123718892,4,0,1389,4,0,1400]
[1576447371084157242,3152894741348280832,2413.39624,1246.3927,5263.49414,3164.29688,2770.45142,3547.92383,20033,105.5023377724135,5.953048991814741,4,0,1389,4,0,1400]
[1576447372978612861,3152894741346896512,1746.34253,1461.92554,2253.07983,1766.47205,1540.82043,1964.65625,10033,105.49878214310525,5.954645205267257,4,0,1389,4,0,1400]
[1576447373349532959,3152894741346911232,2617.72363,1347.16479,4997.43994,9968.44336,8762.74219,11245.9336,20033,105.50020051477082,5.956580988177258,4,0,1389,4,0,1400]
[1576447373431157504,3152894741348279680,3600.27124,2162.83228,4883.82764,3729.95605,3172.73413,4293.31934,10033,105.49846888698372,5.955489542627863,4,0,1389,4,0,1400]
[1576447379552455870,3152894745642940032,2324.76782,1446.50916,3453.73218,1350.91809,1202.30029,1571.68518,10033,105.49821063663948,5.9574436243729,4,0,1389,4,0,1400]
[1576447379901165686,3152894741346896896,3583.30493,2607.76245,4988.61523,5519.20703,4615.86719,6567.63379,10033,105.49519731561963,5.95791499634252,4,0,1389,4,0,1400]
[1576447381464104594,3152894741346897024,3986.73291,2259.13672,5906.56543,3656.23828,3184.70117,4093.5,10033,105.4936391114065,5.95884510407029,4,0,1389,4,0,1400]
[1576447382321028651,3152894745642939904,3337.73828,2685.2373,4443.83643,2935.08008,2508.89526,3474.61987,10033,105.49409503457176,5.961587135526128,4,0,1389,4,0,1400]
[1576447475137143665,3152894947505328512,2832.22485,1842.06226,4238.98535,9343.0498,8150.29785,10833.0166,10033,105.49441950161302,5.964523543692644,4,0,1389,4,0,1400]
[1576447483438642090,3152894947505329408,763.356262,708.501648,837.507263,857.641724,806.321533,909.765869,10033,105.48836107971545,5.968034862620866,4,0,1389,4,0,1400]
[1576447484645107196,3152894951801370880,3684.11816,3040.73584,5127.40674,3255.31641,2793.64062,3809.97729,10033,105.48244935446898,5.968591004885784,4,0,1389,4,0,1400]
[1576447485794078659,3152894947505342848,3135.10522,1691.97461,6445.4502,2534.44507,2221.88257,2740.27515,10033,105.48566933383424,5.971629109369663,4,0,1389,4,0,1400]
[1576447511405673049,3152895016224807552,3764.96753,3167.66504,4564.94629,3221.51636,2682.4873,4111.60693,10033,105.48048424715748,5.975306427382815,4,0,1389,4,0,1400]
[1576447519216958437,3152895016224819840,964.531433,676.856995,1542.31311,744.750671,645.076904,890.862366,10033,105.47385412113266,5.979373701162277,4,0,1389,4,0,1400]
[1576447519294463305,3152895020520847104,2695.35181,2074.08667,4113.95947,2917.01172,2555.33252,3348.95166,10033,105.47179349101494,5.979177111989167,4,0,1389,4,0,1400]
[1576822821000982718,3153645639066853376,1699.17834,1286.05212,2487.74536,1719.901,1531.97986,1906.25366,10033,105.47370597681656,5.984240414727902,4,0,1389,4,0,1400]
[1576822821964249824,3153645643366862592,4169.28467,2741.65625,7630.53711,3371.42358,2843.29053,4377.85205,10033,105.46725428876144,5.983099109333196,4,0,1389,4,0,1400]
[1576822831800098113,3153645639066853632,3051.7334,1877.38293,4245.31445,4424.12695,3996.46729,4973.65576,10033,105.46381148023404,5.991044174190157,4,0,1389,4,0,1400]
[1576822856018096745,3153645707786330624,3169.20386,2186.40479,4330.63574,2929.05176,2455.71802,3524.92334,10033,105.45990838707768,5.995009639989174,4,0,1389,4,0,1400]
[1576822857610440701,3153645707793268096,3877.55469,2386.86035,5938.31348,2345.09619,2035.54395,2697.56152,20033,105.45941061884456,5.996147223174282,4,0,1389,4,0,1400]
[1576822961191843426,3153645913944762624,3821.71167,2571.25244,5676.86328,3106.92432,2781.65771,3413.69263,10033,105.4459635207063,6.006329921614141,4,0,1389,4,0,1400]
[1576822968010032349,3153645918244769280,7512.76074,5462.35498,10662.5859,5087.15234,4222.8916,6410.40332,10033,105.4401178239255,6.00684247432392,4,0,1389,4,0,1400]
[1576822969042562649,3153645918241042048,4134.45654,2076.55493,5839.22705,6161.06934,5528.39551,6875.81738,20033,105.44152514441464,6.009413710462731,4,0,1389,4,0,1400]
[1576822991754344345,3153645986960523776,2692.85474,1473.53381,4012.01636,4592.77344,4066.84619,5179.51953,20033,105.43672675765283,6.009545393641739,4,0,1389,4,0,1400]
[1576822992137373503,3153645982664240256,845.568726,710.797852,1067.7218,767.853088,687.728821,862.358582,10033,105.43584735307016,6.00968264982692,4,0,1389,4,0,1400]
[1576822992290316351,3153645986960524032,3091.9248,1738.60706,5266.63086,5094.34863,4535.75977,5741.96094,10033,105.43534039549075,6.010603035974094,4,0,1389,4,0,1400]
[1576822993063605334,3153645986964244864,2466.74243,2062.40356,2902.14233,2085.17358,1875.42249,2355.9812,10033,105.4378440272838,6.012198764669714,4,0,1389,4,0,1400]
[1576822993970899210,3153645982664240768,3910.43433,2139.05298,6162.90723,1225.87598,951.186646,2258.87622,10133,105.43493643001742,6.012524097139103,4,0,1389,4,0,1400]
[1576823002776715320,3153645982664241792,2758.35278,1783.66809,3982.25879,5043.79053,4464.68164,5975.37988,10033,105.42501908342986,6.016536668300014,4,0,1389,4,0,1400]
[1576823370112621188,3153646738578486912,4596.46973,3083.95557,6438.54102,4095.42822,3434.3501,5100.61719,10033,105.4251917730825,6.019438434916587,4,0,1389,4,0,1400]
[1576823370981256727,3153646742878489344,1322.94739,1137.56396,1568.14648,1637.65869,1445.28223,1849.07361,10033,105.42694428495942,6.021253739605822,4,0,1389,4,0,1400]
[1576823378122603181,3153646742878491136,1428.47205,1335.05518,1572.87878,1420.85779,1341.42883,1515.38293,10033,105.41884523375349,6.02306063570151,4,0,1389,4,0,1400]
[1576823378161390236,3153646742879055232,2083.29272,1081.5531,3069.17358,6740.66016,5991.59521,7816.2085,10033,105.4208279044756,6.022980464027745,4,0,1389,4,0,1400]
[1576823380628646907,3153646742878491264,4679.10254,2591.28613,7239.88965,2985.59229,2600.77515,3246.24683,10033,105.41510831251652,6.025896860509448,4,0,1389,4,0,1400]
[1576823381521551101,3153646738578488192,3040.5979,2216.11206,4536.37354,1789.14465,1633.48584,1935.2832,10033,105.4204368109294,6.0282927096202,4,0,1389,4,0,1400]
[1576823381632320859,3153646742874759552,2927.22876,1822.94446,4591.59326,1761.56567,1537.70422,1967.58923,10033,105.42048584405336,6.029333541130407,4,0,1389,4,0,1400]
[1576823405082641537,3153646811594235648,3003.04175,2027.99194,4336.84375,3988.52783,3652.65308,4478.67627,10033,105.41912048911156,6.030787961409433,4,0,1389,4,0,1400]
[1576823412419413311,3153646807297966464,3012.08887,1942.95166,5540.14941,2338.95044,2071.99805,2806.26025,10033,105.4073528595865,6.0319890195043735,4,0,1389,4,0,1400]
[1576823412902591631,3153646807298253696,4392.85205,2756.71606,6148.14893,3594.51147,3195.09131,4027.85693,10033,105.4075520567026,6.033363851684108,4,0,1389,4,0,1400]
[1576823415211319428,3153646807297967488,3965.18555,2189.00464,7779.41602,11839.1924,10364.8711,13605.8906,20033,105.40592675538416,6.035872743773676,4,0,1389,4,0,1400]
[1576823416453762146,3153646807297968000,5190.80664,3665.4292,7583.64111,4182.51416,3595.04883,5227.27588,10033,105.40760657453424,6.039188100976756,4,0,1389,4,0,1400]
[1576823507269783578,3153647017756398464,2796.06201,2675.80957,2903.14697,2723.22119,2612.77271,2875.01929,10033,105.40165730354556,6.036834076018451,4,0,1389,4,0,1400]
[1576823508163336307,3153647013463333504,4033.55542,2094.14233,8084.96973,3481.96655,3025.81152,3992.51489,10033,105.4078028403338,6.0400881737461125,4,0,1389,4,0,1400]
[1576823510616701455,3153647017756396160,1498.92285,1400.08569,1616.78296,1505.16577,1404.25757,1623.37207,10033,105.40207699538244,6.042831192879103,4,0,1389,4,0,1400]
[1576823510945847926,3153647013459820800,1931.27832,1464.80676,2696.31201,1529.45142,1377.04871,1725.04797,10033,105.40222261729932,6.043917309635042,4,0,1389,4,0,1400]
[1576823517694737364,3153647017752676736,2975.64795,1480.9978,4823.58301,3566.57104,3172.00171,4049.15259,10033,105.39469740987693,6.04424379738423,4,0,1389,4,0,1400]
[1576823519018793696,3153647013456400256,2486.0127,1814.52271,3310.97388,3211.70264,2636.86841,4204.87988,10033,105.39856832475388,6.047420283078488,4,0,1389,4,0,1400]
[1576823552773435151,3153647086475874560,3926.63501,3291.11572,4909.43457,3685.50073,2985.83813,4434.05078,10033,105.38277446744496,6.055000902141647,4,0,1389,4,0,1400]
[1576823552927759065,3153647086475873280,2360.3855,2166.01855,2618.76709,2280.73071,2125.11108,2463.40405,10033,105.3864667288736,6.054838466890856,4,0,1389,4,0,1400]
[1576825019990723346,3153650041413371264,524.737976,520.400879,528.585083,524.853271,521.057373,529.129517,10033,105.38615700103838,6.058977745114408,4,0,1389,4,0,1400]
[1576825020472580521,3153650041413372032,3383.13892,3163.37183,3592.60034,3254.79395,3071.05762,3481.86597,10033,105.38331922723935,6.059393974558026,4,0,1389,4,0,1400]
[1576825022442823292,3153650037113380096,6353.90332,4065.97803,9087.24023,3965.37158,3450.23511,4846.1167,10033,105.37994139057754,6.061512119016794,4,0,1389,4,0,1400]
[1576825028422254081,3153650037113380992,2116.63574,1403.99402,3457.01855,1773.24036,1609.26428,1999.44519,10033,105.37812225552744,6.06249534804385,4,0,1389,4,0,1400]
[1576825029806178828,3153650037113381376,3087.83154,1881.14856,5300.74561,4249.51123,3776.84424,4899.54932,10033,105.37341218004512,6.064066150544155,4,0,1389,4,0,1400]
[1576825054785901913,3153650105832859264,3530.11719,1748.21643,5722.77344,6032.02979,5226.86523,7194.26123,10033,105.3714282891753,6.069165801463129,4,0,1389,4,0,1400]
[1576825055802158083,3153650110131213824,2381.76367,837.393616,3689.3396,2075.12158,1754.61511,2376.15015,11033,105.36581223131184,6.068323421740593,4,0,1389,4,0,1400]
[1576825056516403903,3153650105832859776,4404.53125,2576.98535,6730.25244,4121.3418,3692.05811,4822.88916,10033,105.37146961778912,6.070569744943473,4,0,1389,4,0,1400]
[1576825062337227314,3153650105832859904,3920.31982,2503.44751,5411.75635,3079.5188,2724.58179,3502.10889,10033,105.36449916417511,6.071106848912252,4,0,1389,4,0,1400]
[1576825063440036741,3153650105832860544,3592.02173,2115.66675,5463.36572,4532.26221,3831.38159,5185.64062,10033,105.36730843594492,6.073738959781783,4,0,1389,4,0,1400]
[1576825065241197254,3153650110129121152,3404.24756,2284.23071,5366.61133,6424.81934,5668.06787,7368.7876,10033,105.36512693670066,6.075819585831808,4,0,1389,4,0,1400]
[1576825158310822192,3153650311991291392,1740.43823,940.021606,2926.86108,4872.67578,4198.4834,5632.97412,10033,105.35515445527064,6.076191989095909,4,0,1389,4,0,1400]
[1576825158938249888,3153650316287560192,3272.09302,1858.4668,5005.03418,4326.96924,3885.54639,4925.38818,10033,105.35482622961072,6.0785024765812565,4,0,1389,4,0,1400]
[1576825159970999383,3153650311991292032,4661.57715,2589.23315,7170.57812,2335.04102,2061.39746,2701.28833,10033,105.35748240285466,6.0804546323421365,4,0,1389,4,0,1400]
[1576825164995179769,3153650316291281280,3196.93481,2643.96289,4078.72119,3141.92505,2608.63086,3945.97925,10033,105.35416861680692,6.07972041734537,4,0,1389,4,0,1400]
[1576825199861890536,3153650385010757504,1870.71191,1565.87085,2410.81055,1517.99487,1363.11914,1644.46619,10033,105.34251535506957,6.090530537223588,4,0,1389,4,0,1400]
[1576825568325217473,3153651136625015552,4309.55469,2891.07178,6316.63574,3907.19336,3338.87622,4652.84473,10033,105.33695173567328,6.092063172854309,4,0,1389,4,0,1400]
[1576825569476300647,3153651136625017728,2372.67017,2031.76697,2872.64673,2401.55786,2138.19019,2731.39502,10033,105.3407876698704,6.095183878303669,4,0,1389,4,0,1400]
[1576825569870049588,3153651136625017856,3592.12012,2407.09229,5369.77393,3534.5083,3054.92798,4162.73975,10033,105.34108906978594,6.096835526865822,4,0,1389,4,0,1400]
[1576825570058196399,3153651136625017216,2508.93555,1966.17883,3684.0105,2604.43262,2320.60156,2971.45288,10033,105.33768419198014,6.095899519414487,4,0,1389,4,0,1400]
[1576825570358513394,3153651140921274112,3925.42505,1330.56311,7799.2832,2626.55127,2154.01318,2987.87036,20033,105.3392730368176,6.097757026512434,4,0,1389,4,0,1400]
[1576825571272817458,3153651136625017600,3907.51245,2203.35669,6746.66406,6966.30127,6237.96436,7836.72021,10033,105.33437931319835,6.09677475447058,4,0,1389,4,0,1400]
[1576825571535680089,3153651140921278592,5673.40088,3013.15649,8481.31543,2710.4436,2399.32227,3039.14893,10033,105.33680640551128,6.096496970808848,4,0,1389,4,0,1400]
[1576825572582270531,3153651140924999552,4268.4458,2956.86011,6087.24707,3842.21655,3195.56372,4781.60645,10033,105.33642795497003,6.100386764837715,4,0,1389,4,0,1400]
[1576825606884948007,3153651209644476928,634.399963,611.725159,656.601135,629.838501,611.857544,654.794556,10033,105.325345489958,6.109466499121689,4,0,1389,4,0,1400]
[1576825614465402210,3153651205344772608,2117.41333,1428.29431,3108.93848,2591.51611,2288.12354,2907.59155,10033,105.31731673980916,6.112380585902478,4,0,1389,4,0,1400]
[1576825705838750767,3153651415802909440,4647.67139,3419.89722,6445.7251,3403.07715,2707.99829,4686.89062,10033,105.3159442527514,6.111534325352513,4,0,1389,4,0,1400]
[1576825706400075584,3153651415799189632,3727.88867,2466.06885,5425.56201,5727.00439,5105.08643,6557.4873,20033,105.3136438698868,6.1128232530717,4,0,1389,4,0,1400]
[1576825706725060333,3153651415799188224,2990.85474,1334.41577,5296.8623,4253.68652,3691.77026,4943.91406,20033,105.31392592870247,6.113771267972659,4,0,1389,4,0,1400]
[1576825709009871247,3153651411502930944,5182.6626,2905.50708,8565.875,6306.17139,5552.23389,7358.44385,10033,105.31458263848512,6.115661878964189,4,0,1389,4,0,1400]
[1576825752727734641,3153651484518660096,3958.21948,2406.53296,6211.02588,5101.57959,4499.89062,5543.00488,20033,105.29849352331496,6.131615071935407,4,0,1389,4,0,1400]
[1576831617937167713,3153663231252935168,4659.99414,3010.63647,6420.08154,2524.47021,2152.92383,2967.55347,10033,105.28971701853504,6.132855852775753,4,0,1389,4,0,1400]
[1576831624563890672,3153663231252935296,3427.95435,1797.66931,5514.82764,2712.42896,2377.67212,3020.47729,10033,105.28931425066422,6.136034901608016,4,0,1389,4,0,1400]
[1576831626308659774,3153663235552905472,1284.23145,1249.40051,1321.58472,1278.69653,1243.80103,1318.17566,10033,105.28996595965708,6.14011927157159,4,0,1389,4,0,1400]
[1576831650522629842,3153663304268661760,3022.54199,1855.3457,4444.62598,2720.71338,2421.69165,2980.85571,10033,105.28332511365218,6.142057039800832,4,0,1389,4,0,1400]
[1576831661111566435,3153663299972416640,1280.08679,985.09668,1673.34619,1683.2644,1479.1864,1880.15723,10033,105.27575468271684,6.148093873538041,4,0,1389,4,0,1400]
[1576831753323493134,3153663506130847488,4456.49805,3220.63794,7130.47998,2817.729,2502.20166,3216.73828,10033,105.27112750987556,6.150025899078747,4,0,1389,4,0,1400]
[1576831754918170888,3153663510430813312,1918.44775,1732.18811,2130.19702,1878.80188,1734.01343,2145.93774,10033,105.27224717218068,6.153278516926617,4,0,1389,4,0,1400]
[1576831757247146836,3153663510427088128,1574.02161,907.455261,2532.95874,5764.23535,5055.15332,6712.05811,10033,105.27089267762254,6.156094892385639,4,0,1389,4,0,1400]
[1576831761680685315,3153663506131112832,533.518921,417.128876,696.789185,1039.16943,849.412964,1296.36926,10033,105.26572150833805,6.153189163035785,4,0,1389,4,0,1400]
[1576831762038633404,3153663506130849920,752.777588,725.463684,786.84845,741.378052,710.300659,765.605652,10033,105.2673154098229,6.155181591324134,4,0,1389,4,0,1400]
[1576831763644794416,3153663506130850816,3600.36035,2054.45728,5646.32471,5683.75879,4965.52148,6607.54834,10033,105.26848686086404,6.158516055516786,4,0,1389,4,0,1400]
[1576831788038020360,3153663579150291968,4278.74658,3540.58032,5063.59814,4037.47314,3470.49512,4871.47949,10033,105.25915797608523,6.159346796026352,4,0,1389,4,0,1400]
[1576831790791228679,3153663574850328832,1688.62671,1508.36279,1873.58472,1478.23254,1383.18787,1606.8396,10033,105.25912072703544,6.162933055456008,4,0,1389,4,0,1400]
[1576831791003896530,3153663579150288640,4306.94434,3392.94653,5483.23193,3797.83081,3108.3208,4585.67627,10033,105.26269887941302,6.164351795263159,4,0,1389,4,0,1400]
[1576831797750478404,3153663579146566144,3421.82959,2416.68945,4985.61182,4386.81738,3906.04834,5060.83105,10033,105.2568147918659,6.167080627215895,4,0,1389,4,0,1400]
[1576831797828002963,3153663579150290176,1428.11145,1324.56775,1566.86414,1386.63977,1290.37183,1506.32605,10033,105.25601563248654,6.166837085149996,4,0,1389,4,0,1400]
[1576831798671122646,3153663579150291072,3120.35693,2634.43896,3726.53955,2832.18262,2451.65723,3307.0918,10033,105.25311693643845,6.16729334494474,4,0,1389,4,0,1400]
[1576832167338726503,3153664330764575744,4451.76074,3113.9248,6203.13574,3496.9624,3092.58813,4217.96924,10033,105.2521969841866,6.172250777380429,4,0,1389,4,0,1400]
[1576832168751275191,3153664335064534656,1417.25122,1190.99695,1680.20117,965.899597,892.614746,1041.33838,10033,105.24847042453868,6.172408977444214,4,0,1389,4,0,1400]
[1576832209209657567,3153664399484056064,3362.77393,2089.36914,5955.21826,3420.4624,2984.35645,3889.00464,10033,105.23350717610056,6.1839992442855145,4,0,1389,4,0,1400]
[1576832304888758439,3153664605642488832,2322.52612,1710.76233,3157.08691,2105.28882,1853.1626,2378.97754,10033,105.2293137209992,6.191516850620839,4,0,1389,4,0,1400]
[1576832312106752325,3153664609938724096,3720.92651,2223.64038,5560.46094,3479.33911,3079.84912,3939.14697,10033,105.2199746756663,6.192596327965612,4,0,1389,4,0,1400]
[1576832338066365643,3153664674361968128,353.110748,335.106384,376.052612,346.444153,328.283844,367.145111,10033,105.21672410865496,6.198176785041818,4,0,1389,4,0,1400]
[1576833816045781522,3153667633595692544,3437.05835,1557.16663,5426.54541,null,null,null,10099,105.2091432386707,6.20857406780157,4,0,1389,4,0,1400]
[1576833816107690316,3153667633599417216,2325.25879,2127.85889,2652.07935,2429.53979,2231.26904,2638.53638,10033,105.20944947428374,6.209085246370597,4,0,1389,4,0,1400]
[1576833817880421291,3153667633599418368,2727.85645,2429.16919,3112.95825,2534.10278,2331.81812,2838.8999,10033,105.20505018299512,6.209231001696743,4,0,1389,4,0,1400]
[1576833852605755995,3153667698018952960,4321.61426,3149.54468,5763.09766,3831.22754,1905.71082,5886.71973,10033,105.19590446116707,6.220602966429969,4,0,1389,4,0,1400]
[1576833858123023732,3153667698018953216,4681.32471,2945.75293,7005.10205,2691.53638,2234.35059,3229.09521,10133,105.1899446507524,6.221475687955903,4,0,1389,4,0,1400]
[1576833962588494747,3153667904177388544,4699.3916,3196.46167,6819.21826,3189.76367,2655.1416,5502.99512,10033,105.1807473190272,6.233143138024485,4,0,1389,4,0,1400]
[1576833963990250232,3153667908477324672,3450.71533,2257.66309,5746.99121,2609.11157,2250.23657,3369.5354,10033,105.17868365354026,6.233548156250114,4,0,1389,4,0,1400]
[1576833987129412542,3153667972896865664,2398.69922,1615.64526,3878.86279,2142.14941,1912.34668,2438.38623,10033,105.16995915130552,6.234448969081404,4,0,1389,4,0,1400]
[1576833987813545037,3153667972896866048,2740.95239,1877.86462,3596.39062,2724.35547,2342.93604,3133.95068,10033,105.17666621493238,6.236466094502909,4,0,1389,4,0,1400]
[1576833990383001231,3153667977196235520,2395.49976,1410.46362,4037.14038,1730.66772,1531.17163,1940.87915,10033,105.16949393910686,6.239346271669592,4,0,1389,4,0,1400]
[1576833996035264757,3153667977196236544,4196.88184,3062.06348,6010.59668,2265.32983,1956.08032,5847.76025,10033,105.16613804345906,6.240907974476745,4,0,1389,4,0,1400]
[1576834373269173336,3153668728811357312,3492.24731,2050.35229,5766.19336,6049.65381,5402.77734,6958.84033,20033,105.15732757072077,6.247922302779867,4,0,1389,4,0,1400]
[1576834373922668437,3153668728811116160,4062.18652,2885.62158,5518.48389,4031.88574,3440.04663,4786.42383,10033,105.15647636900589,6.250189825296159,4,0,1389,4,0,1400]
[1576834375218120572,3153668728815237888,4171.70215,1835.70715,5798.83643,2574.94092,2202.86255,2962.77612,20033,105.15342212836389,6.249546642039103,4,0,1389,4,0,1400]
[1576834376668212862,3153668728811116544,4339.0127,2964.14062,6173.0874,2749.27905,2409.42627,3502.96069,10033,105.1558695581774,6.253684221832116,4,0,1389,4,0,1400]
[1576834401520030177,3153668797530594432,4508.87207,3757.88281,5724.57617,3817.9104,3258.57788,4398.83887,10033,105.14675189416523,6.255484369476261,4,0,1389,4,0,1400]
[1576834402283232649,3153668797530594816,4466.1001,2803.21655,6666.44531,4011.50391,3549.56738,4612.50781,10033,105.15176173342093,6.257659560546293,4,0,1389,4,0,1400]
[1576834407444815642,3153668797530834816,2208.88306,1520.31885,4133.95605,2089.76758,1872.23413,2338.70703,10033,105.14593549523704,6.257028255678329,4,0,1389,4,0,1400]
[1576834408527282579,3153668801829955840,3847.07227,2489.51123,5823.07324,3419.93628,2881.75562,3972.79004,10033,105.14836653853098,6.259464639784247,4,0,1389,4,0,1400]
[1576834409591857747,3153668797530595712,2366.00708,1622.61035,5090.74023,1481.58704,1308.60632,1695.54858,10033,105.14325285455404,6.259359238835437,4,0,1389,4,0,1400]
[1576834410192683572,3153668797530596224,2130.47559,1191.7417,3357.83936,11016.7793,9803.06543,12893.7363,20033,105.1401674415244,6.260380457520634,4,0,1389,4,0,1400]
[1576834504245795164,3153669007989416192,3557.39331,2021.33801,5571.87354,1867.91406,1652.49976,2188.14697,10033,105.13636497257475,6.26477621987322,4,0,1389,4,0,1400]
[1576834536298246259,3153669072408507520,3243.28149,1609.39014,5532.47559,6083.03906,5266.08887,6952.23193,10033,105.12911865784488,6.271144857441402,4,0,1389,4,0,1400]
[1576834537192405022,3153669076707864704,1065.04553,1051.45154,1080.94727,1064.526,1050.04395,1075.87915,10033,105.12700197979584,6.273592700175296,4,0,1389,4,0,1400]
[1576834538277795494,3153669072408509440,5150.35156,3319.50806,7326.78418,3479.19409,2775.47168,4798.34326,10033,105.1301805542415,6.276104518913241,4,0,1389,4,0,1400]
[1576834545494420511,3153669072408509696,2170.59204,1743.19434,2651.43555,1717.9696,1574.3938,1910.05896,10033,105.1209482504153,6.276980322504606,4,0,1389,4,0,1400]
[1576858003909384910,3153669072408510848,1298.23584,855.203735,2590.97607,3824.57495,3428.32812,4244.95215,10033,105.11736048170152,6.279444513141423,4,0,1389,4,0,1400]
[1576858004525537186,3153716012110475648,7680.74561,5384.94336,11140.9248,4766.31348,3288.57251,6707.64893,10033,105.11648629820164,6.281570631572674,4,0,1389,4,0,1400]
[1576858005433429105,3153716007811355392,597.581848,458.373535,905.018738,451.999207,397.731354,524.281311,10033,105.1207448322814,6.284136252108836,4,0,1389,4,0,1400]
[1576858006085587587,3153716007811122560,1854.86487,1535.96924,2376.99487,2268.58887,1936.9989,2568.70557,10033,105.11481972799052,6.282437348289178,4,0,1389,4,0,1400]
[1576858051044767249,3153716076534548224,1241.8595,700.474915,2166.79199,4918.07617,4410.78516,5609.66162,20033,105.10019472611638,6.301675153879485,4,0,1389,4,0,1400]
[1576858142743031039,3153716286988380288,4101.55762,3501.24902,4975.03418,3886.51172,3352.59814,4722.38135,10033,105.099447354132,6.30241565172593,4,0,1389,4,0,1400]
[1576858144276591424,3153716282689038848,3135.98511,2012.3468,5405.3291,3537.19336,3027.49878,4310.49561,10033,105.09072015145765,6.3034058870816505,4,0,1389,4,0,1400]
[1576858150068890953,3153716282689038720,5778.92725,4088.97217,9001.89355,2967.47485,2530.21094,5195.50195,10033,105.08901011624934,6.303395832572683,4,0,1389,4,0,1400]
[1576858151835790928,3153716286988380160,5449.77734,3649.27515,7775.14307,6081.6123,5489.14014,6875.33643,20033,105.09304195437892,6.30803202670706,4,0,1389,4,0,1400]
[1576858176457257570,3153716355704706944,2786.43652,1382.58875,4431.31738,2958.69727,2612.95728,3353.15991,10033,105.08280047093308,6.310240253779764,4,0,1389,4,0,1400]
[1576858177178989731,3153716351408744320,1041.84155,827.736938,1477.72375,713.619629,637.063538,800.953674,10033,105.08896160907724,6.312586980628328,4,0,1389,4,0,1400]
[1576858179818505072,3153716355707856512,533.690491,494.584778,574.672791,559.873657,519.718506,613.871399,10033,105.08544159189904,6.315510043018651,4,0,1389,4,0,1400]
[1576858185291257217,3153716351408520960,3501.3269,1951.70825,5839.83545,1207.23511,1043.72083,1392.68921,10033,105.07822920990117,6.316000855377074,4,0,1389,4,0,1400]
[1576858187638405522,3153716351408745088,1981.57019,1007.18176,3384.42603,6768.37354,5579.90674,7853.16602,20033,105.0796241300684,6.318287200437806,4,0,1389,4,0,1400]
[1576858554778851780,3153717111622102912,3362.36572,1495.70642,7724.43018,5182.3999,4715.44434,5871.69531,20033,105.07541356304296,6.319703213349023,4,0,1389,4,0,1400]
[1576858556094636019,3153717107322768640,537.59668,483.030975,593.579346,532.833557,488.114441,588.513367,10033,105.07220687240242,6.32074252637087,4,0,1389,4,0,1400]
[1576858564860564105,3153717107322770944,3282.20142,1885.4585,6155.62305,1251.36536,1117.68579,1374.20935,10033,105.06547783743557,6.326444124808962,4,0,1389,4,0,1400]
[1576858588565643095,3153717176042248576,4050.70947,2735.49219,5815.79346,3841.15625,3237.01733,4966.61133,10033,105.06098562853828,6.327742168065928,4,0,1389,4,0,1400]
[1576858597530265036,3153717176042252032,1494.61304,1115.98706,2100.87427,2318.3855,1976.72485,2676.56958,10033,105.05710472772716,6.334546969527607,4,0,1389,4,0,1400]
[1576858600225628214,3153717176042253312,2991.21191,1880.51318,5132.57812,7508.04541,6291.42578,9500.66309,10033,105.05903194485134,6.338317950167214,4,0,1389,4,0,1400]
[1576858692952373170,3153717382200899840,1951.08252,1039.82837,3673.79248,2379.70605,2058.4248,2671.54419,10033,105.0523550180836,6.340865719257423,4,0,1389,4,0,1400]
[1576858695259105226,3153717382204460544,2986.427,1827.94482,4946.20361,6203.92578,5367.3335,7037.92969,20033,105.05189955226344,6.344251599095565,4,0,1389,4,0,1400]
[1576858700677217472,3153717382200686336,3066.61621,1805.20142,4766.04443,5565.34424,4709.61035,6557.44873,10033,105.04482148031656,6.343944370404438,4,0,1389,4,0,1400]
[1576858701130755992,3153717382200687232,2920.88062,2114.70093,4108.02393,1438.70813,1323.86938,1554.05408,10133,105.05085598959498,6.345087346619144,4,0,1389,4,0,1400]
[1576858727076852103,3153717450920165888,1240.23401,970.306702,1687.99561,2602.92627,2222.9458,3066.32983,10033,105.04174316558212,6.348769641647939,4,0,1389,4,0,1400]
[1576858727790274585,3153717450920166272,4012.82568,3457.89893,4707.91699,3385.76489,3031.86108,3826.45093,10033,105.03639158916576,6.348637514512977,4,0,1389,4,0,1400]
[1576858729082713176,3153717450923910016,2223.86377,1213.7168,3617.55908,2388.83228,2084.81958,2657.03003,10033,105.04232526132026,6.352491149227762,4,0,1389,4,0,1400]
[1576860204236049131,3153720405857879680,2719.3479,1417.69958,4186.00244,7425.08545,6518.854,8639.31152,20033,105.03237148794491,6.358614017417414,4,0,1389,4,0,1400]
[1576860204528269672,3153720405861385856,3171.85034,1479.13538,5163.93506,6876.27148,5997.60645,7837.0835,20033,105.03364091380598,6.359942016824238,4,0,1389,4,0,1400]
[1576860237710073327,3153720474577015552,942.415588,921.888062,963.149048,937.778809,918.856384,954.717834,10033,105.01931469738872,6.36593338477699,4,0,1389,4,0,1400]
[1576860240785885584,3153720478876461696,3152.05933,2333.32202,4380.22607,2569.35254,2304.66309,2916.70557,10033,105.01978950645642,6.369966616921509,4,0,1389,4,0,1400]
[1576860248348647734,3153720478876463744,1831.10522,1325.71521,2356.41357,1633.59424,1427.98022,1869.67505,10033,105.01164406641368,6.372708741862773,4,0,1389,4,0,1400]
[1576860248511765218,3153720474580808448,4030.7041,2456.1543,6191.41553,2878.96851,2427.59863,3731.87305,10033,105.01139137916108,6.373628103313889,4,0,1389,4,0,1400]
[1576860342301387577,3153720685034891776,1756.04968,1703.62646,1824.89624,1740.94055,1685.95618,1806.74109,10033,105.01026654159564,6.378613496393734,4,0,1389,4,0,1400]
[1576860343295767544,3153720685034894336,2719.79492,2401.69287,3138.54126,2610.59131,2343.30908,2917.57837,10033,105.0026570329192,6.37834202290794,4,0,1389,4,0,1400]
[1576860349787034820,3153720685034893824,1481.04346,1414.38196,1556.62329,1463.20349,1385.0531,1541.51807,10033,105.00240795851708,6.3807927136475096,4,0,1389,4,0,1400]
[1576860351003866576,3153720680735593216,4678.71191,3311.59985,6317.15723,3774.98315,3312.20459,4527.63281,10033,105.00418502666388,6.383914178288528,4,0,1389,4,0,1400]
[1576860352461687805,3153720680742390272,4466.99805,2997.20312,6404.0249,3427.80591,2748.71606,5717.7627,10033,105.00312666825263,6.384053505741833,4,0,1389,4,0,1400]
[1576860377681253831,3153720749455267712,3276.76147,1568.32166,5902.83252,4877.16211,4412.47803,5465.80762,20033,104.99374029818394,6.38731860663942,4,0,1389,4,0,1400]
[1576860378107903536,3153720749458679168,3016.2124,1495.76831,8092.78076,2324.3125,2010.99817,2619.50366,11033,104.99581081157932,6.388259315514634,4,0,1389,4,0,1400]
[1576860378753834285,3153720749455071744,4943.34082,3364.41479,7189.4126,4564.67383,3720.57251,5842.78906,10033,104.99631216076652,6.38957444897293,4,0,1389,4,0,1400]
[1576860761688574811,3153721505369320064,3889.98438,2716.72461,6566.90576,2665.18701,2405.60693,2976.09058,10033,104.98037154602572,6.398668976984952,4,0,1389,4,0,1400]
[1576860790272596443,3153721574088801920,1145.17798,1116.05518,1178.80811,1150.29822,1115.21143,1183.8075,10033,104.97453040720036,6.406269933357109,4,0,1389,4,0,1400]
[1576860891643535588,3153721784547549312,2642.82666,1469.71814,4180.59668,1084.73926,858.966309,1247.16272,10133,104.96636675187278,6.415375615283762,4,0,1389,4,0,1400]
[1576860892416825071,3153721784545264000,3755.26221,1898.29126,5625.73389,4524.87158,3932.56958,5069.93115,20033,104.95984478249984,6.413958917077138,4,0,1389,4,0,1400]
[1576860892733398210,3153721784546521856,3247.36694,2596.05566,4626.0083,2568.97363,2135.37305,3469.13867,10033,104.96129201613124,6.415618120490102,4,0,1389,4,0,1400]
[1576860924587886463,3153721848966716416,1680.55505,1088.22864,2433.76782,3093.42163,2726.00464,3387.39282,10033,104.95294309310924,6.421094218076608,4,0,1389,4,0,1400]
[1576860925563903384,3153721848966717696,3075.48828,1296.24146,5191.34521,4493.50049,3968.08545,5116.9082,20033,104.95520971684174,6.422703121092052,4,0,1389,4,0,1400]
[1576860927880766659,3153721853264740224,3024.74976,1563.27771,5161.00293,3263.12842,2859.6731,3681.4248,20033,104.95119897327558,6.425825022856078,4,0,1389,4,0,1400]
[1576860928435513169,3153721848966720128,5052.25684,3413.43262,6624.43115,3828.67749,3111.86572,5118.55908,10033,104.95029891100488,6.42738493180945,4,0,1389,4,0,1400]
[1576860928621653075,3153721853265996672,6003.36768,3909.57007,8758.71973,3145.68286,2644.91968,4860.31689,10033,104.95246338607151,6.428301446319406,4,0,1389,4,0,1400]
[1576860933980413856,3153721853266638080,1265.2876,1153.67383,1458.72461,1218.89612,1133.24426,1308.56165,10033,104.94737582034804,6.428129497332439,4,0,1389,4,0,1400]
[1576866800827131782,3153733599997244928,5758.86084,3553.78931,9576.13281,3169.59888,2763.86743,3439.70288,10033,104.94179995635996,6.432333673697155,4,0,1389,4,0,1400]
[1576866801345717839,3153733604296519296,3436.3584,2688.44897,4781.28271,2703.0083,2260.91699,3631.9917,10033,104.94581249941204,6.433194179179479,4,0,1389,4,0,1400]
[1576866803695897632,3153733599997248256,4897.37598,3079.18896,6463.06348,4305.32715,3792.5376,5086.25391,10033,104.94289720522784,6.436745940009362,4,0,1389,4,0,1400]
[1576866803902297402,3153733599997246720,3341.58105,2129.07373,5493.25928,4706.01465,3987.53003,5443.39258,10033,104.93916773448925,6.436222883880749,4,0,1389,4,0,1400]
[1576866836198571583,3153733668716729472,3427.27808,2484.80542,4857.39844,3486.29004,2856.45361,4223.40479,10033,104.9320171712727,6.444162076834351,4,0,1389,4,0,1400]
[1576866836656972042,3153733673015998080,1389.67688,1334.42053,1450.39038,1366.80823,1316.99377,1408.83508,10033,104.9272935856184,6.442080879295142,4,0,1389,4,0,1400]
[1576866837654303902,3153733673014743424,4474.41016,3194.74365,6241.96191,4117.52002,3458.69116,4973.64502,10033,104.9312268561507,6.444452189609477,4,0,1389,4,0,1400]
[1576866843031087702,3153733668716729856,1690.47253,1360.02588,2185.11694,2033.90002,1800.0946,2270.46997,10033,104.92565872128434,6.444595158172519,4,0,1389,4,0,1400]
[1576866845163478388,3153733668716731136,4212.33789,2753.7251,7854.62939,3875.51953,3331.65308,4426.52979,10033,104.9228850277402,6.446558975630227,4,0,1389,4,0,1400]
[1576866940501601463,3153733874875164800,4308.31299,2468.28101,6678.58643,4793.07715,4246.05957,5606.02588,10033,104.91679915375724,6.454073203951764,4,0,1389,4,0,1400]
[1576866948215665974,3153733874875165824,2838.82275,1906.32385,4350.2793,2452.02271,2207.71313,2775.51489,10033,104.91100479742776,6.455863235316365,4,0,1389,4,0,1400]
[1576866950180064693,3153733874875169536,4758.94141,2608.18335,8375.45898,4647.21143,4041.30859,5338.41113,10033,104.9144455984891,6.461310175710336,4,0,1389,4,0,1400]
[1576866971853576212,3153733947893904896,2949.75293,2825.77417,3088.14697,3016.03662,2869.67358,3199.50586,10033,104.90853632590866,6.45840501431484,4,0,1389,4,0,1400]
[1576866972376497785,3153733943594644864,5204.68506,4057.68774,6552.64355,5190.96289,4088.7085,6669.58545,10033,104.90651530082016,6.459293780544461,4,0,1389,4,0,1400]
[1576866972634168552,3153733947892656384,3783.70972,2357.77075,6658.31299,3088.18994,2792.94604,3441.08618,20033,104.90873648553536,6.460676781600336,4,0,1389,4,0,1400]
[1576866973509070378,3153733947893903616,1078.68481,865.876709,1303.75708,795.991943,726.200134,855.677795,10033,104.91016730736575,6.462083757960095,4,0,1389,4,0,1400]
[1576866974398327499,3153733943594647168,2796.54883,2370.30103,3578.16724,2450.41553,2144.36743,2848.72363,10033,104.90634555647672,6.462375648637316,4,0,1389,4,0,1400]
[1576866975109956626,3153733947893903360,1535.28601,1349.74182,1764.63306,1516.83862,1403.47278,1721.81262,10033,104.90964110565602,6.463505369054889,4,0,1389,4,0,1400]
[1576866975953529090,3153733943594650240,2115.81274,2034.42773,2191.16943,2111.51514,2053.27515,2183.93262,10033,104.90914859269668,6.46610448854711,4,0,1389,4,0,1400]
[1576867358711331671,3153734699508899584,2698.7876,1836.03516,4114.13721,2317.69385,2067.52271,2553.70264,10033,104.89433731176888,6.474149308852724,4,0,1389,4,0,1400]
[1576867384559607672,3153734772528652800,1311.94849,1246.12012,1386.94971,1285.47314,1219.21057,1338.96252,10033,104.88673798972482,6.478665724576267,4,0,1389,4,0,1400]
[1576867385020927153,3153734772526380288,3545.99561,2273.54761,5006.91699,2490.90332,2196.5127,2768.6814,10033,104.8868925010296,6.479676107359579,4,0,1389,4,0,1400]
[1576867386613116523,3153734768228381056,2456.71338,1463.29773,3795.1001,1799.71692,1578.71887,2135.78833,10033,104.88575995207736,6.480955777202441,4,0,1389,4,0,1400]
[1576867487211674113,3153734978686056192,3988.4812,3329.49048,4794.29541,3472.0542,3027.6416,3996.84424,10033,104.87595107951292,6.486204259768108,4,0,1389,4,0,1400]
[1576867488223064110,3153734978686055296,2369.11572,1830.97729,3291.14038,2009.07605,1662.32251,2371.98706,10033,104.87598132780116,6.489844699103885,4,0,1389,4,0,1400]
[1576867488471399044,3153734974386816768,4023.98779,2750.04199,5915.02441,2406.64087,2087.11768,2700.16528,10033,104.8782303600854,6.489444905653773,4,0,1389,4,0,1400]
[1576867496799984949,3153734974386820096,3062.84912,1930.92358,5517.79443,4508.59229,3912.46143,5401.12744,10033,104.86992692322436,6.494291393551539,4,0,1389,4,0,1400]
[1576867530275278782,3153735043106301824,3299.04932,2268.58203,4772.7998,3650.34741,3100.14258,4163.88281,10033,104.8596517967354,6.501447167967183,4,0,1389,4,0,1400]
[1576867531771529924,3153735047402818176,3525.80347,1918.32068,5783.92773,4782.84375,4260.00439,5201.23145,20033,104.860828823773,6.503771668627563,4,0,1389,4,0,1400]
[1576867532225680100,3153735043106304384,3281.43555,1257.93652,4321.53711,8835.55176,7778.58496,10496.835,21033,104.8616197492899,6.505799874439092,4,0,1389,4,0,1400]
[1576867533573445532,3153735043106304768,2597.72168,1676.38354,4179.29785,3075.20825,2764.271,3525.85278,10033,104.8592095740268,6.506087016307772,4,0,1389,4,0,1400]
[1576868999069395518,3153738002342472576,388.772552,379.887512,399.425598,386.993622,378.175934,396.596497,10033,104.85321649716067,6.505251557904511,4,0,1389,4,0,1400]
[1576869002862990762,3153737998043807744,3076.11646,1706.67542,4531.44873,3632.68066,3251.23535,4060.6145,10033,104.85281561881035,6.511457090329002,4,0,1389,4,0,1400]
[1576869009115387895,3153738002342471936,2335.99463,2170.04883,2529.27368,2284.72534,2155.75293,2425.24658,10033,104.85161411931504,6.513879044826488,4,0,1389,4,0,1400]
[1576869011500601327,3153737998043951872,4108.2041,2674.4353,6802.20508,2690.63037,2439.61011,3002.42749,10033,104.84741054940484,6.516617233382541,4,0,1389,4,0,1400]
[1576869033565893172,3153738071057519872,5690.31006,4055.41089,7666.39062,null,null,null,10099,104.84181998309836,6.51508879623621,4,0,1389,4,0,1400]
[1576869033918956309,3153738071061949440,4786.16113,3880.42554,6107.8125,4363.28711,3603.55566,5296.42969,10033,104.84116740162148,6.515163035490932,4,0,1389,4,0,1400]
[1576869034571747048,3153738071061948800,5340.12012,3669.56787,7425.11182,3432.9082,2773.76758,5817.87158,10033,104.84564957184922,6.517624047139455,4,0,1389,4,0,1400]
[1576869042598878878,3153738066763290752,4546.82959,2594.77197,6515.4458,3731.64697,3230.02832,4267.45801,10033,104.8367071450286,6.5209281046579015,4,0,1389,4,0,1400]
[1576869172733052574,3153738341641207808,3506.33228,2404.71484,5316.66553,3808.59351,3335.87817,4390.18213,10033,104.82299302307136,6.537695699031604,4,0,1389,4,0,1400]
[1576869584079191598,3153739166275066752,3070.10864,1780.11096,4940.53516,4687.83301,4010.6499,5521.75195,10033,104.79777757043064,6.55449999505798,4,0,1389,4,0,1400]
[1576869585648133255,3153739166274939392,5156.94092,3441.76807,7639.27637,3684.74854,3242.53418,4383.39355,10033,104.79796917953148,6.556142182621184,4,0,1389,4,0,1400]
[1576869593784341168,3153739166275067648,4000.82983,2363.53345,5963.27197,3458.94971,3109.54053,3879.54224,10033,104.79458546186537,6.561953205628319,4,0,1389,4,0,1400]
[1576869595873614140,3153739170569145984,3088.21191,1432.96509,4604.64697,5429.36865,4713.18945,6358.09863,20033,104.79367421942533,6.564476090555987,4,0,1389,4,0,1400]
[1576869696123045309,3153739372433380096,2290.61475,1414.94238,3252.09155,5273.5957,4494.65039,6070.15381,10033,104.78466137341424,6.569715703381755,4,0,1389,4,0,1400]
[1576869720590546571,3153739441152857856,4623.44727,2541.68164,6922.53711,4238.39648,3636.17676,4987.20166,10033,104.77668694555238,6.570686759148938,4,0,1389,4,0,1400]
[1576869722075641426,3153739441152859904,4688.83691,2012.99158,6662.46631,3600.2395,3200.56104,4143.37695,10033,104.78047594104189,6.574876225144968,4,0,1389,4,0,1400]
[1576869723837997050,3153739441152860288,3382.54761,1707.23169,5534.21045,2800.22095,2494.72046,3150.25977,10033,104.77632676480276,6.575526943406058,4,0,1389,4,0,1400]
[1576963566888745408,3153927118343075584,1845.10388,1719.97412,1993.28784,1789.71094,1649.33972,1950.11548,10033,104.76276977282164,6.587930733414259,4,0,1389,4,0,1400]
[1576963568443530197,3153927118343078784,3638.92651,3216.04736,4118.60889,3361.57764,2963.37036,3765.10767,10033,104.75532859120514,6.58880789110558,4,0,1389,4,0,1400]
[1576963593809552353,3153927182764605056,1099.43567,849.303711,1711.70862,1040.88562,914.402649,1162.0658,10033,104.75310960359876,6.592912473094976,4,0,1389,4,0,1400]
[1576963600138892127,3153927182764605568,3670.36182,2473.21216,4874.37549,2819.6001,2516.60742,3188.71558,10033,104.7488031909134,6.595135408241687,4,0,1389,4,0,1400]
[1576963696565753732,3153927393218574208,2990.4043,1638.40381,6168.89404,1977.28577,1691.83179,2197.573,20033,104.74694285591173,6.604923603045846,4,0,1389,4,0,1400]
[1576963697324288587,3153927388925232768,7230.32812,2756.69995,10882.2744,3399.72607,2870.18945,4325.12549,11033,104.73833264233473,6.603116585274983,4,0,1389,4,0,1400]
[1576963698320539666,3153927388923038080,3646.22583,2404.36548,5024.6709,2790.91626,2488.61963,3213.50439,10033,104.74277280946914,6.605244188681112,4,0,1389,4,0,1400]
[1576963703183753385,3153927393218587904,3065.06934,1666.90308,4800.1709,2912.22192,2613.35742,3233.76367,10033,104.7388447241724,6.604731507746075,4,0,1389,4,0,1400]
[1576963705328598158,3153927388923038208,2914.60522,1804.4209,5079.79639,2317.36401,2118.65186,2631.63232,10033,104.73606630943564,6.606972797406231,4,0,1389,4,0,1400]
[1576963706261703231,3153927388926701824,3208.92529,1950.7439,5101.23438,1418.62354,1249.99194,1622.80579,10033,104.73546225943082,6.609804612020426,4,0,1389,4,0,1400]
[1576963706595683985,3153927388923235968,3432.0686,2272.97607,5092.40381,697.584839,601.19989,858.74231,10033,104.73979366929048,6.609774766601095,4,0,1389,4,0,1400]
[1576963706886551343,3153927388923236224,3708.75391,1835.98584,6248.61719,4476.40625,4021.69629,5028.03125,20033,104.7372603111014,6.609842202353456,4,0,1389,4,0,1400]
[1576963728983529423,3153927461940462336,330.785675,321.750122,339.660889,328.235077,321.334778,335.673248,10033,104.73218054311508,6.609031668356113,4,0,1389,4,0,1400]
[1576963729157658370,3153927457642515840,564.367737,508.452087,634.274109,604.689087,546.137024,655.496094,10033,104.73479834161986,6.609690230843132,4,0,1389,4,0,1400]
[1576963733049410900,3153927461940458240,2576.21313,1740.50781,4571.66455,1736.87183,1547.08899,1951.44934,10033,104.7328106774485,6.616112136571627,4,0,1389,4,0,1400]
[1576963737583967975,3153927457646176128,3559.90796,2079.3772,5212.7041,3978.49609,3560.73242,4490.78906,20033,104.7264363626244,6.613662755594418,4,0,1389,4,0,1400]
[1576963737996230946,3153927461938067200,3023.99902,1684.2627,4750.92285,6980.69238,6248.15771,7817.23145,20033,104.72545714601183,6.614358074769745,4,0,1389,4,0,1400]
[1576964116951906002,3153928217854702208,2282.64917,2166.78052,2394.43652,2243.41455,2109.35889,2371.73315,10033,104.72016846209384,6.62717851455444,4,0,1389,4,0,1400]
[1576964119309450878,3153928217854704512,3353.56348,2669.89331,4145.95068,3012.83423,2566.95044,3845.38696,10033,104.71376101533356,6.6291152730649285,4,0,1389,4,0,1400]
[1576964141359354992,3153928286571786368,6486.88965,2533.89917,12396.0684,4515.70703,4107.13232,5101.8877,21033,104.71121701298462,6.628171769013879,4,0,1389,4,0,1400]
[1576964142362961369,3153928282279885824,3221.31909,1636.96826,5220.73438,2722.61304,2392.7981,3089.86377,10033,104.71314913879384,6.629869562727709,4,0,1389,4,0,1400]
[1576964142573231145,3153928286574178816,5473.34912,3910.13721,7064.16943,1613.85229,1479.72754,1789.72253,10033,104.71571938065348,6.631235641489589,4,0,1389,4,0,1400]
[1576964143607784660,3153928282276243072,3434.15405,2298.146,5095.90234,4297.52344,3650.94385,5118.13037,10033,104.70955393270452,6.630849267001324,4,0,1389,4,0,1400]
[1576964144220227283,3153928282276244352,3203.70947,1572.203,4529.44482,3077.90186,2674.53687,3481.77808,10033,104.70866729803576,6.6327620814488535,4,0,1389,4,0,1400]
[1576964145201297159,3153928282276245376,4587.22266,2788.55786,6639.45508,3491.41895,3031.70215,4059.00952,10033,104.71052449997302,6.634027101624243,4,0,1389,4,0,1400]
[1576964150890570949,3153928286574220416,2846.97119,1563.77893,5903.93652,4120.64502,3683.60229,4837.22168,10033,104.7091780883151,6.63476395765509,4,0,1389,4,0,1400]
[1576964244288176746,3153928488434676992,5046.10156,3669.60059,7050.21533,3271.12036,2702.81958,4914.98633,10033,104.70049976027462,6.636710792344924,4,0,1389,4,0,1400]
[1576964247111149564,3153928488434679040,5046.77441,3594.13843,7873.79395,3421.20386,2797.37988,4703.11768,10033,104.69543427933674,6.640863822324328,4,0,1389,4,0,1400]
[1576964247134039337,3153928488438295808,4169.2373,1844.4043,7480.06006,1702.44031,1469.51306,1954.54016,10033,104.69578653004952,6.641349453925742,4,0,1389,4,0,1400]
[1576964255249317850,3153928488438291712,4020.56616,2134.99219,5740.3623,null,null,null,20099,104.69308743999927,6.644785373399469,4,0,1389,4,0,1400]
[1576964255290301182,3153928488434681600,4617.58154,2661.13892,7884.5293,3679.57007,3220.20825,4111.26514,10033,104.693635760946,6.644823612002901,4,0,1389,4,0,1400]
[1576964279459428093,3153928557154346112,6740.83594,3793.4585,9825.10742,2257.81958,1913.83325,2583.95654,20033,104.68909765341196,6.648523065167264,4,0,1389,4,0,1400]
[1576964282211055092,3153928557157761536,5034.22656,3346.92334,7938.96777,null,null,null,10099,104.68911113089042,6.652071067676793,4,0,1389,4,0,1400]
[1576964282423970785,3153928561452087552,5214.67285,4297.09473,6192.90332,4631.02832,3892.85352,5661.5166,10033,104.68863191533696,6.652356089805813,4,0,1389,4,0,1400]
[1576964289353132908,3153928561449695488,2710.56812,1338.30383,5024.42529,6459.0415,5546.4126,7493.40137,20033,104.68035523309068,6.652974629692603,4,0,1389,4,0,1400]
[1576964289752971372,3153928561452089600,3218.09473,2384.96313,4321.08887,4028.06006,3416.83325,4990.96094,10033,104.68081122069316,6.654608995222952,4,0,1389,4,0,1400]
[1576965758027010448,3153931512091668096,3486.96582,2446.48853,4686.51904,3195.65454,2636.01807,3812.01904,10033,104.68077699939175,6.660434282224865,4,0,1389,4,0,1400]
[1576965758402621225,3153931512091667072,4249.42334,2910.12671,6246.05225,6027.71484,5161.0874,7301.64307,10033,104.6747459772229,6.658450001008871,4,0,1389,4,0,1400]
[1576965758826185196,3153931512098445952,3917.61035,2369.13184,5819.29297,2809.47656,2489.58594,3157.67041,10033,104.67458109244244,6.6594495320849525,4,0,1389,4,0,1400]
[1576965791510152613,3153931585106666496,1678.22107,1392.54834,2197.77295,1521.99695,1351.07764,1716.29773,10033,104.66979826368706,6.667189628517574,4,0,1389,4,0,1400]
[1576965793382263235,3153931580811151616,3532.66895,2610.85083,6696.36621,2756.72534,2345.69775,3591.67578,10033,104.6645312465497,6.669486703502612,4,0,1389,4,0,1400]
[1576965793425966762,3153931585106668672,3238.16528,2307.33911,4809.38916,2253.17578,1983.79333,2730.17407,10033,104.66473112206616,6.669500190498553,4,0,1389,4,0,1400]
[1576965793757510685,3153931580811151232,3581.99072,2250.64185,5037.45361,3171.36865,2763.7915,3542.4812,10033,104.66746728874806,6.6704178745438485,4,0,1389,4,0,1400]
[1576965794211356684,3153931580813313280,4741.59131,3460.96167,6793.36035,3071.41284,2633.0918,3694.39819,10033,104.66489732094072,6.6706741974945,4,0,1389,4,0,1400]
[1576965801986177802,3153931580811156096,2035.26917,1543.41394,2812.58862,1132.09558,1054.47705,1219.21277,10033,104.65841950389166,6.674039172549672,4,0,1389,4,0,1400]
[1576965802373893058,3153931585109064832,3565.88867,3309.62427,3906.91455,3705.33301,3425.96265,4067.11987,10033,104.6610053996708,6.674700334290115,4,0,1389,4,0,1400]
[1576965803089133961,3153931585109063040,2854.9397,2625.30469,3117.32544,2762.58594,2577.50708,3021.91138,10033,104.6620494146966,6.676502817978275,4,0,1389,4,0,1400]
[1576965896554441577,3153931791265098496,3669.83789,2188.60767,5283.60156,null,null,null,20099,104.65366185067072,6.679399390253025,4,0,1389,4,0,1400]
[1576965896592008747,3153931786969603200,3389.01001,2501.58032,5307.87305,4949.5542,4025.50073,6070.85449,10033,104.6528926129583,6.679269339752073,4,0,1389,4,0,1400]
[1576965906169069274,3153931791265092608,843.682434,804.399475,878.01001,855.287964,822.500916,904.318665,10033,104.65099684130398,6.685979976712233,4,0,1389,4,0,1400]
[1576965906215129068,3153931791267493376,793.44696,772.227844,820.739502,797.022644,771.497559,817.915222,10033,104.65063297598262,6.68654056550128,4,0,1389,4,0,1400]
[1576965928517927407,3153931855689240320,6908.07861,5537.83398,9027.83008,5465.3125,4475.41406,7149.42822,10033,104.64274870402792,6.684820290378096,4,0,1389,4,0,1400]
[1576965930039438894,3153931855691219968,2594.99609,2189.74878,3221.6731,2524.20898,2191.86035,2957.54834,10033,104.6416354707242,6.685937740160743,4,0,1389,4,0,1400]
[1576965930433395044,3153931859986973184,755.389343,743.123108,775.019287,760.005798,743.596008,776.900146,10033,104.64245708788832,6.687499203235865,4,0,1389,4,0,1400]
[1576965937677099372,3153931859986972032,5700.49365,4074.52466,7500.16016,3911.95483,3188.87939,5438.64844,10033,104.64089854200805,6.690894265965276,4,0,1389,4,0,1400]
[1576965938981794531,3153931855689239808,3428.57471,2014.19141,5625.39893,2872.34937,2572.9624,3180.22021,10033,104.63854025349666,6.692696469244587,4,0,1389,4,0,1400]
[1576965939203870243,3153931855689073536,3924.37891,2504.15918,5463.19971,3220.17114,2795.8457,3710.40381,10033,104.63610482777288,6.692076350587036,4,0,1389,4,0,1400]
[1576966307148809719,3153931855689079040,2540.1543,1942.52124,3293.68945,2159.86255,1896.43372,2366.8313,10033,104.6382027741606,6.696101084118931,4,0,1389,4,0,1400]
[1576966308849090058,3153932611603325952,4802.39893,3351.39771,6494.60254,4617.06152,3808.64233,5726.63525,10033,104.6319743578212,6.698201354258123,4,0,1389,4,0,1400]
[1576966309479064232,3153932611603325824,3449.125,3030.34521,4020.74414,3247.36475,2938.45874,3564.69336,10033,104.63461805125772,6.699467601548575,4,0,1389,4,0,1400]
[1576966315048905142,3153932615901217920,883.940552,837.495605,945.505005,896.212463,857.128052,950.591187,10033,104.62760199248332,6.699561935645573,4,0,1389,4,0,1400]
[1576966315332769087,3153932611606700672,1707.2655,1358.24841,2223.41626,null,null,null,10099,104.62745774605446,6.700029169158648,4,0,1389,4,0,1400]
[1576966318067781919,3153932611603330048,2502.94946,1389.64917,3984.29224,5836.38428,5020.49316,6818.09814,10033,104.62889296859171,6.704189589151516,4,0,1389,4,0,1400]
[1576966340339210654,3153932680322805632,2857.31641,1911.48645,4319.81445,2429.72021,2124.3728,2801.44653,10133,104.62144377370744,6.7028169603701615,4,0,1389,4,0,1400]
[1576966341168250556,3153932680322807680,3302.59375,2312.30127,4653.89355,2599.46753,2326.67212,2923.94922,10033,104.62291878763548,6.705299833007731,4,0,1389,4,0,1400]
[1576966343866872347,3153932680322810496,1333.46863,999.698547,1730.00684,919.079041,810.808105,1014.4563,10033,104.62407825098332,6.70916399075776,4,0,1389,4,0,1400]
[1576966350334042857,3153932680322812928,2578.11401,1856.17346,3551.87476,1941.84167,1756.6803,2193.42603,10033,104.6211969965992,6.711636291958249,4,0,1389,4,0,1400]
[1576966350360911394,3153932684620693248,3554.1001,2982.98389,4517.85938,3177.12622,2547.4353,4097.36719,10033,104.618697184613,6.709897395983178,4,0,1389,4,0,1400]
[1576966353013633592,3153932684620691456,3972.16357,3648.01733,4269.02393,3770.55835,3500.91968,4145.27979,10033,104.61702911057196,6.715041909599805,4,0,1389,4,0,1400]
[1576966447222603005,3153932886481397760,4261.29443,2285.77588,6467.8999,8797.85156,2514.37378,16795.1348,20133,104.6108401001061,6.718668872295331,4,0,1389,4,0,1400]
[1576966455665768245,3153932886487982464,3081.98535,1684.26343,5432.38428,2187.04614,1832.34973,2465.65186,20033,104.605317634289,6.722473123974607,4,0,1389,4,0,1400]
[1576966487527802917,3153932955200737408,2797.35425,2109.07129,4375.3042,3428.48022,2903.7771,4144.32129,10033,104.5980270777734,6.729586514485127,4,0,1389,4,0,1400]
[1576966488451083913,3153932959498602368,3998.40039,3158.38208,4940.58008,3154.87622,2680.12769,4217.6167,10033,104.59300123850706,6.72875111496304,4,0,1389,4,0,1400]
[1576972354492067520,3153944706231264256,3726.97314,2256.06616,6754.22119,3332.26172,2856.06714,4116.33398,10033,104.59371012602143,6.733795033237519,4,0,1389,4,0,1400]
[1576972354579051498,3153944706231264128,2385.50952,2095.48901,2912.2439,2462.60498,2187.81714,2785.60107,10033,104.59476769661838,6.734750360533512,4,0,1389,4,0,1400]
[1576972355245201811,3153944706231264896,3670.91699,2577.33447,5260.69629,3044.00684,2616.54932,3449.52954,10033,104.59260472571556,6.73628686864506,4,0,1389,4,0,1400]
[1576972363684930797,3153944710529120768,2573.37915,2342.05273,2756.61401,2449.97998,2277.44702,2643.05591,10033,104.5874483173899,6.740174711468941,4,0,1389,4,0,1400]
[1576972364617283985,3153944706234379392,4312.61523,2259.36694,6510.34277,3868.60034,3386.3916,4378.79883,20033,104.5804651312705,6.739840260282771,4,0,1389,4,0,1400]
[1576972398208453713,3153944779248596864,794.698792,778.268555,812.003662,798.780273,777.267578,816.055481,10033,104.57610125472196,6.750772575008798,4,0,1389,4,0,1400]
[1576972400143105426,3153944779248597760,6170.20361,4658.95068,8800.37695,4876.97949,3961.49121,5882.9707,10033,104.57345094818848,6.7517457975080495,4,0,1389,4,0,1400]
[1576972400159307223,3153944774953827712,1871.45032,1366.42908,2807.30371,4635.66943,3780.09619,6583.98193,10033,104.57418412088684,6.75168926331179,4,0,1389,4,0,1400]
[1576972490621917845,3153944981109312640,3251.73438,1747.35815,4887.61768,5427.41602,4719.01562,6104.28516,20033,104.56870919475816,6.749317978978926,4,0,1389,4,0,1400]
[1576972493616371392,3153944981109188224,3994.23364,2557.3916,5940.04248,1994.96716,1822.90015,2233.85571,10033,104.56538866788492,6.754416941680246,4,0,1389,4,0,1400]
[1576972493864856872,3153944985407028480,6165.90527,4616.59521,8188.95557,7349.85547,5059.63232,9079.30176,10033,104.56899307462204,6.754409371794089,4,0,1389,4,0,1400]
[1576972501048828697,3153944981109192576,3151.66553,2279.83789,4623.39307,2561.93579,2259.48145,3037.59741,10033,104.56537694392566,6.758541915372215,4,0,1389,4,0,1400]
[1576972525858553250,3153945049828671872,3877.41895,2272.47656,5908.7749,3446.72192,3051.98218,3991.81494,10033,104.55644509180874,6.761219025174815,4,0,1389,4,0,1400]
[1576972527202728518,3153945049828672512,1905.89197,1702.50635,2198.88672,1970.06592,1791.53955,2164.45752,10033,104.55366281513938,6.761317442807762,4,0,1389,4,0,1400]
[1576972536506788613,3153945054126507392,3085.34497,2590.90967,3815.25439,2927.15454,2528.55054,3613.35181,10033,104.54858358699867,6.768017299535472,4,0,1389,4,0,1400]
[1576972536723467855,3153945049831611904,4454.46484,2206.28735,7546.32422,4992.62695,4440.01416,5620.81396,20033,104.5486175130564,6.769624078615187,4,0,1389,4,0,1400]
[1576972905315895667,3153945805742924928,2978.50806,2651.73218,3459.67505,2754.44702,2484.38232,3145.9519,10033,104.54493213711694,6.771543413623942,4,0,1389,4,0,1400]
[1576972907161399595,3153945805745843072,3056.28101,1789.19006,6429.16455,3694.7373,3251.33105,4133.21826,20033,104.54596364105971,6.776538510054976,4,0,1389,4,0,1400]
[1576972915457772672,3153945805742934400,4749.72705,3446.76367,6566.33203,4704.15869,3758.10815,5789.6499,10033,104.5389240203924,6.779632637828995,4,0,1389,4,0,1400]
[1576972938706092875,3153945878760225152,1944.46057,1857.19202,2035.62402,1966.11401,1892.12646,2050.02686,10033,104.53967620729834,6.781978417976465,4,0,1389,4,0,1400]
[1576972939705186832,3153945874462408576,4135.9917,2786.73462,6552.30713,3154.04102,2723.34546,3620.58252,10033,104.53340640200888,6.7811261287917945,4,0,1389,4,0,1400]
[1576972947011951854,3153945878760226304,4379.11523,2979.69556,5848.99854,3516.7915,3003.09326,4220.47119,10033,104.53286779779604,6.785076915536525,4,0,1389,4,0,1400]
[1576972948763174893,3153945874462414080,1252.90198,1124.22693,1394.63428,1269.21667,1152.4375,1410.04431,10033,104.5254034590262,6.787085364566645,4,0,1389,4,0,1400]
[1576972949400020507,3153945878760225408,1338.95178,1161.03003,1569.47644,1117.63086,1044.16064,1207.22192,10033,104.53191497609733,6.788486216357632,4,0,1389,4,0,1400]
[1576972949557774021,3153945874462521984,2856.04883,1221.77698,5284.32812,10236.5908,8955.02246,12100.0684,20033,104.53037540100988,6.789161061965732,4,0,1389,4,0,1400]
[1576973043214337391,3153946080620848128,3541.48535,2613.18091,4984.41211,2134.04932,1917.87781,2473.94287,10033,104.52003552606632,6.7912703924060525,4,0,1389,4,0,1400]
[1576973051268231515,3153946080620851840,2265.03174,1306.11023,4521.62549,1538.54297,1279.99146,1773.54639,10033,104.51607442831168,6.794881435103194,4,0,1389,4,0,1400]
[1576973078228304072,3153946153638132736,3377.34766,1918.11267,5560.15967,1936.06909,1643.99109,2224.96924,10033,104.51495628733068,6.802153371142859,4,0,1389,4,0,1400]
[1576973078562197374,3153946153638134400,3923.63452,2196.45703,5559.63428,2159.57666,1937.797,2468.84595,10033,104.51090158102548,6.8021238425325565,4,0,1389,4,0,1400]
[1576974562793653265,3153949104277847552,4918.15039,3326.77222,8045.55615,3739.15137,3064.94531,4552.92432,10033,104.49846937480903,6.815627853484978,4,0,1389,4,0,1400]
[1576974586653002527,3153949177292717824,3049.85864,1537.27014,4051.71094,2573.87402,2227.08691,2953.67969,20033,104.49086786026346,6.815428665212269,4,0,1389,4,0,1400]
[1576974590462583861,3153949177292713856,3475.95703,3007.65796,3969.54688,null,null,null,10099,104.4898699809557,6.821677028543116,4,0,1389,4,0,1400]
[1576974590465728076,3153949177295110144,3195.88818,2560.13574,4009.03271,2861.62109,2395.43555,3426.16772,10033,104.48944797867222,6.821607238042274,4,0,1389,4,0,1400]
[1576974595731443173,3153949177293186176,2387.34448,1292.2345,3868.38306,2913.94409,2488.29736,3283.25122,20033,104.48454145765764,6.821355730711196,4,0,1389,4,0,1400]
[1576974596453958214,3153949172999362688,1412.23401,1061.31213,1854.18726,1011.06384,901.238037,1110.48535,10033,104.49015080700626,6.823175553866134,4,0,1389,4,0,1400]
[1576974598442588479,3153949177295110016,5058.9248,3989.27661,6428.05713,5157.99219,4311.60742,6865.97363,10033,104.48616433093362,6.825420532553882,4,0,1389,4,0,1400]
[1576974689762806707,3153949379155761664,3994.04907,2967.646,5961.16455,2819.29907,2360.84839,3563.69165,10033,104.47933340665573,6.82501383680875,4,0,1389,4,0,1400]
[1576974691483495944,3153949383453617280,1608.13562,1549.2583,1663.22717,1617.64001,1565.74951,1674.83923,10033,104.48283823478944,6.829026567808407,4,0,1389,4,0,1400]
[1576974692027829666,3153949383451239040,3155.22729,1777.1781,4759.70459,7399.97949,6439.78418,8453.52051,20033,104.47831772712576,6.827683665845539,4,0,1389,4,0,1400]
[1576974692200620958,3153949383453617536,2564.24438,2332.91406,2796.80957,2415.76831,2238.4519,2635.33789,10033,104.47870864740857,6.828703195432048,4,0,1389,4,0,1400]
[1576974692333619088,3153949379155847168,4143.729,2388.69775,6395.57715,1861.31213,1651.18994,2095.10059,10033,104.47679638490912,6.828104331348383,4,0,1389,4,0,1400]
[1576974692937624831,3153949379157792640,4275.79395,3076.98071,7085.51953,3669.47827,3132.54736,4652.26074,10033,104.47954596711044,6.829293354595027,4,0,1389,4,0,1400]
[1576974724310721996,3153949447875248512,3601.44653,2842.90845,4405.9834,3138.52466,2717.39722,3628.32959,10033,104.47089185158002,6.835446022310504,4,0,1389,4,0,1400]
[1576974734296773700,3153949452170622336,4627.71338,2550.91919,6550.90137,3415.92847,2955.48291,3829.03101,10033,104.46439493158434,6.842437901735973,4,0,1389,4,0,1400]
[1576975101941071910,3153950203789500672,2917.41821,2239.85815,3725.34888,2565.16138,2205.95801,3015.88599,10033,104.45782521857014,6.843233367176753,4,0,1389,4,0,1400]
[1576975102256936478,3153950208087262976,4524.01904,3882.93164,5376.88086,5535.13184,4160.21533,6879.17041,10033,104.46011225207867,6.844851263342584,4,0,1389,4,0,1400]
[1576975102639238392,3153950203789500288,2372.76489,1556.63599,4471.63916,636.549377,546.175171,737.785156,10033,104.4567899475395,6.845188485676622,4,0,1389,4,0,1400]
[1576975103683766270,3153950203789505664,2214.09106,1945.49927,2556.5354,2145.15625,1966.32739,2501.07056,10033,104.45820889249812,6.847261670161266,4,0,1389,4,0,1400]
[1576975104170276604,3153950208084868608,1428.69885,813.071045,2366.82959,6221.64062,5434.03027,7150.57568,20033,104.45582048041206,6.846375224371728,4,0,1389,4,0,1400]
[1576975104697327813,3153950208084868736,3440.14453,1999.12439,5353.07764,4601.9375,4177.55029,5199.87305,10033,104.45464458950572,6.847384701379225,4,0,1389,4,0,1400]
[1576975105459230071,3153950203789505536,3630.66797,2883.18481,4538.97461,3366.63501,2955.28027,3851.08691,10033,104.45986337654487,6.849158548117748,4,0,1389,4,0,1400]
[1576975105608324422,3153950208084862464,5381.04834,3985.28125,7945.81592,5242.2583,4242.38818,8025.61328,10033,104.45977743356944,6.850148478933792,4,0,1389,4,0,1400]
[1576975105992330183,3153950203789096448,4184.14404,3711.35205,4781.24854,4360.29736,3725.68042,4878.51709,10033,104.45883144321223,6.850393344142224,4,0,1389,4,0,1400]
[1576975113337864211,3153950208087263232,1369.33337,1292.36462,1468.60608,1324.04578,1262.62097,1399.51245,10033,104.44724709070776,6.851708556088025,4,0,1389,4,0,1400]
[1576975138063576233,3153950276806738944,3627.73218,3083.57031,4388.0835,3110.72559,2781.46533,3560.53809,10033,104.44763730583225,6.857047543129444,4,0,1389,4,0,1400]
[1576975140415417024,3153950276804341120,3177.54248,2279.37231,4749.43066,3230.40918,2758.25757,4096.96631,10033,104.4464755915166,6.859669879920061,4,0,1389,4,0,1400]
[1576975146209078272,3153950276806737536,4708.56055,4236.17334,5356.50732,4256.95605,3837.06787,4787.3999,10033,104.44606122907612,6.860706378509476,4,0,1389,4,0,1400]
[1576975146705948569,3153950276806738304,5241.46289,4056.72729,6727.62891,4026.3269,3102.3374,4915.23633,10033,104.4429441428058,6.861961793023806,4,0,1389,4,0,1400]
[1576975147418356255,3153950272508580992,773.571533,714.636902,837.283264,792.207947,734.935547,853.292175,10033,104.43999039637788,6.861398475479766,4,0,1389,4,0,1400]
[1576975147795152512,3153950272508581376,368.454285,336.849487,402.367157,377.819794,351.30719,419.186218,10033,104.43738504208768,6.862372928886346,4,0,1389,4,0,1400]
[1576975240067640920,3153950478667014528,2311.7583,2105.68286,2538.9519,2241.72046,2082.1145,2468.47998,10033,104.43408735086508,6.864047414128908,4,0,1389,4,0,1400]
[1576975250157631628,3153950478667019776,2373.76099,1437.21167,3494.21094,6584.77539,5653.81445,7912.5752,10033,104.42876835916933,6.86944195525078,4,0,1389,4,0,1400]
[1576975275693853491,3153950547386504576,3761.81616,2467.7666,6123.7373,2864.02368,2251.13281,3554.18018,10033,104.4286403006834,6.876809878430965,4,0,1389,4,0,1400]
[1576975277729726424,3153950551680695552,6198.91943,4646.26611,8442.30176,4950.87256,3429.88428,6579.84912,10033,104.42483442820534,6.878042212026725,4,0,1389,4,0,1400]
[1576975283098391029,3153950551680701696,5260.41211,3069.95288,8023.91553,6860.76172,5777.07617,8273.11328,10033,104.41931588088468,6.878023094676557,4,0,1389,4,0,1400]
[1576975283231114615,3153950547386505472,2711.63867,1966.24072,5251.34424,1747.43188,1550.30103,2001.77783,10033,104.41870229386257,6.878598157225984,4,0,1389,4,0,1400]
[1576998742276693850,3153997482789122048,3028.12207,1906.59497,4272.72217,1734.87793,1539.81116,1937.31763,10033,104.41449770601156,6.8833023901356345,4,0,1389,4,0,1400]
[1576998742895638166,3153997487083306496,417.895264,317.641663,670.553528,632.327759,540.447144,770.452942,10033,104.41762560875354,6.884679509651975,4,0,1389,4,0,1400]
[1576998744917589306,3153997487083306624,4558.021,2280.05737,8743.19043,null,null,null,10099,104.41508279013054,6.886341809872976,4,0,1389,4,0,1400]
[1576998744932461944,3153997482789125632,3520.67554,2231.75024,5416.43457,2778.03027,2388.74341,3065.19409,10133,104.41499239718075,6.886741362998332,4,0,1389,4,0,1400]
[1576998745411941784,3153997487086569984,4103.56641,2742.21582,6456.18213,2418.93042,2190.53149,2709.2002,10033,104.41252107657286,6.887926742805155,4,0,1389,4,0,1400]
[1576998775940913530,3153997551509056000,2709.73975,1659.77502,4025.13477,2091.82593,1870.13452,2335.08496,10033,104.40230806900456,6.890839522333803,4,0,1389,4,0,1400]
[1576998778847395948,3153997555802789376,3629.55566,1940.99048,5705.93604,8657.18848,7678.87061,10056.918,20033,104.39971832524792,6.89506016979897,4,0,1389,4,0,1400]
[1576998785173300102,3153997551508613504,3664.34644,2307.97095,5671.51367,2429.76001,2164.86987,2678.24976,10033,104.39802771126531,6.897167317872876,4,0,1389,4,0,1400]
[1576998786732964167,3153997555802790272,1811.60303,1155.79346,2791.71143,8426.38574,7229.5874,9751.80762,10033,104.39465360452812,6.898301479766412,4,0,1389,4,0,1400]
[1576998879829293380,3153997761964478336,1240.63916,1148.68469,1344.0083,1224.96875,1143.49695,1303.68787,10033,104.39146708801373,6.902695411142632,4,0,1389,4,0,1400]
[1576998888223547330,3153997757667054592,3815.95752,2151.27686,6126.22461,4884.81787,4369.81689,5463.8623,20033,104.38522872521972,6.9068044317270525,4,0,1389,4,0,1400]
[1576998889042831399,3153997761964477952,5115.73047,3539.57324,7284.16357,6148.66504,2798.17847,7898.47119,10133,104.3879510421306,6.907377136732897,4,0,1389,4,0,1400]
[1576998889317775075,3153997757667057280,2970.54541,2045.83557,4811.81201,3483.25806,3085.5603,4105.98438,10033,104.3892906320292,6.908759951650972,4,0,1389,4,0,1400]
[1576998913746750071,3153997830683955968,4177.77979,3445.41748,5339.86719,3716.33325,2860.32788,4727.77148,10033,104.38010250966386,6.909833034862335,4,0,1389,4,0,1400]
[1576998916125770190,3153997826386886656,3929.99487,2187.42212,5490.8667,4926.9541,4266.1499,5701.44727,10033,104.37667381157246,6.913683717271092,4,0,1389,4,0,1400]
[1576998917439112154,3153997826386543616,2133.21924,1141.4895,3413.82056,2079.2063,1816.80115,2324.32251,10033,104.3813503254204,6.916877449993058,4,0,1389,4,0,1400]
[1576998922046081634,3153997830683955584,449.583344,441.507751,461.792267,455.005829,441.577728,466.792725,10033,104.37539200625768,6.91508907014202,4,0,1389,4,0,1400]
[1576998922312310117,3153997826386541696,3709.79053,2355.90894,5954.45752,3837.0752,3293.98853,4746.60986,10033,104.37689440139684,6.916187698288188,4,0,1389,4,0,1400]
[1576998925486494535,3153997826386547584,5390.13037,3503.70972,7990.77881,3669.09058,3195.55396,4296.58154,10033,104.37693621222245,6.920385599302221,4,0,1389,4,0,1400]
[1576998925709409081,3153997830680695040,1973.55383,843.653625,3513.28662,764.671204,655.637512,877.812561,10033,104.37333305702788,6.9198512193909965,4,0,1389,4,0,1400]
[1576999295198493158,3153998586598197376,5594.24316,3574.11353,8092.21387,3581.20239,2990.43848,4669.51172,10033,104.37067349199302,6.925281727248332,4,0,1389,4,0,1400]
[1576999301019166541,3153998586594936832,1512.37634,999.413513,2385.50708,700.653015,605.442078,832.472229,10033,104.36752960690816,6.926094099979341,4,0,1389,4,0,1400]
[1576999301261004863,3153998586598198016,4831.23096,3604.66162,6276.84375,4146.10596,2922.32886,5886.86816,10033,104.36753694542271,6.927098729386734,4,0,1389,4,0,1400]
[1576999302870855732,3153998586596491136,4305.44678,1958.5083,6042.07715,782.286743,694.75647,882.392944,10033,104.36063307638436,6.928249731633431,4,0,1389,4,0,1400]
[1576999325580191037,3153998651022156160,958.581177,840.057739,1178.30066,897.876038,808.888489,993.778259,10033,104.35981625427912,6.927881801878347,4,0,1389,4,0,1400]
[1576999326251028350,3153998651022156544,2279.8916,1553.61621,3235.67139,3192.25464,2729.72412,3691.20508,10033,104.35773663653649,6.929605975389389,4,0,1389,4,0,1400]
[1576999334852813015,3153998651022156672,2654.76953,1157.48071,3195.57959,5488.8208,4659.79541,6352.35547,20033,104.35219515944924,6.93457625959508,4,0,1389,4,0,1400]
[1576999335281210762,3153998655317675008,1329.4397,1294.62512,1362.31494,1336.7439,1298.41968,1373.47021,10033,104.3569130983172,6.935344749462939,4,0,1389,4,0,1400]
[1576999336033710768,3153998651022157312,833.097839,741.33252,944.696411,989.002136,903.894592,1106.42834,10033,104.3566397323549,6.937278571789172,4,0,1389,4,0,1400]
[1576999429406461419,3153998857180587136,2861.86011,1542.79382,4510.44775,1501.677,1273.10242,1717.66565,10033,104.34818829439564,6.939127667326084,4,0,1389,4,0,1400]
[1576999430311733351,3153998861472845056,3406.27466,1462.62512,6566.16797,1563.24341,1345.86816,1816.81384,11033,104.34967121415576,6.941210785828721,4,0,1389,4,0,1400]
[1576999431547449346,3153998857180588032,1446.18872,846.956787,2302.54541,672.891296,585.801147,774.951721,10033,104.34548364183782,6.94138632414963,4,0,1389,4,0,1400]
[1576999440352807084,3153998857180588544,2400.62769,2186.07739,2767.84839,2433.90942,2132.96216,2816.3623,10033,104.340201560997,6.947490553765862,4,0,1389,4,0,1400]
[1576999464184999233,3153998925900065408,2475.39526,1559.53479,3531.29565,3194.86768,2825.52002,3804.85303,10033,104.33933287613046,6.949433859359671,4,0,1389,4,0,1400]
[1576999465934900798,3153998925900065536,2422.36011,1541.74817,3949.5437,993.966187,853.957153,1133.05066,10033,104.33410975227332,6.950924927555902,4,0,1389,4,0,1400]
[1576999466858081363,3153998925900066432,3165.41553,1860.7959,4655.84033,1940.90503,1799.98853,2129.49146,10033,104.3354265694756,6.952699134478816,4,0,1389,4,0,1400]
[1576999473054553887,3153998930195581824,1998.64453,1762.07056,2288.78589,1882.7345,1696.59595,2169.03711,10033,104.3349135218686,6.955221760771145,4,0,1389,4,0,1400]
[1577000940859873126,3154001880837567232,2581.27197,2154.65894,3167.9436,2423.28271,2085.2373,3019.31885,10033,104.32656659072168,6.957570846033288,4,0,1389,4,0,1400]
[1577000974929768094,3154001953849304448,1809.7489,731.200256,5211.97754,2671.9314,2300.51221,3100.68384,20033,104.31472774861356,6.965609019490549,4,0,1389,4,0,1400]
[1577000975935342654,3154001880837569536,3860.94312,2415.08179,5973.08984,2919.26758,2576.28052,3285.29272,10033,104.31902371504316,6.967949388794641,4,0,1389,4,0,1400]
[1577000977791105549,3154001949557047680,3485.66699,2128.44434,5028.30908,2438.85938,2194.21362,2649.66797,10033,104.31214530632988,6.970243707333897,4,0,1389,4,0,1400]
[1577000984574176031,3154001949557048704,3712.94702,2559.2373,5298.48535,2970.92065,2584.60376,3401.66846,10033,104.31311793531307,6.973369151807922,4,0,1389,4,0,1400]
[1577000985586834532,3154001953852560768,3855.58569,2665.15039,5429.41602,2977.31519,2500.72681,4205.37549,10033,104.30785289055646,6.972525429008243,4,0,1389,4,0,1400]
[1577001081339885705,3154002155715481472,2957.41357,1899.9165,5260.81494,3398.25757,3007.57812,3845.02222,10033,104.30388461257068,6.9807940127098735,4,0,1389,4,0,1400]
[1577001086483951456,3154002160007734784,3895.29297,2468.01294,5914.98779,8533.58398,7486.76904,10007.3428,20033,104.29857232046628,6.979261835310686,4,0,1389,4,0,1400]
[1577001086520279467,3154002155715480320,4259.69629,2566.44067,6534.15674,2492.37939,2229.55713,2760.79663,10033,104.29955379613328,6.979628041984499,4,0,1389,4,0,1400]
[1577001088415493815,3154002160010988160,2696.13403,1957.18652,3550.42676,2953.26343,2582.54492,3624.2041,10033,104.3025183287296,6.984582781085065,4,0,1389,4,0,1400]
[1577001114631633585,3154002228727209088,4262.19922,2597.54663,7093.2085,2861.85522,2437.15967,3424.21338,10033,104.2918456820942,6.986997870377085,4,0,1389,4,0,1400]
[1577001114770843500,3154002224434946176,2656.84302,2541.2854,2785.28076,2657.67212,2556.91016,2748.9458,10033,104.29131151967732,6.987801729955663,4,0,1389,4,0,1400]
[1577001116253137904,3154002228727205760,2915.3606,2337.93823,3594.62451,2980.23901,2571.58838,3682.63403,10033,104.29291514883931,6.990756781018549,4,0,1389,4,0,1400]
[1577001116389429959,3154002224434961920,1648.30688,1584.1228,1713.36853,1613.18896,1545.18665,1697.99463,10033,104.29251964054988,6.991413611606664,4,0,1389,4,0,1400]
[1577001122995848958,3154002224434960896,5253.64307,2338.35913,8998.99121,5396.25928,4675.33984,6541.51611,10033,104.2844702132741,6.991026598033982,4,0,1389,4,0,1400]
[1577001492205216531,3154002984644709504,5311.86865,4102.80273,6895.41943,3700.79639,2990.79565,4613.53223,10033,104.28458189893637,6.998542878819809,4,0,1389,4,0,1400]
[1577001493601149540,3154002984644710144,1448.32874,1333.08984,1575.43994,1363.84045,1279.17004,1453.0459,10033,104.28244560028313,6.998991908025874,4,0,1389,4,0,1400]
[1577001526235348189,3154003049068687616,2149.08643,1888.24927,2532.64038,1933.38306,1731.13782,2141.82349,10033,104.27348302439496,7.006799811005002,4,0,1389,4,0,1400]
[1577001631051651452,3154003255227122688,3248.11475,2136.4978,4982.59424,2578.16602,2250.65161,3117.18823,10033,104.26054826372612,7.017859380315945,4,0,1389,4,0,1400]
[1577001636628329126,3154003255227123328,439.97644,434.301636,445.977203,440.306396,432.9599,446.029236,10033,104.25596013432138,7.018677949778934,4,0,1389,4,0,1400]
[1577001639540833787,3154003255227125504,3590.59106,2867.35913,4960.79297,3032.54199,2531.56787,4218.17773,10033,104.25538414843726,7.022243687020269,4,0,1389,4,0,1400]
[1577001640420312956,3154003259522616704,2375.70117,1770.3855,3197.48926,2221.06104,1949.91968,2657.91992,10033,104.25427057269953,7.024875358674992,4,0,1389,4,0,1400]
[1577001666038262944,3154003328242093696,1277.90771,1233.5116,1317.49402,1283.30432,1241.40063,1325.72791,10033,104.24896084820983,7.028623182029821,4,0,1389,4,0,1400]
[1577001671774720656,3154003323946609024,4209.74561,2983.02759,6148.8252,3147.41187,2656.66895,3629.45752,10033,104.24614916656168,7.028904214831678,4,0,1389,4,0,1400]
[1577001672158609106,3154003323946609152,3950.61914,2421.02246,5879.41309,4218.31445,3621.52002,5155.54541,10033,104.24795758708272,7.031217167881713,4,0,1389,4,0,1400]
[1577001672461827420,3154003323947472896,4239.16992,2349.75,8279.02734,7104.21631,6411.1123,8871.0459,10033,104.24698465954788,7.030895677921837,4,0,1389,4,0,1400]
[1577001672751649201,3154003323947467776,4516.2793,2674.46143,6593.30273,3894.7085,3441.11035,4546.82812,10033,104.24051898657122,7.028601688901015,4,0,1389,4,0,1400]
[1577001673013657645,3154003328243345408,3659.49683,1759.78577,5704.87305,6162.18359,5408.44727,7069.47461,10033,104.24199315352853,7.029678140415191,4,0,1389,4,0,1400]
[1577001673034080128,3154003328242095232,2322.88745,1969.3053,2814.8186,2327.77466,2006.29919,2786.86475,10033,104.2425238729783,7.030084122979998,4,0,1389,4,0,1400]
[1577001673349696512,3154003323946607360,5491.93164,4513.30469,6675.62061,5626.64551,4854.66309,6819.41846,10033,104.240030051601,7.03029687240941,4,0,1389,4,0,1400]
[1577007546283459785,3154015074977133440,4859.50977,1689.49451,7668.64307,4402.32812,3961.20483,4932.99561,21033,104.23306962094532,7.036544836429368,4,0,1389,4,0,1400]
[1577007547084125302,3154015079272616960,1726.88208,1466.09021,2062.84814,1606.96399,1448.55969,1765.67444,10033,104.23279153535567,7.038737888002771,4,0,1389,4,0,1400]
[1577007574707910031,3154015143696615680,1826.3927,1323.27783,2576.1189,2320.23511,2060.37256,2592.96631,10033,104.2220518319604,7.044437057263188,4,0,1389,4,0,1400]
[1577007584341990002,3154015147992093184,3261.05688,2944.87549,3637.35596,3104.34326,2794.45288,3437.59961,10033,104.2197652435892,7.051342376439043,4,0,1389,4,0,1400]
[1577007675263689552,3154015349855200640,3351.81104,2481.48877,4833.06543,3205.2356,2838.14478,3788.9436,10033,104.21823542095264,7.051065549607019,4,0,1389,4,0,1400]
[1577007677227882894,3154015349855049600,4130.4707,2178.94702,7292.16016,1647.64819,1443.58655,1900.04309,10033,104.2131898062918,7.0526543671633215,4,0,1389,4,0,1400]
[1577007684019078051,3154015354150524544,3898.57349,3564.34912,4234.39893,4024.28394,3690.82959,4423.07666,10033,104.2118872940884,7.056585371181039,4,0,1389,4,0,1400]
[1577007687665887541,3154015349855056256,4868.1709,3229.20117,7485.55908,3605.23975,3081.34888,4799.7915,10033,104.21154925507342,7.062362829365257,4,0,1389,4,0,1400]
[1577007712389075606,3154015418574534144,4589.10254,3154.57568,6802.46924,3880.41382,3304.37744,5128.39307,10033,104.2022254545396,7.064177828041916,4,0,1389,4,0,1400]
[1577007713374206589,3154015418574536192,3975.53687,2012.89539,6508.25244,6095.76758,5398.57422,7074.16895,10033,104.20511520191096,7.0665710699604105,4,0,1389,4,0,1400]
[1577007719521689812,3154015418574537600,3655.05078,2829.82935,4938.18799,3226.90869,2705.56299,4033.38989,10033,104.20075757848588,7.06722379362882,4,0,1389,4,0,1400]
[1577007722127568682,3154015418574541056,2815.69434,2353.65186,3368.66235,2572.81616,2196.40649,3052.42554,10033,104.20035955729251,7.072157482482468,4,0,1389,4,0,1400]
[1577008088050789770,3154016174488783360,1926.64539,1188.8855,3070.74121,1949.74036,1753.03369,2181.3252,10033,104.194255842152,7.070532347313775,4,0,1389,4,0,1400]
[1577008099767574817,3154016178784244608,3991.1687,3467.67651,4897.38379,3783.05444,3360.60986,4333.99268,10033,104.1862743844987,7.079704127395365,4,0,1389,4,0,1400]
[1577008125216287643,3154016243208273408,1265.39478,1165.87256,1404.48779,1302.51868,1220.49731,1416.11011,10033,104.1854439004932,7.084746499415117,4,0,1389,4,0,1400]
[1577008226378450654,3154016449366709376,3492.41309,2257.28467,5750.41846,3469.18921,3017.16992,3953.79663,10033,104.17463942067212,7.0912938021092,4,0,1389,4,0,1400]
[1577008227595980934,3154016453662152576,586.260681,437.533386,850.800049,944.496155,827.155212,1100.86658,10033,104.16835542668184,7.092119883985858,4,0,1389,4,0,1400]
[1577008228351889028,3154016449366710912,2165.44482,1764.05627,2866.07104,2243.94873,1972.7793,2662.15283,10033,104.172672578136,7.093873879690057,4,0,1389,4,0,1400]
[1577008234169422370,3154016453662152448,2709.81567,2515.3562,2916.26514,2712.30615,2524.43311,2919.55859,10033,104.16768912193652,7.094910525412807,4,0,1389,4,0,1400]
[1577008234356928610,3154016449366818944,2969.78369,1993.71252,5252.10986,4432.78955,3749.19922,5474.68701,10033,104.16950966590774,7.094198738361212,4,0,1389,4,0,1400]
[1577008234506705930,3154016449371768832,5127.12158,3468.55225,6914.26465,4362.31641,3739.80762,5084.71826,10033,104.16903173755225,7.094978018798361,4,0,1389,4,0,1400]
[1577008259700008885,3154016518086192128,3135.14355,1902.49219,5435.47412,3435.90625,3130.08301,3860.84204,10033,104.16086957135084,7.098741810901642,4,0,1389,4,0,1400]
[1577008260839387961,3154016518086194560,3679.80664,2341.99976,5539.15332,12401.7314,10740.3135,15310.752,10033,104.16206351968356,7.1010286850726905,4,0,1389,4,0,1400]
[1577008268348533642,3154016518086197120,3866.28711,2329.77979,5981.99365,2691.55054,2327.13452,3081.30713,10033,104.15350370661442,7.10327486440175,4,0,1389,4,0,1400]
[1577008268535299981,3154016518086199424,3594.64404,2682.19604,5173.18457,2244.51587,1966.9082,2555.22925,10033,104.15685947862356,7.10454837699386,4,0,1389,4,0,1400]
[1577008269122999671,3154016518086200832,4689.34131,2941.18921,6246.15283,5310.51367,4373.26855,7029.18652,10033,104.15921996246148,7.105449438315309,4,0,1389,4,0,1400]
[1577008269679299052,3154016522381627648,516.414856,485.361786,552.856445,519.789124,490.922821,544.593811,10033,104.15769522477925,7.106592273585032,4,0,1389,4,0,1400]
[1577009737441262310,3154019473023702784,2096.12744,1612.29297,3066.0813,2516.23169,2184.04541,2976.02002,10033,104.15093357160096,7.10929952788942,4,0,1389,4,0,1400]
[1577009737681125133,3154019473023702528,4737.25635,2993.75049,7945.43408,4668.36768,3957.87305,5563.77344,10033,104.15424235112128,7.109191508438128,4,0,1389,4,0,1400]
[1577009738832972699,3154019477319129088,1284.91711,1192.00439,1407.27576,1226.37695,1145.85522,1303.86841,10033,104.14672898445474,7.109144165275525,4,0,1389,4,0,1400]
[1577009739188179549,3154019473023703936,3137.57031,1942.68311,4313.34082,2263.20386,2052.70288,2503.50317,10033,104.14879713725206,7.111127714394494,4,0,1389,4,0,1400]
[1577009746698678344,3154019473023710208,5194.33594,3346.71313,9557.52637,3578.39087,2933.69238,4342.58496,10033,104.14920022923808,7.115811240730111,4,0,1389,4,0,1400]
[1577009747460174823,3154019473023706240,525.982849,490.268768,566.455566,604.75116,550.908264,652.003662,10033,104.1420005119784,7.114116663160794,4,0,1389,4,0,1400]
[1577009748209758704,3154019473023796096,3792.03516,2235.20752,6757.78027,7650.5874,6694.42383,9093.71582,10033,104.14204496012394,7.11618961564028,4,0,1389,4,0,1400]
[1577009748501106713,3154019473023708032,3293.93799,2803.43164,4439.83545,2647.29028,2327.04004,3226.40918,10033,104.14369072524325,7.116228611119183,4,0,1389,4,0,1400]
[1577009781703100749,3154019541743195392,4441.98193,3270.06445,6152.52197,3570.21729,3064.02734,4220.75,10033,104.13195789956146,7.123267167981945,4,0,1389,4,0,1400]
[1577009782417290716,3154019541743290752,2837.25464,1528.67615,4700.42627,3215.03638,2880.38037,3711.38647,10033,104.13135130334688,7.1246078353976765,4,0,1389,4,0,1400]
[1577009876531769330,3154019747901629952,4275.02197,2655.66626,6112.58301,4107.39453,3607.20044,4645.13916,10033,104.12677100428655,7.129287561905628,4,0,1389,4,0,1400]
[1577009883603874134,3154019747901634432,4308.94238,2769.6958,5907.78955,3519.43799,3056.57642,3983.34277,10033,104.12312035864574,7.133571730250409,4,0,1389,4,0,1400]
[1577009883667917438,3154019747901633408,3049.9812,2643.51953,3540.19287,3281.43604,2924.93115,3788.53394,10033,104.12582348229174,7.132257444417626,4,0,1389,4,0,1400]
[1577009910326002304,3154019816621119104,3425.03711,2409.28882,5087.50439,2544.5752,2166.9895,2991.33691,10033,104.11965053344043,7.1392065641059705,4,0,1389,4,0,1400]
[1577009917834468525,3154019816621122432,3223.0542,2024.14136,4869.30225,3896.23486,3329.81421,4696.08887,10033,104.112554465775,7.142354113982433,4,0,1389,4,0,1400]
[1577009918102374137,3154019816621211904,4039.99072,2267.54492,7047.67432,1879.2655,1728.23376,2124.97339,10033,104.11534075747817,7.142312381987221,4,0,1389,4,0,1400]
[1577009918494413212,3154019820915904384,2559.29517,2175.23267,3042.91553,2189.72485,1923.21399,2551.60571,10033,104.11596815031268,7.143837533754577,4,0,1389,4,0,1400]
[1577010287542795131,3154020572535375360,3383.98853,3160.51416,3595.5752,3395.52734,3207.99561,3624.13989,10033,104.10927558622414,7.146902125976722,4,0,1389,4,0,1400]
[1577010288062867649,3154020576827499648,1493.31909,829.078125,3097.89697,5443.61084,4780.8916,6268.00537,10033,104.10719908174664,7.148060648728687,4,0,1389,4,0,1400]
[1577010289437468419,3154020572535378688,2802.13745,2498.19019,3144.10718,2650.80005,2433.40454,2934.7478,10033,104.1040286424554,7.149438622253158,4,0,1389,4,0,1400]
[1577010295614336720,3154020572535377408,4196.95166,3254.40015,5448.81104,3561.31128,2908.71753,4540.48145,10033,104.09989429663922,7.150735218348467,4,0,1389,4,0,1400]
[1577010296184088626,3154020572535378816,4116.13965,2760.45068,5868.64014,3822.39844,3320.2937,4672.80469,10033,104.10359399246822,7.152171956556558,4,0,1389,4,0,1400]
[1577010321903347153,3154020641254859520,3574.03662,1747.60645,5845.00879,3181.62134,2825.65063,3562.90063,10033,104.09812953611352,7.156249213481217,4,0,1389,4,0,1400]
[1577010332136026543,3154020645546977920,3918.27026,2182.32056,6153.68701,4649.34814,2218.84448,16413.627,20133,104.0855995289757,7.162400866623218,4,0,1389,4,0,1400]
[1577010425709474599,3154020847413304960,2311.84644,1584.40112,4690.36035,1373.72668,1231.53003,1514.83423,10033,104.08773410183522,7.167991034396605,4,0,1389,4,0,1400]
[1577010427331644748,3154020847413306496,2196.81714,1515.44092,3547.50366,3714.43359,3115.21436,4396.94092,10033,104.0851505180223,7.168582188366723,4,0,1389,4,0,1400]
[1577010427706925334,3154020847413307776,4985.61328,3655.66089,6558.6748,4950.66064,4038.82837,6196.76953,10033,104.08255935006648,7.169563959118037,4,0,1389,4,0,1400]
[1577010435279802877,3154020851708055936,2525.48145,1843.41406,5849.55762,2496.21509,2068.80566,2945.35425,10033,104.07649714503994,7.172153923209701,4,0,1389,4,0,1400]
[1577010459198105045,3154020920427532416,3994.42822,3349.9126,4850.62939,3479.69409,3081.20337,4234.06494,10033,104.0761892666868,7.174560593976021,4,0,1389,4,0,1400]
[1577010461123206831,3154020920427532544,3617.43408,2490.40796,4942.17285,3819.15039,3080.72705,5599.29297,10033,104.07132213157662,7.177206123079721,4,0,1389,4,0,1400]