{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4539,"rows_kept":4539,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1553741868275598709,3107483708527640960,3857.05713,1630.48242,5961.86572,2789.43286,2465.96948,3240.42554,10033,101.25270863147225,-0.0062243314534043,4,0,1388,4,0,1379]
[1553741868808752529,3107483708527641088,4281.52441,2495.20752,9327.92773,1113.5719,974.756592,1361.46826,10033,101.25104175699398,-0.0049748328970319,4,0,1388,4,0,1379]
[1553741870127002611,3107483708530025728,2874.96289,2211.59009,3980.10767,2908.24585,2289.6084,3944.69995,10033,101.24748946607929,-0.004121275362756,4,0,1388,4,0,1379]
[1556744270155025837,3113488523783319936,4803.1416,3924.625,6904.63135,3861.09863,3184.05322,4894.34668,10033,101.2567380689654,0.00037122852214824926,4,0,1388,4,0,1382]
[1556744270280444927,3113488523778818176,4556.02979,2861.91016,6946.5835,2796.19067,2474.61963,3192.45801,10033,101.25892375029947,0.0007535030645523176,4,0,1388,4,0,1382]
[1556744272996459637,3113488523782201600,4751.93994,2792.04858,7474.86621,5879.625,5097.98633,7837.3623,20033,101.262787033414,0.0021756691837095,4,0,1388,4,0,1382]
[1556744273858838534,3113488523778807808,3108.47217,1779.84668,4538.41943,8219.05664,6846.51514,9940.45703,20033,101.26349693154168,0.0035702159698078,4,0,1388,4,0,1382]
[1556744274036525472,3113488519484702848,3171.44141,1959.01819,4497.56641,3508.64526,2703.65259,4724.25684,10033,101.26585490034434,0.0041753150030517,4,0,1388,4,0,1382]
[1556744275141902072,3113488523783316096,1370.7522,1285.58533,1441.04883,1343.90625,1279.98596,1427.84058,10033,101.26067365517208,0.0048707445040421,4,0,1388,4,0,1382]
[1556744290588432303,3113488558143047424,5102.76318,3079.15649,10845.8438,5323.62012,3734.19067,6960.85742,10033,101.27004843946564,0.0122137248941066,4,0,1388,4,0,1382]
[1556744292121305917,3113488558143048192,4679.93604,3685.32373,6132.26416,4373.72803,3481.59888,5290.94238,10033,101.26821225878986,0.0125753482065628,4,0,1388,4,0,1382]
[1556744292347850350,3113488558143045632,1094.96777,965.763428,1292.36536,1135.78906,1028.51892,1264.09045,10033,101.27107566785946,0.0141728068480706,4,0,1388,4,0,1382]
[1556744292575990070,3113488558143047296,2575.89722,2139.57422,3203.47778,2433.64014,2158.68994,2727.94604,10033,101.26893251317324,0.0138672551862927,4,0,1388,4,0,1382]
[1556744293818341374,3113488553844502528,2091.15332,1654.29675,2796.24927,2816.88428,2342.00317,3739.23462,10033,101.27046783561217,0.0170320570054978,4,0,1388,4,0,1382]
[1556744338454840019,3113488661217709568,4635.35791,2391.69336,8183.75293,1267.50745,1122.24036,1476.35254,10033,101.28140231904642,0.0184078697638845,4,0,1388,4,0,1382]
[1556744339646941627,3113488661222256512,3957.72729,3601.37402,4412.50244,4109.70166,3649.354,4502.28467,10033,101.27507113982442,0.0186832102987725,4,0,1388,4,0,1382]
[1556744343716973214,3113488656923741696,2820.77661,1930.87683,4563.45508,2618.50513,2084.71069,3764.68823,10033,101.28079804702143,0.0227264624822348,4,0,1388,4,0,1382]
[1556744344951191710,3113488656923756032,3310.62451,2242.0647,6171.72021,3835.10107,2897.17822,5076.02979,10033,101.28456523474672,0.0258034921334352,4,0,1388,4,0,1382]
[1556744358313634332,3113488695581979904,2651.93872,1455.71655,4510.25537,2371.30811,2043.76428,2747.75684,10033,101.28851815454554,0.0311269498281722,4,0,1388,4,0,1382]
[1556744359510689654,3113488691283527168,5033.25195,3316.49609,7923.10059,3354.04492,2531.7854,4472.1499,10033,101.292693482188,0.0315431949994248,4,0,1388,4,0,1382]
[1556744359598828558,3113488691283527040,4310.63281,3247.99805,5976.7002,3595.88989,2981.95996,4350.59961,10033,101.29389689501944,0.032575853078752,4,0,1388,4,0,1382]
[1556744360701005447,3113488691283527296,2371.73145,1788.57336,3402.00098,2996.28271,2314.45801,4052.08569,10033,101.29130418070588,0.0309155055674519,4,0,1388,4,0,1382]
[1556744544867383331,3113489069241990784,2042.72437,943.062134,3187.33521,2218.37671,1956.38892,2545.17139,10033,101.30050829403832,0.0368584756818579,4,0,1388,4,0,1382]
[1556744545517758358,3113489073534514176,4059.95337,2459.42773,5918.0752,7549.13428,5882.41016,10237.1709,10033,101.29625984640845,0.0361647037460299,4,0,1388,4,0,1382]
[1556744546722792424,3113489073539092992,3211.94678,2334.49414,5520.99854,3072.75122,2447.16553,3935.35181,10033,101.30133694810269,0.0390634825965167,4,0,1388,4,0,1382]
[1556744546882514483,3113489069240687872,3337.79321,2777.96973,4226.10547,3178.55322,2802.2373,3581.40552,10033,101.29985018802353,0.0398538307360091,4,0,1388,4,0,1382]
[1556744547998378804,3113489069240685184,2923.72192,1285.67334,4528.93213,1799.88879,1516.72034,2018.38867,10033,101.30676917395584,0.0402624495519665,4,0,1388,4,0,1382]
[1556744548724868213,3113489073539088896,3926.88574,2376.41699,6099.896,null,null,null,10099,101.3070488704227,0.0405750246672046,4,0,1388,4,0,1382]
[1556744562212198591,3113489103601746944,4012.58862,1748.77515,7606.54395,1638.04736,1360.07031,3576.27295,10033,101.31156410413216,0.0469637678613197,4,0,1388,4,0,1382]
[1556744567268566863,3113489103601754240,2112.88696,997.340454,3938.74292,3953.93359,3116.72095,7899.26953,20033,101.3135127021521,0.0511364561635476,4,0,1388,4,0,1382]
[1556744567716421961,3113489103602614272,3726.00879,1828.1991,6382.4209,4739.07275,3808.39258,6549.66211,10033,101.3138653184298,0.0521982947937546,4,0,1388,4,0,1382]
[1556744613181901766,3113489206679697280,2221.6062,1777.87268,2721.52075,2085.96973,1715.07483,2711.28687,10033,101.32301791489172,0.0548660729633159,4,0,1388,4,0,1382]
[1556744615621193288,3113489210978023552,4178.30762,3555.37378,5170.44043,3685.18628,3103.51172,5220.15186,10033,101.32281041173222,0.0584319697870832,4,0,1388,4,0,1382]
[1556744617968198669,3113489206679727232,1836.95105,1762.09241,1945.61511,1804.63489,1728.4375,1879.58459,10033,101.32894019149796,0.0611692926372295,4,0,1388,4,0,1382]
[1556744619020125500,3113489206681465984,7369.85156,4479.62842,10140.8936,851.329285,490.202423,1697.6637,10033,101.32293859026493,0.0606382349649887,4,0,1388,4,0,1382]
[1556744630292466047,3113489245337752448,4377.03076,3794.11987,5163.82227,3651.46167,3256.05713,4243.86035,10033,101.335454494052,0.0640904697744123,4,0,1388,4,0,1382]
[1556744630876333033,3113489241039480576,4040.63623,2791.51099,6851.97803,3418.31128,2451.14038,4718.31689,10033,101.33353970178834,0.065241440289955,4,0,1388,4,0,1382]
[1556744631770625825,3113489241041573632,3023.33252,1318.52429,4954.81348,1807.64258,1526.69543,2029.14478,10033,101.3304257899458,0.0659117028906697,4,0,1388,4,0,1382]
[1556744632212067596,3113489245337754752,4420.34033,3961.32935,4886.49463,4229.79785,3708.40088,4800.93994,10033,101.32897363835136,0.0664160238021171,4,0,1388,4,0,1382]
[1556744632276112323,3113489241041329664,4692.40381,3957.58667,5693.06738,4259.43115,3690.03735,4766.02393,10033,101.329752830586,0.0668256152971087,4,0,1388,4,0,1382]
[1556744632816104791,3113489241039497216,3014.48193,2529.92651,3822.08765,2837.16284,2571.69531,3163.10767,10033,101.33377595623172,0.0681881458327351,4,0,1388,4,0,1382]
[1556744633001417583,3113489245333112704,3351.87939,2497.09644,4906.89648,4154.45361,2988.70752,5297.17529,10033,101.33028695613704,0.0671193720549773,4,0,1388,4,0,1382]
[1556744634086616299,3113489241041330176,699.462158,534.217407,915.628784,1067.7179,847.693115,1298.6449,10033,101.33559956557713,0.0673930138795894,4,0,1388,4,0,1382]
[1556744634878278747,3113489241039503232,4619.24658,3230.95117,6587.50439,3445.20361,2834.33716,4189.51953,10033,101.34254777156713,0.0703749528031889,4,0,1388,4,0,1382]
[1556744634980055378,3113489245336671488,3302.58643,1810.98059,6249.4585,null,null,null,20099,101.34231051040108,0.0707561040406571,4,0,1388,4,0,1382]
[1556744635797390097,3113489241041575296,3423.93359,2021.73596,5092.47656,3880.2085,3023.36646,6843.61035,10033,101.33460798707858,0.0693974010030022,4,0,1388,4,0,1382]
[1556744636870502177,3113489245337748224,4592.70703,3055.17236,6535.104,3305.64502,2546.04272,4344.64209,10033,101.33726545958038,0.0716810325288349,4,0,1388,4,0,1382]
[1556745368439725555,3113490718508256896,4335.78467,2462.05005,6239.56396,2930.38208,2226.50757,5284.81396,10033,101.34198503105527,0.071984200066027,4,0,1388,4,0,1382]
[1556745371568841658,3113490722806492544,2380.49268,2305.23999,2463.50562,2386.81201,2316.50269,2458.17358,10033,101.34445042324307,0.0773442278227377,4,0,1388,4,0,1382]
[1556745372587181442,3113490718514794112,3884.94946,2780.42407,5781.28223,3414.69458,2642.70288,4487.1416,10033,101.34915916680544,0.0770123111213547,4,0,1388,4,0,1382]
[1556745375748801893,3113490718509968128,3429.98901,1553.85645,5945.73096,3014.27417,2575.01514,3748.03882,10033,101.35097364976087,0.0818484611319365,4,0,1388,4,0,1382]
[1556745388203079046,3113490757161549824,3894.15161,2161.30933,6926.41992,4009.38721,3372.10767,5358.22412,20033,101.35187371288583,0.0856458067923715,4,0,1388,4,0,1382]
[1556745388629355029,3113490757166222336,5058.91943,3428.2627,6908.27393,4156.34619,2905.40039,6047.98047,10033,101.35601351945202,0.0864879100460239,4,0,1388,4,0,1382]
[1556745391288448441,3113490757166217088,378.622345,375.529938,382.417419,379.713959,376.319763,383.285278,10033,101.3638040472321,0.0898355093028762,4,0,1388,4,0,1382]
[1556745439926207152,3113490855947295104,1668.68799,1189.4054,2229.01733,3250.74829,2770.55762,4488.66064,10033,101.36447459325078,0.0940222157313348,4,0,1388,4,0,1382]
[1556745440527575941,3113490860240732672,5144.25293,2745.18701,10428.0049,7468.22754,5958.16064,10184.749,20033,101.36416784116828,0.0958876294138294,4,0,1388,4,0,1382]
[1556745442835849264,3113490860240713216,4218.14307,2610.27002,6393.44727,4008.8938,3102.68506,5741.2959,10033,101.37463154205037,0.0992433289400645,4,0,1388,4,0,1382]
[1556745455424002986,3113490894606759424,4264.86865,3040.36084,5680.79492,4133.60889,3062.59473,5890.80713,10033,101.37858651451168,0.102162574793438,4,0,1388,4,0,1382]
[1556745458386149477,3113490890308795904,4501.32422,2919.56348,7706.00537,1876.32568,1131.79993,2706.52393,10133,101.38389108078576,0.1047353295730857,4,0,1388,4,0,1382]
[1556745458539310796,3113490894605152768,4716.7085,2748.30054,7865.96875,1491.78064,1371.52356,1636.97034,10033,101.38354587231504,0.1056520898705447,4,0,1388,4,0,1382]
[1556745458884670697,3113490890307080320,3381.67847,1903.77502,6351.08887,1077.36646,860.633484,2062.97974,10033,101.38138758441364,0.1054348548820191,4,0,1388,4,0,1382]
[1556745460782553287,3113490890307085568,4824.75,2695.66528,7353.89551,4042.24927,2884.92798,5405.00684,10033,101.37753650094008,0.106950921451691,4,0,1388,4,0,1382]
[1556745461181297265,3113490894600433792,3512.44043,1764.35083,8027.36328,3560.32544,2889.36206,4613.9834,10033,101.37845575369496,0.1087026708893896,4,0,1388,4,0,1382]
[1556745461490569885,3113490890315427072,3573.59326,2203.96509,6238.18408,1225.20068,1066.04138,1394.0387,10033,101.38222601266088,0.1091261539190897,4,0,1388,4,0,1382]
[1556745461827652685,3113490894600429824,5707.6123,3289.88916,8071.83789,2505.37695,1189.59509,3085.3147,10133,101.38081740625312,0.1091520430007433,4,0,1388,4,0,1382]
[1556745644302598310,3113491272562267392,3253.76685,2265.11475,4851.62061,2732.84229,1960.24377,5095.80518,10033,101.39123350788346,0.11241705512946,4,0,1388,4,0,1382]
[1556745645735077113,3113491272562269952,4026.62646,2119.41895,6055.60498,6649.6626,5230.00146,9203.93262,10033,101.38432227549325,0.112807241790576,4,0,1388,4,0,1382]
[1556745648511330398,3113491272562263552,3886.95581,2895.7063,5390.9624,3406.64307,2837.05786,4428.52832,10033,101.39654877842896,0.1164310921111654,4,0,1388,4,0,1382]
[1556745660398995156,3113491306921997696,762.206665,745.391541,782.41748,774.914856,747.485535,801.981567,10033,101.39987297012574,0.1195516261453392,4,0,1388,4,0,1382]
[1556745660418746465,3113491306921997568,3787.81055,2732.97998,5004.01074,3215.88062,2502.73022,4112.96045,10033,101.3992519440682,0.1196182265015668,4,0,1388,4,0,1382]
[1556745662593101124,3113491302624002176,903.358459,851.809937,967.450928,893.562622,822.827881,963.237305,10033,101.39438542500136,0.12047742906987,4,0,1388,4,0,1382]
[1556745663955717434,3113491302624014208,2348.47925,1562.94934,4040.09277,2702.53101,2171.10498,3511.56885,10033,101.39855258297042,0.124225062282843,4,0,1388,4,0,1382]
[1556745664510606551,3113491306921993344,1945.25684,1314.55774,2808.82715,3287.4043,2332.00879,4247.49561,10033,101.40478542460482,0.1230408698894133,4,0,1388,4,0,1382]
[1556745711770006189,3113491405703248128,7310.55615,5048.74609,11112.4297,4470.93408,3613.91309,5890.57861,10033,101.41039382883476,0.127945652244443,4,0,1388,4,0,1382]
[1556745712097624669,3113491405703248256,2564.81641,1907.84619,3697.50098,2740.21313,2144.56787,3316.44727,10033,101.40863629258588,0.1283918904599603,4,0,1388,4,0,1382]
[1556745715969652615,3113491405704871808,1012.12366,679.20813,1737.24451,2674.74023,1962.43896,4257.46191,10033,101.41510825180438,0.1325476620362104,4,0,1388,4,0,1382]
[1556745716010108920,3113491410001198976,1237.18372,1147.09863,1343.5177,1247.89587,1160.4292,1340.4209,10033,101.4162994913478,0.1320022945317146,4,0,1388,4,0,1382]
[1556745718531549964,3113491405703280640,5075.69434,3199.82666,8432.57812,3981.08301,3163.48022,4821.10986,10033,101.41073136381648,0.1352655770756457,4,0,1388,4,0,1382]
[1556745729433156266,3113491440063030272,5318.90137,3957.61938,6883.43213,3719.31934,3089.84741,4793.21338,10033,101.42041152957052,0.1378925925174836,4,0,1388,4,0,1382]
[1556745736835642131,3113491440063063552,2774.74951,1954.10181,4293.79443,2510.2002,1875.29578,3676.41406,10033,101.42391469816472,0.1469066378439003,4,0,1388,4,0,1382]
[1556748666879501160,3113497319871375872,4707.02197,2672.73755,7370.84033,3086.43115,2696.32568,3499.55518,20033,101.43284633909282,0.147603934494703,4,0,1388,4,0,1382]
[1556748668347817457,3113497315578337152,3102.88745,2506.8623,4316.23877,2783.5647,2264.20166,3317.03906,10033,101.43514356549686,0.1504220868180769,4,0,1388,4,0,1382]
[1556748669152938854,3113497315578333056,2011.48267,1544.1134,2970.15454,2091.14917,1801.78101,2784.05493,10033,101.42827881303953,0.1492227341374568,4,0,1388,4,0,1382]
[1556748673820351630,3113497319871366144,4149.69629,2741.57007,6312.72412,4585.49707,3861.64478,5889.18066,21033,101.43326386026,0.1553833867887608,4,0,1388,4,0,1382]
[1556748684150617663,3113497354231095168,2626.51807,1222.41821,5017.04688,3691.24756,2998.69653,5775.54443,10033,101.4410712205696,0.1559151212413337,4,0,1388,4,0,1382]
[1556748685519834524,3113497354231084544,3934.42432,2470.95288,6184.52441,4069.96899,3047.11816,6242.06299,10033,101.44574866333429,0.1596422927712608,4,0,1388,4,0,1382]
[1556748686769887029,3113497354231090432,4912.85352,2887.67188,7451.85693,4491.95605,3863.18335,6466.53125,20033,101.43966199933604,0.1606471045355904,4,0,1388,4,0,1382]
[1556748688503216821,3113497354235909888,2021.021,1859.18018,2194.49438,1978.5498,1860.20337,2119.89966,10033,101.4466604339287,0.1609288392213305,4,0,1388,4,0,1382]
[1556748735417144720,3113497453018344704,940.112549,560.686218,1451.96997,2557.22949,2269.00049,2942.77734,10033,101.45471528373533,0.1650811599551001,4,0,1388,4,0,1382]
[1556748740442981784,3113497453017363712,3319.51685,2181.15308,5092.88428,3542.22925,2496.20068,5125.69482,10033,101.45818584599068,0.1719069661965049,4,0,1388,4,0,1382]
[1556748742416540216,3113497453017368448,3217.00244,2239.10986,4438.0083,2946.87109,1930.91565,4842.88916,10033,101.45686648782537,0.1733113920851079,4,0,1388,4,0,1382]
[1556748742491517454,3113497453017368576,5722.13574,3781.27808,8801.95117,3579.56152,2878.80664,4618.34766,10033,101.45511239460812,0.1734977530713322,4,0,1388,4,0,1382]
[1556748753222829350,3113497491674848256,4941.14844,2967.14038,7965.81299,6422.72656,3299.76099,12344.6484,10133,101.46365786005327,0.1756767490670961,4,0,1388,4,0,1382]
[1556748754039558797,3113497491669989120,4074.56079,2412.35938,6914.7207,2063.88892,1761.42969,2383.13989,20033,101.46527754456808,0.1770181942888007,4,0,1388,4,0,1382]
[1556748755078786315,3113497491674848768,865.8703,807.016785,935.206238,937.090027,890.746094,984.431213,10033,101.46078527941016,0.177204245920116,4,0,1388,4,0,1382]
[1556748755383313562,3113497487378563968,3171.07739,2516.9646,4656.65576,3157.04028,2452.35693,4074.62573,10033,101.4611080712292,0.1782215147274175,4,0,1388,4,0,1382]
[1556748755820604362,3113497491669987072,2830.50806,1256.10583,4147.18701,1857.67517,1629.88379,2101.21753,10033,101.46564131163794,0.1791802845735135,4,0,1388,4,0,1382]
[1556748757316540274,3113497491674844928,1224.59729,1196.38428,1254.92456,1215.23096,1179.43848,1242.15088,10033,101.46842628640948,0.1797630358144798,4,0,1388,4,0,1382]
[1556748758013270198,3113497491674842368,4163.35303,2803.82959,5698.3623,3001.1311,2391.62598,3802.97119,10033,101.47478192818228,0.1819921086917389,4,0,1388,4,0,1382]
[1556748758143579615,3113497491674842752,1396.23816,1263.58887,1538.55872,1446.74744,1310.81238,1575.15967,10033,101.47394732917016,0.1824718434281417,4,0,1388,4,0,1382]
[1556748759452250493,3113497491668992384,2518.27759,1367.51013,4127.15771,1431.32263,1190.81836,1736.70508,10033,101.4646538899978,0.1821778035143098,4,0,1388,4,0,1382]
[1556748942122384790,3113497865334265728,1882.74707,1409.6781,2672.03198,1840.94836,1258.01624,2608.08936,10033,101.47493111224416,0.1850779502799114,4,0,1388,4,0,1382]
[1556748942635541181,3113497869631960832,2974.06763,2489.54712,3605.86938,2520.13989,2217.02686,3005.48999,10033,101.47917138781742,0.1858160975204922,4,0,1388,4,0,1382]
[1556748943228199082,3113497869627091712,2370.80566,1544.67419,3263.24756,2479.24927,2011.59851,3744.56885,10033,101.47894666806415,0.1876631901076756,4,0,1388,4,0,1382]
[1556748944137419177,3113497865334270720,2273.52563,1571.34277,3446.08911,3238.88135,2258.5874,5701.52734,10033,101.47044296933926,0.1868789161848777,4,0,1388,4,0,1382]
[1556748945682971945,3113497865334275840,3724.29346,2133.64282,5454.44629,3271.79224,2494.66992,4307.41602,10033,101.48136827329589,0.1881191613527188,4,0,1388,4,0,1382]
[1556748946207496108,3113497865334279936,4637.29785,2874.40796,7304.58398,4287.19434,1662.54883,8304.69336,10033,101.4799367323714,0.1889883918464829,4,0,1388,4,0,1382]
[1556748946786857430,3113497869631957376,4750.53516,3442.26904,6472.62939,3967.10767,3075.73242,5249.74561,10033,101.48295703043844,0.1900463567366342,4,0,1388,4,0,1382]
[1556748948422006604,3113497869631959680,2183.51538,1408.76501,3622.35474,1910.11609,1685.6571,2353.82837,10033,101.47578633768386,0.1912920646648037,4,0,1388,4,0,1382]
[1556748948490856453,3113497869631959040,6163.04883,4486.79639,8466.20898,4095.57812,3331.82739,5323.63232,10033,101.47672469660807,0.1919358079273957,4,0,1388,4,0,1382]
[1556748948698071920,3113497865335686656,4527.28174,3083.16992,6180.47021,3418.52808,2691.45947,4394.38086,10033,101.4771837530782,0.1926425338750474,4,0,1388,4,0,1382]
[1556748962357686104,3113497903991691392,1644.26587,1497.79846,1765.7323,1663.4563,1497.95105,1810.80896,10033,101.4844527294676,0.1982431278766504,4,0,1388,4,0,1382]
[1556749010395543731,3113498007066011392,4080.65698,1849.01245,6533.9917,1571.19421,1379.547,1768.54468,11033,101.49832627827406,0.2026421044229178,4,0,1388,4,0,1382]
[1556749011690174264,3113498007070898048,1066.02844,1048.88464,1091.61816,1073.24976,1054.85266,1095.48596,10033,101.49885782990783,0.2051118133348377,4,0,1388,4,0,1382]
[1556749015524167203,3113498007071994240,4080.94043,2701.02222,7758.72266,3160.28784,2258.90405,5989.22314,10033,101.5044219284218,0.2087007622877716,4,0,1388,4,0,1382]
[1556749016419082549,3113498007066004352,3772.01392,1669.50244,7278.47559,5355.34424,4361.625,7222.17041,10033,101.4999995319422,0.2076265714385571,4,0,1388,4,0,1382]
[1556749016476325908,3113498002773293312,2838.49268,2153.95801,4111.94873,2747.26294,2032.08142,3827.09766,10033,101.4997382818885,0.2082557202179972,4,0,1388,4,0,1382]
[1556749017320799264,3113498002773302400,5098.65967,3701.0542,7225.91406,4960.04492,3002.47607,6607.31152,10033,101.50101145668152,0.2111128697126715,4,0,1388,4,0,1382]
[1556749029349718538,3113498041425730432,4830.0752,3011.50537,6979.10107,1516.35071,1289.16309,3408.57202,10033,101.50514896200426,0.2128602093043714,4,0,1388,4,0,1382]
[1556749030315882382,3113498037133053824,3066.18872,1592.95642,5700.84619,2247.18018,1848.3208,3092.66626,10033,101.50550917509966,0.2159492858745848,4,0,1388,4,0,1382]
[1556749030771654105,3113498037133960576,2801.6936,1247.41248,4118.75684,3360.09277,2925.57397,4508.73291,10033,101.5101544162869,0.2171077692930223,4,0,1388,4,0,1382]
[1556749031602766980,3113498037133058304,1108.18872,1080.00879,1139.62085,1107.03979,1077.41748,1133.38513,10033,101.5134380594545,0.2155461497836394,4,0,1388,4,0,1382]
[1556749031825296658,3113498041431732480,1501.25232,917.078857,4239.40771,1176.23059,1004.18707,1357.26807,11033,101.515508107787,0.2167786371768854,4,0,1388,4,0,1382]
[1556749766449586704,3113499514601821824,5654.50293,3299.75757,11295.4854,2315.39819,1857.57324,5939.77588,10033,101.51824677826392,0.2208949161351412,4,0,1388,4,0,1382]
[1556749767102163128,3113499518899370496,3000.78101,2756.94092,3281.65918,2998.75195,2734.14697,3377.34375,10033,101.52134487714028,0.2223086294643598,4,0,1388,4,0,1382]
[1556749786371273372,3113499553254175104,1024.4762,653.474365,2462.36011,706.876526,589.616333,838.84137,10033,101.53092220447608,0.2341327615212784,4,0,1388,4,0,1382]
[1556749786742473755,3113499553257359232,5707.91602,2392.93726,8698.59277,1404.27917,1228.53296,1625.69995,11033,101.53050829089474,0.2356633559378914,4,0,1388,4,0,1382]
[1556749789643626009,3113499553254171264,3994.93311,1995.8219,6392.84863,1853.17102,1638.97498,2096.00684,10033,101.5336881536114,0.2371260557608021,4,0,1388,4,0,1382]
[1556749835677237238,3113499656333374464,3339.74536,1643.82495,4905.70264,2794.47827,2442.42432,3325.3877,20033,101.54097683209682,0.2421989307750012,4,0,1388,4,0,1382]
[1556749838685458506,3113499656333372160,4740.6416,2537.39111,8739.38867,1478.69885,1261.79419,1697.93286,20033,101.54078942575762,0.2456289185334286,4,0,1388,4,0,1382]
[1556749852532554667,3113499686400591872,5264.02734,2671.14551,7872.22998,2466.9563,1939.19019,5181.87549,10033,101.55096145510812,0.2497273197446543,4,0,1388,4,0,1382]
[1556749855994909272,3113499690693090432,4492.37939,2874.64355,7560.88965,5442.45752,4474.77197,6774.17871,20033,101.55095938849374,0.255374706232338,4,0,1388,4,0,1382]
[1556749858053478392,3113499686400615296,5178.76514,3258.70142,9300.0166,3368.60864,2440.73169,4478.42139,10033,101.56142306249374,0.2576284508448736,4,0,1388,4,0,1382]
[1556749859493023340,3113499690693083648,5128.89844,2574.25781,8345.20703,1809.36816,1656.38281,2030.06506,10033,101.55687589230683,0.2578154745314374,4,0,1388,4,0,1382]
[1556750040950853151,3113500068650199680,4045.77319,2649.46973,6447.38818,1566.30811,1292.91833,1905.96411,10033,101.56209013609268,0.2578151174266353,4,0,1388,4,0,1382]
[1556750044423555738,3113500064357752192,3221.77979,1874.36267,4613.38965,4666.00391,3246.85327,7161.23535,10033,101.564124938793,0.2636052548149241,4,0,1388,4,0,1382]
[1556750044787813174,3125509686268908800,4347.604,2828.39014,6644.10205,1903.15625,1477.15027,2366.52808,10033,101.56148239836764,0.2643210112383102,4,0,1388,4,0,1382]
[1556750046065289812,3113500064357755648,3387.28906,2225.78027,5268.96143,2566.20337,1632.88232,4686.93604,10033,101.56787647080871,0.2649939401766534,4,0,1388,4,0,1382]
[1556750046525812143,3113500064357757440,2801.74805,2012.11108,3774.17407,2865.07056,2188.81787,3886.62842,10033,101.5733942251152,0.2660347784194496,4,0,1388,4,0,1382]
[1556750047054458398,3113500064357760384,2599.94214,1641.14709,4404.75537,4207.10059,3319.64136,6037.09082,10033,101.57168699955584,0.2669721625065708,4,0,1388,4,0,1382]
[1556750048599224268,3113500064357761280,1510.82251,1095.68103,2401.65698,1582.0791,1428.8125,1866.98108,10033,101.56975682522558,0.2676479745699468,4,0,1388,4,0,1382]
[1556750058869606170,3113500103009919616,3276.37427,1746.52637,4926.16846,5196.82764,4137.47656,6898.95264,10033,101.5744643025409,0.269534491053797,4,0,1388,4,0,1382]
[1556750061738461357,3113500103014887552,1807.74341,1224.80688,2653.08887,1152.98157,1021.07703,1322.0929,10033,101.57308460246784,0.272428947720141,4,0,1388,4,0,1382]
[1556750061875093643,3113500098718321792,6512.90918,4283.57178,10465.0479,3498.86768,2317.40186,8841.28223,10033,101.57162287795774,0.2725948380772701,4,0,1388,4,0,1382]
[1556750062334680293,3113500098717509248,1815.44971,1422.38745,2375.58276,1938.96106,1570.98523,2724.4231,10033,101.58046416461652,0.2715345644833084,4,0,1388,4,0,1382]
[1556750064108755051,3113500103009903872,3666.68628,2225.73584,6092.19043,8851.43848,7085.83008,11441.3535,20033,101.58118051868254,0.2758941148788139,4,0,1388,4,0,1382]
[1556750064418057219,3113500103009911808,3760.42847,2034.68335,6888.33398,5977.17529,4803.00684,7535.10986,20033,101.5770631473588,0.2734091701185716,4,0,1388,4,0,1382]
[1556750066040863161,3113500098718325120,5121.63623,3041.78247,7923.51367,2092.60034,1272.18469,2858.21753,10033,101.57794622913512,0.2768926897848328,4,0,1388,4,0,1382]
[1556750127260060386,3113500240448835456,3317.35303,1957.11487,5554.06396,null,null,null,20099,101.59480963124666,0.286427819553864,4,0,1388,4,0,1382]
[1556750127331726895,3113500240453826432,643.125366,614.134949,671.832336,644.554565,620.056152,671.939819,10033,101.59515304506988,0.2870600182894519,4,0,1388,4,0,1382]
[1556750127364626726,3113500240448835712,3552.43994,2225.14453,6031.25049,3304.50171,2820.19531,4511.01172,10033,101.59427067589075,0.2867865738605213,4,0,1388,4,0,1382]
[1556750128645829549,3113500236156509056,233.307877,227.262604,239.344452,235.035522,227.447876,244.212753,10033,101.59979131959372,0.2904791380923732,4,0,1388,4,0,1382]
[1556750130460397532,3113500240453825280,2531.22266,1455.73755,6175.65527,2001.73181,1794.71814,2655.67749,10033,101.59423500135205,0.290657144267112,4,0,1388,4,0,1382]
[1556750133646837655,3113500240448826112,4899.0752,2802.55859,9372.72559,2299.73804,2016.02979,2617.78174,20033,101.59744518864984,0.2927216061850563,4,0,1388,4,0,1382]
[1556750133951253917,3113500240453821952,1061.24194,987.77417,1139.08533,1196.81299,1135.03381,1295.82104,10033,101.59851658063845,0.2942528058481822,4,0,1388,4,0,1382]
[1556761861763446705,3113523708150113920,2855.85156,1528.2489,4436.45361,1049.36121,777.803833,1561.71252,10033,101.608924537089,0.2971750319873911,4,0,1388,4,0,1382]
[1556761865775839984,3113523703857838848,2671.29565,1604.64905,4719.63721,2654.7251,2216.37817,4240.54492,10033,101.61240533036376,0.3019555950252121,4,0,1388,4,0,1382]
[1556761866543390323,3113523703857841280,3357.31494,2335.08643,5198.04736,2869.70288,2145.04858,4082.71094,10033,101.61464564794548,0.3032643704956096,4,0,1388,4,0,1382]
[1556761868650039913,3113523708155119104,4633.98193,3703.02368,5920.28516,3785.68408,3235.19727,4572.51611,10033,101.61184773829363,0.3051515499776329,4,0,1388,4,0,1382]
[1556761884986875516,3113523742514852992,1786.20776,1683.75525,1899.25598,1817.78455,1689.43286,2060.43018,10033,101.62024602072276,0.3128814938190778,4,0,1388,4,0,1382]
[1556761929711711051,3113523845589030528,1077.41663,973.831177,1211.84753,1150.46997,1033.11084,1296.90662,10033,101.63069180677054,0.3149949259942551,4,0,1388,4,0,1382]
[1556761930136188912,3113523845594063616,1539.76807,1358.04504,1744.75525,1605.31555,1396.85718,1867.25354,10033,101.62996439718265,0.3159451172301672,4,0,1388,4,0,1382]
[1556761930445072577,3113523845594063360,1494.39185,1184.36389,1958.22546,1304.97644,1144.91943,1550.07336,10033,101.6311124864215,0.3154095824196022,4,0,1388,4,0,1382]
[1556761930578639981,3113523841297579264,4708.55762,2752.90552,7711.23682,2032.75989,1638.15564,2307.96777,10033,101.63178599614632,0.3170375196436222,4,0,1388,4,0,1382]
[1556761933500095153,3113523841296827904,2838.77612,2129.87231,3770.98633,2374.4082,1921.89819,2997.56396,10033,101.6287608356297,0.3210571502100706,4,0,1388,4,0,1382]
[1556761935962623426,3113523845589021440,4221.20264,2298.34668,6972.79346,3596.73608,3042.49194,4391.51416,20033,101.6330850898224,0.3210093532553609,4,0,1388,4,0,1382]
[1556761936591648060,3113523845592380032,4272.41455,1890.12158,6846.75146,892.81366,615.451599,8653.28516,20123,101.6322510209892,0.3228918614654117,4,0,1388,4,0,1382]
[1556761949575070576,3113523879948751232,4666.23438,2972.82104,6345.18506,5055.87939,4035.36206,6507.44092,10033,101.63749403471977,0.3277541133671375,4,0,1388,4,0,1382]
[1556761951959644339,3113523875656580736,2327.20679,1896.8313,2770.92554,2213.06128,1884.46643,2535.60059,10033,101.64737132556225,0.3299036081163889,4,0,1388,4,0,1382]
[1556761952468098734,3113523875656580864,5861.32861,3471.86792,8024.14111,2636.33643,2045.98035,4144.83789,10033,101.64607937419828,0.3308221692216786,4,0,1388,4,0,1382]
[1556761952679404679,3113523879948737920,2229.06299,839.914001,4058.48877,4970.48389,3630.15454,7791.46875,20033,101.64944211574242,0.3321662701420448,4,0,1388,4,0,1382]
[1556762135900441888,3113524253614462336,3609.23462,2311.27783,6198.68115,1287.90796,1164.6554,1412.51672,10033,101.65211783896416,0.3338858005340829,4,0,1388,4,0,1382]
[1556762136064237045,3113524257905857408,4218.39062,2713.11719,7147.46143,4363.0542,3434.40234,5684.36377,10033,101.65023551183675,0.333800896486352,4,0,1388,4,0,1382]
[1556762136391638672,3113524257910910336,5675.26611,4693.51074,6862.82666,4435.89355,3928.98169,5061.87305,10033,101.65042530372789,0.33485625951222,4,0,1388,4,0,1382]
[1556762142390644924,3113524253613717632,4432.79346,2519.20117,7084.1875,3184.10474,2070.96875,4652.93506,10033,101.65234148553075,0.3397097715266321,4,0,1388,4,0,1382]
[1556762143180279054,3113524253613721472,3462.146,2735.20532,4646.10303,3231.83325,2645.13428,4178.08447,10033,101.65785788872428,0.3416177806342823,4,0,1388,4,0,1382]
[1556762156905190862,3113524287973466496,3480.63379,2245.26025,6620.11182,2628.99316,2007.25745,3789.60889,10033,101.66716793042904,0.3454917441088126,4,0,1388,4,0,1382]
[1556762158333584504,3113524292270634240,1430.11755,1353.95142,1507.66333,1447.66223,1385.90356,1535.7887,10033,101.6722740947786,0.3499618882136473,4,0,1388,4,0,1382]
[1556762159961847660,3113524287973479424,1848.06543,1438.80615,2596.50879,1893.35339,1591.33679,2505.74097,10033,101.66416821175184,0.3505332675217249,4,0,1388,4,0,1382]
[1556762160012224869,3113524292270636672,5906.12793,3705.46509,8301.45605,null,null,null,10099,101.6642235202372,0.3511103070827001,4,0,1388,4,0,1382]
[1556762210021651416,3113524395344739328,1482.35022,761.047363,2336.73218,2520.89941,2192.94678,2821.82935,10033,101.6799582685886,0.3580356153136691,4,0,1388,4,0,1382]
[1556762221611822660,3113524425412450304,5579.95459,1717.53137,10082.8887,1421.90869,1214.84021,1626.32349,11033,101.68484460118596,0.3609479258717255,4,0,1388,4,0,1382]
[1556762222086091213,3113524425412452608,4071.76538,2590.1604,6195.49365,1531.45447,1312.73486,4201.22705,10133,101.68259877571673,0.3621144067750896,4,0,1388,4,0,1382]
[1556762226694524980,3113524429709573376,1362.86609,1215.02417,1552.83643,1381.4054,1231.3186,1544.14465,10033,101.69262364650196,0.3668072505251498,4,0,1388,4,0,1382]
[1556762227327441158,3113524425412466304,2066.95898,1126.22876,3354.48657,1938.40637,1710.15002,2261.90771,10033,101.69140984099415,0.3686406644383709,4,0,1388,4,0,1382]
[1556762227632229161,3113524429704445696,4491.93311,2446.62939,6678.87793,3635.89575,3157.4165,5049.51367,20033,101.69185323342614,0.3695846575450939,4,0,1388,4,0,1382]
[1556762228816051946,3113524425412467200,3587.8645,2568.52856,5527.34961,3143.27368,2380.40161,4228.33301,10033,101.68971939998208,0.3686398435179652,4,0,1388,4,0,1382]
[1556762961254640524,3113525902881224448,1922.73499,1589.28259,2459.60767,1885.47571,1655.17676,2316.01172,10033,101.69745881859572,0.3716751022987375,4,0,1388,4,0,1382]
[1556762962638275786,3113525907173188480,6569.09668,2938.50073,8817.47949,2603.47925,2247.79224,2989.94653,20033,101.69265276517726,0.3732260374135059,4,0,1388,4,0,1382]
[1556762964115464891,3113525902888839552,5256.13672,2777.4458,8183.96875,2287.78931,1951.60339,5300.6167,10033,101.69487434487426,0.3762166789788693,4,0,1388,4,0,1382]
[1556762966577918279,3113525907178316544,3264.04761,2495.39233,5211.54297,2753.37988,2273.01929,3589.36963,10033,101.69829584059228,0.37653032197668,4,0,1388,4,0,1382]
[1556762979644753626,3113525937240981120,2054.97656,1087.85461,4106.5,4288.02295,3367.69946,7477.38721,10033,101.70495768281172,0.381669815616409,4,0,1388,4,0,1382]
[1556762981131788798,3113525941538048384,4331.79541,3988.4729,4842.42285,4796.65869,4353.34961,5342.39404,10033,101.70430848776223,0.3848235511838226,4,0,1388,4,0,1382]
[1556762981229011051,3113525937242631040,2188.03149,1817.98279,2953.93896,2286.84961,1942.99146,2854.41724,10033,101.70427515936096,0.3855045508924333,4,0,1388,4,0,1382]
[1556762981522709344,3113525937240984704,3679.60303,1941.33899,5529.91797,1184.92273,1018.30371,1332.11646,10033,101.71167557874244,0.3827675249776895,4,0,1388,4,0,1382]
[1556762983857422942,3113525937240990720,4420.76709,2881.37036,6317.82031,4815.3999,3182.3064,6352.50488,10033,101.7088397608726,0.386074928940772,4,0,1388,4,0,1382]
[1556762984554874066,3113525937242645248,4150.86182,2272.56982,8553.43066,7666.51709,6046.29736,10562.2275,21033,101.70977646748209,0.3883622044046614,4,0,1388,4,0,1382]
[1556763029835504668,3113526040320212480,4296.91309,2269.49658,6604.62939,1646.64038,1413.84521,1917.08008,10033,101.71966048446605,0.3897433385715224,4,0,1388,4,0,1382]
[1556763031078580229,3113526040320900608,5949.56543,4096.9248,8297.05176,2199.95972,1896.6134,4598.41406,10033,101.71307820338512,0.3906445924048181,4,0,1388,4,0,1382]
[1556763031425609635,3113526044617254528,8436.18945,6292.78271,12020.9248,8071.30713,7265.3374,9312.80762,10033,101.71552856647074,0.3925511038748761,4,0,1388,4,0,1382]
[1556763033781173802,3113526040320902656,3643.68579,2040.54297,8078.18311,2520.56885,2197.05078,2884.68457,20133,101.72036104083546,0.3945393292312452,4,0,1388,4,0,1382]
[1556763036541159162,3113526040320904960,3432.01025,1974.36938,7758.84766,3162.26465,2709.51636,4827.32568,10033,101.72392594872612,0.3978990250461532,4,0,1388,4,0,1382]
[1556763047966909539,3113526074679971072,4100.61768,2545.89478,6146.64014,1725.31775,1064.63391,2532.55933,10133,101.73018813312534,0.4020907430301059,4,0,1388,4,0,1382]
[1556763049336788239,3113526078976985472,2296.92627,2111.45557,2568.06274,2159.35376,2002.95654,2353.08716,10033,101.72715298281744,0.4023281308314022,4,0,1388,4,0,1382]
[1556763237572622973,3113526456934100352,795.69751,747.332886,862.306213,803.547913,755.609558,867.288757,10033,101.73712876772169,0.4110674666225942,4,0,1388,4,0,1382]
[1556763241890974015,3113526452638795136,6745.74414,4086.70142,9116.88184,1859.17505,1600.6781,2137.83081,10033,101.7404351780797,0.4140450716106404,4,0,1388,4,0,1382]
[1556763241973283472,3113526452637111296,2289.83203,1301.99182,3634.16284,1494.60425,1310.66699,1697.12524,10033,101.7412904379045,0.4149100873939006,4,0,1388,4,0,1382]
[1556763242108563951,3113526452638796800,3952.76367,1812.67041,7293.28955,6091.62305,4718.50586,7937.13037,10033,101.7408237845342,0.4154735024818876,4,0,1388,4,0,1382]
[1556763252362852029,3113526486996853248,3557.18921,3170.42041,4144.68555,3937.19604,3533.75317,4442.75635,10033,101.75138077468186,0.4164953743947374,4,0,1388,4,0,1382]
[1556763252578292064,3113526486998565120,2294.8186,1273.3855,7936.6875,4390.80029,3709.87842,5945.14893,20033,101.75176258477272,0.417881300000041,4,0,1388,4,0,1382]
[1556763253604145050,3113526486996856064,4590.63184,2264.32983,7133.35791,2227.17651,1956.18774,2489.35229,10033,101.75318990076325,0.4197154289348779,4,0,1388,4,0,1382]
[1556763253840561938,3113526486997512960,3640.67603,2073.24365,5910.98926,2027.82935,1738.15906,2319.14453,10033,101.75040656306304,0.419300435385299,4,0,1388,4,0,1382]
[1556763257717912467,3113526486997515264,2635.11499,1529.08923,4451.57031,3863.56055,3110.61768,6213.12061,10033,101.75790281025894,0.4240526989679002,4,0,1388,4,0,1382]
[1556763258827469390,3113526491293829120,3637.03125,2045.4613,7605.42432,2020.93555,1458.56934,3002.42139,10033,101.75428669023994,0.4238055966004826,4,0,1388,4,0,1382]
[1556763304881218118,3113526594367769472,3349.28711,1656.34778,5399.1167,3192.28467,2805.29175,3921.51392,20033,101.76255352040188,0.4279264356384529,4,0,1388,4,0,1382]
[1556763308711123459,3113526590076090752,2387.22119,1873.91528,3285.31787,2264.58716,1754.74475,3126.50049,10033,101.76508200423504,0.4320354049027902,4,0,1388,4,0,1382]
[1556763309061431218,3113526590076090624,6238.56201,2930.47803,12399.3818,2726.35815,1699.12732,5365.35205,10033,101.76915154594184,0.4324314595280228,4,0,1388,4,0,1382]
[1556763309175079276,3113526590077823232,3273.70605,1903.4718,5507.84326,3061.3269,2518.58984,6478.81104,10033,101.76788258545292,0.4325668391741288,4,0,1388,4,0,1382]
[1556763310869889390,3113526590076735872,2649.29688,1323.82495,4643.10645,2090.01343,1784.75879,2456.9082,20033,101.76221768330376,0.4345523684857798,4,0,1388,4,0,1382]
[1556763321449878970,3113526624435834368,6962.2417,4750.64111,9708.49707,4716.40576,3602.85327,6062.60303,10033,101.7709041871395,0.4359162374296394,4,0,1388,4,0,1382]
[1556763321923479601,3113526624435835136,3472.65845,2414.28613,5324.41455,2513.94775,1864.56018,4290.88184,10033,101.7741171398726,0.4365610256841775,4,0,1388,4,0,1382]
[1556763328913761041,3113526624435847680,5063.92188,2898.20386,8039.10791,2392.92578,1059.03271,8759.6748,10033,101.77612645627654,0.4448938452291359,4,0,1388,4,0,1382]
[1556766259532306390,3113532499951111424,4448.18066,2284.05054,7477.771,3407.86914,2722.71216,4720.45557,10033,101.78231962267446,0.446554890667412,4,0,1388,4,0,1382]
[1556766259982476695,3113532504248017152,4825.65381,3879.20312,6108.47998,4736.5293,4124.64404,6076.76904,10033,101.78756681101116,0.447299983843075,4,0,1388,4,0,1382]
[1556766260280157092,3113532499951113472,3598.14062,2788.64014,4847.25391,2685.20752,2130.60522,3500.3772,10033,101.78471899883108,0.4476175152675304,4,0,1388,4,0,1382]
[1556766261187714555,3113532504242715904,2265.9834,863.901245,5616.36328,2723.22168,2348.00024,3049.74683,20033,101.78151307910352,0.4478951010300168,4,0,1388,4,0,1382]
[1556766261485063191,3113532499951113984,4965.12451,3158.552,7227.91357,3090.92627,2072.23462,4816.45752,10033,101.77832059620346,0.4480246271845243,4,0,1388,4,0,1382]
[1556766262118009578,3113532499951116288,7170.03516,3845.59424,10566.6826,3358.8916,2852.36841,4820.9082,10033,101.78425923581796,0.4498278443955519,4,0,1388,4,0,1382]
[1556766262218518611,3113532504242710528,3884.75806,2263.70581,5976.62646,null,null,null,20099,101.78391084302672,0.4500969633761835,4,0,1388,4,0,1382]
[1556766265107125658,3113532504248016000,2495.31128,1888.15247,3480.27661,2594.40332,2029.20471,3418.14258,10033,101.78598930618348,0.4509064490824303,4,0,1388,4,0,1382]
[1556766266205856113,3113532499951121536,4190.52539,2222.29639,6548.26514,3830.6438,1469.2002,9449.77051,10133,101.7888203458072,0.4536455648264426,4,0,1388,4,0,1382]
[1556766276076051396,3113532534310861440,2972.84521,1889.35535,4653.42773,2173.58667,1463.78723,3018.96509,10133,101.79526375618089,0.4544322994235634,4,0,1388,4,0,1382]
[1556766277254120579,3113532538607744512,1594.33801,1494.0293,1679.06958,1602.98938,1505.70752,1731.93872,10033,101.79685080956742,0.4567199233688849,4,0,1388,4,0,1382]
[1556766278317802039,3113532534311606016,2213.0791,1194.13928,4392.66553,2165.99756,1932.92712,2432.12549,10033,101.79226637241182,0.4569647655822875,4,0,1388,4,0,1382]
[1556766278815068287,3113532538602427776,4274.81738,2198.62134,7193.03271,1701.4259,1459.12781,1942.98279,10033,101.79189276234312,0.4582393699206153,4,0,1388,4,0,1382]
[1556766279745663807,3113532534310867200,4579.07959,3942.8645,5185.29541,4490.47314,3989.20117,5673.71484,10033,101.79189209417792,0.4598257509819519,4,0,1388,4,0,1382]
[1556766283647847348,3113532534312667264,4171.34619,2432.54688,6393.1543,1521.37927,1285.49927,1759.95105,10033,101.80125508762944,0.4640540469384285,4,0,1388,4,0,1382]
[1556766327983806606,3113532641686954240,5134.38428,4183.5249,6578.42969,5460.25635,4055.13623,6414.52734,10033,101.80308415152108,0.4640012584262706,4,0,1388,4,0,1382]
[1556766328364238185,3113532641686952320,2794.69556,2441.8418,3180.92017,2682.78735,2399.92212,3072.39478,10033,101.80772139603978,0.464253006994199,4,0,1388,4,0,1382]
[1556766328865301242,3113532637390091392,4050.66968,3060.75366,5666.6167,4029.16284,3069.89233,9798.43555,10033,101.80872943795598,0.4668153011436373,4,0,1388,4,0,1382]
[1556766329577199260,3113532641686954496,3869.0022,2765.23242,5566.7793,3065.58325,2284.55225,4242.22803,10033,101.8012110322952,0.4649225373001527,4,0,1388,4,0,1382]
[1556766330590125277,3113532641686951296,4120.41748,3134.95654,5496.05127,3374.84668,2866.36401,4252.07764,10033,101.80593115284324,0.4673286262203491,4,0,1388,4,0,1382]
[1556766331100679322,3113532637391890560,4683.95703,2595.77954,7110.12744,6859.93994,5209.88477,9769.5293,20033,101.80323186687576,0.4682613428650575,4,0,1388,4,0,1382]
[1556766333775855118,3113532637390094080,3578.15259,2482.75391,5333.42822,4675.39453,3153.82251,7097.84521,10033,101.80721140274494,0.4694639255885804,4,0,1388,4,0,1382]
[1556766348858171048,3113532671750444160,3473.50635,2105.33691,6237.4751,6646.13232,5335.45068,8889.26562,10033,101.82230041928663,0.4769826102524475,4,0,1388,4,0,1382]
[1556766349447787033,3113532671749843712,2939.21631,2619.42651,3327.11133,2763.72998,2462.33374,3119.41553,10033,101.81967872281184,0.4778381672903719,4,0,1388,4,0,1382]
[1556766352689997893,3113532671751686784,4226.94043,2294.52515,7263.31641,4796.6377,3914.12573,6667.65723,20033,101.81911477101036,0.4826254401613605,4,0,1388,4,0,1382]
[1556766533897718887,3113533054003797760,2843.8667,2092.86865,3924.6062,2570.93262,2000.85986,3374.42236,10033,101.82745862652452,0.4827601604355467,4,0,1388,4,0,1382]
[1556766537253888766,3113533049708830720,5046.67627,3043.15601,8032.25781,3169.90576,2464.04126,4711.08936,10033,101.82534850919376,0.4869150602837092,4,0,1388,4,0,1382]
[1556766537393569911,3113533054003796480,6443.73438,5247.17432,8038.09766,6772.81006,5365.91309,11288.7656,10033,101.82455147754216,0.4875189813558826,4,0,1388,4,0,1382]
[1556766538820410019,3113533054003791744,1202.25061,1111.44653,1314.53845,1257.44543,1145.36523,1423.06519,10033,101.8348721002362,0.4875629402125592,4,0,1388,4,0,1382]
[1556766539127191446,3113533054003790208,4967.34082,2814.9707,8446.85156,null,null,null,20099,101.83596849917296,0.4891533857328025,4,0,1388,4,0,1382]
[1556766539135759177,3113533049706979712,3261.29712,2410.9231,4734.57275,3114.22876,2353.05835,4028.83252,10033,101.83649236843104,0.4893056462548948,4,0,1388,4,0,1382]
[1556766540504943612,3113533049707569536,5559.07275,2952.21167,8243.41504,1730.90479,1567.51099,2141.86914,10033,101.82916136208128,0.489345582008292,4,0,1388,4,0,1382]
[1556766540666156836,3125542671616775680,3835.97729,2379.85132,5618.81445,1641.34814,1429.64368,1907.23596,10033,101.82769672508262,0.4902182968444169,4,0,1388,4,0,1382]
[1556766553933270696,3113533084067309696,4167.56836,2400.11499,7016.96289,2071.81396,1820.50684,2363.88257,10033,101.83890332386626,0.4954292736900247,4,0,1388,4,0,1382]
[1556766554379548332,3113533084067309824,3475.90356,2146.34253,6087.16699,4650.84033,3787.69141,6350.11914,10033,101.8364063462054,0.4954453728896398,4,0,1388,4,0,1382]
[1556766554677222957,3113533084074194304,6110.37256,2582.68237,9544.75684,3365.94214,2631.03052,5910.12451,10033,101.83791178508498,0.4972823185440017,4,0,1388,4,0,1382]
[1556766554838334877,3113533084066726784,5545.89014,3551.11255,7959.90576,7575.08545,4801.93408,9995.04199,10033,101.83729758981124,0.498043276230986,4,0,1388,4,0,1382]
[1556766555359038670,3113533088365388928,4332.83838,2896.80493,6808.49414,2837.82812,2193.16016,3687.84302,10033,101.84368003023948,0.4965488680713016,4,0,1388,4,0,1382]
[1556766556835104461,3113533088363520256,5962.4873,3581.80835,12849.9316,4156.86182,2915.55713,7578.03906,10033,101.84595607694612,0.4995349428773306,4,0,1388,4,0,1382]
[1556766605451062081,3113533187145949312,3082.16431,1852.66064,5521.08936,1681.53992,1451.21765,3196.16675,10033,101.84949861333013,0.504321041628506,4,0,1388,4,0,1382]
[1556766605930561407,3113533187147865216,2817.89185,1470.97363,4419.40039,1612.89453,1359.04834,1905.8584,10033,101.84711405395484,0.5050847254466297,4,0,1388,4,0,1382]
[1556766607665817922,3113533187152108160,912.36377,465.717743,2170.81323,3227.69897,2680.82837,4221.82471,11033,101.85639843619909,0.5066605496435616,4,0,1388,4,0,1382]
[1556766608256385311,3113533187147894784,2199.56323,1147.23193,3530.20557,3399.90039,2898.09888,4491.31689,10033,101.85510807154895,0.5085207335563511,4,0,1388,4,0,1382]
[1556766609746883231,3113533191437339008,3429.51929,1834.04077,5375.93213,null,null,null,20099,101.8548686003739,0.5089857705302079,4,0,1388,4,0,1382]
[1556766609818465849,3113533191442729600,1152.58508,1133.07751,1177.54333,1147.66492,1130.31018,1167.36194,10033,101.8536055005008,0.5091332692675143,4,0,1388,4,0,1382]
[1556766619800309282,3113533221507653760,4545.83643,2258.82764,7649.13867,5684.85352,3177.75122,8661.74609,20033,101.86049046182671,0.510819919499818,4,0,1388,4,0,1382]
[1556766619866374796,3113533221505694592,5644.99072,3967.4165,7968.34326,4471.15137,3087.09253,6699.71143,10033,101.8613431597926,0.511403395983252,4,0,1388,4,0,1382]
[1556766620565213911,3113533221507658752,3653.76855,2079.02466,5858.06494,null,null,null,20099,101.861773480671,0.5116682652455823,4,0,1388,4,0,1382]
[1556766621759614513,3113533221505695360,1910.052,1529.85205,2849.13184,1956.11804,1606.06421,2484.49829,10033,101.8582003950401,0.5118903719168332,4,0,1388,4,0,1382]
[1556766626013352693,3113533221505700480,4580.90088,1814.07764,10556.5498,2823.91479,2450.95508,8258.83984,10033,101.86271735943058,0.5170599875306123,4,0,1388,4,0,1382]
[1556766626095919037,3113533221507665280,3338.2439,1400.578,4778.84033,null,null,null,20099,101.86328656105036,0.5169559877396273,4,0,1388,4,0,1382]
[1556766626881318738,3113533221505701632,3128.81934,1843.73047,5557.97461,2704.13403,2193.85669,3767.30444,10033,101.86575566338831,0.5181940025134004,4,0,1388,4,0,1382]
[1556766627916455173,3113533221505704704,3538.87451,2100.43335,6983.64746,3375.32983,2727.43213,4748.80811,10033,101.86518765673192,0.5217804534845322,4,0,1388,4,0,1382]
[1556767359437726479,3113534698974454272,4133.70068,2516.43066,6625.10449,2239.55225,1867.18079,3598.36304,10033,101.87526046569444,0.5215769259739056,4,0,1388,4,0,1382]
[1556767360123309126,3113534703265793920,1583.24707,1074.04468,2406.03589,1533.25513,1331.71741,1780.65552,10033,101.87249852173323,0.5232143222136051,4,0,1388,4,0,1382]
[1556767361091441514,3113534703271207168,1649.51404,932.676392,2807.927,1540.21875,1370.11523,1741.06396,10033,101.86802930960977,0.5231895006218169,4,0,1388,4,0,1382]
[1556767361156508651,3113534698974456064,5156.11279,4568.97559,6194.4541,5299.06445,4675.39941,6199.66992,10033,101.8684444664222,0.523720615833753,4,0,1388,4,0,1382]
[1556767365252281803,3113534703271203712,981.172668,968.221436,997.056213,975.843872,960.828247,989.373779,10033,101.8713858705471,0.5272483240718694,4,0,1388,4,0,1382]
[1556767365476094357,3113534703271202944,2032.29761,1947.36353,2110.7312,2015.51135,1948.73657,2087.65161,10033,101.87321246481638,0.5279696968082117,4,0,1388,4,0,1382]
[1556767377347075159,3113534737625507840,3917.22656,2415.32886,5880.74951,4692.94238,3751.44385,7291.40088,20033,101.88430606793987,0.5330368963384676,4,0,1388,4,0,1382]
[1556767378439438234,3113534733334760192,4479.04883,2257.61084,6663.18506,6225.31738,4791.96338,8047.41162,10033,101.87932075894396,0.5334078798145576,4,0,1388,4,0,1382]
[1556767379358468395,3113534733334202112,4756.63818,3097.16846,7018.03906,4925.19189,2902.42725,9160.26562,10033,101.88231282568466,0.5347518598289728,4,0,1388,4,0,1382]
[1556767382714138470,3113534737625502336,4975.57324,3023.59595,7344.85205,3133.4751,2290.43408,4712.58057,10033,101.8844179331705,0.5376974731024327,4,0,1388,4,0,1382]
[1556767383313500769,3113534733334796544,213.53009,200.157166,227.79689,213.427704,203.182083,222.761658,10033,101.88608764344382,0.5376302072461249,4,0,1388,4,0,1382]
[1556767427920051634,3113534836413420288,2860.67017,2085.97656,4063.50586,2976.94385,2247.0271,3783.21143,10033,101.89550101136412,0.5392538407027869,4,0,1388,4,0,1382]
[1556767428310002362,3113534836413420416,264.906158,255.899017,273.917358,262.626312,253.483093,274.016449,10033,101.89603728721065,0.5408409746498563,4,0,1388,4,0,1382]
[1556767429516087780,3113534836413421440,4213.33496,2825.02734,8466.14355,4313.11133,3284.11938,5602.65918,10033,101.88829724220136,0.5402104232511944,4,0,1388,4,0,1382]
[1556767429638144027,3113534836415477632,3724.89355,2255.74976,6171.57178,2636.75562,2348.95532,2948.67871,10133,101.88834447204906,0.5409596260615351,4,0,1388,4,0,1382]
[1556767429949949395,3113534836415485184,4218.44141,2586.01343,6447.4165,4936.04297,3875.45166,6382.89502,20033,101.89003310730286,0.5421389262397126,4,0,1388,4,0,1382]
[1556767432354843952,3113534840710140672,2664.9292,2433.44751,2988.06079,2478.31836,2283.00659,2729.80225,10033,101.90030835330984,0.5446538101495852,4,0,1388,4,0,1382]
[1556767433600726122,3113534836413422976,5811.14746,3987.5813,9928.17285,4266.43799,3302.16699,5343.7627,10033,101.8975308857189,0.5455616261610383,4,0,1388,4,0,1382]
[1556767434693141289,3113534836413977728,5665.12891,2728.11768,9728.41309,1635.84155,1388.02124,1844.62549,10033,101.89994704626488,0.5479790684557387,4,0,1388,4,0,1382]
[1556767435001268219,3113534840710141056,5230.0293,3736.78882,7289.73877,4064.22144,3198.05591,5091.43799,10033,101.89644708354932,0.5477323849337062,4,0,1388,4,0,1382]
[1556767445200738800,3113534870773716352,2270.39966,1455.49646,3976.8623,4082.11523,3303.28857,5616.44775,10033,101.90624401426253,0.548892156722011,4,0,1388,4,0,1382]
[1556767448170134749,3113534875069873792,4296.98047,2569.42969,7440.81396,4576.37109,2887.81396,7483.76758,10033,101.9027321300829,0.5535335515485078,4,0,1388,4,0,1382]
[1556767448551735286,3113534870773716864,4501.52246,2525.66772,7800.46484,2440.86255,2241.81982,2786.71533,10033,101.91066034943177,0.5517782545766922,4,0,1388,4,0,1382]
[1556767450789780532,3113534870773164928,4943.31152,2370.13135,7781.80127,3330.56006,2762.05176,4625.18799,10033,101.90819815327116,0.5548120864362325,4,0,1388,4,0,1382]
[1556767452367744864,3113534870773166464,519.478088,504.072968,536.594116,520.949707,507.386566,533.80072,10033,101.9100758056914,0.5580020521544512,4,0,1388,4,0,1382]
[1556767633059173546,3113535248730288128,2306.94238,1571.55103,4865.21826,3134.60815,2430.56274,4348.98779,10033,101.915312617606,0.556003177340763,4,0,1388,4,0,1382]
[1556767633427671031,3113535248730288000,5799.19336,3715.20386,9630.69141,3756.62207,2727.30273,5035.67822,10033,101.91617233724628,0.5573997931291714,4,0,1388,4,0,1382]
[1556767634725337099,3113535248730289024,432.170349,386.888245,493.990021,489.378632,429.223633,557.307617,10033,101.91544248323169,0.5594951070969728,4,0,1388,4,0,1382]
[1556767636702681824,3113535248732445056,3170.97046,1591.54773,4905.68359,6129.62109,4761.03955,8482.53613,20033,101.91621873594326,0.5628443130338219,4,0,1388,4,0,1382]
[1556767636786162376,3113535248730289408,3642.39722,2402.37256,5973.93408,2368.44165,1874.04602,4570.37939,10033,101.91415908272973,0.5616511073205622,4,0,1388,4,0,1382]
[1556767639558455649,3113535248730290688,6072.03271,4583.25684,7887.625,7513.81836,5186.5957,9292.27051,10033,101.91693836354376,0.5630829238949447,4,0,1388,4,0,1382]
[1556767640082343530,3113535248730840064,4973.90234,2759.58057,7582.36768,3628.32642,3232.08789,5185.53662,20033,101.91525901754558,0.5640916789952396,4,0,1388,4,0,1382]
[1556767657922091490,3113535287386712320,4724.33301,1690.58435,7588.3374,7229.04443,5806.70117,9209.27734,20033,101.93271164780712,0.5748934841079748,4,0,1388,4,0,1382]
[1556767702398923726,3113535386169795328,4087.3999,1826.27576,7096.16016,4897.94482,4161.66357,6401.8252,20033,101.93473567908198,0.5760899666813015,4,0,1388,4,0,1382]
[1556767703934528194,3113535386169795584,6690.28223,2744.06885,12113.2246,7775.78467,6510.51953,10728.0547,21033,101.93435083466152,0.5771335672327144,4,0,1388,4,0,1382]
[1556767704391791902,3113535386169247616,3204.8269,2129.80566,5875.56641,3085.96729,2278.82275,4061.19604,10033,101.93224025920588,0.5774289856834731,4,0,1388,4,0,1382]
[1556767704661370327,3113535390465926272,2303.22363,1455.18591,4006.21313,1026.38306,920.341064,1163.78381,10033,101.9335119099104,0.5786003606162614,4,0,1388,4,0,1382]
[1556767705463380231,3113535386169796096,2944.75537,1827.01221,5146.46045,2819.61011,2439.26318,4756.64307,10033,101.93564118978784,0.580128920276946,4,0,1388,4,0,1382]
[1556767707310347318,3113535390465920256,4045.52539,2867.40259,5628.14795,3563.54907,2842.81616,4473.10303,10033,101.9462344468474,0.581740368821298,4,0,1388,4,0,1382]
[1556767709929408241,3113535386169853312,2861.02612,1869.05493,4369.79883,4024.48413,2984.61597,5475.35938,10033,101.940723886487,0.5852988460418544,4,0,1388,4,0,1382]
[1556767710118814246,3113535386171510528,7030.81104,3323.93384,10889.835,3361.71973,2557.02881,6005.34619,10033,101.94288270622144,0.586665974256001,4,0,1388,4,0,1382]
[1556767721159889690,3113535424825657728,1433.44165,1370.12415,1505.94751,1440.98328,1368.42114,1519.96497,10033,101.94440793556096,0.58629375594444,4,0,1388,4,0,1382]
[1556767722194532271,3113535420528987776,3878.20752,2959.95874,5028.32617,3798.94067,3162.25879,4506.32471,10033,101.9482986553555,0.5888787453765849,4,0,1388,4,0,1382]
[1556767724452935455,3113535420528988032,4033.80908,2223.05713,6101.30566,4891.78271,3380.71094,8991.46191,10033,101.95622868098634,0.5917287781766116,4,0,1388,4,0,1382]
[1556767724973038022,3113535424820154880,3845.94556,2054.65234,6541.46387,9964.58594,8532.44629,11854.7686,20033,101.95449167412458,0.5925980018276079,4,0,1388,4,0,1382]
[1556814637359745049,3113629261266664576,2390.9585,1147.94495,3698.74097,3526.2771,3100.49805,4390.00684,10033,101.96003191942964,0.5938392538687498,4,0,1388,4,0,1382]
[1556814639287956173,3113629256970833408,2154.08276,1665.59802,2777.479,2656.68408,2159.15161,3567.05591,10033,101.95576300948164,0.5955057249540888,4,0,1388,4,0,1382]
[1556814641187346743,3113629261271727744,472.614349,466.789001,478.486481,476.06366,469.321899,483.031403,10033,101.95972742668836,0.6001931556629234,4,0,1388,4,0,1382]
[1556814643584881485,3113629256970835328,2957.98901,1706.32812,5160.94482,2970.58521,2419.62109,4930.97363,10033,101.9620574714512,0.5997822313217597,4,0,1388,4,0,1382]
[1556814644386805498,3113629256970836864,7535.00488,5469.82275,10962.873,7151.46729,5350.89844,9044.12598,10033,101.96138732233,0.6024847319624116,4,0,1388,4,0,1382]
[1556814654338606134,3113629295629581696,6544.42236,4254.26074,9988.52344,4884.43652,2845.81079,6788.03223,10033,101.97025636512969,0.6025962467896164,4,0,1388,4,0,1382]
[1556814654592032886,3113629295634173312,2234.62134,2058.61987,2466.56274,2169.22632,1991.55798,2392.97217,10033,101.97177786014429,0.6033778667574279,4,0,1388,4,0,1382]
[1556814654656878660,3113629295630398336,4073.72339,2323.51587,8345.82617,null,null,null,10099,101.97164650824904,0.6042993148230533,4,0,1388,4,0,1382]
[1556814656650032725,3113629291330577152,2521.87402,1604.77515,6136.76807,2190.23682,1792.98523,3605.19629,10033,101.96634558101177,0.6057079035061803,4,0,1388,4,0,1382]
[1556814657404317752,3113629295626387456,3599.0603,2100.66553,5724.68262,2996.53882,2664.64819,3741.12769,20033,101.96603161266646,0.6076805060339444,4,0,1388,4,0,1382]
[1556814659201047622,3113629295629581312,4089.75537,2277.55884,6152.70117,3353.40894,2646.14526,5853.125,10033,101.9740631189259,0.6085912889192341,4,0,1388,4,0,1382]
[1556814706357972892,3113629398712497024,672.900635,663.60321,683.475037,676.802856,666.46051,688.447021,10033,101.97944779788256,0.6125374220322216,4,0,1388,4,0,1382]
[1556814709007493876,3113629394409797120,2989.84082,1686.13843,4472.49951,1373.93811,1214.61047,1522.79712,10133,101.9779745481648,0.6176439744094732,4,0,1388,4,0,1382]
[1556814712142376992,3113629394409798400,2914.1543,1540.40088,4143.08057,1479.79883,1357.65002,1649.50952,10033,101.98803630153289,0.6213139151539562,4,0,1388,4,0,1382]
[1556814712730646967,3113629394409798016,3874.16406,1283.14075,6262.08643,1304.25037,948.976624,1621.02014,10033,101.98512721223528,0.6207446358472254,4,0,1388,4,0,1382]
[1556814724430806138,3113629433070400896,5887.3623,3547.38159,9627.29297,3771.09839,2515.4519,6429.07471,10033,101.99598711106036,0.6249169310363464,4,0,1388,4,0,1382]
[1556814728661652475,3113629428769539328,4087.06665,3153.65552,5367.67285,3249.18433,2396.11279,4490.35352,10033,102.0008413363304,0.6291183355044615,4,0,1388,4,0,1382]
[1556814729198912892,3113629428769539584,4199.33643,2626.34937,6427.77686,2517.41772,1961.43579,3678.71729,10033,101.99948896523952,0.6303348085107559,4,0,1388,4,0,1382]
[1556814912234188154,3113629806726728192,2888.19019,1735.50024,5671.33936,1618.80859,1417.32654,1837.53638,10033,102.00376148854023,0.6310792646226466,4,0,1388,4,0,1382]
[1556814913187263006,3113629806726662272,2920.81714,2075.68237,3969.17407,2622.53076,2000.64099,3502.32446,10033,102.00476176690258,0.632945558814231,4,0,1388,4,0,1382]
[1556814915003537391,3113629806726662784,6350.66943,4193.1416,10012.749,4992.91211,3073.25708,8304.86328,10033,102.000940407433,0.6354137151705458,4,0,1388,4,0,1382]
[1556814915485064741,3113629811025655936,1979.1792,1031.97961,3865.31445,1254.38782,1085.90796,1451.29004,10033,102.00347934386107,0.6358052285441698,4,0,1388,4,0,1382]
[1556814917545092621,3113629811022392576,4056.07202,2318.58545,7466.7998,3307.21216,2870.22656,4950.18457,10033,102.01133565436524,0.6381980461329345,4,0,1388,4,0,1382]
[1556814918021182450,3113629806726664064,3451.82495,1447.60999,5776.75732,1595.91211,1386.02466,2144.36011,11033,102.00881829704328,0.6388495310141235,4,0,1388,4,0,1382]
[1556814933654369592,3113629841086403456,7794.17725,4366.20117,9755.62109,2792.85425,2325.38086,6840.28369,10033,102.01958329715146,0.6453432193733671,4,0,1388,4,0,1382]
[1556814934759219204,3113629845382110208,3924.32642,2282.80029,5855.04004,2808.95825,2521.88672,3149.44189,10033,102.02198822122926,0.6478210211422784,4,0,1388,4,0,1382]
[1556814934791591401,3113629841086403712,2300.84448,1670.20581,3173.32422,1924.16748,1449.05371,3178.71045,10033,102.02369753118586,0.6474799091602447,4,0,1388,4,0,1382]
[1556814982130783925,3113629944165619200,3988.91797,2695.19653,5664.20264,5674.02344,1861.65332,8620.38867,10133,102.02890906952015,0.6529440161003882,4,0,1388,4,0,1382]
[1556814982772633356,3113629944165619328,3585.43481,2321.27319,5297.28955,5484.56055,3365.30859,7506.60645,10033,102.027491871672,0.6544127414343143,4,0,1388,4,0,1382]
[1556814984524339689,3113629948466454272,556.704041,551.559326,562.231506,554.691833,549.321228,559.724304,10033,102.02415347591077,0.6551028186900067,4,0,1388,4,0,1382]
[1556814988111226675,3113629944165619584,6867.01367,4755.28711,9128.81738,7704.99365,5995.29297,13155.8174,10033,102.02684020113308,0.6589737210577059,4,0,1388,4,0,1382]
[1556814998824427373,3113629978529108096,3926.50635,2481.57275,6204.36084,2311.72095,1835.95483,3695.62573,10033,102.03507764353174,0.6611350057737228,4,0,1388,4,0,1382]
[1556815000596951669,3113629982826187136,614.433594,593.376099,642.402161,613.760254,598.356873,635.294739,10033,102.0313485018748,0.6618170394658046,4,0,1388,4,0,1382]
[1556815001000674949,3113629978529112704,4699.09619,2639.75073,7377.18652,1717.32727,1438.57471,1983.30115,10033,102.03189699081844,0.6635673949069099,4,0,1388,4,0,1382]
[1556815004212780941,3113629982826181120,5245.51953,3378.28345,8266.77539,3379.8811,2386.22974,5015.15967,10033,102.04314466413196,0.6681111024087696,4,0,1388,4,0,1382]
[1556815737369004392,3113631460294929792,4178.90088,2237.95264,6899.75684,3725.17529,3101.34546,5281.0376,10033,102.04468369657984,0.6697243205541195,4,0,1388,4,0,1382]
[1556815738254413840,3113631460297417600,4779.9209,2838.95044,7343.60596,4116.81689,2431.29004,6738.06982,10033,102.04802722258484,0.6711364208081783,4,0,1388,4,0,1382]
[1556815740421461116,3113631460289760128,3994.05469,2087.31396,8252.34766,2752.49438,2385.9353,8367.93066,10033,102.04563772531311,0.6734622885508292,4,0,1388,4,0,1382]
[1556815743785630040,3113631455997887872,4921.7002,3519.16064,7816.9834,3628.47778,2745.51318,5043.52539,10033,102.04831071515328,0.6765458946655848,4,0,1388,4,0,1382]
[1556815757350846518,3113631494649479552,1834.53247,1371.80701,2979.21973,1478.66846,1188.27161,2081.73267,10033,102.05964100043772,0.6830541369397456,4,0,1388,4,0,1382]
[1556815759336255694,3113631490357641472,4698.02197,2803.32764,6726.40918,4474.3457,2558.86597,7437.55762,10033,102.06508032917758,0.6848035237945886,4,0,1388,4,0,1382]
[1556815759480274594,3113631490357641856,8280.12402,4219.09473,12029.2246,7483.18066,6137.4292,9777.98047,10033,102.0676421383199,0.6851091869578265,4,0,1388,4,0,1382]
[1556815759841296785,3113631490357641984,3290.16479,1967.6217,5810.94434,2489.40601,2091.38989,3597.39893,10033,102.06339710591168,0.6852412406762637,4,0,1388,4,0,1382]
[1556815808850849487,3113631593436867200,4821.50244,3024.31812,7151.32373,4727.1709,1483.63416,8815.02637,10133,102.07007338077004,0.6920543806928392,4,0,1388,4,0,1382]
[1556815811623615115,3113631597728668160,3359.40161,1908.42896,4988.69775,1790.19031,1426.3092,2144.20825,20033,102.07584731188152,0.6955714135538154,4,0,1388,4,0,1382]
[1556815812675764557,3113631597728671744,5850.12793,3580.9856,8403.79395,2964.177,2284.40625,6516.96045,10033,102.07208841638337,0.6960792357575816,4,0,1388,4,0,1382]
[1556815812821676477,3113631597733868800,1244.43701,1160.97498,1353.50208,1284.62671,1168.58521,1397.13379,10033,102.0712180767882,0.6969906287151889,4,0,1388,4,0,1382]
[1556815828296268254,3113631632093598848,1508.74817,1442.08752,1568.73999,1495.64026,1424.76562,1577.20654,10033,102.08824287975168,0.704069769899261,4,0,1388,4,0,1382]
[1556815829984815413,3113631632093599744,4457.03711,3275.76929,6338.42334,3813.26001,2594.04321,6463.53076,10033,102.08186450880387,0.7060314621799463,4,0,1388,4,0,1382]
[1556815830822162732,3113631632088385152,4678.4292,2660.60938,6787.34375,null,null,null,10099,102.08505319161956,0.7068668963988199,4,0,1388,4,0,1382]
[1556815830848036968,3113631632093598720,931.687561,852.823303,1016.52362,853.745056,784.284485,934.298645,10033,102.0847196321723,0.707011896957439,4,0,1388,4,0,1382]
[1556816014354769921,3113632005753754496,3603.67773,1841.23254,6623.31201,3391.36621,2441.12598,5070.27002,10033,102.08653015199182,0.7089349492709117,4,0,1388,4,0,1382]
[1556816028996361059,3113632044405217152,2217.7605,1633.33081,3036.22461,3046.96948,2489.01392,4366.13281,10033,102.10353554723072,0.7156777555976739,4,0,1388,4,0,1382]
[1556816029765910228,3113632040112001920,872.328735,861.088379,880.510071,873.881897,864.437683,885.302979,10033,102.10396090291783,0.7164673045421602,4,0,1388,4,0,1382]
[1556816029784097048,3113632044410450432,4324.8418,3210.01025,6606.42773,null,null,null,10099,102.10404905855675,0.7167621348677279,4,0,1388,4,0,1382]
[1556816031018010779,3113632044405219584,2632.53125,1339.27625,4716.86816,2315.45288,2065.75708,2695.13892,20033,102.09923781020132,0.7175655116496729,4,0,1388,4,0,1382]
[1556816036849207236,3113632040113517184,4429.14502,3085.7085,6535.12012,3695.45703,2628.35913,5440.72021,10033,102.10527344763253,0.7248722723755716,4,0,1388,4,0,1382]
[1556816081154669790,3113632147484411264,4915.70654,2551.62476,7263.6333,7290.53516,5487.03027,9399.33887,20033,102.11219097424824,0.7264027804532501,4,0,1388,4,0,1382]
[1556816083709352485,3113632147484407296,4928.19922,2830.91821,7139.55811,3591.55591,3138.19629,4278.44287,20033,102.1135544820472,0.729027950588729,4,0,1388,4,0,1382]
[1556816083772459455,3113632143192740224,3171.75781,2032.67566,4751.8252,2408.26147,1886.78418,3542.46826,10033,102.11492457193836,0.7299352776908093,4,0,1388,4,0,1382]
[1556816083912613363,3113632147484406656,4732.27783,2784.88916,7656.69922,4506.40234,3452.82397,6690.69678,10033,102.11344194399616,0.7302610804867729,4,0,1388,4,0,1382]
[1556816087482184622,3113632147484401920,4971.81445,2909.90015,7539.771,3376.54712,2751.25342,7481.64844,10033,102.1148503942303,0.7329028471682704,4,0,1388,4,0,1382]
[1556816088235720651,3113632143193225344,3099.03662,2063.4917,4346.2959,3032.88745,2374.06421,4708.53662,10033,102.11925012338725,0.7354395880913795,4,0,1388,4,0,1382]
[1556816097479675061,3113632177552484736,5293.69434,3599.71094,7607.20557,3574.22803,2848.89844,4819.37354,10033,102.1236487055871,0.7333515133564842,4,0,1388,4,0,1382]
[1556816098421518072,3113632177552493824,804.40509,783.114746,826.143738,810.465515,788.312134,838.313904,10033,102.12342765586692,0.7362175072720571,4,0,1388,4,0,1382]
[1556816099358592002,3113632177552492032,1810.35144,1523.66492,2194.18726,1853.12097,1632.15662,2252.43628,10033,102.12641710243778,0.7379951660353616,4,0,1388,4,0,1382]
[1556816099570235571,3113632177552487296,3868.82202,2940.41772,5891.4707,3279.76758,2590.69019,4249.31104,10033,102.12081331776956,0.7353802116351902,4,0,1388,4,0,1382]
[1556816100779903398,3113632181849394176,774.500793,762.253845,786.414185,772.539551,763.074646,783.617004,10033,102.12260614444592,0.7381680821859071,4,0,1388,4,0,1382]
[1556816102183262074,3113632177552494976,3566.28516,2136.23389,5631.51562,4901.95752,3896.97095,6708.0957,10033,102.1303095019025,0.7399136380398896,4,0,1388,4,0,1382]
[1556816103969850212,3113632181849393152,3858.29199,2866.33081,4859.09717,3358.93164,2868.03491,3993.78491,10033,102.12560227980444,0.7403071432496908,4,0,1388,4,0,1382]
[1556816104552933602,3113632181849392768,1888.70557,1655.70813,2171.30298,1877.26965,1647.7677,2176.40674,10033,102.12494955833434,0.7417694837156595,4,0,1388,4,0,1382]
[1556819038029541232,3113638057359375104,3466.14917,2319.5896,6101.3623,2407.65381,1776.53845,3632.11255,10033,102.13087564312372,0.746600770902811,4,0,1388,4,0,1382]
[1556819040697851853,3113638057359357440,2815.73657,1564.51147,4403.39404,2865.59155,2482.45068,4742.76221,10033,102.142902082083,0.7498616800405793,4,0,1388,4,0,1382]
[1556819042831204130,3113638053067776384,3617.43164,2674.40356,5535.03857,2855.59961,2190.26733,3651.10059,10033,102.1390874403995,0.7520964328609975,4,0,1388,4,0,1382]
[1556819053050706378,3113638091724383232,4167.03516,3140.93604,5576.41016,2880.05688,2258.99878,3613.99512,10033,102.14380708045609,0.7533508849270978,4,0,1388,4,0,1382]
[1556819054256467573,3113638087427523584,560.665344,522.953186,594.779907,567.447449,533.540405,606.520325,10033,102.14868444246828,0.756162930130812,4,0,1388,4,0,1382]
[1556819055049880669,3113638087427519616,4124.66846,2893.08496,5772.31934,3026.12402,2399.67114,4337.89941,10033,102.14123742419235,0.7552075744091049,4,0,1388,4,0,1382]
[1556819057150586160,3113638091724378880,5431.60742,4124.82178,7281.08643,6282.03516,4952.4292,7598.33496,10033,102.14988781833362,0.7569089901431079,4,0,1388,4,0,1382]
[1556819103891457435,3113638194803589760,3596.74927,2702.0979,4859.18262,3834.9668,2963.34766,4868.64893,10033,102.1560107589272,0.760873637818893,4,0,1388,4,0,1382]
[1556819105049933760,3113638190507191168,3233.85913,1912.38428,5494.69385,1295.53857,895.41864,2387.0752,10133,102.15837026914517,0.7630515428529114,4,0,1388,4,0,1382]
[1556819106411793514,3113638194798276352,3419.01855,1727.32593,6532.60645,3926.84155,3214.5481,5843.13184,10033,102.15470912508395,0.7646543998518665,4,0,1388,4,0,1382]
[1556819107454181210,3113638190506749824,2946.47534,1905.33032,5667.78955,1467.98438,1302.49817,1653.66748,10033,102.15865267551838,0.7673298212253978,4,0,1388,4,0,1382]
[1556819108255994732,3113638190506748032,4421.95459,2539.81299,7735.39941,4427.77295,3068.69336,7852.3335,10033,102.1624610295208,0.7660046732741908,4,0,1388,4,0,1382]
[1556819109368124073,3113638194803585024,3263.375,2284.45776,4718.59521,2727.54297,2067.04272,4232.94775,10033,102.1643894390561,0.7682440318801508,4,0,1388,4,0,1382]
[1556819111800747900,3113638194803584256,1039.46033,963.963623,1157.88892,1028.27368,964.58783,1142.78333,10033,102.16229778188077,0.7717223442446726,4,0,1388,4,0,1382]
[1556819314639877818,3113638602823635456,3882.86694,2548.40552,5723.59668,3434.94629,2795.68896,4673.91309,10033,102.18580172983724,0.7853918950200115,4,0,1388,4,0,1382]
[1556819315845622877,3113638607120432896,4024.38403,3349.06348,5039.04199,3560.61938,3047.49829,4155.67871,10033,102.18814656094888,0.7883666032668042,4,0,1388,4,0,1382]
[1556819316868190332,3113638607120434688,3507.27783,2102.62012,5341.3999,null,null,null,10099,102.18227755071533,0.7880161849561526,4,0,1388,4,0,1382]
[1556819316922617600,3113638607115085568,3392.85107,2690.96191,4503.14258,3002.89771,2556.61597,3809.20166,10033,102.1821964106565,0.7882993246280848,4,0,1388,4,0,1382]
[1556819327720304074,3113638641474815872,3921.32446,2391.58203,7056.72266,2994.57471,2628.3606,4881.2041,10033,102.18791057782104,0.7894243189421958,4,0,1388,4,0,1382]
[1556819333121525938,3113638641474799104,3182.23975,1624.43945,5404.35059,7505.2002,6031.34326,10170.6807,20033,102.19573271486964,0.79663870671068,4,0,1388,4,0,1382]
[1556819333735729577,3113638637183389952,962.224609,904.006165,1042.06592,1021.69788,965.251831,1090.30579,10033,102.19247218019687,0.7962753725954287,4,0,1388,4,0,1382]
[1556819334798853509,3113638641474797312,3270.50171,1827.45642,7014.13525,2393.46411,2033.24597,2825.04663,20033,102.19516041064962,0.7983699278554099,4,0,1388,4,0,1382]
[1556819379304457180,3113638744554008448,3413.47412,2166.66284,5524.30615,3255.91357,2628.7981,5086.99512,10033,102.19848842602651,0.7992213495669274,4,0,1388,4,0,1382]
[1556819380408980640,3113638740262611072,3816.8811,2152.88306,6113.45508,4758.81445,3312.49414,6689.36621,10033,102.20215903957936,0.8017797570411103,4,0,1388,4,0,1382]
[1556819382886941673,3113638740263025792,4918.33496,2981.75488,8160.32275,4307.32666,3615.21069,5471.49658,10033,102.19968390749,0.8052369255367209,4,0,1388,4,0,1382]
[1556819385048771915,3113638744559372544,4014.9707,2785.82373,5858.80957,3823.83618,2881.65527,5165.19678,10033,102.20840339742284,0.8077669702629137,4,0,1388,4,0,1382]
[1556819385462300206,3113638744559374976,3287.09082,2778.1062,3992.38452,2943.18701,2610.7019,3392.1499,10033,102.20469834664,0.8062549052151279,4,0,1388,4,0,1382]
[1556819386273234770,3113638740263305088,646.331787,517.358582,866.722473,835.909668,654.980896,1025.86926,10033,102.20566120785703,0.8071716311887569,4,0,1388,4,0,1382]
[1556819398049567458,3113638774622358912,2983.69507,2095.26611,4771.34717,2808.00732,2203.58398,3630.38574,10033,102.20844267307204,0.8091930311121831,4,0,1388,4,0,1382]
[1556819400553577949,3113638774623501184,5725.03076,2664.65039,9196.6709,2320.44189,1992.19873,2572.48096,20033,102.21925554663048,0.8137199387586025,4,0,1388,4,0,1382]
[1556819401416611405,3113638778919106688,2137.45312,1955.59924,2309.60132,2145.85571,1915.76721,2415.40723,10033,102.21893942946627,0.8147504734438729,4,0,1388,4,0,1382]
[1556819402837025309,3113638778919107200,1305.94104,1239.75427,1396.98401,1303.40613,1234.78455,1384.6615,10033,102.21557824201024,0.8165148922031383,4,0,1388,4,0,1382]
[1556820135882693115,3113640252091120512,4255.63379,2629.79199,7228.44141,2861.09937,1981.57788,5282.0835,10033,102.22419282708653,0.8195787157408407,4,0,1388,4,0,1382]
[1556820136612801637,3113640252091693184,4474.58301,2015.11646,6900.30029,6879.45068,5741.04785,8824.3125,20033,102.22601887872436,0.8220654311567694,4,0,1388,4,0,1382]
[1556820137433524838,3113640252091521536,4742.79785,2565.98291,7391.84814,3964.89941,3498.18921,5561.47363,20033,102.21845082274191,0.8208164470652435,4,0,1388,4,0,1382]
[1556820139323356825,3113640252091124608,4228.0376,2262.28809,6555.50537,2492.40894,2097.95166,5880.38867,10033,102.22960806216184,0.8232346231153269,4,0,1388,4,0,1382]
[1556820140962028349,3113640252091127424,1496.44922,1272.35059,1776.83789,1530.81946,1290.50769,1873.73633,10033,102.23023214326128,0.8264370457525463,4,0,1388,4,0,1382]
[1556820142052489027,3113640256390419328,3839.70483,2250.17603,5529.57471,2620.12891,2341.00781,3180.86768,10033,102.22403147227844,0.8264231761534091,4,0,1388,4,0,1382]
[1556820142587251973,3113640252091128832,4583.53809,3032.59473,7539.03027,4880.17627,2716.86841,10388.6973,10033,102.2282353617874,0.8275076243038992,4,0,1388,4,0,1382]
[1556820154973486849,3113640290747586048,5550.99512,4141.23389,7866.15039,4522.03418,3665.22778,6226.65137,10033,102.23078732999129,0.8314887108935551,4,0,1388,4,0,1382]
[1556820157289210972,3113640286450873600,5720.75244,3638.17554,7906.7627,3960.78589,2861.35645,5522.62598,10033,102.24198647421228,0.8334662235188786,4,0,1388,4,0,1382]
[1556820157521831234,3113640286450875776,4381.81299,2785.68311,7406.10986,4294.11182,3297.72852,6398.27881,10033,102.243757684713,0.8342591933921082,4,0,1388,4,0,1382]
[1556820160188163308,3113640286450881280,3538.51074,2809.36621,4246.77686,3022.53101,2468.31006,3866.6228,10033,102.23864849608417,0.8377566778719893,4,0,1388,4,0,1382]
[1556820203372628890,3113640389531250048,8439.66406,6179.32617,9960.77051,8424.75977,6937.18066,11203.0928,20033,102.24454906898995,0.835130592826638,4,0,1388,4,0,1382]
[1556820206113337894,3113640393826792320,1786.62329,1623.27649,1901.58557,1772.80457,1633.85266,1909.49072,10033,102.24063475548284,0.8389520175643035,4,0,1388,4,0,1382]
[1556820206427149975,3113640389530096512,4572.0542,3112.45093,7603.81201,3408.99268,2709.7356,4272.63086,10033,102.24222007816522,0.8407445500064672,4,0,1388,4,0,1382]
[1556820207736413021,3113640389530483328,2490.58813,1354.06677,5032.08691,2193.44189,1945.70508,2515.4126,10033,102.25101485512327,0.8404361109197732,4,0,1388,4,0,1382]
[1556820209929630953,3113640389530483712,5015.53467,2910.48535,8249.42676,3185.36865,2511.50073,5862.7085,10033,102.2463463747998,0.8422695328291621,4,0,1388,4,0,1382]
[1556820220881566733,3113640423890223616,675.925476,536.354492,894.29126,662.584412,508.003448,1195.30457,10033,102.2572553745627,0.846104909841428,4,0,1388,4,0,1382]
[1556820221874481825,3113640428186520320,4165.53613,2670.83545,6528.22461,2443.24023,1685.04663,3374.08984,10033,102.25796384426954,0.8485680458868976,4,0,1388,4,0,1382]
[1556820227334420139,3113640423889845504,1338.48804,942.991333,1936.35547,2064.70386,1796.20215,2484.22803,10033,102.26046344002368,0.8533089679014353,4,0,1388,4,0,1382]
[1556820228465895286,3113640423890227456,4088.08032,1962.42957,8075.89844,4150.10742,3249.92944,5575.81982,10033,102.26144834968792,0.8554916930622835,4,0,1388,4,0,1382]
[1556820228632321978,3113640428186517888,1793.67603,1244.65576,3725.55591,1565.03223,1415.995,1817.62769,10033,102.2590836103852,0.8551387144683325,4,0,1388,4,0,1382]
[1556820411153068269,3113640806143637120,1585.28918,1542.8313,1645.64148,1571.35608,1529.48486,1621.24365,10033,102.26799460842712,0.8575504498028508,4,0,1388,4,0,1382]
[1556820411262947654,3113640801848145792,3502.39795,1963.94678,6523.47168,2733.3064,1945.41138,5707.88477,10033,102.26705817657042,0.8577100322423374,4,0,1388,4,0,1382]
[1556820412199394261,3113640801846970368,3750.47339,2598.11108,5533.84326,1620.39319,1423.67249,1793.26465,10033,102.26207581170004,0.8570220453722547,4,0,1388,4,0,1382]
[1556820412750058843,3113640801847607296,2188.18579,1517.94214,3135.89722,1858.75269,1543.32141,2654.7124,10033,102.26655670208298,0.8583592514681186,4,0,1388,4,0,1382]
[1556820413135033669,3113640801848147456,2873.29321,1722.65686,4429.05615,1432.85718,1194.81323,1746.94885,10033,102.26831633587912,0.8608545193375021,4,0,1388,4,0,1382]
[1556820414511486283,3113640806143635840,6079.33252,4197.40869,10506.1709,4004.25073,3022.96802,5057.96436,10033,102.26928153419448,0.8600713244262147,4,0,1388,4,0,1382]
[1556820415860733051,3113640801848156928,4824.7168,2586.87769,8372.24316,1142.44543,942.883789,1921.2793,10033,102.27367354080484,0.8638641851982956,4,0,1388,4,0,1382]
[1556820417294138601,3113640801846976640,4357.32227,2751.12036,7092.60938,2811.25293,2099.38159,4254.63525,10033,102.27169584048217,0.8648138963921124,4,0,1388,4,0,1382]
[1556820428882420677,3113640836207092224,3394.18506,1851.15381,5741.69873,2384.02759,2103.77856,2729.4021,10033,102.27398719268898,0.8655719058047713,4,0,1388,4,0,1382]
[1556820429685212622,3113640836206717824,6059.80078,4209.94141,8506.85938,4509.55615,3269.01367,5858.2959,10033,102.27438252295732,0.8679548388665731,4,0,1388,4,0,1382]
[1556820478777807317,3113640939287129728,3328.26147,1908.15662,5073.25,9884.14648,7746.57568,12759.5771,20033,102.28669184551885,0.8734311554804933,4,0,1388,4,0,1382]
[1556820481787382645,3113640939287134848,2702.98901,1632.21362,4146.99707,2217.75098,1909.43738,3272.20215,10033,102.28961173721078,0.878921901920096,4,0,1388,4,0,1382]
[1556820481855570108,3113640943582580736,3558.31689,2713.45752,5456.04541,2816.35522,2411.34082,3426.24463,10033,102.28891540888908,0.8784893341711699,4,0,1388,4,0,1382]
[1556820481896333028,3113640943582580864,3668.44922,3196.93799,4062.43115,4176.53906,3703.53784,4845.2749,10033,102.2886678297799,0.8790598399498233,4,0,1388,4,0,1382]
[1556820483496420766,3113640939285940992,5657.02637,3948.63745,7425.22705,4108.8667,3111.4314,5706.42285,10033,102.29339897182646,0.8802822329139584,4,0,1388,4,0,1382]
[1556820483725522525,3113640939286312960,3609.87793,1947.88916,6526.47314,3969.14697,3281.73315,5113.66455,20033,102.29694374913964,0.8803232166524588,4,0,1388,4,0,1382]
[1556820485537417661,3113640939286313984,4564.63086,3037.13281,6835.60449,2548.50732,2254.04004,2848.11157,10033,102.2907702303619,0.8820540110754851,4,0,1388,4,0,1382]
[1556820485821980990,3113640939286313856,3990.43481,2565.0603,6505.51514,1290.92468,1048.95251,2898.46558,10033,102.2945232015722,0.8822196695015945,4,0,1388,4,0,1382]
[1556820486322138857,3113640939285943552,894.659241,812.939514,990.294556,916.90918,866.047852,991.915649,10033,102.2921061634681,0.8829445023885055,4,0,1388,4,0,1382]
[1556820495969459676,3113640973645681792,2617.72534,1557.59753,4893.46777,1747.00903,1545.47742,2158.91138,10033,102.29831083175996,0.8830082859844874,4,0,1388,4,0,1382]
[1556820496593442869,3113640973645683968,2763.77954,2632.11133,2930.49219,2695.5957,2569.5918,2870.24951,10033,102.30245881409584,0.8849257747211536,4,0,1388,4,0,1382]
[1556820496682669005,3113640973646894720,1545.61292,904.284973,3646.79321,5185.7583,4130.46289,7082.30811,10033,102.30137770503542,0.8851905855360551,4,0,1388,4,0,1382]
[1556820501467632217,3113640973646056192,3084.56177,1269.95435,7927.36621,7207.31836,5360.25488,10011.5156,20033,102.30574383517838,0.8903897331544172,4,0,1388,4,0,1382]
[1556820501647210905,3113640973645687936,3953.44141,2587.73901,5568.87061,3302.89233,2274.60864,5238.90967,10033,102.30719623199536,0.8915623774161009,4,0,1388,4,0,1382]
[1556820501930890758,3113640977942313472,6044.6001,4435.0791,7953.45703,4711.11084,3812.30273,6177.30371,10033,102.3023554209634,0.8891342286834162,4,0,1388,4,0,1382]
[1556820503438936345,3113640977942311808,2523.57739,2270.01465,2912.59375,2483.82202,2271.23828,2759.27515,10033,102.30560907377598,0.8934653122786057,4,0,1388,4,0,1382]
[1556832231121531754,3113664441346996480,468.253265,464.632446,471.560242,467.829468,464.728821,471.109436,10033,102.31111416616388,0.8959603758700564,4,0,1388,4,0,1382]
[1556832232273247162,3113664441347364352,2193.60571,1356.84827,3681.51343,1176.53564,999.832642,2043.02942,10033,102.30729100490623,0.8960904952144764,4,0,1388,4,0,1382]
[1556832232495352917,3113664445638138112,5347.89551,3484.68384,7846.10107,8546.57129,6990.70947,11888.0605,10033,102.31017123870718,0.8956256878687067,4,0,1388,4,0,1382]
[1556832248019401074,3113664480003348608,6344.39453,5118.55859,8107.94873,5761.0835,4561.37207,7980.80713,10033,102.32503935261803,0.905015065296176,4,0,1388,4,0,1382]
[1556832248135708734,3113664475707352832,4553.75732,3119.71265,6362.09229,3193.12085,2439.95312,4396.96387,10033,102.32358088588306,0.9043373597208164,4,0,1388,4,0,1382]
[1556832250557969706,3113664480003348224,2066.15381,1827.8938,2351.53662,1946.18115,1748.19067,2187.28662,10033,102.3223076330918,0.9080655381877716,4,0,1388,4,0,1382]
[1556832251036606241,3113664479997859840,3994.99146,2493.73169,6417.33643,4843.53125,3505.51392,7585.57178,10033,102.32824236580188,0.906488554383884,4,0,1388,4,0,1382]
[1556832252496332179,3113664475707352960,6541.13281,3984.33813,10472.3086,4555.36768,3400.36914,6301.87207,10033,102.32721104559543,0.9091225821999736,4,0,1388,4,0,1382]
[1556832253199827115,3113664475706740864,1096.75903,829.992004,1404.16296,1542.97729,1388.19983,1740.16443,10033,102.3249852876392,0.9088187408031272,4,0,1388,4,0,1382]
[1556832254017846571,3113664480003346944,1137.00305,1074.44092,1211.59839,1161.75781,1096.80066,1224.49316,10033,102.32650003650792,0.9101536351977886,4,0,1388,4,0,1382]
[1556832254813744292,3113664480003346688,3117.00488,2418.75024,4506.63574,2358.87915,1920.37598,2822.87842,10033,102.32661103482113,0.91227051924247,4,0,1388,4,0,1382]
[1556832300279405558,3113664583082561408,2051.85571,1881.49048,2254.79614,1999.62146,1847.75281,2150.67139,10033,102.3290446755089,0.9125083197306734,4,0,1388,4,0,1382]
[1556832303713393019,3113664583082556160,6855.05225,4588.03564,10239.7666,5159.27588,3786.14795,7486.5957,10033,102.34261844736994,0.9186182461688396,4,0,1388,4,0,1382]
[1556832316360291585,3113664617442292224,1500.25952,1310.77332,1738.13721,1477.50586,1325.37866,1719.52454,10033,102.34640526360644,0.9222737257464828,4,0,1388,4,0,1382]
[1556832316448065681,3113664617442292480,4572.88281,2503.31519,6852.41797,4922.31641,1775.63806,8309.37207,10133,102.34572236879175,0.9224738049344896,4,0,1388,4,0,1382]
[1556832316600424162,3113664613147000192,4883.98926,2600.81714,7373.72559,7117.21631,5569.13184,8975.46387,20033,102.34840303408434,0.9233635950194052,4,0,1388,4,0,1382]
[1556832318666298330,3113664613145703168,3227.00366,2073.49829,4624.46484,2849.25146,2253.81714,3748.00903,10033,102.34451838797904,0.9249292224641312,4,0,1388,4,0,1382]
[1556832319992483829,3113664613146065920,4653.89844,3032.13721,6681.54053,4050.12109,2978.14893,5841.7041,10033,102.35000638278618,0.9267510390016224,4,0,1388,4,0,1382]
[1556832320165759762,3113664613145703808,4875.42871,3304.28149,7125.98438,4549.19873,2582.26611,8558.46875,10033,102.3464845989115,0.9255814250265596,4,0,1388,4,0,1382]
[1556832320507990586,3113664617442290432,2212.31177,1970.20898,2550.37964,2102.49927,1904.34656,2325.80396,10033,102.34810014807634,0.9274228246964634,4,0,1388,4,0,1382]
[1556832505830372910,3113664991102830336,5000.854,3427.2146,6784.41211,3864.49951,3039.08618,5217.91162,10033,102.35618684710391,0.9324025070080942,4,0,1388,4,0,1382]
[1556832506947121658,3113664991102830208,8182.7002,5995.77734,11192.3066,5055.41064,4073.5105,6741.86914,10033,102.3509727867638,0.93291153380096,4,0,1388,4,0,1382]
[1556832507405632667,3113664991101088256,1182.6189,1160.56653,1201.59827,1183.02051,1162.39331,1203.11694,10033,102.3536239601679,0.9332033874493636,4,0,1388,4,0,1382]
[1556832522558016703,3113665029759142784,6066.39502,3994.52661,9474.92383,3658.90283,2987.63574,4442.84814,10033,102.36754715338672,0.9408751638458672,4,0,1388,4,0,1382]
[1556832522862375794,3113665025462572800,1345.83435,1086.80542,1862.9541,1316.63257,1170.48523,1459.37646,10033,102.3685354349744,0.9424482191457464,4,0,1388,4,0,1382]
[1556832525074105315,3113665029761767168,1525.72083,621.986267,3513.70435,2998.82397,2333.10791,5066.08105,10033,102.36659253738586,0.9452174830696194,4,0,1388,4,0,1382]
[1556832529216689559,3113665025463919360,3665.87256,1754.23889,8189.48584,3145.61426,2723.40942,3546.44507,20033,102.3721167397078,0.9490117172701634,4,0,1388,4,0,1382]
[1556832574670920032,3113665128541792128,6791.92529,4917.42236,9088.84473,4577.2207,3633.42407,5984.82324,10033,102.37752992395173,0.9512975729541564,4,0,1388,4,0,1382]
[1556832577406059895,3113665128542147456,967.971741,622.55011,2431.16675,686.238647,592.943726,852.875,10033,102.38156442986988,0.9530788001237014,4,0,1388,4,0,1382]
[1556832577727310598,3113665128541792768,2042.48328,1297.32019,4812.77051,2204.10547,1844.69336,3069.95239,10033,102.37988866986066,0.9528738127779884,4,0,1388,4,0,1382]
[1556832579343096964,3113665128543149312,3663.87939,1785.17883,5365.66309,5128.58496,2002.33447,8403.26855,10133,102.37833513526182,0.9540219321739692,4,0,1388,4,0,1382]
[1556832579407759398,3113665132838352256,2620.20654,2191.2041,3221.16553,2528.16357,2071.60547,3191.74438,10033,102.3793787618083,0.9547435515474322,4,0,1388,4,0,1382]
[1556832591345794768,3113665162901533952,3485.8728,2109.88794,8555.87109,2361.69775,1621.92957,3505.88599,10033,102.39001286367775,0.9601399284000196,4,0,1388,4,0,1382]
[1556832593325821332,3113665162901534336,5481.43213,3171.9353,7898.30371,3793.56396,1581.10278,5716.35938,10133,102.38698958307435,0.9616424189141088,4,0,1388,4,0,1382]
[1556832597082776589,3113665162911693952,3662.78662,2017.61621,5300.06982,3690.18604,3186.88257,4921.82666,20033,102.38852006390783,0.9651130890200464,4,0,1388,4,0,1382]
[1556833329717356225,3113666640370286336,5044.54883,2856.02612,7967.89209,5152.39404,3979.89502,7319.9375,10033,102.39747731631924,0.9683667271429232,4,0,1388,4,0,1382]
[1556833331927646172,3113666640370287232,2046.10718,1595.24414,2625.95898,2068.85474,1682.24963,2666.94312,10033,102.3952821406723,0.9711349242154956,4,0,1388,4,0,1382]
[1556833332235440349,3113666640370287744,6254.22314,4664.02148,8720.49707,5021.64062,3871.7002,7137.5376,10033,102.39783030486257,0.971606452903536,4,0,1388,4,0,1382]
[1556833333362813665,3113666640371714176,4465.89258,2135.95288,6106.44287,7564.62891,5820.5376,9793.91211,20033,102.40518558271614,0.97163680922095,4,0,1388,4,0,1382]
[1556833334034070948,3113666640370288384,796.454163,735.083679,860.102722,760.261536,713.468079,813.33606,10033,102.40316793618462,0.9734010820828822,4,0,1388,4,0,1382]
[1556833336234201586,3113666640370290176,5956.42529,3626.89771,8579.85254,3758.71265,2860.92725,5050.81348,10033,102.4006314159717,0.9760978910999908,4,0,1388,4,0,1382]
[1556833349917853050,3113666674730030208,2393.1189,1781.29419,3294.82861,1998.29333,1329.11047,3815.64746,10033,102.4080106256222,0.9818515423669116,4,0,1388,4,0,1382]
[1556833350063497703,3113666674730030592,3447.07349,2537.19775,5598.28418,2978.27759,2383.57739,3908.15186,10033,102.41012630834452,0.982473608682249,4,0,1388,4,0,1382]
[1556833351323503797,3113666674730030080,5381.31689,3236.75073,8016.64111,4139.05518,2971.30762,5680.53711,10033,102.41737203283913,0.9817342875323432,4,0,1388,4,0,1382]
[1556833399524836179,3113666777810714624,1903.22424,853.367615,4086.60474,9344.98926,7981.66602,11342.8428,20033,102.42241596648356,0.9895466142750023,4,0,1388,4,0,1382]
[1556833402993361657,3113666777809248768,2741.1958,1751.20789,4285.40088,3343.98975,2616.29785,4871.99854,10033,102.42890457606671,0.9924519438377468,4,0,1388,4,0,1382]
[1556833416764541429,3113666812168988800,1450.96692,1177.53357,1795.84595,1397.60681,1235.65356,1754.255,10033,102.4336791492716,0.9994038417737348,4,0,1388,4,0,1382]
[1556833418529379271,3113666812168988928,742.047485,647.028687,867.401001,701.966919,633.921448,757.754333,10033,102.43061742491906,1.0003540257471495,4,0,1388,4,0,1382]
[1556833421316788553,3113666816465505536,2371.87012,1715.82068,3835.1084,1788.49939,1053.66467,2681.625,10133,102.43374123839926,1.0014543177208266,4,0,1388,4,0,1382]
[1556833606508987786,3113667190126112128,5206.18408,3290.84448,7468.05225,4607.28516,3051.53857,8068.67578,10033,102.43708441997842,1.0072267474214598,4,0,1388,4,0,1382]
[1556833609802154554,3113667194423299968,1408.30432,1319.38708,1501.50269,1402.2926,1314.42188,1499.2041,10033,102.4483342972616,1.0124435176618791,4,0,1388,4,0,1382]
[1556833621886210081,3113667224485851776,4296.95215,2666.99072,6862.20801,3823.45361,2907.01001,5029.24414,10033,102.4525467185798,1.016089809110295,4,0,1388,4,0,1382]
[1556833623602316154,3113667228784423424,2111.67651,2008.32947,2236.31494,2075.46899,1979.00781,2182.66406,10033,102.44992424409408,1.0164346864838036,4,0,1388,4,0,1382]
[1556833627226724380,3113667228782349184,3763.91406,2803.97534,5537.66895,3043.85962,2575.26758,3720.61743,10033,102.46155678765716,1.022887222232978,4,0,1388,4,0,1382]
[1556833628987369374,3113667228783022592,1827.22668,1668.79932,2009.95886,1762.1936,1638.99451,1937.0752,10033,102.45736649293674,1.023400146313033,4,0,1388,4,0,1382]
[1556833673625806402,3113667327565645696,215.445618,163.964523,376.294952,753.051025,589.284485,906.250671,20033,102.46585265138256,1.0248285100988623,4,0,1388,4,0,1382]
[1556833674433992474,3113667327565068928,4471.61523,2735.71167,6559.33203,6223.83105,4372.31934,7819.59424,10033,102.46607875300748,1.0270518984582089,4,0,1388,4,0,1382]
[1556833675433484613,3113667327565068800,4762.81104,2674.66187,6759.91748,4139.67529,3214.75122,7542.66797,10033,102.46153996862913,1.0269940851886237,4,0,1388,4,0,1382]
[1556833678015858040,3113667331861558400,2367.76855,1920.35339,3326.10742,2370.44604,1979.35315,2897.83105,10033,102.47343512973131,1.0295062452196455,4,0,1388,4,0,1382]
[1556833679532037636,3113667327565069568,2266.77271,1715.97803,3281.35889,2725.64844,2156.26001,3491.59546,10033,102.46442526858904,1.0307119491303889,4,0,1388,4,0,1382]
[1556833690026321604,3113667366221294720,3542.90186,2377.00024,5347.35742,2885.00073,2171.98511,4353.83447,10033,102.47645230199208,1.0330995386656825,4,0,1388,4,0,1382]
[1556833690729867906,3113667361924808320,2557.20605,1552.89465,3968.69946,3032.49707,2270.88257,4271.10889,10033,102.47832354137564,1.0339641778809157,4,0,1388,4,0,1382]
[1556833691838687885,3113667361924808192,5759.92432,3656.53833,8660.0957,4252.91455,2924.72266,5987.38574,10033,102.47165036734576,1.033745840785777,4,0,1388,4,0,1382]
[1556833696331923837,3113667366221290112,333.972626,332.126984,335.829071,334.313171,332.301147,336.517944,10033,102.47976278403462,1.039468774192584,4,0,1388,4,0,1382]
[1556836627912871646,3113673241736548736,1557.40942,1482.36536,1628.11682,1550.53613,1472.90662,1649.85889,10033,102.48537073630678,1.0416870428092682,4,0,1388,4,0,1382]
[1556836632751558950,3113673237440070656,4704.56787,3169.5603,7415.50195,3433.84399,2561.64404,4742.38623,10033,102.4950234853348,1.047779283209204,4,0,1388,4,0,1382]
[1556836634235795273,3113673237440070784,4242.87793,2021.53613,6171.39697,4017.54517,3128.1145,6735.00049,10033,102.49009582127974,1.0496365352892705,4,0,1388,4,0,1382]
[1556836635455596256,3113673237440421504,2755.33325,1148.57922,4430.68604,1836.90161,1620.07678,2107.42432,10033,102.49091424928926,1.051498671676382,4,0,1388,4,0,1382]
[1556836647234187537,3113673276090706048,4410.58252,2414.3396,8366.42188,4060.57422,3357.33618,5158.42529,10033,102.49270136259526,1.0535948463308824,4,0,1388,4,0,1382]
[1556836652069729374,3113673276096276224,1037.93738,992.743652,1105.67822,1027.92346,984.524475,1069.12402,10033,102.50234845102504,1.0595447274292071,4,0,1388,4,0,1382]
[1556836697361788520,3113673374879025152,2702.77686,1951.90295,4275.02686,2555.68799,2064.93408,3647.38379,10033,102.5104278591644,1.0628041974510578,4,0,1388,4,0,1382]
[1556836703911407605,3113673379175484032,1203.46863,1144.91516,1268.03381,1182.48499,1140.12231,1235.13098,10033,102.51576153900392,1.070357183585536,4,0,1388,4,0,1382]
[1556836704177615070,3113673379169897472,534.50708,404.853638,822.657776,621.40979,518.639465,784.372925,10033,102.51304174239549,1.0702636978566265,4,0,1388,4,0,1382]
[1556836704540736132,3113673379175484416,1951.77368,1298.3009,3721.80884,2265.17334,1842.01135,3291.84082,10033,102.51289751306648,1.071641416152807,4,0,1388,4,0,1382]
[1556836713424885272,3113673413529633536,3794.28003,2349.94678,5455.9834,6448.63574,5440.00244,8584.37109,20033,102.51886339550984,1.0694960728812235,4,0,1388,4,0,1382]
[1556836716227183504,3113673409238763776,2061.43018,1189.08704,3281.51978,3149.96826,2488.63037,4443.79395,10033,102.51688212680374,1.0731159508545365,4,0,1388,4,0,1382]
[1556836718369911186,3113673409236982656,980.97052,965.503784,999.54187,984.26239,967.573181,998.848145,10033,102.5242218937704,1.0757654528675005,4,0,1388,4,0,1382]
[1556836718444907382,3113673413529629312,939.427673,796.933777,1147.776,null,null,null,10099,102.52373616096476,1.0755871795438523,4,0,1388,4,0,1382]
[1556836719862254775,3113673409237904256,4690.83594,3512.32861,6790.81055,3886.53906,3005.92358,4957.80908,10033,102.52139874462551,1.0762977508443377,4,0,1388,4,0,1382]
[1556836902214719900,3113673791492337152,1519.11853,1397.28723,1666.63586,1538.52722,1419.17261,1699.41382,10033,102.53002896474617,1.0778128423526034,4,0,1388,4,0,1382]
[1556836902611882004,3113673791486746368,3859.50195,2173.09692,7911.82471,4268.85156,3541.78296,5493.11865,10033,102.53103966278984,1.079484684422788,4,0,1388,4,0,1382]
[1556836903026397168,3113673791492336256,1901.59143,1497.20862,2961.96582,2006.46619,1658.76331,2479.62988,10033,102.529596045588,1.0799436884463354,4,0,1388,4,0,1382]
[1556836903708126713,3113673791492333440,4609.70166,3492.8291,7356.52393,3480.77368,2927.22852,4126.37354,10033,102.5328428873587,1.0819420722202535,4,0,1388,4,0,1382]
[1556836905597324039,3113673791492334848,5239.6958,3932.87891,7598.90771,3867.17651,3061.52612,5201.32568,10033,102.52943267317454,1.0832646088462816,4,0,1388,4,0,1382]
[1556836905780304942,3113673791492332928,827.164795,732.671143,944.397888,786.470276,703.62384,865.105347,10033,102.53180047596996,1.0840345786283718,4,0,1388,4,0,1382]
[1556836906759456303,3113673791486740736,3925.45679,1737.4928,6896.05957,5085.88672,3422.67969,10323.877,10033,102.5366996147388,1.0833094093224782,4,0,1388,4,0,1382]
[1556836907462270444,3113673787195027072,1978.81152,1343.85901,4399.83496,1181.04822,1061.20972,1334.7583,10033,102.5342158201404,1.0852118449791492,4,0,1388,4,0,1382]
[1556836907948212907,3113673791492328448,4016.97412,2732.7478,5574.0127,3833.69287,2869.90088,7363.75195,10033,102.54032234318332,1.0868234676806043,4,0,1388,4,0,1382]
[1556836909043098764,3113673791492331136,942.544312,866.239319,1027.00879,978.875305,923.700256,1049.82043,10033,102.53312258124474,1.086273250652582,4,0,1388,4,0,1382]
[1556836920235679778,3113673825852065152,5116.99805,4318.66504,5990.57227,4571.58691,3887.2793,5229.16357,10033,102.54098437142662,1.0898501781097374,4,0,1388,4,0,1382]
[1556836920609676220,3113673825852064512,4296.43262,2616.0603,6590.24463,3260.03979,2427.91162,4565.52393,10033,102.54256926412236,1.0898466887161071,4,0,1388,4,0,1382]
[1556836921970459574,3113673821554569344,4244.1958,2360.98975,8604.85059,4022.03857,3068.68091,7608.27246,10033,102.53900472442604,1.09133357746076,4,0,1388,4,0,1382]
[1556836927822905758,3113673821554574080,4014.97363,2158.7146,6144.59229,4214.26758,3058.24365,7462.12842,10033,102.54575455806167,1.0988468645630811,4,0,1388,4,0,1382]
[1556836973713093645,3113673928925667712,2903.41162,1173.8739,4982.21582,2116.96045,1785.95618,2437.18091,20033,102.54870687334768,1.1007963845425095,4,0,1388,4,0,1382]
[1556836974137578631,3113673928931270784,6058.8833,3741.44849,12332.9668,3284.20728,2675.99854,4143.74951,10033,102.5515655343388,1.100755873553164,4,0,1388,4,0,1382]
[1556836976883351334,3113673928931266176,3105.04565,2305.67773,4342.66846,2834.8147,2162.31787,3629.13647,10033,102.55969019886872,1.1048270403238871,4,0,1388,4,0,1382]
[1556836977568367804,3113673928925661824,4845.83887,2084.01318,11427.8457,2337.30103,1992.21179,2655.81396,21033,102.55492886943205,1.1044318460097395,4,0,1388,4,0,1382]
[1556836978962273707,3113673928925656960,3538.63647,2060.92749,6230.65869,5169.44092,2245.28101,10534.6367,10133,102.55602944646613,1.1065504516957838,4,0,1388,4,0,1382]
[1556836988450440294,3113673963285388928,5971.68408,3469.67041,8334.33984,4950.02246,3715.30054,6430.52246,10033,102.56531550169788,1.1075465571596037,4,0,1388,4,0,1382]
[1556836989842040086,3113673963291001856,6147.0874,4013.71387,9845.59766,3583.70288,2916.89429,4677.80762,10033,102.5633588407538,1.1095738216388766,4,0,1388,4,0,1382]
[1556836990451780021,3113673963291003264,4396.19434,3051.16772,6118.6792,3079.15137,2520.9021,4003.79321,10033,102.56056850153035,1.1090236202645003,4,0,1388,4,0,1382]
[1556836990935199170,3113673958993535744,4645.73047,3145.3811,7437.73486,4380.8042,3407.99121,6822.63477,10033,102.55834529101678,1.1099138536102584,4,0,1388,4,0,1382]
[1556836992937615878,3113673963285385088,2773.78931,1530.88538,5143.53223,4841.02637,3725.31689,7199.73291,10033,102.56727984901188,1.1115023245754614,4,0,1388,4,0,1382]
[1556836993109032237,3113673958993537280,4031.84058,2440.01807,6287.24756,4305.26709,3155.68555,6213.49316,10033,102.5664829120642,1.1124864187473698,4,0,1388,4,0,1382]
[1556836993881640862,3113673963293719424,4808.0415,2540.86108,6589.6792,5646.25879,4351.69727,7356.61182,10033,102.57195315656836,1.1143372375506344,4,0,1388,4,0,1382]
[1556836995430308768,3113673963290997632,3595.73975,2629.22656,6696.65967,2801.98242,2147.58618,3583.21973,10033,102.56665514830864,1.1157600803696035,4,0,1388,4,0,1382]
[1556837727153758468,3113675440754125952,1819.3468,753.249695,3102.73022,6017.55762,5002.21582,7784.23438,20033,102.57515762191608,1.1166759585687416,4,0,1388,4,0,1382]
[1556837729145833488,3113675440759746560,5534.35156,3540.86011,7624.0542,4251.0459,2377.25488,6045.16406,10033,102.56979475623923,1.1179660915815646,4,0,1388,4,0,1382]
[1556837729670778857,3113675436462292224,2815.61035,1846.70117,4184.42188,3053.01392,2361.7146,4096.53809,10033,102.56938899042817,1.119338277699759,4,0,1388,4,0,1382]
[1556837730168125482,3113675440754122752,3426.40234,1691.1344,5897.31934,4150.0874,3237.97217,5662.17188,10033,102.57439641021696,1.1205713728521531,4,0,1388,4,0,1382]
[1556837730549219077,3113675436462294528,1468.58704,1385.61047,1559.58337,1453.53796,1351.63159,1554.23303,10033,102.5750436896996,1.1220330705005437,4,0,1388,4,0,1382]
[1556837732359291627,3113675436462294272,4888.74023,2381.71289,8805.74219,4751.354,3621.02319,6441.5498,10033,102.5810711681151,1.1225297963864656,4,0,1388,4,0,1382]
[1556837734655379646,3113675436462296576,3586.37085,2279.07764,5532.38525,3243.91699,2579.70215,5391.78418,10033,102.5806940503417,1.1256549781267935,4,0,1388,4,0,1382]
[1556837745709358363,3113675475119474688,5642.22168,3465.21118,9071.36035,2848.84009,2305.8186,4005.88477,10033,102.5871846234827,1.1286315383158632,4,0,1388,4,0,1382]
[1556837746391418950,3113675475119476608,6763.62549,4860.90186,10024.0645,4460.98193,3515.50732,5807.07666,10033,102.5816933866144,1.1278495407823868,4,0,1388,4,0,1382]
[1556837746533149848,3113675475113848320,1092.53369,629.387756,1766.3324,18817.9004,15423.3311,21740.709,10033,102.58418921293108,1.1285396831573118,4,0,1388,4,0,1382]
[1556837746636203444,3113675470822037632,4611.51855,3794.53589,5930.22412,4154.05273,3625.3562,5018.42773,10033,102.58366758172646,1.128912334933077,4,0,1388,4,0,1382]
[1556837748943038874,3113675475113843328,8162.74414,3414.03979,16378.2412,5270.29297,4248.91748,7112.83545,20033,102.58899435563704,1.1307975121515346,4,0,1388,4,0,1382]
[1556837751064826815,3113675475113842176,3786.552,1968.07764,6383.49707,12248.248,10189.4863,15666.6406,20033,102.58716099702794,1.1329466374506336,4,0,1388,4,0,1382]
[1556837752363109439,3113675470822041216,4763.16211,2627.14331,8399.95312,3128.95142,2536.00684,4641.94922,10033,102.58989211730106,1.135958752352623,4,0,1388,4,0,1382]
[1556837795930766277,3113675578198683264,2950.17334,2206.55005,3926.7605,2749.13013,2154.07935,3504.7168,10033,102.59807584084824,1.1357586819731968,4,0,1388,4,0,1382]
[1556837796762028690,3113675578193049984,575.056213,433.251892,1206.10376,1380.04773,1109.13379,1613.63013,10033,102.5978377990036,1.1364766909287165,4,0,1388,4,0,1382]
[1556837797039954397,3113675573901257344,4679.85938,2918.50781,7062.8125,4996.62451,3625.30835,7111.50146,10033,102.59982070444798,1.1378848539098896,4,0,1388,4,0,1382]
[1556837801859375644,3113675578198677888,3197.72705,2693.15112,3879.42212,2825.35474,2504.61328,3434.78882,10033,102.60314660491052,1.1433921022582787,4,0,1388,4,0,1382]
[1556837802122014742,3113675578193044480,1529.78284,1084.8905,1969.04431,896.790771,708.189209,1145.2749,20033,102.59799286619575,1.1409634429480875,4,0,1388,4,0,1382]
[1556837803115009893,3113675578198678656,3267.85645,2004.36426,5846.11768,2666.08691,2012.33887,5610.06201,10033,102.6012626483181,1.143295837344758,4,0,1388,4,0,1382]
[1556837803851085121,3113675573901263232,3049.95312,1795.88733,4921.88525,2377.55688,1943.17004,4104.08643,10033,102.60015375326071,1.1456944447364197,4,0,1388,4,0,1382]
[1556837817740361084,3113675612558412160,1254.11121,978.187256,1678.12341,1744.80322,1483.86584,2072.09961,10033,102.6103969577,1.1497144726412385,4,0,1388,4,0,1382]
[1556837819123815871,3113675612558408064,656.71936,643.899414,671.12677,659.128723,643.128662,671.841797,10033,102.61544617184316,1.153588078653058,4,0,1388,4,0,1382]
[1556838003491985463,3113675986218129280,3263.48364,1714.66333,4910.92627,2860.55322,2467.78052,3813.73389,10033,102.61818687415008,1.1566832237798723,4,0,1388,4,0,1382]
[1556838004463425861,3113675990515529216,5855.31152,3891.18945,8827.66211,3750.11304,2874.98413,5180.4165,10033,102.61443399283044,1.156338172541114,4,0,1388,4,0,1382]
[1556838006447927751,3113675990515524480,4035.90771,2754.97095,6525.97217,4090.98511,2920.97144,5108.13574,10033,102.62393623353968,1.158946178739334,4,0,1388,4,0,1382]
[1556838007531609663,3113675986218131328,6329.19385,4068.8938,10791.8564,4648.12598,3550.78369,6587.33496,10033,102.62654587871404,1.1615235467228742,4,0,1388,4,0,1382]
[1556838008735216165,3113675990515525888,5331.51562,4387.38281,6365.77734,4843.68115,4362.60498,5592.3291,10033,102.6193629002581,1.1609127590453552,4,0,1388,4,0,1382]
[1556838008790491889,3113675990509875200,4069.76855,2496.73608,6409.05322,null,null,null,10099,102.6194541831263,1.1611553927267864,4,0,1388,4,0,1382]
[1556838009003340377,3113675990515523968,4483.69434,4061.12695,5091.18408,4158.17236,3809.48486,4475.17334,10033,102.62068353869309,1.1620337213537582,4,0,1388,4,0,1382]
[1556838009531118558,3113675986218131840,4339.79688,2715.12988,6201.78418,3436.74976,2401.87207,4533.521,10033,102.62424616644718,1.163037554223152,4,0,1388,4,0,1382]
[1556838019293103922,3113676024869602944,6025.00439,3242.95483,13369.2637,5897.99609,4680.85449,8646.4043,10033,102.6294519737195,1.1632208787973053,4,0,1388,4,0,1382]
[1556838019372401259,3113676020577870976,6325.13867,4672.87012,8754.89551,4953.96338,3921.03931,5973.28223,10033,102.63032798621796,1.1639284580458171,4,0,1388,4,0,1382]
[1556838019884147158,3113676024875258624,3847.23779,3170.32495,4729.3418,3430.88843,2928.18774,4077.89502,10033,102.62883419209722,1.1646530235777013,4,0,1388,4,0,1382]
[1556838021789093188,3113676024875259264,4489.69092,2827.98267,8637.05273,3327.90063,2140.49561,6035.86426,10033,102.62482744912136,1.1663281503900047,4,0,1388,4,0,1382]
[1556838021898837626,3113676020577871616,3976.84863,2437.95142,6375.2627,3728.97852,2733.2605,5459.73682,10033,102.62675017081789,1.1664882391953064,4,0,1388,4,0,1382]
[1556838023768001178,3113676024875255552,5923.06641,4012.95264,7931.13086,3850.87744,3118.94336,5273.60498,10033,102.63273851994497,1.1677107896153986,4,0,1388,4,0,1382]
[1556838024494278428,3113676024875252480,5360.6123,3140.35107,10296.0391,3887.47485,2322.48315,7135.81934,10033,102.63671038135529,1.169956749618592,4,0,1388,4,0,1382]
[1556838025770644905,3113676024875254528,3331.37134,2923.24072,3865.80054,3323.75244,2977.73047,3730.52466,10033,102.63181258725132,1.170534516244356,4,0,1388,4,0,1382]
[1556838026251328441,3113676024869592960,5954.89062,2007.81519,9004.87598,2644.79321,2193.53491,3766.00854,11033,102.63209060106412,1.171843052003253,4,0,1388,4,0,1382]
[1556838026324621150,3113676024869593472,3829.35352,2515.54346,6303.95215,4111.94434,3354.69897,5657.41211,10033,102.63078332716644,1.1720296415469555,4,0,1388,4,0,1382]
[1556838026739419770,3113676024869590784,3279.0144,1763.53247,5830.28516,3329.64624,2720.05737,9405.86035,20133,102.63623711561397,1.1725204902838475,4,0,1388,4,0,1382]
[1556838071077814600,3113676127948804096,3175.52319,2081.00732,4813.43359,3415.48901,2560.11475,4960.72314,10033,102.63923594375308,1.1730550469817165,4,0,1388,4,0,1382]
[1556838071460377690,3113676127948802048,4033.05273,2780.21411,5876.01025,8090.14941,5961.6748,10185.6982,10033,102.63943059843228,1.174413734487375,4,0,1388,4,0,1382]
[1556838072036559903,3113676127954463872,3323.26001,2577.40186,4691.43701,2748.42993,2264.48096,3374.5376,10033,102.64092952063756,1.1741514810661613,4,0,1388,4,0,1382]
[1556838072089773414,3113676127948800512,4321.13281,2871.82446,6977.12695,3245.29346,2620.62329,4169.92578,10033,102.64101948910752,1.1748794384380692,4,0,1388,4,0,1382]
[1556838072467897265,3113676127954462848,6417.13086,2350.47192,15570.4072,null,null,null,11099,102.64164475507778,1.1761377575763492,4,0,1388,4,0,1382]
[1556838072489180854,3113676127948797824,4063.82129,2877.21069,5907.45947,4135.98584,2965.29688,5573.88477,10033,102.64173194359788,1.1764851094191624,4,0,1388,4,0,1382]
[1556838072653715790,3113676127948803968,3331.91235,2525.47583,4860.76172,4484.88867,3252.94287,5678.2793,10033,102.6383588994791,1.1739000655198826,4,0,1388,4,0,1382]
[1556838072863087998,3113676127954464896,3443.64917,3089.43457,3926.25513,3348.65112,3001.61914,3731.64722,10033,102.6387263196336,1.174631636534495,4,0,1388,4,0,1382]
[1556838073428269604,3113676127954465024,4579.08838,2948.47998,8147.46289,3750.27808,2643.12207,5232.49658,10033,102.63717531174883,1.176085677694623,4,0,1388,4,0,1382]
[1556838073519596234,3113676127948802944,650.669189,555.523682,766.929932,772.339966,663.423157,902.609558,10033,102.63634109476452,1.1761298704626912,4,0,1388,4,0,1382]
[1556838073637291909,3113676127948801152,4865.51611,2899.94873,6560.69238,3294.54468,2063.7793,6388.47461,10033,102.63707985773632,1.177330571704826,4,0,1388,4,0,1382]
[1556838074340491434,3113676127954463744,5091.15625,3197.4082,8622.83594,2894.29199,2108.77759,4076.27124,10033,102.63812775131306,1.17759953355767,4,0,1388,4,0,1382]
[1556838074691000996,3113676127954462464,3778.30225,2869.75513,5531.89795,3765.92456,3088.45996,4714.97998,10033,102.63939552960046,1.179210581581927,4,0,1388,4,0,1382]
[1556838075223782411,3113676127954459776,1906.26001,1569.87195,2672.78027,2187.50806,1775.95593,2714.57153,10033,102.64616742947406,1.1779107012415702,4,0,1388,4,0,1382]
[1556838075486608717,3113676127948795776,3696.15283,1824.52307,6537.3125,6124.71484,4988.44727,8727.89941,10033,102.643436511819,1.177901105921089,4,0,1388,4,0,1382]
[1556838075955273919,3113676127954459136,1106.54321,997.229126,1236.08105,1127.1001,1024.20837,1236.45227,10033,102.64708153516052,1.178488106934985,4,0,1388,4,0,1382]
[1556838077485494294,3113676127948794368,4782.9917,2993.83496,6865.34229,1587.74878,1350.84521,1876.8103,10033,102.64243162981518,1.1797304215354034,4,0,1388,4,0,1382]
[1556838088315099367,3113676158016829184,3900.25781,2572.271,6956.26514,4329.70068,3262.39966,7209.24707,10033,102.64846340550162,1.1822069548054073,4,0,1388,4,0,1382]
[1556838088519979476,3113676162314194432,3493.13086,3192.85425,3794.88403,3501.66211,3263.08105,3713.77002,10033,102.65140782138052,1.1832987779085673,4,0,1388,4,0,1382]
[1557025744173471054,3114051473731049472,3111.81787,1545.01648,4775.90771,6379.57666,5099.43213,8121.31641,10033,102.6616458520086,1.1922817374054244,4,0,1388,4,0,1382]
[1557025744330639404,3114051473736087424,4274.69385,3468.5188,5239.26807,3572.36328,2999.95996,4326.2207,10033,102.6617938198888,1.193104629639822,4,0,1388,4,0,1382]
[1557025744983259356,3114051473731046272,3947.26904,2597.93042,5888.87158,3166.76392,2475.99731,5233.771,10033,102.66323206378904,1.193643199258204,4,0,1388,4,0,1382]
[1557025747423741291,3114051473736084224,1292.62463,1252.68677,1335.3197,1289.24475,1252.44104,1328.5863,10033,102.6630884402634,1.1972236082597412,4,0,1388,4,0,1382]
[1557025747870032182,3114051473731040128,2934.39111,1677.62793,5336.5415,1964.29846,1745.37634,2202.26099,10033,102.66712504258648,1.195959354023056,4,0,1388,4,0,1382]
[1557025748024776372,3114051473731039872,4765.80957,2921.23291,5835.94824,7241.50684,6082.31494,9288.09375,10033,102.66824036579968,1.1959530133659655,4,0,1388,4,0,1382]
[1557025748414727300,3114051469436520960,4525.81055,2616.20898,8144.33789,null,null,null,99,102.66737802204317,1.1963657251384274,4,0,1388,4,0,1382]
[1557025749816590684,3114051473736083584,2016.35498,1592.21191,2922.8938,1937.69373,1540.81824,3082.78394,10033,102.66454576344395,1.1971484387714213,4,0,1388,4,0,1382]
[1557025751278000628,3114051469436521728,2967.79468,1992.28943,4486.44678,2666.2605,2038.72937,4262.88232,10033,102.66791650882286,1.2008723820130836,4,0,1388,4,0,1382]
[1557025751866671634,3114051469436521856,4296.62695,1769.14856,7396.76611,3306.10864,2662.80151,4583.53467,11033,102.66682756225748,1.2023305982240713,4,0,1388,4,0,1382]
[1557025760511267808,3114051508090771200,261.613892,227.20639,298.918579,238.26149,207.596069,290.478271,20033,102.67312079557996,1.1989670935397378,4,0,1388,4,0,1382]
[1557025766868527242,3114051508095812992,2994.38721,2723.20288,3451.8894,2813.93994,2549.54785,3113.43921,10033,102.6812606740582,1.2091684554198854,4,0,1388,4,0,1382]
[1557025813815368291,3114051611175026048,1527.67456,1408.81433,1689.13831,1476.05469,1342.37048,1600.17346,10033,102.68401788553406,1.2123761027116613,4,0,1388,4,0,1382]
[1557025815357307940,3114051611169970432,1859.2063,1071.08948,2406.79224,1974.62549,1720.46606,2329.8855,10033,102.68423067243508,1.2136565322898885,4,0,1388,4,0,1382]
[1557025829326647976,3114051641235215488,4769.29102,2471.21851,6858.7793,2762.0625,2435.74487,4295.81299,10033,102.695482843958,1.218435917073876,4,0,1388,4,0,1382]
[1557025831944040569,3114051641242513280,4398.8291,2758.79004,6653.19727,2370.87573,1966.35535,2753.22192,10033,102.69050775725952,1.2212588761419358,4,0,1388,4,0,1382]
[1557025832273829538,3114051645534757120,2901.74438,2516.60767,3342.54126,2744.27222,2428.11914,3080.93018,10033,102.69228038073848,1.222981135429904,4,0,1388,4,0,1382]
[1557025834422282582,3114051645534752512,3003.2146,1674.12048,4879.72705,3395.74878,2708.9292,6733.63232,10033,102.7005651962134,1.2253565332205625,4,0,1388,4,0,1382]
[1557025834550657905,3114051645534752256,3975.29199,2393.76294,7123.41309,3928.604,3269.74902,5357.01416,10033,102.70001360180748,1.22593391118849,4,0,1388,4,0,1382]
[1557025835770438858,3114051645534753920,4307.73291,2781.89795,6657.10107,2626.48999,1845.99915,4444.5918,10033,102.69813245555612,1.2254376213707003,4,0,1388,4,0,1382]
[1557026020208060376,3114052019192156032,3939.8335,2361.99512,6189.90869,4245.5,3325.36182,7241.97559,10033,102.70749908822565,1.2318619912458395,4,0,1388,4,0,1382]
[1557026022686836841,3114052019192158336,1192.23682,1144.49561,1241.91235,1175.84607,1136.25842,1216.46973,10033,102.71132941517638,1.2324467129602832,4,0,1388,4,0,1382]
[1557026023394649620,3114052023491867904,4973.49951,3687.47339,7230.80225,4409.79688,3292.14551,6585.48486,10033,102.7116286790941,1.2346197016276277,4,0,1388,4,0,1382]
[1557026025540531233,3114052023491868032,5443.25635,3345.86108,9118.48242,3593.20947,2713.13184,4837.29004,10033,102.708877334703,1.2368547663875895,4,0,1388,4,0,1382]
[1557026036843657490,3114052057851602816,1583.88892,1446.70422,1787.2865,1665.53308,1504.49292,1857.28223,10033,102.72016054970447,1.239953018484892,4,0,1388,4,0,1382]
[1557026038670401556,3114052053551901696,3401.61938,2184.73071,5858.62793,1527.16345,831.699341,2000.00403,10133,102.71730292719552,1.241493670481912,4,0,1388,4,0,1382]
[1557026040955437675,3114052057851599360,1899.22473,1382.54456,2768.87842,2439.948,2074.91504,3225.36865,10033,102.72513872025546,1.2443511778595333,4,0,1388,4,0,1382]
[1557026041167653251,3114052057851598720,4694.29395,2948.53882,6601.36426,3429.49976,2468.67871,5203.56299,10033,102.72605514965696,1.245177389708357,4,0,1388,4,0,1382]
[1557026043393299390,3114052057851598080,1501.23022,1360.59204,1675.3656,1525.47266,1394.01086,1698.31262,10033,102.7234064344821,1.248073733521737,4,0,1388,4,0,1382]
[1557026089610261172,3114052156635366912,5146.98389,2898.83081,9590.30078,3824.76831,2923.0752,5491.45312,10033,102.7238827243803,1.2490698721678029,4,0,1388,4,0,1382]
[1557026091991654700,3114052156631126144,4209.88281,2282.06812,7187.03223,14326.7441,12459.2646,17452.0684,10033,102.73172303003462,1.252808405989411,4,0,1388,4,0,1382]
[1557026093323562121,3114052160930806528,7037.9834,3576.4668,10473.0059,4087.67041,3151.28638,5036.53418,10033,102.7354548385872,1.2560730666615196,4,0,1388,4,0,1382]
[1557026104159229259,3114052195290543744,4064.2478,2631.60742,7444.06299,4101.19092,2987.34229,5782.4585,10033,102.73938690194132,1.2552794570696926,4,0,1388,4,0,1382]
[1557026105692433519,3114052195290540032,3094.27856,2160.70605,4461.49658,2521.27197,2072.5791,4381.93018,10033,102.74273013932108,1.2600268812103683,4,0,1388,4,0,1382]
[1557026106518900788,3114052195290543360,454.478516,450.370972,459.442627,455.45047,450.692444,460.721313,10033,102.73771962440496,1.2582728194106725,4,0,1388,4,0,1382]
[1557026106728668895,3114052190994799232,6830.78125,4996.75977,9130.8252,4998.05029,3865.9187,7087.04932,10033,102.73752525800968,1.2595913986607703,4,0,1388,4,0,1382]
[1557026108442089196,3114052195290539520,2644.39478,1343.2887,4470.16113,3063.95898,2456.58667,4720.04102,10033,102.7439753224341,1.259962463332598,4,0,1388,4,0,1382]
[1557026109281358634,3114052195290538240,4359.04932,2827.69165,6464.05225,2859.57935,2068.77124,4475.78955,10033,102.74499291184205,1.2626108567714198,4,0,1388,4,0,1382]
[1557026109609020212,3114052195290537472,3082.10059,2824.9729,3361.0603,2900.93506,2714.95923,3072.53784,10033,102.74673449962413,1.2624175636783732,4,0,1388,4,0,1382]
[1557026109781654063,3114052195290536832,3930.56982,2889.22095,6057.48877,2916.89771,2294.60498,3800.7019,10033,102.74804155070572,1.263354618794296,4,0,1388,4,0,1382]
[1557026110441267097,3114052190995110912,2683.64795,1626.85034,3912.78101,2995.10767,2300.68701,4539.99219,10033,102.7459479922153,1.2650298647403482,4,0,1388,4,0,1382]
[1557026111606842250,3114052195290537728,608.833252,600.963562,616.421387,613.992371,605.695129,621.327454,10033,102.74446690964469,1.263995724398903,4,0,1388,4,0,1382]
[1557026844473505175,3114053672759284480,4541.30322,3146.09888,6841.87402,3489.61914,2778.59595,4445.57617,10033,102.75062472647548,1.2678002791326253,4,0,1388,4,0,1382]
[1557026846508902032,3114053672759283584,2115.198,966.098694,5080.01416,6030.37549,4902.11963,8560.24707,10033,102.75018732967266,1.2711294133784778,4,0,1388,4,0,1382]
[1557026846572562210,3114053672759283200,4440.73535,2402.97827,7758.45215,4219.19092,2493.8269,9162.68945,10033,102.75089130681712,1.2716264545911786,4,0,1388,4,0,1382]
[1557026848024591243,3114053672759281664,2649.17285,1927.91821,4039.82812,2046.26416,1715.00256,2716.23706,10033,102.7556491306781,1.2717453831400063,4,0,1388,4,0,1382]
[1557026849028592238,3114053672759279232,4469.76025,3914.29712,5262.95166,5038.00049,4279.34717,5776.87744,10033,102.75758818942695,1.2734503002432398,4,0,1388,4,0,1382]
[1557026850467522858,3114053672759279488,3069.64771,2217.17749,4726.89209,2467.09912,1803.85327,3769.48096,10033,102.7558814429598,1.2746542582033562,4,0,1388,4,0,1382]
[1557026861540817899,3114053702819368320,3872.27466,2253.73975,6794.51514,4475.81934,3739.69189,5960.94873,20033,102.76397502816764,1.2781044314778256,4,0,1388,4,0,1382]
[1557026862370379971,3114053707119015680,4273.95312,2882.05981,6995.31836,3974.00757,2865.12354,5516.89551,10033,102.75847703423987,1.2771043531347055,4,0,1388,4,0,1382]
[1557026864411677921,3114053707119011456,4348.02051,2756.43945,5827.82471,4294.10107,3373.17847,6093.07275,10033,102.76645363720984,1.2791358733100298,4,0,1388,4,0,1382]
[1557026868511031828,3114053707119008896,1989.82263,1544.2627,2591.92383,2060.63599,1736.55457,2495.07104,10033,102.76570476405698,1.2861522872984357,4,0,1388,4,0,1382]
[1557026913095729143,3114053810198220416,2244.96997,1805.41138,2705.06885,2103.64258,1792.16406,2523.69482,10033,102.7756835634481,1.2874074972612954,4,0,1388,4,0,1382]
[1557026916500151085,3114053810198219520,275.587708,272.820587,278.42691,276.000366,273.340637,278.365723,10033,102.77625448915134,1.289722179413176,4,0,1388,4,0,1382]
[1557026917389851061,3114053810198216448,2035.96387,1765.16382,2528.12427,null,null,null,10099,102.7810407042177,1.2920901821087611,4,0,1388,4,0,1382]
[1557026917432073103,3114053810198216576,4278.87891,3548.89868,5149.58984,4554.37793,4050.23315,5100.94629,10033,102.78136090747437,1.2924553196454205,4,0,1388,4,0,1382]
[1557026918386530335,3114053810198218880,1965.9469,1891.51758,2037.4668,1994.24243,1915.44849,2058.71704,10033,102.77498365129728,1.2912548582232453,4,0,1388,4,0,1382]
[1557026919000131371,3114053810198218368,5637.93262,3936.49365,8028.71875,3374.26562,2644.61548,4348.3291,10033,102.77417282096393,1.2932154972999137,4,0,1388,4,0,1382]
[1557026930012325727,3114053844557951616,2769.84058,2294.93262,3305.37891,2525.48145,2209.95532,2919.86328,10033,102.78570790257872,1.295611955313298,4,0,1388,4,0,1382]
[1557026930804838807,3114053840264635776,4467.92139,2215.06372,7785.23096,3695.38843,3051.49805,4910.92334,10033,102.78562487467936,1.2978173518602285,4,0,1388,4,0,1382]
[1557026932002506601,3114053844557952384,2908.11646,1823.53601,4338.73584,3459.79688,2845.2312,4641.65625,10033,102.7824025918493,1.2973060816132416,4,0,1388,4,0,1382]
[1557026932699685524,3114053844557951488,5748.0459,3707.29102,7997.35938,4024.7041,2758.04395,5951.13672,10033,102.78177051080418,1.299220124615884,4,0,1388,4,0,1382]
[1557026936006750456,3114053844557950208,1929.30432,1620.97156,2351.271,1866.56848,1641.13403,2241.90991,10033,102.78513536255728,1.301601882237308,4,0,1388,4,0,1382]
[1557026937024269000,3114053840258426624,2244.91382,1017.56787,5588.16357,1138.56396,913.602539,1363.80139,11033,102.78666553885296,1.304027783455759,4,0,1388,4,0,1382]
[1557027117824562720,3114054218215548544,3775.4021,2030.78699,5451.34375,3510.47705,3003.58838,4212.95898,20033,102.7942613885298,1.3024736560337524,4,0,1388,4,0,1382]
[1557027120569484523,3114054222515069696,4661.65234,3193.46582,6870.62256,3831.47778,2949.64404,5060.11084,10033,102.78878544653324,1.3058580642361084,4,0,1388,4,0,1382]
[1557027122693774891,3114054218219696512,4458.62793,2451.82642,7576.31641,5417.5625,4518.15723,7053.53809,10033,102.79734847224832,1.3081422213149791,4,0,1388,4,0,1382]
[1557027122704231662,3114054222515067264,890.378906,516.64563,1366.05859,1170.49756,964.067749,1377.96777,10033,102.79674907871173,1.3080602962198942,4,0,1388,4,0,1382]
[1557027124914146910,3114054222515067008,4410.3335,1623.24622,6877.31836,1205.50476,1027.46082,1390.58948,11033,102.79456577533878,1.3108073166095442,4,0,1388,4,0,1382]
[1557027136132549251,3114054256874801024,4142.34521,2395.48242,6718.55127,3227.62964,2300.91479,4757.6792,10033,102.80636318848838,1.3139562960083764,4,0,1388,4,0,1382]
[1557027137774141305,3114054256874802944,3046.80347,2024.23193,4833.79736,3042.58813,2507.15405,3953.7771,10033,102.8001350231354,1.3153267884930442,4,0,1388,4,0,1382]
[1557027138162458344,3114054256874800640,6160.53174,4366.95996,8916.32617,3445.00952,2709.63794,4803.89111,10033,102.80464937965542,1.315990869102045,4,0,1388,4,0,1382]
[1557027138838495539,3114054252575193216,2970.30884,1288.90381,4846.24072,4556.77539,3844.70654,6254.0874,10033,102.80326854472209,1.3174976112135874,4,0,1388,4,0,1382]
[1557027141451947369,3114054256874799104,2801.06055,2225.69971,3778.81616,2626.65381,2190.7749,3445.88843,10033,102.80788761675652,1.3189098470297578,4,0,1388,4,0,1382]
[1557027142531783037,3114054252575212032,3880.03882,2128.66528,7660.64209,4270.73975,3512.53467,5739.87598,10033,102.80936602488158,1.3205294599668436,4,0,1388,4,0,1382]
[1557027143035934053,3114054256874797696,4897.67139,3191.88232,7531.93799,2903.82959,2228.47314,4950.92529,10033,102.80922103169914,1.3219501232175423,4,0,1388,4,0,1382]
[1557027187328187249,3114054359954011392,3418.35254,2449.229,4641.65723,2915.06616,2299.78784,4068.30542,10033,102.81613994171342,1.3231402216873065,4,0,1388,4,0,1382]
[1557027187733337961,3114054355658660992,3126.90649,1752.75085,5312.13037,8413.37891,7100.34473,10451.7217,20033,102.81808132407724,1.323809572530507,4,0,1388,4,0,1382]
[1557027188135612307,3114054355657302272,4530.54346,2565.64697,7071.13135,2129.86646,1950.53577,2414.8689,10033,102.81741825173307,1.3243811162868082,4,0,1388,4,0,1382]
[1557027194887473553,3114054355658662656,3232.41162,1629.63477,4836.04736,5000.65723,3989.01587,7045.16797,10033,102.82031370039704,1.3323210123703222,4,0,1388,4,0,1382]
[1557027203665424472,3114054394313743616,1435.26709,1304.40222,1641.20398,1449.74829,1293.08789,1708.35388,10033,102.82726844978204,1.3297214611058192,4,0,1388,4,0,1382]
[1557027208508829910,3114054394313739776,4426.75488,2617.01001,8367.00391,2929.94287,2409.48145,4085.94434,10033,102.8313343027446,1.335779803623182,4,0,1388,4,0,1382]
[1557027209182605107,3114054394313738880,3992.95508,2153.09155,5978.92334,1982.58447,1778.448,2192.06396,10033,102.83476173856045,1.3376395690387273,4,0,1388,4,0,1382]
[1557027210202671969,3114054390017045632,4816.04492,2960.95459,6794.81396,2271.99683,2003.25781,2543.12915,20033,102.8287727180947,1.3372912978430227,4,0,1388,4,0,1382]
[1557030142288763955,3114060269828997760,6269.87793,4219.77832,9807.51172,4148.91211,3087.396,5430.16211,10033,102.83801255735034,1.342155550731618,4,0,1388,4,0,1382]
[1557030143032268628,3114060269828997248,4411.14062,3420.09863,5782.47852,4310.78955,3515.47461,5078.08838,10033,102.83958290841127,1.3424655344740368,4,0,1388,4,0,1382]
[1557030144384547684,3114060269828998016,2103.23315,1037.63391,2816.59644,2782.13232,2439.65308,3207.30029,10033,102.83538723278484,1.343909381573949,4,0,1388,4,0,1382]
[1557030144916870427,3114060269828996352,2928.55396,2155.09302,4002.84351,2814.44043,2161.24268,3747.27759,10033,102.83981919912108,1.345014597772689,4,0,1388,4,0,1382]
[1557030146840480392,3114060265533675776,6159.99219,3118.69678,8778.97559,3300.19482,2480.95898,5216.76514,11033,102.84645666806922,1.3465041227227523,4,0,1388,4,0,1382]
[1557030146989407394,3114060269828992896,2953.427,2529.43652,3507.29102,3069.18359,2666.59717,3597.91309,10033,102.84566648542462,1.3474619669796557,4,0,1388,4,0,1382]
[1557030147573585872,3114060269823913472,3343.3877,1791.80652,6006.11426,5724.94287,4846.90137,7259.61377,20033,102.8452254388114,1.3482777806243538,4,0,1388,4,0,1382]
[1557030147641268389,3114060265533675136,2267.89722,1311.69165,3557.14062,3882.79102,3296.71021,5130.42188,20033,102.8459055442128,1.348912806007205,4,0,1388,4,0,1382]
[1557030158799930711,3114060304188729984,3597.729,2164.50439,5737.78418,2507.65698,2091.05859,4005.79736,10033,102.84864468592048,1.349847750761796,4,0,1388,4,0,1382]
[1557030162539339282,3126069921804288896,2794.73926,1179.07922,4571.30225,6820.55273,4224.2168,10902.3965,10033,102.84660534101032,1.355319450948588,4,0,1388,4,0,1382]
[1557030164052676382,3114060304188726784,1899.06006,1753.85022,2015.12439,1848.47644,1743.86133,1992.30225,10033,102.85598896871316,1.3557080431164634,4,0,1388,4,0,1382]
[1557030166526515370,3114060299892051328,4250.41309,2507.1001,7236.68311,5971.40625,4793.41553,7780.42676,20033,102.85549665826493,1.3595708535413256,4,0,1388,4,0,1382]
[1557030167107304246,3114060304188725248,6033.38721,4216.5752,8465.68848,4535.54248,3216.30322,6209.07129,10033,102.85366873755474,1.3613446333310923,4,0,1388,4,0,1382]
[1557030210514537270,3114060407267939072,3086.61035,1951.63513,5255.60986,8189.23291,6918.81348,10201.251,10033,102.86008457101023,1.359240318276243,4,0,1388,4,0,1382]
[1557030212285938246,3114060407267939968,3720.8999,2287.39038,6072.70654,3543.58936,2687.41968,4793.20703,10033,102.85675796138696,1.3603414718559566,4,0,1388,4,0,1382]
[1557030213054776703,3114060407267938944,1974.74255,1748.75342,2333.87695,1854.64819,1675.65759,2057.24048,10033,102.85683027242024,1.3622643007842987,4,0,1388,4,0,1382]
[1557030214342907766,3114060407267937280,1983.90588,1643.69592,2556.31128,2090.47974,1703.00989,2568.15088,10033,102.85938786038749,1.3658043682682155,4,0,1388,4,0,1382]
[1557030214700261380,3114060402972640384,2854.28223,2118.82886,4204.21973,1617.71521,1427.01636,2208.10034,10033,102.86634756305762,1.3637216221576922,4,0,1388,4,0,1382]
[1557030214820812132,3114060407267936256,4732.25293,3983.75244,5699.95557,4025.09351,3489.67822,4979.48486,10033,102.86536488380028,1.3641722164799348,4,0,1388,4,0,1382]
[1557030215370785806,3114060407267936128,5051.22217,2973.76099,7183.50342,3090.66602,2328.6416,4467.88184,10033,102.86411307360898,1.3655141681569856,4,0,1388,4,0,1382]
[1557030215478477206,3114060402970731904,4031.96997,3112.69775,5115.76465,3132.35254,2665.45898,3825.82373,10033,102.8673731364051,1.364402277034831,4,0,1388,4,0,1382]
[1557030216247409955,3114060407270123264,5470.28955,3308.41748,8694.30762,2014.57849,1696.27478,2257.7373,20033,102.86634310631588,1.3674214931701671,4,0,1388,4,0,1382]
[1557030227642393370,3114060441627671808,4179.81934,2566.80981,7195.55664,3605.33789,2629.24561,6124.17578,10033,102.8723985248812,1.36880735163274,4,0,1388,4,0,1382]
[1557030227903225521,3114060441627672704,5810.27051,3579.78101,8164.20996,3181.40479,2330.40186,5082.17188,10033,102.86931739678806,1.3687386125275094,4,0,1388,4,0,1382]
[1557030230887815757,3114060441622595968,786.481934,408.771332,1416.27393,4101.33838,3379.69214,6016.29346,10033,102.87108632743912,1.373044800928798,4,0,1388,4,0,1382]
[1557030230956804548,3114060441627671168,4795.37891,3169.76538,6898.1499,4450.20557,3133.0918,6151.21338,10033,102.871651674679,1.3736691658452311,4,0,1388,4,0,1382]
[1557030232541588867,3114060441627669760,1644.17688,882.252319,2756.8208,6128.64893,5012.52832,8303.80566,11033,102.87521013184816,1.374677562158399,4,0,1388,4,0,1382]
[1557030421245649577,3114060819584787584,4809.06006,2995.70361,6911.58252,2748.69263,2162.8396,4316.50195,10033,102.88461620296933,1.382753497538355,4,0,1388,4,0,1382]
[1557030421586712753,3114060819584785536,5331.22607,4001.59595,7073.84521,4956.13232,3758.17358,8327.40723,10033,102.88692211151084,1.3845402628846162,4,0,1388,4,0,1382]
[1557030422254966531,3114060815289512704,4661.5376,2158.35303,7557.97266,7136.06738,6116.40088,9320.84961,20033,102.88864460571436,1.3852155648653144,4,0,1388,4,0,1382]
[1557030422334102964,3114060819584785280,3048.93311,2438.57251,3958.06934,2731.28931,2257.99365,3223.77808,10033,102.88749485163004,1.3853180319869725,4,0,1388,4,0,1382]
[1557030422788596787,3114060819584786688,2530.47705,1772.66528,3678.57446,2050.96289,1661.68311,3054.39136,10033,102.88450334638236,1.3838747526584645,4,0,1388,4,0,1382]
[1557030423808734696,3114060819586983040,4646.35742,2827.6377,6836.35693,3389.34399,2676.24243,5502.24072,10033,102.88684839477835,1.3858307033053134,4,0,1388,4,0,1382]
[1557030424508613640,3114060819581043456,1730.89722,1000.2149,3193.48169,2244.04175,1958.04956,3368.56104,10033,102.88610704962514,1.3878687299531842,4,0,1388,4,0,1382]
[1557030437628647962,3114060853946721280,3726.16089,2183.31519,5825.0957,5515.11182,4520.9668,7618.58594,20033,102.89201762139948,1.3934042631442245,4,0,1388,4,0,1382]
[1557030441120972766,3114060853944518272,3254.16162,1895.68298,4643.35449,2246.72656,1941.4436,3068.64624,10033,102.89743447629728,1.3958457949842105,4,0,1388,4,0,1382]
[1557030485647892283,3114060957023732352,5812.69141,3610.27246,8483.05078,5156.94238,3402.91382,8777.2207,10033,102.90190269557468,1.3967512931224495,4,0,1388,4,0,1382]
[1557030490096967495,3114060957024353152,6319.79785,2933.19824,8607.77832,1469.203,1262.83716,1637.73486,10033,102.90830867736518,1.4019164751490758,4,0,1388,4,0,1382]
[1557030492788188239,3114060957024348288,2902.8833,1884.13123,4615.21484,2676.7771,2253.30371,4000.14331,10033,102.91044631185574,1.4055376837695597,4,0,1388,4,0,1382]
[1557030504501147239,3114060991384084096,4603.20605,2661.73999,7344.99951,1595.44031,1431.03491,1756.71265,10033,102.91202723986262,1.4076661058111846,4,0,1388,4,0,1382]
[1557030505043275368,3126070609005266304,2706.97754,1246.33203,4333.32715,13860.2715,11735.2051,17250.2402,20033,102.91049546657756,1.4088297229372913,4,0,1388,4,0,1382]
[1557030506078149425,3114060991383466112,4193.72852,2879.39209,6450.13379,2852.63647,2205.32983,4229.69385,10033,102.91237155822816,1.4108505650883305,4,0,1388,4,0,1382]
[1557030506446160151,3114060987086892928,4369.99658,3253.16602,6220.84424,4171.06055,2641.83105,7881.34912,10033,102.92012761994606,1.408738167271722,4,0,1388,4,0,1382]
[1557030506698543219,3114060991383464064,1494.1615,1404.81763,1603.78455,1496.08325,1395.92004,1613.60803,10033,102.92131190593402,1.409671441498238,4,0,1388,4,0,1382]
[1557030509198638880,3114060991384076160,4065.72241,2383.80103,6460.34912,2276.99121,2005.49805,2730.86963,10033,102.91676726221682,1.4128975447130885,4,0,1388,4,0,1382]
[1557031241703193871,3114062468852210688,2032.26257,1850.78723,2238.96338,1965.61475,1794.78223,2221.56494,10033,102.92572750818704,1.416039448561877,4,0,1388,4,0,1382]
[1557031242264600699,3114062468852209664,6279.04297,4123.9126,8627.04785,5415.67969,3646.78149,7342.00488,10033,102.9298090236184,1.4173693444150377,4,0,1388,4,0,1382]
[1557031244926501177,3114062468852813312,2919.09399,1684.08691,4725.46924,2655.14502,2109.35376,4063.77466,10033,102.92512660895008,1.42032593697837,4,0,1388,4,0,1382]
[1557031247893225013,3114062468852810368,1712.98315,1480.96582,2024.59229,1742.54297,1497.94824,2011.84387,10033,102.9264921891736,1.4218746213142732,4,0,1388,4,0,1382]
[1557031260122851917,3114062503211943552,3085.79932,2015.24036,5379.57129,1930.24463,1764.46924,2159.44019,10033,102.9384741401067,1.428504339608866,4,0,1388,4,0,1382]
[1557031260148692677,3114062498916740736,2507.8916,1134.87793,6713.58008,1900.4209,1558.59265,2175.69238,20033,102.93980401857932,1.4287188671363054,4,0,1388,4,0,1382]
[1557031262270942499,3114062503212534912,3756.14404,2081.98413,5757.86719,4165.0332,3392.32007,5780.18604,10033,102.9358283458866,1.4308837635140694,4,0,1388,4,0,1382]
[1557031262775592671,3114062503211942272,4984.1499,3583.88306,6855.32471,3486.39844,2651.50098,5389.79346,10033,102.94277594235248,1.4294298900992166,4,0,1388,4,0,1382]
[1557031263636213863,3114062498915058304,2231.06323,1249.22473,3977.87598,3089.50024,2667.84814,4287.91406,10033,102.94501176155109,1.430960705189268,4,0,1388,4,0,1382]
[1557031310838923823,3114062601994685824,3022.32812,1686.5376,4357.91064,1351.57922,1190.12207,1516.39014,10033,102.94897393649865,1.4351838769981735,4,0,1388,4,0,1382]
[1557031314601632947,3114062606291153024,2469.92993,2089.61182,3001.3335,2419.65967,1974.46082,3077.48096,10033,102.95050646333212,1.43886134981365,4,0,1388,4,0,1382]
[1557031316810886560,3126072223906865280,3514.9646,2069.29858,6630.96582,1717.18677,1532.56958,2183.87207,10033,102.94811224945038,1.4415517695763425,4,0,1388,4,0,1382]
[1557031328376708160,3114062640650886656,1794.64722,1052.54443,3445.00342,null,null,null,10099,102.95976409768812,1.4445291990016207,4,0,1388,4,0,1382]
[1557031328404510795,3114062636361893120,4124.69189,2423.20972,6350.92578,2416.49268,2035.01794,4305.55762,10033,102.95995438053627,1.4450738163671994,4,0,1388,4,0,1382]
[1557031328934503245,3114062640650888704,4768.50098,3098.45996,6873.23779,4105.81738,3043.7168,5527.43408,10033,102.95608414620956,1.443798505037675,4,0,1388,4,0,1382]
[1557031329863879856,3114062640645799808,4319.87842,2030.84192,7199.97559,3131.7771,2664.5105,3884.3938,10033,102.95476843631418,1.446502040411547,4,0,1388,4,0,1382]
[1557031329958130469,3114062640650887552,3917.59644,3111.35107,5447.4624,3296.93506,2822.29785,3903.47607,10033,102.95543428239525,1.4473281424255864,4,0,1388,4,0,1382]
[1557031331958369449,3114062640650884992,983.285645,822.877625,1339.33704,972.819458,871.232788,1104.41797,10033,102.96467612511348,1.4490025943999658,4,0,1388,4,0,1382]
[1557031333752197963,3114062636354479488,4250.49902,2164.7041,6067.95508,6009.39795,4896.99072,7848.80127,10033,102.9599248409065,1.4494556501270646,4,0,1388,4,0,1382]
[1557031335003987691,3114062636354489344,3890.10498,2270.02832,5841.47266,1740.42957,1531.8186,2016.81921,10033,102.96188591337636,1.4526938987599614,4,0,1388,4,0,1382]
[1557031519254473318,3114063018602916608,3922.85327,2444.69922,5578.18164,3912.51001,3249.10498,6051.42041,10033,102.97106795559172,1.4566719840843,4,0,1388,4,0,1382]
[1557031519924489765,3114063018608004480,3445.92676,2348.08057,6078.21729,3057.91431,2041.93542,4657.5874,10033,102.96891904394644,1.4583361906634429,4,0,1388,4,0,1382]
[1557031521789805934,3114063014311636352,4180.7998,2166.06836,6963.38037,4289.66748,3472.59326,5412.00684,10033,102.97578051710973,1.4593276663275128,4,0,1388,4,0,1382]
[1557031533039761334,3114063048679871872,2051.15503,1494.4281,2738.66333,3009.71069,2429.46167,4402.29199,10033,102.98053109984411,1.4609140456243412,4,0,1388,4,0,1382]
[1557031533106643735,3114063052962651136,2147.76123,982.074097,3863.80859,3154.79053,2737.62402,4190.67432,10033,102.97928508886928,1.4609200993130191,4,0,1388,4,0,1382]
[1557031533907361791,3114063052962650752,2484.3313,1300.3844,4915.31982,1475.20703,1244.99097,1716.31274,10033,102.9790806989808,1.4630579533850323,4,0,1388,4,0,1382]
[1557031533959523873,3114063052967738752,2533.5188,1808.52136,3591.29614,2562.9187,1907.50488,3925.97144,10033,102.98053281205588,1.4637792518060564,4,0,1388,4,0,1382]
[1557031534553314750,3114063048671397376,3556.85229,2893.90454,4653.60742,3209.29785,2638.56958,3757.12256,10033,102.98199143518568,1.4635003122688048,4,0,1388,4,0,1382]
[1557031535003905711,3114063052967736960,626.583374,610.068665,647.115234,630.988525,607.744995,649.206909,10033,102.98242037637984,1.4659666067335544,4,0,1388,4,0,1382]
[1557031535558776995,3114063052962650240,5122.68262,3193.01611,7640.80371,1963.47986,1674.67639,2256.67969,10033,102.97931833764169,1.464687472589372,4,0,1388,4,0,1382]
[1557031536773738224,3114063052962648704,4784.4043,2520.396,7105.80078,3146.62134,2549.93408,4174.91357,10033,102.98009319865164,1.46666846094299,4,0,1388,4,0,1382]
[1557031537070697741,3114063048671406720,5145.63037,3579.3894,7225.09375,4293.99072,2331.61523,6340.3374,10033,102.98096498339764,1.4679516349728934,4,0,1388,4,0,1382]
[1557031537147943144,3126072670583497472,1810.62012,1159.00354,3003.56104,2368.58765,2018.38708,3879.6167,10033,102.97960858692282,1.4681042283239083,4,0,1388,4,0,1382]
[1557031538311606116,3114063052967735424,3739.63403,2446.24219,6665.53467,2589.31665,2108.31909,3508.2334,10033,102.98887119090992,1.4670150652715577,4,0,1388,4,0,1382]
[1557031539278700869,3114063052967735040,3225.19873,2006.62317,5048.41553,3012.99097,2542.38965,3910.53955,10033,102.9875426124108,1.4701612075335548,4,0,1388,4,0,1382]
[1557031584707265446,3114063156041859968,3615.04321,2093.7583,9841.06641,1800.53113,1503.40381,2087.94263,10033,102.99076343474437,1.4705953492593111,4,0,1388,4,0,1382]
[1557031589777397030,3114063156046946432,6043.20898,3043.48193,8958.55566,3382.51489,2834.99316,4765.54883,10033,102.9966529230772,1.4774874951303338,4,0,1388,4,0,1382]
[1557031592391568903,3114063156049187328,653.118347,631.348572,672.661621,647.969055,631.089111,668.215088,10033,102.99734533998289,1.480277248564652,4,0,1388,4,0,1382]
[1557031604260606616,3114063186110214528,322.509735,320.989532,324.239838,322.511902,321.083374,324.247711,10033,103.00091738860898,1.4829517819657618,4,0,1388,4,0,1382]
[1557031606852517633,3114063190401587712,2825.70068,1282.17957,6973.23535,2097.85034,1876.62854,2398.98096,10033,103.0083275713693,1.486559532193018,4,0,1388,4,0,1382]
[1557031608263251678,3114063190406681216,1751.54651,1589.42139,1947.68958,1710.44604,1560.99121,1861.2207,10033,103.00397855050208,1.4864074487838266,4,0,1388,4,0,1382]
[1557031608678259909,3114063190406680960,1268.62207,1225.70752,1321.28345,1253.71729,1217.38525,1285.37036,10033,103.0039235261042,1.487255437159873,4,0,1388,4,0,1382]
[1557031609025402123,3114063190401588480,3397.00098,1752.63928,6565.98486,5046.73291,3800.03516,6467.68896,10033,103.00437777924265,1.488218857391386,4,0,1388,4,0,1382]
[1557043338429221522,3114086658107984384,3519.14453,3260.2251,3809.75244,3364.06934,3139.1543,3619.37524,10033,103.00887023353236,1.4930433165708417,4,0,1388,4,0,1382]
[1557043340017801368,3114086658107982848,3642.6001,2480.26221,5423.80176,2730.48901,2131.11084,3863.40967,10033,103.0189082728452,1.4939850601425684,4,0,1388,4,0,1382]
[1557043343885798680,3114086658107981696,3998.35376,3295.65454,4938.06104,3870.14551,3225.44946,4544.46484,10033,103.01948696821698,1.5000141834337863,4,0,1388,4,0,1382]
[1557043355104282425,3114086692462622976,3291.46777,2016.87219,7124.48047,2203.7749,1932.89685,2507.35815,10033,103.0229964314808,1.5008971024549576,4,0,1388,4,0,1382]
[1557043355533745347,3114086688179870208,4388.26611,2515.28857,6538.31152,2538.43628,2209.78149,4684.21729,10033,103.01926551780018,1.5016309448255325,4,0,1388,4,0,1382]
[1557043359440088903,3114086692462619392,2449.98657,1371.0697,3639.51367,2072.65112,1823.09045,2356.71729,10033,103.02854681918028,1.5059146013529787,4,0,1388,4,0,1382]
[1557043409144197535,3114086795548620928,1689.20557,1171.26123,3442.99707,2071.95264,1828.00574,2708.88525,10033,103.04038625619376,1.513393277378339,4,0,1388,4,0,1382]
[1557043412519375027,3114086795546928256,1216.64624,1119.5885,1343.34106,1256.82678,1169.3009,1366.50818,10033,103.0395423856376,1.5186075907554974,4,0,1388,4,0,1382]
[1557043425895849107,3114086829906664448,3441.34302,2064.99683,5160.6626,1657.84985,1497.58118,2124.22363,10033,103.05187011256372,1.5216455615557305,4,0,1388,4,0,1382]
[1557043426029598262,3114086825610526720,3705.84204,2202.43408,5697.2749,2615.56494,2342.84204,2986.62964,10033,103.05405523446146,1.522286502271097,4,0,1388,4,0,1382]
[1557043427055363517,3114086829906661888,1450.78357,1397.43408,1509.6438,1442.14832,1382.85962,1502.01794,10033,103.05641214955736,1.524432589538472,4,0,1388,4,0,1382]
[1557043428479972404,3114086829906664320,645.879822,635.572937,655.935242,648.783508,639.022461,656.904968,10033,103.04810212265046,1.524918125996653,4,0,1388,4,0,1382]
[1557043429832630774,3114086829901561600,4620.05811,2246.64917,9028.73535,6117.89062,4838.36816,8631.11328,21033,103.05247269678868,1.528484812850999,4,0,1388,4,0,1382]
[1557043612374820403,3114087207859732864,3988.77563,2150.99097,6429.29102,3072.06372,2684.19653,3633.9458,20033,103.0608196456033,1.5310002460986576,4,0,1388,4,0,1382]
[1557043613384361192,3114087203567670016,3684.18872,1423.17493,6279.1626,1071.63184,849.777771,1421.74744,10033,103.0544208010615,1.5303850341203222,4,0,1388,4,0,1382]
[1557043615294056653,3114087203567677440,1918.28699,1306.64172,2519.9021,770.776794,641.769653,1400.38525,10033,103.0625323440665,1.5318744264923947,4,0,1388,4,0,1382]
[1557043616641484705,3114087207858678272,1823.38159,1045.42078,3118.92261,1562.7843,1316.90308,1790.7356,10033,103.066383001851,1.535442840779494,4,0,1388,4,0,1382]
[1557043618105916045,3114087203574894592,2017.60486,1354.55994,3312.47681,2513.77905,2004.26025,4840.44092,10033,103.06276099276396,1.5359518533779857,4,0,1388,4,0,1382]
[1557043618717099158,3114087203567693184,3047.72827,2009.54504,4513.84668,2115.27271,1802.49011,2381.71631,10033,103.06312741154746,1.5371670314433283,4,0,1388,4,0,1382]
[1557043618758544222,3114087207858678784,3442.69385,1826.30713,7091.29053,937.468018,708.647888,1253.60962,10033,103.06271015451262,1.5375567035767133,4,0,1388,4,0,1382]
[1557043629137149590,3114087242223516800,5656.53857,2903.10986,8998.25977,3984.68677,1864.44666,6446.30615,10033,103.0718620408312,1.5393614881750786,4,0,1388,4,0,1382]
[1557043630106990009,3114087242223517824,1141.30774,1091.33643,1195.38733,1156.1239,1099.46753,1228.0376,10033,103.06635763333529,1.5385897047962038,4,0,1388,4,0,1382]
[1557043632646365128,3114087237927444736,2240.4873,1346.96252,3759.2832,1178.69312,1014.10071,1373.1438,10033,103.07205120350964,1.5421186974571202,4,0,1388,4,0,1382]
[1557043679231104005,3114087345302730112,898.933899,867.235535,940.097656,922.583557,889.294861,956.9422,10033,103.07883496922764,1.5444269966834008,4,0,1388,4,0,1382]
[1557043680581903115,3114087341007180672,2230.46509,1637.79114,3095.17627,2174.64209,1823.06665,2704.29028,10033,103.0827157008398,1.5480803294217176,4,0,1388,4,0,1382]
[1557043680986902329,3114087345302728192,4103.18018,3097.89966,5501.9917,3035.7041,2551.83838,3973.0332,10033,103.0819754597118,1.5487686649104515,4,0,1388,4,0,1382]
[1557043683024039016,3114087341013865472,6615.45752,4558.02051,9616.90918,4616.37598,3357.99219,6422.38428,10033,103.07687952369488,1.5505612873696617,4,0,1388,4,0,1382]
[1557043684217660088,3114087345302727680,3423.70605,2754.90015,4865.21436,2866.43408,2382.91235,3477.23462,10033,103.084880980487,1.5511047956073856,4,0,1388,4,0,1382]
[1557043696954398880,3114087379657358976,2435.90649,1339.75647,4668.24463,17791.4941,4042.32471,21743.8496,20133,103.08792643239444,1.5549955547894958,4,0,1388,4,0,1382]
[1557043698537387944,3114087379662463616,4200.36865,3723.28784,4789.63965,3787.25122,3350.49341,4244.26367,10033,103.08828565695612,1.556519410385285,4,0,1388,4,0,1382]
[1557043701978923040,3114087379657353600,3284.96143,2032.01636,5438.44824,4928.28613,4323.21631,6288.00635,20033,103.10052004459428,1.5618390705446066,4,0,1388,4,0,1382]
[1557043702672734034,3114087379662460544,4086.52368,3126.45679,5610.95166,3191.96606,2663.63159,3782.59351,10033,103.09873226541102,1.5639214679986282,4,0,1388,4,0,1382]
[1557043702905083357,3114087379662462976,3930.78735,2285.06494,5615.45117,3487.70215,2600.30298,4898.18604,10033,103.09229041954612,1.5613384179117582,4,0,1388,4,0,1382]
[1557043702921136714,3114087379657356416,3786.26831,2590.63916,5444.45215,5967.16846,5093.93555,7850.72803,20033,103.09319968868984,1.5613874698135894,4,0,1388,4,0,1382]
[1557043704111481234,3114087379662461056,2670.25317,1536.90332,4175.68018,3474.45142,2945.87451,4223.07959,10033,103.0973134451524,1.5642186867719243,4,0,1388,4,0,1382]
[1557044438062555993,3114088852835208448,5021.87695,3228.57617,7035.92188,2147.32471,1883.74255,2410.83154,10033,103.09884222578395,1.5679870437176104,4,0,1388,4,0,1382]
[1557044439376249234,3114088857131208832,3599.55029,3067.28955,4050.48218,3287.2229,2926.3833,3842.37769,10033,103.10724831136768,1.567662372644375,4,0,1388,4,0,1382]
[1557044454031546733,3114088891490945408,2105.29541,1768.02502,2663.7229,2116.302,1798.15027,2623.31958,10033,103.11315262069174,1.5765794158756252,4,0,1388,4,0,1382]
[1557044454346890448,3114088891490946304,1796.55457,1680.32971,1947.73608,1817.23499,1713.19824,1932.12231,10033,103.10953829857752,1.5743122843412274,4,0,1388,4,0,1382]
[1557044455089900140,3114088887194512896,830.005737,819.539551,844.874695,834.969727,822.9245,849.302795,10033,103.1083166047891,1.5765748178061216,4,0,1388,4,0,1382]
[1557044455164062845,3114088891485836800,3399.6665,2085.7063,5762.48633,16136.5039,13850.0459,18747.377,10033,103.10954939353694,1.5767357131410693,4,0,1388,4,0,1382]
[1557044455794224264,3114088891490945152,4605.7168,2650.11768,6951.41748,2430.62036,2008.43872,3981.97192,10033,103.11427923132626,1.5786937008723725,4,0,1388,4,0,1382]
[1557044456904667725,3114088891490944384,1408.09167,1219.40979,1711.38184,1151.21667,1051.94141,1285.48315,10033,103.1188338501251,1.5784763766562298,4,0,1388,4,0,1382]
[1557044457936425913,3114088887194978176,3052.89917,2437.7312,3821.60547,2738.86646,2173.57153,3587.50073,10033,103.12206850218652,1.5809423196006998,4,0,1388,4,0,1382]
[1557044459829905306,3114088891490944000,6873.87891,5088.95264,10382.3857,5073.14014,4066.61206,6802.22412,10033,103.11812846388231,1.5823336104206285,4,0,1388,4,0,1382]
[1557044504502332510,3114088990274199296,5292.13135,2345.13403,7451.47949,1811.38232,1456.57776,3739.07349,11033,103.1217697002864,1.5837960057043583,4,0,1388,4,0,1382]
[1557044505322167981,3114088994565046400,3399.92969,2050.78076,5092.7124,875.925476,526.837524,1645.65967,20012,103.12728120667828,1.5863207646507518,4,0,1388,4,0,1382]
[1557044505703981323,3114088990274206848,5142.21729,2887.78613,8224.01172,3752.26733,3133.60498,4979.56885,10033,103.1269950039357,1.5869165011950972,4,0,1388,4,0,1382]
[1557044507549030410,3114088994570157824,4584.30664,2314.13403,7202.77832,2530.3584,2241.96436,3631.01929,10033,103.12169081455168,1.5877648010341974,4,0,1388,4,0,1382]
[1557044508948643060,3114088994565044480,3199.6145,1573.14075,5053.0542,3566.77954,2919.06689,5486.67773,10033,103.12956351411115,1.589340367035402,4,0,1388,4,0,1382]
[1557044509481702251,3114088990274214400,450.750702,378.125183,515.047913,478.025513,421.069397,548.237122,10033,103.13340983900534,1.59029845177286,4,0,1388,4,0,1382]
[1557044521394689714,3114089024641133056,4079.92603,2784.50269,5364.24951,3337.29565,2596.33374,4200.31396,10033,103.13585638695056,1.593014648570343,4,0,1388,4,0,1382]
[1557044523670295470,3114089024633963648,3460.92236,1758.21484,6107.89209,2482.59766,2089.74902,3049.24854,10033,103.13087653409433,1.594726222831226,4,0,1388,4,0,1382]
[1557044523678443386,3114089028924782336,4187.52051,1926.63354,7118.68164,null,null,null,10099,103.13129911060172,1.5948197086157545,4,0,1388,4,0,1382]
[1557044524851748771,3114089028929893760,5122.01953,3339.75854,9099.79785,3692.18408,2444.94995,5607.24707,10033,103.1323035252835,1.5973817195951812,4,0,1388,4,0,1382]
[1557044711583658623,3114089406886283008,3188.13208,1779.66138,6789.16943,8992.61133,7675.49756,10858.0381,20033,103.1477587091284,1.6041684418080433,4,0,1388,4,0,1382]
[1557044711603509320,3114089406889295744,976.493774,658.720886,1367.89954,4960.56201,3140.74048,10420.7148,10133,103.14673272384668,1.604127735223677,4,0,1388,4,0,1382]
[1557044713289303655,3114089406881899776,4490.87598,2987.44702,6677.35107,3075.15283,2397.6272,5077.53271,10033,103.14444601368692,1.605391111433644,4,0,1388,4,0,1382]
[1557044713518945186,3114089406887012992,4676.59326,3734.03027,5915.87598,3664.80566,3022.68555,4556.40625,10033,103.14565013017594,1.6062689249677649,4,0,1388,4,0,1382]
[1557044717396669674,3114089406887011968,4011.6792,2265.02783,6921.77246,2224.0918,1871.45374,3211.07178,10033,103.14796538923908,1.6110299058998552,4,0,1388,4,0,1382]
[1557044729358452015,3114089441246749696,4194.88623,2747.14404,6428.31006,3413.35278,2695.08276,4615.27246,10033,103.1526769867108,1.6121597556332403,4,0,1388,4,0,1382]
[1557044729938907172,3114089441246749568,2587.02686,1890.06091,3738.00342,2903.53564,2231.35913,4039.96851,10033,103.15145532554932,1.6138187099172785,4,0,1388,4,0,1382]
[1557044732049483093,3114089441249033856,2489.65161,1589.4574,4508.50928,1636.49292,1450.66479,1887.3252,10033,103.15990442196814,1.6157724985980064,4,0,1388,4,0,1382]
[1557044778618205129,3114089544320848640,5099.66895,2856.31348,9554.88867,4552.74121,3860.68701,7871.56787,20033,103.16696401264387,1.6186186176521071,4,0,1388,4,0,1382]
[1557044779905599033,3114089540030261120,4209.02344,1789.04858,7940.81592,3743.31543,3253.43555,5134.78857,10033,103.16998013754385,1.6222634368997368,4,0,1388,4,0,1382]
[1557044780058087359,3114089540030099200,4166.45508,2926.53125,5943.85742,2730.71704,2160.32666,4087.42188,10033,103.17142665333492,1.622950940727592,4,0,1388,4,0,1382]
[1557044781634308501,3114089540030093312,4757.67383,2552.71558,6835.60693,1146.56445,966.595581,1422.74951,10033,103.16489192878176,1.6237396677309652,4,0,1388,4,0,1382]
[1557044782818811518,3114089544320846464,3527.68384,1582.90601,4569.93994,1398.90601,1193.59839,1671.31665,20033,103.16655026701238,1.6265711646427825,4,0,1388,4,0,1382]
[1557044783068664084,3114089544320846080,5888.81592,3071.39551,10066.2275,4342.1665,3722.62158,6358.94141,20033,103.1714773413788,1.6239143990337113,4,0,1388,4,0,1382]
[1557044783574870158,3114089540030098944,2040.40125,1650.02295,2605.40869,1880.81079,1639.14502,2294.05859,10033,103.17073176618553,1.6248999523351932,4,0,1388,4,0,1382]
[1557044783699927552,3114089540030099072,4015.20996,3044.26807,5397.54102,3412.22729,2589.37451,4235.31348,10033,103.17122736641096,1.626173361139319,4,0,1388,4,0,1382]
[1557044784070586426,3114089544325962624,3158.96265,2353.43359,4596.39746,2766.86841,2041.33411,3673.14233,10033,103.17631936796778,1.6265055288980508,4,0,1388,4,0,1382]
[1557044796135568289,3114089578680582656,2313.30005,1259.02917,4648.65283,4438.85205,3832.60767,5695.83057,20033,103.18054576705092,1.629660244796405,4,0,1388,4,0,1382]
[1557044800247099400,3114089578680581376,1700.96606,954.116516,2519.64673,1737.94116,1478.79846,2012.03357,10033,103.1826064731863,1.6331921085245271,4,0,1388,4,0,1382]
[1557044803178706070,3114089578685700096,4854.23242,2384.23462,9576.49512,1720.8584,1522.88196,1921.14355,11033,103.1803023903468,1.6378690337857809,4,0,1388,4,0,1382]
[1557047733755557574,3114095449905118848,2403.35986,1493.55359,3727.67065,1603.1947,1400.64026,1828.26208,10033,103.1891634560541,1.6384353773249096,4,0,1388,4,0,1382]
[1557047738889528266,3114095449905442944,3616.70947,2203.21167,5500.42432,null,null,null,99,103.194381389349,1.6457455345442542,4,0,1388,4,0,1382]
[1557047750985253282,3114095484264875136,3792.44922,2350.42432,5261.55469,3853.74609,2980.36914,4869.30908,10033,103.20007343619956,1.6482903868489212,4,0,1388,4,0,1382]
[1557047751587973702,3114095484265005696,5426.59766,4051.4939,7548.29297,4625.55811,3305.21118,6213.92041,10033,103.19985537948514,1.6494404875479791,4,0,1388,4,0,1382]
[1557047753868995557,3114095484264880128,4350.20508,3136.15771,6495.94531,3059.84058,2434.52026,3948.85376,10033,103.19636365244205,1.6523350610457248,4,0,1388,4,0,1382]
[1557047755977260659,3114095484264883328,2964.81641,1989.87036,4812.30957,1612.18567,1425.87817,3202.13403,10033,103.20552282325758,1.6543721157959064,4,0,1388,4,0,1382]
[1557047756945200343,3114095488560696704,3307.60938,2327.72705,7805.33057,2604.06104,2122.25244,3422.68262,10033,103.20828932011712,1.6561593587384364,4,0,1388,4,0,1382]
[1557047807327650779,3114095587344110464,4972.08105,3317.46362,7722.39893,3967.96021,3683.36938,4285.49023,10033,103.21492211448816,1.662887668656705,4,0,1388,4,0,1382]
[1557047822183643475,3114095621703856512,6337.50195,3174.43945,10269.9697,4443.00879,3415.03296,6403.22168,10033,103.21777547849022,1.669165456351162,4,0,1388,4,0,1382]
[1557047822588382542,3114095625994525440,3244.57422,1962.38879,5829.44678,8039.88135,6880.18701,9905.84961,20033,103.21837862852765,1.6709806644656109,4,0,1388,4,0,1382]
[1557047823175190848,3114095626001938432,3637.54639,2323.77759,5253.15918,1934.59802,1370.04871,4007.38501,10033,103.22286057162688,1.672417531916036,4,0,1388,4,0,1382]
[1557047824765470839,3114095625994523520,2588.47461,1643.30908,9021.79297,1952.70471,1738.8717,2215.88574,10033,103.22805217199986,1.6736016974899028,4,0,1388,4,0,1382]
[1557047825233365488,3114095626001938176,2765.82739,1679.38367,5174.4043,1788.33118,833.13147,2238.10083,10133,103.231625454608,1.6741406395852156,4,0,1388,4,0,1382]
[1557047825449887498,3114095625999649024,1062.89185,1031.38721,1104.35535,1064.76355,1036.74451,1093.00842,10033,103.22925273755185,1.6740992115650826,4,0,1388,4,0,1382]
[1557047825931938914,3114095625994524800,2997.05688,1546.151,5036.93018,5474.39062,4444.79297,6995.09717,10033,103.22447617448766,1.6726513557711675,4,0,1388,4,0,1382]
[1557048010135987207,3114096003951643648,3421.59766,2039.54138,5638.45361,3712.51758,3114.02539,5821.37305,10033,103.23482145018184,1.678789152666668,4,0,1388,4,0,1382]
[1557048015252228045,3114096003951642240,1993.85107,1077.24304,3145.36792,7694.0625,6573.74951,9164.80078,20033,103.23812044453076,1.6837717449368172,4,0,1388,4,0,1382]
[1557048016429452283,3114095999661001856,4944.26709,2915.14331,7327.3584,2643.11719,2315.82617,3080.28613,10033,103.24008893909756,1.6862867767202443,4,0,1388,4,0,1382]
[1557048026971360574,3114096038311379584,2935.30469,875.351624,6567.22656,1880.87903,1643.45239,2134.94263,11033,103.24854733384892,1.6877264041086033,4,0,1388,4,0,1382]
[1557048028194548644,3114096038316508800,2435.84717,1995.62915,3324.55786,2261.75806,1921.39233,2690.60425,10033,103.24158501222436,1.6881854313171594,4,0,1388,4,0,1382]
[1557048079033181281,3114096141390593152,3077.00757,1381.79602,5258.35498,2891.94849,2449.53882,3858.6665,10033,103.25768479119564,1.6979864015251516,4,0,1388,4,0,1382]
[1557048081771141853,3114096137099969152,5318.32471,3807.15527,7799.96582,4121.72314,3198.00171,5517.94629,10033,103.26247396806244,1.6993914855088914,4,0,1388,4,0,1382]
[1557048082809395888,3114096141390592000,3179.98267,1715.46167,5077.6499,2365.58057,2103.80005,2652.93164,10033,103.2642430986334,1.7013861323920745,4,0,1388,4,0,1382]
[1557048084427130726,3114096141395723136,4831.76074,3753.45776,6976.52637,3738.35327,3149.22656,4683.29199,10033,103.25755068958784,1.7028221372510657,4,0,1388,4,0,1382]
[1557048097310486493,3114096171459713536,3938.8811,2481.90039,6266.01855,5143.26514,3974.72144,6797.22607,10033,103.2629714695597,1.707385233527397,4,0,1388,4,0,1382]
[1557048097950928685,3114096175750328704,4263.55127,2290.37573,8625.0,5964.60742,5123.88086,7602.6123,20033,103.26659181945612,1.7087916972911887,4,0,1388,4,0,1382]
[1557048098514982467,3114096175750328832,3320.40137,1967.02063,6011.43311,5504.62695,4680.57471,7285.69824,10033,103.26486128146652,1.7102142293878024,4,0,1388,4,0,1382]
[1557048099252459440,3114096175755461120,5130.2583,3534.94751,7785.39697,4003.77344,3061.65381,5265.42969,10033,103.27037601244685,1.7089949018574344,4,0,1388,4,0,1382]
[1557048099816523393,3114096175750327424,6331.10352,3145.78369,12405.9883,6972.70068,5930.65381,8653.96875,20033,103.2748968840461,1.7106469111873996,4,0,1388,4,0,1382]
[1557048100857749245,3114096175750328192,3955.30518,2221.51782,6312.62354,5434.41357,4656.91699,6727.55908,20033,103.26982550800057,1.7104274129653754,4,0,1388,4,0,1382]
[1557048102665383060,3114096171459718400,3575.12866,1971.28552,5261.76123,4084.84546,3490.38062,5478.34033,10033,103.2717363737565,1.714352021745528,4,0,1388,4,0,1382]
[1557048834401676835,3114097653224210304,2286.95605,1988.39429,2597.25073,2344.56274,2108.1123,2583.36523,10033,103.28122983757416,1.7153092936383745,4,0,1388,4,0,1382]
[1557048834589124411,3114097653219076224,5247.88086,3054.73022,8255.88965,4192.43604,3146.55835,7074.80566,10033,103.2803006081522,1.7164838416418997,4,0,1388,4,0,1382]
[1557048834870898312,3114097648928469248,5266.89453,3545.54736,8239.22656,4217.28467,2887.68066,9445.41504,10033,103.27837550117076,1.7164392961818622,4,0,1388,4,0,1382]
[1557048837518343323,3114097648928470272,458.152283,423.980103,499.849457,444.405579,417.356781,478.118622,10033,103.28148315007158,1.7172540782971892,4,0,1388,4,0,1382]
[1557048837728285942,3114097648928471680,5983.09814,3628.82544,10476.9434,3682.82788,3040.98657,4654.15332,10033,103.28394333796686,1.7185553650229175,4,0,1388,4,0,1382]
[1557048838899991657,3114097653224209664,3488.43774,3174.23242,3814.40527,3464.7168,3183.96582,3844.42847,10033,103.2865183813656,1.7210601230658549,4,0,1388,4,0,1382]
[1557048840110117863,3114097653224210176,1578.92847,1489.01233,1670.62109,1562.18091,1469.52539,1681.90552,10033,103.27883883795724,1.7205550203909366,4,0,1388,4,0,1382]
[1557048850855628723,3114097683288255616,4799.54883,2957.80811,6780.26807,5018.5957,4132.07324,6643.89307,10033,103.28751256713626,1.723023740717471,4,0,1388,4,0,1382]
[1557048851442668179,3114097683288214144,5050.54492,3412.93311,7058.87451,3713.26758,2727.18774,4880.77783,10033,103.28988798911614,1.7238878771102897,4,0,1388,4,0,1382]
[1557048852985693560,3114097683288215040,4095.95752,2606.71655,8880.55078,3290.97461,2413.11841,5372.58398,10033,103.2845029790698,1.7250155677990495,4,0,1388,4,0,1382]
[1557048853805465579,3114097687583947776,1436.63831,1346.33264,1521.2041,1442.80579,1380.25342,1523.35754,10033,103.29036663646804,1.727552348809598,4,0,1388,4,0,1382]
[1557048857413868499,3114097687583947648,5439.95312,3741.12402,7797.71533,6398.99805,4551.37354,9132.56543,10033,103.28946890533216,1.7302787218922202,4,0,1388,4,0,1382]
[1557048902542463067,3114097786367434752,5869.92334,4083.19946,8503.05762,4113.38525,3203.08887,5201.95898,10033,103.2979586090314,1.733253042534985,4,0,1388,4,0,1382]
[1557048904605053604,3114097790663162496,2891.53955,2244.46851,3712.32129,2765.41138,2163.68286,3668.36353,10033,103.29412006794465,1.7346525321318669,4,0,1388,4,0,1382]
[1557048906228206053,3114097786367437184,2614.88696,1933.92065,3815.47949,2488.07739,1993.8877,3473.4043,10033,103.3038732942717,1.7359492794341098,4,0,1388,4,0,1382]
[1557048909238528710,3114097790663162112,4594.35059,3930.58545,5625.43359,4120.20654,3560.83472,5171.73584,10033,103.30210594187868,1.7410375694597455,4,0,1388,4,0,1382]
[1557048910029570957,3114097790663161984,2359.55884,2217.09521,2553.38135,2333.77051,2190.0686,2482.67651,10033,103.3030265820835,1.7420063153308485,4,0,1388,4,0,1382]
[1557048910209833578,3114097786367441280,3025.92822,1552.35498,4679.06836,2800.38818,2212.49243,4255.37109,10033,103.30484176030087,1.743205657249108,4,0,1388,4,0,1382]
[1557048919364139238,3114097825022899968,5014.24805,3868.44312,7030.76172,3982.25903,3232.65576,5142.86914,10033,103.31047005711302,1.7415240974911663,4,0,1388,4,0,1382]
[1557048921107162751,3114097825017762432,4421.29004,2564.68848,6169.39062,6049.93506,4854.4126,8137.55078,20033,103.30736899612393,1.7422221854408448,4,0,1388,4,0,1382]
[1557048922178697204,3114097825017761280,4129.62451,2096.7356,6754.86865,2768.98511,2411.70288,3210.94482,10033,103.31020763520958,1.7444695480805468,4,0,1388,4,0,1382]
[1557048925305283920,3114097825017760768,3016.4021,1576.35413,4702.27637,4662.0542,3831.64551,7070.75195,20033,103.31694210865544,1.7500388365450965,4,0,1388,4,0,1382]
[1557048926028403992,3114097825022899712,3589.61768,3263.32764,4029.98706,3769.03369,3324.12134,4396.99561,10033,103.31242441534404,1.748926823757302,4,0,1388,4,0,1382]
[1557049108825560207,3114098202974882176,3484.32056,1659.16125,5637.5415,1643.21375,1434.65283,1850.32275,10033,103.32202459660898,1.752270123442999,4,0,1388,4,0,1382]
[1557049111590788154,3114098198684307584,4431.13916,3070.01953,7053.32715,2993.97217,2399.07812,4304.50781,10033,103.32131423231417,1.7557161763952993,4,0,1388,4,0,1382]
[1557049114903647959,3114098198684308480,3818.60815,2741.34424,5190.47852,3783.51147,2732.46753,5994.53516,10033,103.3247495000698,1.7590142020369204,4,0,1388,4,0,1382]
[1557049125462594980,3114098233044048128,2237.60522,2159.43604,2323.86475,2251.30249,2161.92578,2361.29272,10033,103.33436391094888,1.760270840533744,4,0,1388,4,0,1382]
[1557049131148950156,3114098237334619264,3596.09644,1711.69043,5516.3667,2403.92651,2113.30005,2747.20532,20033,103.33946835260758,1.7679742995739436,4,0,1388,4,0,1382]
[1557049179438822627,3114098336123264256,4787.83447,2722.02075,7532.52979,3925.427,3137.22827,5222.49707,10033,103.339282222585,1.7720374352127577,4,0,1388,4,0,1382]
[1557049180958785280,3114098336123264640,4524.67627,2850.78979,7257.59277,2535.08569,2204.94507,4026.33423,10033,103.34848517184186,1.772587134781749,4,0,1388,4,0,1382]
[1557049182759936701,3114098336123265536,5202.96045,4085.55566,7642.17432,3719.24146,3125.16699,4491.98535,10033,103.3497976327462,1.7770337846013424,4,0,1388,4,0,1382]
[1557049183128349187,3114098340421268864,562.556274,428.383118,722.615967,752.712646,613.501404,946.164856,10033,103.34523572818296,1.7749300579313665,4,0,1388,4,0,1382]
[1557049184260900516,3114098336123467776,2786.63135,2098.30786,3839.46582,2421.57031,1884.83972,2976.05127,10033,103.34914019155718,1.7779967749026993,4,0,1388,4,0,1382]
[1557049195354842071,3114098374778713216,766.026917,749.880371,781.262085,767.90564,751.993225,783.970947,10033,103.35685962539188,1.78164547187854,4,0,1388,4,0,1382]
[1557049200490064236,3114098370483004416,4319.49316,1954.27979,7216.12842,1455.58765,1273.68103,1653.58765,10033,103.35700826811438,1.785290587972614,4,0,1388,4,0,1382]
[1557096114249396501,3114192206927940608,3868.60718,2542.57056,5843.59229,3384.96973,2566.58008,4543.66943,10033,103.36175872096702,1.7892647588246244,4,0,1388,4,0,1382]
[1557096118971302103,3114192206927953024,5908.16064,3651.55713,8837.53516,3504.23853,2451.03955,5006.82568,10033,103.36906364016214,1.7957521532837455,4,0,1388,4,0,1382]
[1557096130919346431,3114192241287698816,4884.68311,3581.99438,7761.68018,3627.30493,2911.68945,4952.99561,10033,103.37789295364033,1.7998162793285744,4,0,1388,4,0,1382]
[1557096131416488249,3114192241287898240,4812.38721,3019.92114,6876.45947,2747.72729,2423.81592,3057.20996,10033,103.37278463396436,1.7983058052144645,4,0,1388,4,0,1382]
[1557096132252137248,3114192241287700736,343.799469,329.168121,357.765228,339.671082,326.385681,356.885193,10033,103.37386125852689,1.8007848155786843,4,0,1388,4,0,1382]
[1557096132912481067,3114192241287703040,3203.94727,1912.29541,4599.57764,2984.43823,2556.46973,3910.15479,10033,103.37660497025176,1.8026870467382508,4,0,1388,4,0,1382]
[1557096134072116299,3114192245584208640,1942.18542,1333.55969,2941.31958,1895.75623,1631.91382,2320.27979,10033,103.37978979286218,1.8014435912308997,4,0,1388,4,0,1382]
[1557096137020864014,3114192241287709696,4981.81787,2633.38208,8133.23291,3062.96875,2643.03174,4489.88232,10033,103.3828724636602,1.806141218061765,4,0,1388,4,0,1382]
[1557096137574281150,3114192245583778432,4864.0874,3085.03345,7303.83057,3434.68408,2616.59473,4652.44238,10033,103.38169563503918,1.807681086541864,4,0,1388,4,0,1382]
[1557096185296240157,3114192348659295104,5277.34229,3324.42798,7318.89746,2968.63232,2594.06812,3486.4646,20033,103.3924725529969,1.8112371296376677,4,0,1388,4,0,1382]
[1557096188542624595,3114192344366942976,4951.00879,3152.41602,7001.82373,2101.29077,1823.67029,2371.32373,10033,103.3922974233004,1.816040390972292,4,0,1388,4,0,1382]
[1557096202535676299,3114192378726687104,4849.49512,3211.24512,7182.07324,3523.53589,2593.34082,4415.83252,10033,103.40501859134172,1.8205059662967096,4,0,1388,4,0,1382]
[1557096203569783093,3114192383019003008,2805.63965,1794.25427,3996.25171,1849.40137,1609.93823,2121.42603,10033,103.40561253466528,1.822972881767559,4,0,1388,4,0,1382]
[1557096205832176066,3114192378726697600,4264.78271,2556.26367,6159.07666,2671.25732,2318.71509,3215.05835,10133,103.40556385520608,1.825857071132834,4,0,1388,4,0,1382]
[1557096388551031874,3114192760980262528,3114.33521,2143.11646,4872.5,2634.88892,2026.02917,3369.74902,10033,103.40991914256472,1.827181094520454,4,0,1388,4,0,1382]
[1557096388900411107,3114192760976104448,3358.46704,1673.12598,5468.56348,1346.27917,921.78241,1712.42053,10033,103.41276804512592,1.8293357859085573,4,0,1388,4,0,1382]
[1557096391796634887,3114192756683825664,3020.2063,1746.07043,7698.979,2705.62817,2322.97314,3069.14453,10033,103.41271224094189,1.8296944236175048,4,0,1388,4,0,1382]
[1557096393205513472,3114192760980256384,4549.75342,3064.13184,7093.89697,3519.87061,2643.25366,4602.10352,10033,103.41738715400224,1.833760201352656,4,0,1388,4,0,1382]
[1557096393814887706,3114192760980259840,5765.29785,3892.45166,7620.52344,5011.1748,4020.21289,6491.19531,10033,103.41199066963364,1.8327219009887497,4,0,1388,4,0,1382]
[1557096393967921816,3114192760980260480,1018.82825,889.693237,1223.01416,846.215027,781.99176,914.91748,10033,103.41034851681292,1.8326154114554725,4,0,1388,4,0,1382]
[1557096395143070386,3114192760978612480,3893.12598,2371.69092,6741.0791,3667.06543,3248.04297,5239.14062,20033,103.41238409782574,1.835041482229553,4,0,1388,4,0,1382]
[1557096412079977600,3114192791043584000,5328.64697,3119.54346,10355.6572,3535.86401,2741.65967,6048.38135,10033,103.42598159572906,1.8445727959621367,4,0,1388,4,0,1382]
[1557096458332723041,3114192894122803840,3535.11255,2343.00049,6245.72754,2634.75317,1835.95959,3885.4939,10033,103.42942129870715,1.847814598941123,4,0,1388,4,0,1382]
[1557096459240524661,3114192898419196288,343.809143,337.625305,350.867279,342.927307,337.034637,350.018555,10033,103.43250100739904,1.8489038948608087,4,0,1388,4,0,1382]
[1557096460405442462,3114192894122806528,2397.79248,1272.84314,4672.13379,2387.07471,2029.70728,3165.09497,10033,103.4371398541079,1.8494686376439264,4,0,1388,4,0,1382]
[1557096473420516119,3114192932778930304,747.855225,677.433167,830.793823,724.157593,652.802795,787.564148,10033,103.44038625142808,1.8534315722143493,4,0,1388,4,0,1382]
[1557096473945646554,3114192932778928640,2559.44336,1920.92456,3341.70923,2542.17383,1937.30945,3258.65405,10033,103.44395989166716,1.854283484609384,4,0,1388,4,0,1382]
[1557096474375235638,3114192932774717440,2555.87061,1442.60791,4598.17432,4474.26953,3836.14014,6207.04736,10033,103.445819979985,1.856231330071938,4,0,1388,4,0,1382]
[1557096475152487860,3114192928482552960,3033.42407,1476.66101,4322.28271,1726.72693,1540.73242,1927.70361,10033,103.43811204328418,1.8549937976921789,4,0,1388,4,0,1382]
[1557096478254611283,3114192932774710144,4988.76758,2084.63208,7751.82178,3643.91797,3017.98975,4483.33838,10033,103.45008563560695,1.8592544493246608,4,0,1388,4,0,1382]
[1557096478747951760,3114192928482560000,4146.69189,2676.83569,7083.13477,2537.93726,1910.94592,4323.71436,10033,103.4485835968331,1.8599341579755293,4,0,1388,4,0,1382]
[1557096481155262513,3114192928482564736,2956.82739,2028.71582,5484.34033,2576.72388,2040.0708,3679.62915,10033,103.44749365567242,1.8633019414104983,4,0,1388,4,0,1382]
[1557097212784550586,3114194410243448192,1990.28186,1179.53699,3400.70996,2164.81738,1919.02588,2429.73193,10033,103.45483254769682,1.8640304381383237,4,0,1388,4,0,1382]
[1557097215658654489,3114194405951318912,4251.65039,2737.09473,8144.83789,2029.13293,1675.99707,2266.68994,10033,103.453603936155,1.868493253458445,4,0,1388,4,0,1382]
[1557097216251452165,3114194410243436288,4163.96582,2096.78467,7933.8335,9715.41992,8173.58105,12197.6436,20033,103.4603362066386,1.868060116510461,4,0,1388,4,0,1382]
[1557097216339784585,3114194410247666048,5560.61328,4569.77295,7125.63672,4390.57031,3609.65454,5357.87549,10033,103.45933482485027,1.8680903036651024,4,0,1388,4,0,1382]
[1557097217500942225,3114194410247665280,2343.15967,1251.42383,3800.35718,867.409241,742.487427,1012.24896,10033,103.45991463366244,1.8696349161137915,4,0,1388,4,0,1382]
[1557097219535529875,3114194405955113600,4542.20117,2684.3291,7508.76807,3147.92822,2708.95508,4204.89795,10033,103.45882835935804,1.872580345395584,4,0,1388,4,0,1382]
[1557097219647424594,3114194405951325440,2289.61914,1926.72485,2761.73511,2191.79272,1896.31946,2631.72046,10033,103.45738118812406,1.871981127688901,4,0,1388,4,0,1382]
[1557097220035974505,3114194410247664384,3859.1145,3127.97241,5132.31934,3660.40332,3093.74585,4303.51221,10033,103.4575535408202,1.8735451430261592,4,0,1388,4,0,1382]
[1557097229680929269,3114194440311064448,4752.05176,2628.63184,9356.70605,2793.15674,2273.88013,3711.00806,10033,103.46435022671498,1.8739742087122144,4,0,1388,4,0,1382]
[1557097230315268698,3114194444607399552,897.753296,832.412903,961.773865,930.495422,868.098938,1000.88147,10033,103.46793143231784,1.875394778190361,4,0,1388,4,0,1382]
[1557097234577231667,3114194444603149184,6690.46436,4177.75928,10358.3311,7318.03809,5652.16797,9682.30566,10033,103.47245689361463,1.8797578710355085,4,0,1388,4,0,1382]
[1557097235143222713,3114194440311130112,3022.98438,1782.7406,5702.35596,1778.09094,1542.78223,1930.55688,10033,103.47255138262824,1.8812266294317863,4,0,1388,4,0,1382]
[1557097237046438267,3114194444607395328,4818.36621,3643.49438,6667.02539,4003.8418,2957.88306,5618.82666,10033,103.46749399700327,1.882475028318214,4,0,1388,4,0,1382]
[1557097280767280200,3114194547682357504,2811.64453,1466.74915,5125.29395,3812.80029,3287.63892,4709.94775,20033,103.47620445776232,1.8822044013793424,4,0,1388,4,0,1382]
[1557097284121588679,3114194547686606592,2289.51147,1221.32935,5104.34326,3403.99927,2819.92749,4578.00977,10033,103.47398060314924,1.886214338901955,4,0,1388,4,0,1382]
[1557097288280076063,3114194547682343040,3691.21387,1995.28906,6802.44092,5480.78369,4546.4082,7926.97656,20033,103.4813032216974,1.891361788101486,4,0,1388,4,0,1382]
[1557097298352456396,3114194577750037120,5770.19824,4194.63184,8278.60059,5407.44141,3932.47314,7780.91162,10033,103.4867893145476,1.8920174050438936,4,0,1388,4,0,1382]
[1557097299886699541,3114194577750037888,2833.50757,2022.22058,4497.89453,3942.60034,2863.85474,5802.7207,10033,103.48457304715788,1.8926372636540043,4,0,1388,4,0,1382]
[1557097299926214799,3114194582042077312,4102.7251,2007.96277,6600.56543,4600.00146,3684.08105,6604.98828,10033,103.48406757521248,1.892943001360675,4,0,1388,4,0,1382]
[1557097303741868568,3114194582044743936,4689.87598,2746.60645,7368.24561,5565.47314,4693.5083,7170.42822,10033,103.49445254512874,1.8991215146825615,4,0,1388,4,0,1382]
[1557097303932171947,3114194577750040832,4907.2959,3519.28809,7485.31348,3962.93823,3391.44727,5048.79639,10033,103.48868984623564,1.896320242304664,4,0,1388,4,0,1382]
[1557097304643846292,3114194577753806464,3666.875,2367.49463,5197.55859,1661.89832,1446.19678,1885.35022,10033,103.48709086091024,1.8981390577084227,4,0,1388,4,0,1382]
[1557097486565202712,3114194955707165952,4190.72217,2683.76978,5789.12646,3140.02539,2338.20435,4239.14404,10033,103.49766176577022,1.8995964341804683,4,0,1388,4,0,1382]
[1557097487337040332,3114194955707167744,4711.97852,2933.75342,7838.4751,3688.76782,2825.64648,6485.25732,10033,103.49780251353874,1.901528015780713,4,0,1388,4,0,1382]
[1557097490648805716,3114194960003452928,3207.85327,1469.07605,6250.55908,2297.88501,2007.29749,2710.60205,10033,103.4956980885153,1.9063136285661504,4,0,1388,4,0,1382]
[1557097492646068618,3114194955707173376,6032.01025,3842.48584,9963.04199,3145.6438,2359.4939,4326.07227,10033,103.5053520142501,1.9080902659531092,4,0,1388,4,0,1382]
[1557097503827898756,3114194990066912512,3231.06494,2085.51147,4629.87598,3345.10059,2602.82349,4577.61621,10033,103.50786289805868,1.908846489851974,4,0,1388,4,0,1382]
[1557097504154992818,3114194990066913920,3372.26855,1724.80981,5668.79053,3694.4292,2989.20947,5301.646,10033,103.50905222690837,1.910722930174788,4,0,1388,4,0,1382]
[1557097504197040214,3114194994361603968,3793.57495,2110.87329,5607.03857,3132.45557,2733.8064,3792.14624,10033,103.50614928985924,1.909153201152633,4,0,1388,4,0,1382]
[1557097505037802544,3114194994358881920,5613.88232,2847.58838,7922.25635,8383.0625,6729.26855,11177.124,20033,103.51258813811268,1.9118156603653207,4,0,1388,4,0,1382]
[1557097506374614984,3114194994364515072,1949.02576,1437.5481,3355.28613,1825.10876,1480.3855,2380.84058,10033,103.5042784789517,1.9116592177728824,4,0,1388,4,0,1382]
[1557097507975252378,3114194994363181952,469.741852,466.28299,472.573395,469.602539,466.001343,472.904144,10033,103.51298854462924,1.9128492565161308,4,0,1388,4,0,1382]
[1557097509465568145,3114194990066918016,4159.88281,2432.43311,6077.96338,5480.0542,4475.93408,7107.27588,10033,103.51760362860416,1.9170486784129888,4,0,1388,4,0,1382]
[1557097555519008312,3114195093146134784,6298.41553,4460.74951,8436.80957,4640.50781,3484.30688,6243.69434,10033,103.52135210661427,1.919088414640699,4,0,1388,4,0,1382]
[1557097559202004032,3114195093146137600,5144.42773,3647.44922,7418.71436,4190.82764,3004.03076,5931.30225,10033,103.51876325978192,1.924212631091438,4,0,1388,4,0,1382]
[1557097561380930189,3114195097442386944,2247.39502,2171.75244,2367.16382,2258.47803,2146.0437,2359.81958,10033,103.5263996350612,1.92675178195515,4,0,1388,4,0,1382]
[1557097572496099539,3114195131797796224,2125.18848,1261.58301,4113.8042,2925.05615,2529.05371,4888.38428,10033,103.5294891516551,1.9271180821236569,4,0,1388,4,0,1382]
[1557097572977458232,3114195127505879040,2873.92773,1835.10425,5383.72998,2886.47388,2277.78931,4530.11133,10033,103.5293302643526,1.9285956381612948,4,0,1388,4,0,1382]
[1557097574131729273,3114195131802122240,5226.34961,3488.19849,8641.10742,4731.8877,3509.91089,6157.99805,10033,103.52980312512736,1.9308446919350373,4,0,1388,4,0,1382]
[1557097575818191637,3114195131797789824,4901.51904,2990.00024,7943.5791,2845.06787,2484.03369,3354.87915,20033,103.52983000619687,1.9326981707077755,4,0,1388,4,0,1382]
[1557097579505243957,3114195127505882624,4064.89648,2332.88232,6724.8833,5009.80859,3904.09131,6477.69678,10033,103.53040094603035,1.9355072780087856,4,0,1388,4,0,1382]
[1557097580113085538,3114195127505884032,6321.93408,4719.20117,8309.12695,4554.17969,3193.99976,6509.92236,10033,103.5353094634961,1.9373412055564452,4,0,1388,4,0,1382]
[1557100510112664436,3114201007313031808,4226.05615,2798.14429,7071.19727,1655.31189,1446.59558,1835.23413,10033,103.540701209519,1.935822148739094,4,0,1388,4,0,1382]
[1557100510169267767,3114201007317375616,3608.37109,2230.96509,6396.31836,3098.93262,2208.84058,4718.13184,10033,103.54137778964922,1.9362419667085369,4,0,1388,4,0,1382]
[1557100510874011264,3114201007317375744,3372.21948,1915.8811,9693.6123,943.415588,784.4375,1614.23462,11033,103.53890133739166,1.938244101820649,4,0,1388,4,0,1382]
[1557100511263647527,3114201003021146368,4218.46533,1863.3678,8765.22266,1826.2843,1614.10535,2415.98975,10033,103.54457333016292,1.9389514539799664,4,0,1388,4,0,1382]
[1557100511710690921,3114201007317373952,755.853577,743.804565,768.276794,756.817932,741.177979,771.121033,10033,103.54206452737,1.9390304574709267,4,0,1388,4,0,1382]
[1557100512276129608,3114201003024029824,2717.96533,1939.40796,4211.62939,2748.58374,2055.11401,3838.81934,10033,103.53824400618484,1.9384048139291172,4,0,1388,4,0,1382]
[1557100514260999478,3114201003021148032,3962.83569,2728.2439,5869.66504,3496.72046,2260.3064,5295.6416,10033,103.53999104877076,1.9431443556234016,4,0,1388,4,0,1382]
[1557100515357755613,3114201007313015424,4221.12451,2373.4375,6294.62354,2293.70874,1966.9032,2623.44287,10033,103.54590432239584,1.9436294567127703,4,0,1388,4,0,1382]
[1557100517622032674,3114201007313012864,4820.17822,2960.32056,8653.58984,3904.39941,3195.31299,5474.02197,10033,103.54630715231136,1.9450369914461605,4,0,1388,4,0,1382]
[1557100527968099962,3114201041672744320,3703.16699,1941.39685,5074.26318,3045.71021,2286.46753,4191.46777,10033,103.5499986362531,1.9469447335508767,4,0,1388,4,0,1382]
[1557100529434037433,3114201041677106560,3332.99829,2172.54443,6161.59473,2765.7998,2143.79639,3697.08447,10033,103.5490815492028,1.9474584028085549,4,0,1388,4,0,1382]
[1557100530089477932,3114201037380889728,5306.60889,3497.28906,7642.76562,3999.56128,2889.74634,5384.92773,10033,103.54802249116918,1.9496536332143344,4,0,1388,4,0,1382]
[1557100530664058073,3114201037380890496,2653.89868,1844.51355,4074.76611,3294.96631,2469.31323,4580.41846,10033,103.55129801598726,1.950679845262591,4,0,1388,4,0,1382]
[1557100535416583590,3114201041677101184,2158.18262,1919.29028,2432.89502,2045.62561,1853.32556,2253.89819,10033,103.55688522050512,1.956241171638737,4,0,1388,4,0,1382]
[1557100580100766831,3114201140460107136,4561.04785,3042.66162,6791.7168,3163.12256,2410.8562,4568.91943,10033,103.56560505018224,1.9579464591386893,4,0,1388,4,0,1382]
[1557100582241354325,3114201140460107648,3429.46265,1710.79016,5032.54443,5350.28564,4523.56982,6828.54199,10033,103.56262199798029,1.959993080397112,4,0,1388,4,0,1382]
[1557100582713813049,3114201140460108160,2451.25635,1808.20093,3681.59204,2405.52563,1902.53235,3438.29321,10033,103.56061838646684,1.9607092491468063,4,0,1388,4,0,1382]
[1557100583770375936,3114201144756310784,1937.48926,1739.03418,2241.30566,1907.49255,1705.05481,2156.00903,10033,103.5673454531679,1.9612711819657755,4,0,1388,4,0,1382]
[1557100596990512499,3114201179116045824,2650.87134,2030.09888,3355.50269,2709.98828,1980.50842,3746.61011,10033,103.57279502479362,1.9670508090397385,4,0,1388,4,0,1382]
[1557100600627560647,3114201179111637504,5123.71582,2859.09863,6876.13721,4678.5376,4055.25146,5791.09277,20033,103.58051790541252,1.9702891836256,4,0,1388,4,0,1382]
[1557100603822909379,3114201179111632128,3241.79932,2148.65796,4628.07617,3938.95044,3142.67041,5080.89648,10033,103.58019327043694,1.974471632513175,4,0,1388,4,0,1382]
[1557100792695574626,3114201552776971776,3011.52246,1779.77625,4822.16162,4710.50293,3662.30518,6473.82861,10033,103.5901685750362,1.983369511473413,4,0,1388,4,0,1382]
[1557100805867263749,3114201591428448384,3899.89673,2216.86133,5924.55322,3431.1792,2963.09717,4159.13916,20033,103.59733818407892,1.9895332683449,4,0,1388,4,0,1382]
[1557100806588106284,3114201587136710272,1905.06812,1171.27747,2660.82446,3389.93286,2743.28369,5848.61816,10033,103.60024915811915,1.987432089493657,4,0,1388,4,0,1382]
[1557100807494652109,3114201587134910080,1804.6731,1649.72803,1960.83826,1794.12463,1664.51941,1934.89246,10033,103.6007685497416,1.990696467772996,4,0,1388,4,0,1382]
[1557100808062659429,3114201587134910208,3627.96411,2832.22607,5062.23584,3243.32666,2658.38818,4109.47607,10033,103.60245075919195,1.9903178462576447,4,0,1388,4,0,1382]
[1557100810235392037,3114201587134914176,5217.57324,3233.05103,7672.19629,5374.1167,4452.90576,7073.18701,10033,103.59988327731004,1.9931056277278911,4,0,1388,4,0,1382]
[1557100854611764928,3114201694507642880,3536.13501,1887.36926,6776.71045,2144.7019,1900.28003,2495.9248,10133,103.60687454574204,1.9949094285155065,4,0,1388,4,0,1382]
[1557100858848028392,3114201694512092928,994.475952,955.0354,1037.47668,1003.203,966.093872,1035.78845,10033,103.6121740430108,1.9991380123957567,4,0,1388,4,0,1382]
[1557100859488562279,3114201694512091008,6206.04736,4470.8501,8560.97266,7397.81201,4535.99805,10514.6494,10033,103.6160790607221,2.000651389890584,4,0,1388,4,0,1382]
[1557100860768139153,3114201694507635328,4176.65088,2112.83521,7246.3252,9063.41602,7568.50781,10830.7031,20033,103.60873703182472,2.000646574601563,4,0,1388,4,0,1382]
[1557100861952517964,3114201694507630464,1797.17639,766.153015,2887.05737,1549.30103,1224.4126,1875.77307,20033,103.61058865686296,2.003166208797859,4,0,1388,4,0,1382]
[1557100871404412310,3114201724573894272,2657.90015,1843.81299,4145.41602,2637.44604,1756.68298,5261.28223,10033,103.61874037613056,2.003832728477039,4,0,1388,4,0,1382]
[1557100874895600305,3114201728871825664,3695.63989,3312.80249,4235.08936,3710.59131,3277.61597,4460.98584,10033,103.6160201876662,2.0085873110141583,4,0,1388,4,0,1382]
[1557100876374202550,3114201728871822208,5761.08398,4127.479,8453.73145,5223.90771,4085.57983,6807.27441,10033,103.62626759881596,2.0092788775814303,4,0,1388,4,0,1382]
[1557100876850794978,3114201728867349120,1934.86218,1020.24298,3638.97583,2085.39258,1777.94067,2418.85498,11033,103.62507018903104,2.0095876442146405,4,0,1388,4,0,1382]
[1557100877708311668,3114201728867350144,4426.9917,2355.49097,6941.80273,6540.84961,5707.6709,8236.55371,20033,103.6225220324049,2.0102242426276504,4,0,1388,4,0,1382]
[1557101611220074201,3114203206340567936,4129.93115,2524.47021,7355.5166,2316.3457,1737.92639,4797.96729,10033,103.63272322376288,2.0158299481345323,4,0,1388,4,0,1382]
[1557101615970690401,3114203206336073728,1006.15009,419.187592,1556.57849,10631.1758,5231.5293,12732.7305,20033,103.63614586705724,2.020734045962116,4,0,1388,4,0,1382]
[1557101616696439041,3114203206336080768,4294.65918,2240.1228,8545.61426,3789.34668,3294.13818,4796.4165,10033,103.63033318871902,2.0193321234010093,4,0,1388,4,0,1382]
[1557101627091553977,3114203240699684608,3713.63281,2261.49316,5635.30273,9440.93457,7974.13184,10926.2432,20033,103.64120873383266,2.021351838823203,4,0,1388,4,0,1382]
[1557101629569804061,3114203240700301952,926.923401,907.814331,950.137085,932.762024,909.283997,954.305542,10033,103.636251840029,2.0240701556416263,4,0,1388,4,0,1382]
[1557101630901832047,3114203240700299008,3252.15332,2573.29224,4337.27979,2650.89771,2248.54736,3260.50684,10033,103.6407055099017,2.0274094263172557,4,0,1388,4,0,1382]
[1557101631543482473,3114203240695792256,3921.18579,1876.11169,6119.18555,5492.17139,4443.69727,7170.27539,10033,103.64599880559852,2.0266562231744607,4,0,1388,4,0,1382]
[1557101633384885902,3114203240695797248,5059.70117,2756.42236,7995.48975,8998.94434,7522.12695,10767.6064,20033,103.64202944110576,2.027397649893517,4,0,1388,4,0,1382]
[1557101634607501101,3114203240695785088,2736.36084,1463.98669,5013.09668,13141.832,11208.1523,16072.9141,20033,103.64680024858892,2.03069268739466,4,0,1388,4,0,1382]
[1557101634864710772,3114203240700295936,4876.76855,3367.12476,6807.43018,4782.54639,3201.75562,7377.63379,10033,103.64408963903628,2.030388134700207,4,0,1388,4,0,1382]
[1557101680369746566,3114203343774991488,4904.24023,3136.5874,8231.88672,4992.92041,3977.8999,6558.25879,10033,103.65277461324514,2.0345418109184727,4,0,1388,4,0,1382]
[1557101681538726892,3114203339481661824,5574.18213,3373.00464,8188.9375,4371.56396,2879.83667,7288.7417,10033,103.647988396972,2.035375484991269,4,0,1388,4,0,1382]
[1557101681755941583,3114203343779507328,2484.35303,1535.33398,4897.55762,1648.54456,1438.86072,1873.45166,10033,103.65048183055586,2.034777265370735,4,0,1388,4,0,1382]
[1557101683049658208,3114203343774985472,4448.80371,2812.65186,6675.69971,3949.74146,2955.09302,5426.50342,10033,103.65732851798528,2.0357208636950577,4,0,1388,4,0,1382]
[1557101683641207978,3114203343774985216,1069.43811,541.71051,2240.06104,3413.57129,3080.10474,4021.7644,20033,103.65587591906164,2.037160875685703,4,0,1388,4,0,1382]
[1557101683795705454,3114203339481665536,4011.93262,2239.23145,5474.6665,1685.28198,1478.08557,1884.70911,10033,103.65975990367104,2.036988975956008,4,0,1388,4,0,1382]
[1557101686062640583,3114203343774982016,3689.65454,2048.96216,5088.14893,3111.94214,2699.14209,3890.77637,10133,103.6559161968514,2.0396820047822906,4,0,1388,4,0,1382]
[1557101695572499527,3114203373841408640,2018.62598,1160.21436,3954.6438,2505.57495,2197.34644,3165.78687,10033,103.66152669225625,2.038969549295913,4,0,1388,4,0,1382]
[1557101696499033864,3114203373841415552,3542.25317,1904.92944,5188.78613,2008.67554,1729.86401,2372.78687,10033,103.66041255079548,2.0417846862622557,4,0,1388,4,0,1382]
[1557101698762737062,3114203378134709760,3053.51318,1575.77734,4488.39355,4498.75293,3667.26147,6467.11328,10033,103.66173814426966,2.043429296369398,4,0,1388,4,0,1382]
[1557101702990768297,3114203378139233536,3990.69653,3029.47559,5767.27002,3157.23047,2692.55835,4107.23926,10033,103.66444029617148,2.049292201955348,4,0,1388,4,0,1382]
[1557101885356422602,3114203751798557056,5269.16553,3890.87012,6807.73242,4256.17725,3112.03442,7800.57324,10033,103.67245697677262,2.0506286331421824,4,0,1388,4,0,1382]
[1557101885433290635,3114203756091812224,6969.89404,4601.13477,10836.8672,null,null,null,10099,103.67209291025094,2.050608718383594,4,0,1388,4,0,1382]
[1557101886137512435,3114203756096349824,4358.34473,2519.39771,6356.5376,3830.88281,3072.63354,5619.47119,10033,103.6737955618371,2.0514196341329978,4,0,1388,4,0,1382]
[1557101892895487867,3114203751798577536,3777.63647,2073.40527,6960.92578,2073.67139,1835.33459,2287.5752,10033,103.67908684029211,2.060125332107747,4,0,1388,4,0,1382]
[1557101903378177909,3114203786158318208,2880.0603,1540.828,4836.68408,960.471924,794.292419,1774.38599,10033,103.68588121756396,2.061553676053949,4,0,1388,4,0,1382]
[1557101906673230811,3114203790456076928,2128.43823,1709.41638,2917.02319,2136.17163,1684.72961,3154.94995,10033,103.68686748399652,2.0637274912055563,4,0,1388,4,0,1382]
[1557101956413109539,3114203893535285632,1077.23804,1043.37158,1114.23486,1077.49902,1043.04688,1110.63464,10033,103.6918116721136,2.0725713575383997,4,0,1388,4,0,1382]
[1557101957575112416,3114203889237554944,3933.45728,2427.56104,6499.5,2406.20654,2114.65259,2730.94995,10033,103.70094996001932,2.071569945626162,4,0,1388,4,0,1382]
[1557101961286445399,3114203889237565568,4172.06934,2339.8479,6022.53271,5138.52295,4230.11328,6493.8374,10033,103.69867967058822,2.077060165938527,4,0,1388,4,0,1382]
[1557101972067542372,3114203923597308800,5576.44141,4000.73999,7859.35205,4464.09033,3393.81665,5751.92627,10033,103.70749274658976,2.0796025445967614,4,0,1388,4,0,1382]
[1557101972815655304,3114203923597307264,6006.4165,3598.21069,9839.01953,4151.1875,3099.01123,5814.06152,10033,103.70388911284904,2.07925819626528,4,0,1388,4,0,1382]
[1557101974849696522,3114203927890435072,2676.83911,1527.23596,4096.75732,1976.48132,1636.08899,2186.90308,20033,103.7105617240026,2.081427738683471,4,0,1388,4,0,1382]
[1557101978615198701,3114203927890431488,5967.66309,2564.91748,11268.8779,5348.83252,4356.62451,6876.59717,20033,103.70854474233916,2.0870428481374144,4,0,1388,4,0,1382]
[1557113705000376723,3114227395591731328,3986.79175,2463.03955,6349.77734,5962.56934,4929.81738,7781.63135,10033,103.71556532990644,2.087640160784414,4,0,1388,4,0,1382]
[1557113705976715356,3114227391298635008,5334.36963,3324.87744,8678.87793,3594.021,2789.73291,5090.20166,10033,103.71822608054522,2.089625729955225,4,0,1388,4,0,1382]
[1557113706198958755,3114227391298634880,5388.64062,3824.06592,7643.81885,6076.98242,4146.375,7548.4585,10033,103.71978641341502,2.090348941148456,4,0,1388,4,0,1382]
[1557113706781087777,3114227395596315648,2285.9248,2069.479,2628.68872,2299.07275,2110.57788,2526.87134,10033,103.71570354700305,2.089634153090234,4,0,1388,4,0,1382]
[1557113708878371854,3114227391298636032,3845.92285,2248.49487,5608.50293,4447.32715,3492.59668,6232.11182,10033,103.72392463567704,2.091404322104824,4,0,1388,4,0,1382]
[1557113711069800891,3114227395594879616,3959.33911,2202.28564,6128.49756,4904.06592,4197.41309,6290.30225,20033,103.72126189088398,2.09423837941093,4,0,1388,4,0,1382]
[1557113722368852919,3114227429956047232,1779.14294,1588.72437,1996.26575,1808.40918,1643.9679,2045.33508,10033,103.72644014129447,2.097276402790556,4,0,1388,4,0,1382]
[1557113722608273721,3114227425658387712,4341.67822,2570.97729,6908.06885,3831.46777,3256.06738,5144.646,10033,103.7305055293438,2.097741662950924,4,0,1388,4,0,1382]
[1557113722639874575,3114227429951447296,2714.47583,1348.51843,7570.13379,4654.13525,4050.55664,5948.95605,21033,103.72962313406136,2.0974041503366743,4,0,1388,4,0,1382]
[1557113723821842961,3114227425658390144,4938.30664,3509.8916,7765.40576,4116.36475,3051.62915,5432.55029,10033,103.72482502102842,2.09833588757067,4,0,1388,4,0,1382]
[1557113726742732828,3114227429956043008,1679.453,1567.40918,1842.31848,1688.80481,1576.73682,1814.62097,10033,103.73330210213096,2.102745672187029,4,0,1388,4,0,1382]
[1557113728651203059,3114227425658401792,4355.19629,2424.05737,8500.4834,2333.5415,1886.68176,3128.95703,10033,103.72870044569166,2.1040786076955564,4,0,1388,4,0,1382]
[1557113729676035005,3114227429951436160,4857.64893,2795.1333,7885.61621,4858.97656,4010.55811,6274.05811,20033,103.7315255409204,2.105915683139155,4,0,1388,4,0,1382]
[1557113776242455149,3114227528737626368,3866.20801,2486.07886,5902.00537,3742.86816,2933.66504,5169.48389,10033,103.7384131139784,2.109003575849977,4,0,1388,4,0,1382]
[1557113777877417071,3114227533035252864,2392.46802,2221.42407,2553.07007,2376.37207,2256.55835,2504.20508,10033,103.74355348942318,2.110364911964351,4,0,1388,4,0,1382]
[1557113779528247137,3114227528737632512,3193.27759,2597.6377,3864.86597,3176.36865,2533.95239,4097.07275,10033,103.74163043896412,2.1118272175622037,4,0,1388,4,0,1382]
[1557113781169286434,3114227528737637248,3987.13086,2142.58252,6342.04297,5448.48975,4197.6626,7389.66357,10033,103.74241139266552,2.115117613104428,4,0,1388,4,0,1382]
[1557113791222807347,3114227563097375872,2974.37378,1479.50305,5228.4624,2536.34424,2234.1897,2917.54517,10033,103.75195107959584,2.1153674379178558,4,0,1388,4,0,1382]
[1557113792284097137,3114227567394986368,2663.06665,2562.5249,2749.49951,2723.25293,2622.43628,2818.72461,10033,103.7521865932264,2.119613462279276,4,0,1388,4,0,1382]
[1557113796733357863,3114227567390357120,4055.44141,2924.25342,6134.87451,3612.28027,2754.99951,4790.80957,10033,103.75172831466132,2.1207280920454683,4,0,1388,4,0,1382]
[1557113797772362820,3114227567394983808,2831.11865,1846.07898,5006.38281,3837.65332,3126.54321,5216.7168,10033,103.75570167766897,2.123330055425001,4,0,1388,4,0,1382]
[1557113982850763696,3114227941054525312,2628.25244,1930.37061,3958.36865,2503.58032,1979.56702,3310.36743,10033,103.76133822164508,2.1296391050205377,4,0,1388,4,0,1382]
[1557113984247665732,3114227945352100736,3287.4353,2198.82251,4931.14795,3058.26001,2579.91602,3819.71851,10033,103.76613552792,2.12969557921262,4,0,1388,4,0,1382]
[1557113985292363280,3114227945352099072,980.025513,938.2724,1025.80688,968.897766,935.237366,1005.70508,10033,103.76856914212874,2.1315007040562497,4,0,1388,4,0,1382]
[1557113987171068378,3114227945352099840,2519.35303,2362.09497,2679.53198,2537.79028,2400.2832,2708.23755,10033,103.76456429394818,2.13273235964116,4,0,1388,4,0,1382]
[1557114000088423512,3114227979707180800,3376.83691,1641.85925,4675.96631,5429.53809,4378.14941,7498.10938,20033,103.7696304983902,2.137608491571481,4,0,1388,4,0,1382]
[1557114002558550081,3114228078493852032,3314.75024,1530.58691,6119.32422,9542.88379,8161.43213,11386.498,20033,103.78074007488678,2.1417728549251787,4,0,1388,4,0,1382]
[1557114004000265199,3114227979707172736,5872.19092,3747.67676,8841.35059,4015.9397,3021.22021,5475.9248,10033,103.77613095923556,2.142072536249354,4,0,1388,4,0,1382]
[1557114004146961187,3114227979711831680,2813.604,2126.85034,3910.54541,2742.68774,2115.75024,3530.96509,10033,103.7782686058746,2.142971048831696,4,0,1388,4,0,1382]
[1557114004500918450,3114227975414287104,2085.30298,1896.17505,2283.83203,2019.0741,1849.86145,2251.15869,10033,103.77522388920512,2.142821505577758,4,0,1388,4,0,1382]
[1557114004673391747,3114227975414286976,2095.00732,1865.25293,2290.64575,2058.1814,1817.63,2437.01782,10033,103.7771498736014,2.143932782481816,4,0,1388,4,0,1382]
[1557114048295259972,3114228082790216192,4880.15771,2900.32715,7465.78809,7108.57031,5882.2998,8788.2959,20033,103.78307897062663,2.143310805039337,4,0,1388,4,0,1382]
[1557114049491099381,3114228078493502720,2688.73682,1918.98779,4196.19922,3317.19604,2747.50049,4354.98291,10033,103.78312537978763,2.1448464510680405,4,0,1388,4,0,1382]
[1557114051052449011,3114228082786379136,4323.49023,2584.20776,6986.66895,3497.79663,2733.14478,4746.99658,10033,103.779596687045,2.147415201130187,4,0,1388,4,0,1382]
[1557114051774940230,3114228078493509376,3049.48096,2464.22778,3697.07544,2910.79224,2477.43262,3445.85718,10033,103.78002391748524,2.1477809903017477,4,0,1388,4,0,1382]
[1557114052001921292,3114228078493508992,5934.36914,3937.6355,9133.63477,3810.31104,2633.28491,6092.51465,10033,103.78196107211048,2.1486018245257545,4,0,1388,4,0,1382]
[1557114052748102223,3114228078493507072,4103.71338,2296.02759,7087.81348,4645.96045,3409.42749,6993.54932,10033,103.78725910745356,2.14751807578957,4,0,1388,4,0,1382]
[1557114053491265087,3114228082791040384,3769.86108,2687.41675,5413.00732,2819.59521,2050.38867,4109.85107,10033,103.79240019147689,2.149333875320992,4,0,1388,4,0,1382]
[1557114065249252028,3114228117149383296,4367.76367,2576.13208,7594.2085,7400.22314,6081.09863,9053.73047,10033,103.7936548459494,2.1519543785284,4,0,1388,4,0,1382]
[1557114065479498848,3114228112853254016,3734.30298,2624.19946,6328.94434,3354.41724,2601.50269,4503.91846,10033,103.79373230466489,2.152677200769296,4,0,1388,4,0,1382]
[1557114066201739935,3114228112853257216,2083.08765,1765.65344,2449.40381,2041.48218,1730.78564,2624.53345,10033,103.79620861148446,2.153567310078814,4,0,1388,4,0,1382]
[1557114066728875337,3114228112853257088,2964.64697,2501.05542,3557.75098,2959.927,2533.9353,3407.67188,10033,103.7949810349766,2.154535081498892,4,0,1388,4,0,1382]
[1557114068445414072,3114228112853259776,3577.53418,2485.48877,5201.66455,3176.50635,2346.41431,4626.8667,10033,103.7935044240532,2.156210176737852,4,0,1388,4,0,1382]
[1557114070888666239,3114228112853265408,5775.47314,3952.42651,7858.98096,4417.81592,3201.07935,6046.8584,10033,103.80274218762752,2.1597886130130712,4,0,1388,4,0,1382]
[1557114071026788271,3114228117150773248,1329.8573,1213.8689,1462.70044,1337.97607,1223.30493,1452.35828,10033,103.80080929816756,2.1593075856259203,4,0,1388,4,0,1382]
[1557114073561227970,3114228112853270400,3427.73438,2251.0061,5331.52246,1141.00073,1010.52087,1306.94666,10033,103.79925051973426,2.1633960362317834,4,0,1388,4,0,1382]
[1557114804515702647,3114229590322018944,2934.2561,1946.58472,4124.5249,3656.84741,2900.85303,5013.76025,10033,103.80301589037585,2.1622650972637336,4,0,1388,4,0,1382]
[1557114805707113577,3114229594619520000,4222.65576,1885.49255,9168.89746,6033.84912,4946.92188,7895.94531,20033,103.80748924155652,2.164914374194922,4,0,1388,4,0,1382]
[1557114807053744321,3114229590322023040,2520.28613,2016.42407,3153.64575,2704.29834,1951.9646,3799.79565,10033,103.80501607021895,2.1650695158749884,4,0,1388,4,0,1382]
[1557114807134136490,3114229594619520640,3023.20752,2110.95044,4223.14697,3417.83032,2732.93018,4576.54199,10033,103.80375412833338,2.165274375202921,4,0,1388,4,0,1382]
[1557114808397984208,3114229594619518208,2670.51416,1685.19263,4691.20996,2255.25879,1855.4574,2924.87622,10033,103.8122193953764,2.166207761106472,4,0,1388,4,0,1382]
[1557114809253520095,3114229590323643008,4591.58447,3256.18311,6072.01709,3338.31567,2474.62012,4559.22803,10033,103.81185730474353,2.1670511171433047,4,0,1388,4,0,1382]
[1557114821119864660,3114229624681766656,3482.67163,2194.42969,6585.95654,6283.42627,4806.34912,8313.71387,20033,103.8148420504612,2.170136339859465,4,0,1388,4,0,1382]
[1557114823712889655,3114229624681771264,4366.42188,2801.26562,6191.36621,3869.86157,3021.25415,5064.44141,10033,103.81215620503625,2.173515058305552,4,0,1388,4,0,1382]
[1557114824448249038,3114229624681773312,4998.29834,2889.50635,7891.21191,3484.27271,2881.90747,4647.9292,10033,103.8167988667608,2.17519709624682,4,0,1388,4,0,1382]
[1557114872531739297,3114229732058464128,1603.03442,1565.14893,1640.47974,1606.45508,1575.9115,1638.69336,10033,103.82608249707184,2.178988874107246,4,0,1388,4,0,1382]
[1557114873708499315,3114229727761375616,2836.45142,1818.92322,4493.53418,6026.14893,4695.60986,7770.89453,10033,103.82880113501912,2.181723305222097,4,0,1388,4,0,1382]
[1557114874512147318,3114229727760023424,6082.93945,4353.82715,8184.30957,4310.25342,3300.10645,5934.58447,10033,103.82871945910055,2.1839163232045755,4,0,1388,4,0,1382]
[1557114875289023610,3114229732058464384,4125.36133,3339.39844,6650.98877,3650.85889,2995.02246,4347.58643,10033,103.82161921898197,2.1822302685039228,4,0,1388,4,0,1382]
[1557114890345247767,3114229766418195712,3755.45459,3088.31714,4687.63281,3295.32227,2826.69287,4006.57422,10033,103.83573848339908,2.189830163013652,4,0,1388,4,0,1382]
[1557114894176952410,3114229766413456512,3045.59058,1926.81677,4848.68311,3844.47705,3300.10913,5703.97998,10033,103.8430262590589,2.193888547698099,4,0,1388,4,0,1382]
[1557114894361394218,3114229762120753152,4894.50586,2888.6001,8488.17285,7134.56299,5909.1792,9323.25684,10033,103.84340590667584,2.194179583057706,4,0,1388,4,0,1382]
[1557114896615022611,3114229762120757632,3546.302,2287.0874,6363.18604,4601.54492,3167.84033,6049.78076,10033,103.84145944899264,2.197478658707201,4,0,1388,4,0,1382]
[1557115078684289060,3114230140077880448,2786.72461,2461.25415,3198.47705,2613.81714,2386.65039,2886.78149,10033,103.8483550039619,2.197526509142432,4,0,1388,4,0,1382]
[1557115078755250378,3114230144370569088,4334.19043,2541.66626,6429.38916,3578.78369,3147.90356,4233.56689,20033,103.84887788374844,2.198167712652128,4,0,1388,4,0,1382]
[1557115081392789584,3114230144375312000,1802.5144,1584.91858,2173.79004,1963.5426,1698.54004,2448.55078,10033,103.84490138957204,2.2011632333121427,4,0,1388,4,0,1382]
[1557115096318788474,3114230174437632512,2519.73438,2058.44067,3367.10767,2466.11719,2041.49133,3346.35645,10033,103.8603906420018,2.2090151623522134,4,0,1388,4,0,1382]
[1557115097312185973,3114230178730281216,2775.20044,1096.43762,4459.51025,869.257568,728.976196,1066.86438,10033,103.86285735430042,2.2107137671394264,4,0,1388,4,0,1382]
[1557115098532272453,3114230174437634176,836.46106,753.951111,930.527466,821.398682,758.949646,891.186401,10033,103.85485907575926,2.2101139789918465,4,0,1388,4,0,1382]
[1557115099688945210,3114230174437637376,2828.32178,1935.92749,4128.62842,4149.09229,3247.60425,6781.15869,10033,103.85879267704556,2.2133265700535327,4,0,1388,4,0,1382]
[1557115100488586386,3114230174437637248,1468.93835,1291.80005,1772.11792,1483.62195,1333.87402,1732.24548,10033,103.86685657616168,2.213084027827524,4,0,1388,4,0,1382]
[1557115101874740167,3114230174437639296,2808.75122,1399.36462,4873.60352,2723.86401,2444.13477,3507.04224,10033,103.86552144211828,2.215346963863425,4,0,1388,4,0,1382]
[1557115101893736016,3114230178730276608,4438.19678,2230.64233,7917.38721,null,null,null,10099,103.86514539047192,2.215431886453105,4,0,1388,4,0,1382]
[1557115102930093529,3114230178735041152,3646.63281,2827.67358,5892.08984,2961.55908,2454.56396,3706.41968,10033,103.85973999050036,2.2150043638189496,4,0,1388,4,0,1382]
[1557115103600788661,3114230178734296576,3906.09009,1960.58154,5821.67627,9170.16797,7952.49219,11896.0762,20033,103.86602502823295,2.2167344977985315,4,0,1388,4,0,1382]
[1557115103622419993,3114230174437642240,3271.57007,1843.0459,6181.75928,1008.68268,863.500305,1184.84192,10033,103.86648038466684,2.217231536676036,4,0,1388,4,0,1382]
[1557115149780140634,3114230281809485440,3982.95654,2109.95898,6710.23096,10301.9395,8686.13379,12541.8213,10033,103.86924091024494,2.219212057493711,4,0,1388,4,0,1382]
[1557115151464554087,3114230281814251648,4208.19629,3007.95996,5970.75098,3458.81006,2833.98364,4373.64453,10033,103.8713703112725,2.2235411371348586,4,0,1388,4,0,1382]
[1557115152521144825,3114230277516865920,3596.44604,2233.67603,5494.77686,1997.40186,1758.73975,2507.38159,10033,103.87650880788006,2.223229801289361,4,0,1388,4,0,1382]
[1557115153590500012,3114230277516868096,2632.71777,1541.04041,5455.90918,6440.76611,5310.64111,8282.6123,10033,103.8790640366208,2.225402602275482,4,0,1388,4,0,1382]
[1557115167097088101,3114230311876610688,3902.33838,2519.51611,6403.78564,4686.30566,3716.71338,6654.16699,10033,103.87952295063506,2.2292519395696218,4,0,1388,4,0,1382]
[1557115167254030775,3114230311876609920,4311.21973,2947.62842,6729.3042,5036.18994,3775.63281,7016.67627,10033,103.87657277883724,2.228715746180109,4,0,1388,4,0,1382]
[1557115171360977353,3114230316173984128,1284.8335,1236.84949,1348.23938,1308.48987,1254.44409,1374.20166,10033,103.88632305742745,2.234332092944713,4,0,1388,4,0,1382]
[1557118102716014972,3114236187391879552,1093.74988,1004.89294,1204.93848,1059.99377,977.775574,1151.93726,10033,103.89310976935788,2.23645113873307,4,0,1388,4,0,1382]
[1557118103058735608,3114236191684453376,3635.53101,1530.27344,5953.25293,5526.52441,4581.12207,7399.95654,20033,103.89048042123105,2.23678875648929,4,0,1388,4,0,1382]
[1557118104906265212,3114236187391884544,2866.28809,2395.38013,3601.47778,2639.98999,2225.72754,3247.82837,10033,103.8910632541055,2.2388891333402805,4,0,1388,4,0,1382]
[1557118106078055984,3114236191684449536,6757.57422,4441.74902,8913.26562,4228.30811,3425.35425,5771.38623,10033,103.89056905634412,2.2403054320465703,4,0,1388,4,0,1382]
[1557118106114974060,3114236187391884672,529.677307,460.306213,606.259216,723.989807,597.128845,855.351379,10033,103.8916932596588,2.2407162013187225,4,0,1388,4,0,1382]
[1557118106324911406,3114236187393413376,1527.98096,1054.56262,2360.81445,990.892822,595.631592,1541.79272,10033,103.89231201736771,2.2414333598892093,4,0,1388,4,0,1382]
[1557118110144053121,3114236191690773376,2652.60449,1746.2323,3986.4397,1198.04468,1046.74915,1440.97839,10033,103.89994686843912,2.245474275208337,4,0,1388,4,0,1382]
[1557118110795518489,3114236191684435584,5544.70215,3540.13379,8571.49121,5020.79395,3596.97729,7035.86914,10033,103.89716219838893,2.247086109094697,4,0,1388,4,0,1382]
[1557118123866817103,3114236226048973696,1649.37256,1366.26892,1951.68005,1707.29956,1456.13184,2092.42822,10033,103.90915207796152,2.249196510418406,4,0,1388,4,0,1382]
[1557118125487772468,3114236226048971776,4350.91602,3086.33545,6135.95703,3743.39355,2756.50293,4735.98535,10033,103.91083202528674,2.2527563627384914,4,0,1388,4,0,1382]
[1557118128008408514,3114236226044151296,4013.94946,2552.7749,6054.81885,null,null,null,10099,103.90920226875784,2.2566702120465907,4,0,1388,4,0,1382]
[1557118128026155456,3114236221751640192,5272.90723,3984.49731,7071.74561,3723.71216,2947.93677,4766.95654,10033,103.9086257322334,2.256745261790796,4,0,1388,4,0,1382]
[1557118172056879725,3114236324830855168,421.323914,371.206024,486.208191,504.675659,432.551331,585.684021,10033,103.91385109815496,2.256797740234456,4,0,1388,4,0,1382]
[1557118174194269406,3114236324830857856,5096.5166,3350.0498,8663.79102,4511.88672,2292.13794,7703.33398,10033,103.9110627115286,2.258979956120551,4,0,1388,4,0,1382]
[1557118174728038913,3114236329123356672,3073.70557,2782.24878,3462.45923,3032.88379,2766.8208,3329.92822,10033,103.91584901023226,2.260458166026329,4,0,1388,4,0,1382]
[1557118176009069398,3114236329128182400,6178.36865,4315.28809,8686.22852,4548.24463,3340.95239,5825.73047,10033,103.917527691908,2.259655989718256,4,0,1388,4,0,1382]
[1557118190435635431,3114236363487918080,3425.40771,1646.58142,8343.50781,1238.35547,1055.58057,1412.85925,10033,103.92281574650136,2.265450825746078,4,0,1388,4,0,1382]
[1557118192114568661,3114236363487916928,2702.26367,1683.56421,4084.18555,2808.15454,2307.69678,3727.98535,10033,103.92290905592748,2.2689425711011246,4,0,1388,4,0,1382]
[1557118192919243970,3114236363487915392,3796.28809,2276.46606,6378.93799,1770.45642,1613.0553,2003.78455,10033,103.93100199391942,2.2690094072654663,4,0,1388,4,0,1382]
[1557118194567787925,3114236363483073792,4656.49951,2592.60815,6817.39307,6906.875,5781.72949,8761.04102,10033,103.93321080136462,2.272703891891537,4,0,1388,4,0,1382]
[1557118196039495432,3114236359190611456,5705.48486,4001.05225,7304.73584,4373.97998,3407.10693,5622.59863,10033,103.93267556810927,2.273330723780945,4,0,1388,4,0,1382]
[1557118377691074945,3114236737147737856,4956.50684,3667.36646,7099.50879,3774.54224,2793.86572,5260.81396,10033,103.9373541999976,2.274446550434699,4,0,1388,4,0,1382]
[1557118378848282727,3114236741440189824,2688.66333,1546.82483,4134.43018,5849.45947,4844.11035,7668.6499,10033,103.93833837737591,2.2758244549949778,4,0,1388,4,0,1382]
[1557118379222240727,3114236737146648320,392.289276,390.081268,394.308624,392.312836,390.545837,394.254883,10033,103.9378972162957,2.277245640275451,4,0,1388,4,0,1382]
[1557118383596512818,3114236741445030272,5351.15625,4951.81104,5791.15869,5315.81006,4876.85791,5930.49561,10033,103.94422114775678,2.282587751241253,4,0,1388,4,0,1382]
[1557118384983465414,3114236741440180096,5197.69727,3039.01294,10183.832,4600.34424,3668.4375,6903.22168,10033,103.9425691011972,2.2823081907737546,4,0,1388,4,0,1382]
[1557118385140591366,3114236741445030656,3354.04639,3021.54199,3766.14526,3186.13647,2907.23364,3573.32666,10033,103.94211446125688,2.283226401670641,4,0,1388,4,0,1382]
[1557118385522564392,3114236741445030912,2525.8269,2259.05615,2851.12939,2393.51904,2131.44263,2787.5083,10033,103.94151714108118,2.2835650597421653,4,0,1388,4,0,1382]
[1557118394654124394,3114236775804767616,3603.8728,2009.59021,10589.8945,6701.99512,5683.15967,8150.7002,20033,103.94814544395292,2.282442344576656,4,0,1388,4,0,1382]
[1557118399752797689,3114236775805851264,5277.20215,3927.61743,7153.17725,3930.29126,3225.1001,5003.9248,10033,103.95524509803128,2.288383313760841,4,0,1388,4,0,1382]
[1557118401664524205,3114236775799901440,2931.53784,1486.76428,5513.86328,1301.54468,1035.42908,1552.9967,10133,103.95075291255374,2.290903828980078,4,0,1388,4,0,1382]
[1557118447051326112,3114236878882660736,3152.13501,2119.43848,5167.06055,1691.26819,1411.39905,4136.79834,10033,103.96173235793164,2.2935728143665832,4,0,1388,4,0,1382]
[1557118447253010623,3114236874586964992,1172.29871,1035.69409,1476.94763,1130.2605,1035.17676,1242.88477,10033,103.96239658456534,2.294167056178616,4,0,1388,4,0,1382]
[1557118447844050656,3114236878885066112,598.917175,594.536194,603.931763,598.820679,594.687378,603.670776,10033,103.96156408327172,2.2957631035301325,4,0,1388,4,0,1382]
[1557118465081942337,3114236908946450944,2648.26147,1427.71924,4630.48096,3205.97705,2796.23804,3617.97388,10033,103.97123721072155,2.304878840061993,4,0,1388,4,0,1382]
[1557118466967296031,3114236908946453632,775.0401,584.123596,1041.10303,864.697327,756.27356,1006.44165,10033,103.96704851040629,2.3061287123827565,4,0,1388,4,0,1382]
[1557118468671223898,3114236908946455424,3493.88013,2140.34106,5202.05615,3547.99146,2064.4104,10352.3506,10133,103.97724678741926,2.308093185927855,4,0,1388,4,0,1382]
[1557118469348037302,3114236908946457728,2026.82642,1511.68945,2809.59155,2050.34204,1772.84973,2611.60791,10033,103.97752036655552,2.309865050434995,4,0,1388,4,0,1382]
[1557118470316606630,3114236908946455808,4876.60938,3260.22729,7130.67432,4083.87769,2920.86255,6419.12109,10033,103.97190748906355,2.3089955553257275,4,0,1388,4,0,1382]
[1557118471067573382,3114236913245491712,3875.82959,2325.19263,6007.70996,3033.00708,2518.8811,4497.97021,10033,103.9762127534468,2.3114903383513834,4,0,1388,4,0,1382]
[1557118471261053921,3114236913238818304,3676.64111,2330.82837,7426.94873,3109.52881,2317.57104,4232.58545,10033,103.97239363613984,2.310805182130061,4,0,1388,4,0,1382]
[1557119202042166881,3114238386415207424,2308.03223,2002.56604,2683.74268,2180.75342,1973.75098,2454.71802,10033,103.97946865009476,2.3104388401321536,4,0,1388,4,0,1382]
[1557119202802361334,3114238390711146496,4300.99414,2052.69824,7168.92383,5830.36865,4931.9917,7420.64111,20033,103.97939981060306,2.312692231397569,4,0,1388,4,0,1382]
[1557119204379111851,3114238390711146624,3923.22583,2025.6936,5955.35938,2748.35156,2444.18481,3173.21851,20033,103.97841827491352,2.313551548369132,4,0,1388,4,0,1382]
[1557119205172250463,3114238386415209856,5809.45557,3095.84717,11297.1064,3737.57227,3007.63257,5793.19141,10033,103.97971998991798,2.314448439796873,4,0,1388,4,0,1382]
[1557119205836690115,3114238386420167680,4568.73096,2765.59106,7070.96826,4462.38037,3737.71948,6617.21973,20033,103.98024609289426,2.3161174664140214,4,0,1388,4,0,1382]
[1557119206936790017,3114238386415210880,3540.51685,2355.84766,5147.38037,3036.76514,2390.72437,3976.36597,10033,103.98538389692156,2.3162860181884453,4,0,1388,4,0,1382]
[1557119208281615150,3114238386415211264,2512.27368,2390.48779,2635.43213,2423.57495,2295.9624,2569.46069,10033,103.98241152078278,2.3162022255058106,4,0,1388,4,0,1382]
[1557119209826269271,3114238386415213312,1576.95972,1404.30713,1917.91992,1573.31396,1427.78577,1751.58386,10033,103.98637738254844,2.3208989812933574,4,0,1388,4,0,1382]
[1557119219735854085,3114238420774951424,3622.85962,2379.72729,5880.89355,2884.60327,2383.25806,4963.67822,10033,103.99020937302669,2.3208729422497503,4,0,1388,4,0,1382]
[1557119223085935659,3114238425067277952,4621.03857,3273.4856,6299.99756,5570.6333,4411.70508,7246.27051,10033,103.99172670056583,2.3260821984348885,4,0,1388,4,0,1382]
[1557119223344340924,3114238420774952960,3076.94507,1867.48889,4681.79248,1438.03638,1275.22241,1612.17493,10033,103.99753091383756,2.3236062136087035,4,0,1388,4,0,1382]
[1557119225138989742,3114238420774956288,4506.32178,2931.16431,8470.57227,4436.15674,3456.46875,5974.48682,10033,103.99826140345267,2.328237233926333,4,0,1388,4,0,1382]
[1557119225288921760,3114238425067270784,4136.01562,2732.40039,6276.48096,6635.29688,5447.01611,8647.99902,10033,103.99885958515888,2.3281571445851488,4,0,1388,4,0,1382]
[1557119226652650526,3114238420774957056,3637.56787,2636.56396,5753.60986,2824.4502,2286.54736,3685.0144,10033,103.99606195946116,2.328506673306762,4,0,1388,4,0,1382]
[1557119272418373083,3114238528151393280,5912.89014,4426.85938,7766.78613,5335.94824,4380.68945,6709.81201,10033,104.00523634535888,2.3326012874222446,4,0,1388,4,0,1382]
[1557119272779677819,3114238523854174080,3270.91284,2252.43066,4993.14941,3326.32739,2627.82471,4613.75684,10033,103.99964025414072,2.331023115139781,4,0,1388,4,0,1382]
[1557119276170478380,3114238528151390080,2591.06299,2023.54968,3328.10425,2509.84863,2183.34888,3015.6748,10033,104.01200979118896,2.3359007586582665,4,0,1388,4,0,1382]
[1557119276731555913,3114238528146469248,1857.95984,941.739746,4699.46338,2084.29541,1840.50537,2311.34058,10033,104.01014919047851,2.3373888679771357,4,0,1388,4,0,1382]
[1557119289128324413,3114238562506194304,2817.14331,1375.2312,4906.30908,1610.85901,1406.15564,1826.31494,10033,104.01834155495916,2.341354964011693,4,0,1388,4,0,1382]
[1557119289906732997,3114238562511126784,3420.1394,2790.3064,4239.09521,2946.58032,2542.45557,3412.16699,10033,104.01030977266149,2.3399848231575064,4,0,1388,4,0,1382]
[1557119476877186634,3114238936171043968,2471.24121,1752.1543,3359.71509,2039.90588,1665.74829,2769.11938,10033,104.02410859738724,2.347345347490651,4,0,1388,4,0,1382]
[1557119479119895902,3114238936171044864,3123.65308,1990.29602,5194.45996,3029.35229,2646.42896,3501.79663,10033,104.02299333930594,2.35015538718032,4,0,1388,4,0,1382]
[1557119479986028149,3114238936171045632,5190.7832,3192.09106,7195.26172,1900.94446,1683.55811,2135.78613,10033,104.02513102250784,2.351837198320549,4,0,1388,4,0,1382]
[1557119481470497439,3114238936171047680,6117.79395,4333.6416,10071.8105,3895.27881,3114.29663,5186.74902,10033,104.03115947300854,2.3537283736922547,4,0,1388,4,0,1382]
[1557119484083691237,3114238940469827584,4968.44775,2137.00098,6786.66553,4966.70166,4067.6311,6792.74854,10033,104.02626192027842,2.356526936402852,4,0,1388,4,0,1382]
[1557119484263825623,3114238940468238592,5664.93799,4885.30908,6802.69336,5318.85889,4883.1748,5816.61035,10033,104.03028174213853,2.356179496794972,4,0,1388,4,0,1382]
[1557119496432365795,3114238970530786816,2288.19043,1391.82227,4069.85132,1576.51892,1407.39661,1803.35938,10033,104.03304902611502,2.360071304270833,4,0,1388,4,0,1382]
[1557119499988894802,3114238970530787840,1062.81018,936.184875,1241.50696,1029.89929,946.613525,1126.30139,10033,104.04199001379963,2.365268301968991,4,0,1388,4,0,1382]
[1557119500379604734,3114238974826696960,4109.24316,2554.24414,6724.48193,6555.42236,5289.82568,8123.76221,20033,104.03853304588898,2.3634476697858293,4,0,1388,4,0,1382]
[1557119502082596487,3114238974823016448,4092.89941,1962.07837,7323.40527,6290.06543,5201.00195,8163.04639,10033,104.0383529546462,2.3671082571302176,4,0,1388,4,0,1382]
[1557119545623566229,3114239077907184896,2542.05811,2423.06494,2675.09351,2537.23877,2430.93188,2672.60474,10033,104.04626455408577,2.3665148725944065,4,0,1388,4,0,1382]
[1557119546793477839,3114239073610003968,5572.39258,3730.50488,7919.94336,3753.10278,2849.74951,5659.98193,10033,104.05034559083508,2.369089179068561,4,0,1388,4,0,1382]
[1557119549484985044,3114239077907182720,1509.69275,1386.04749,1620.5061,1520.79602,1431.45093,1608.32288,10033,104.04608665610176,2.3727395772561555,4,0,1388,4,0,1382]
[1557119549926789713,3114239073610004224,4292.12256,2618.25708,6950.88428,3701.05225,2711.48779,5016.41016,10033,104.05117546112535,2.371013974904656,4,0,1388,4,0,1382]
[1557119551765000029,3114239073610004608,4798.14062,2764.49463,7288.46777,3579.43311,2934.98535,5284.91309,10033,104.05360152491824,2.375531805212108,4,0,1388,4,0,1382]
[1557119567716996664,3114239107969743360,4946.59473,2713.26782,7640.55176,1381.73535,1185.94849,1550.37744,10033,104.06212034062604,2.381589172761624,4,0,1388,4,0,1382]
[1557119569553118417,3114239107969743488,3541.74341,2273.40161,5619.19727,9164.5,7602.65625,11685.3125,20033,104.05845300194338,2.382263270591569,4,0,1388,4,0,1382]
[1557870169298051950,3115740323595681024,3195.5332,2970.01782,3523.54053,3385.05933,3073.45557,3678.17871,10033,104.06798800067376,2.3875860416008137,4,0,1388,4,0,1383]
[1557870170443692629,3115740323591597184,3091.26562,1769.7074,4771.2168,4038.52319,3628.875,4851.01855,20033,104.06539402060436,2.3866254423886266,4,0,1388,4,0,1383]
[1557870171104967202,3115740323591597696,4694.86816,2100.75488,9083.63477,2384.95312,2081.43872,2728.97632,10033,104.0627638239192,2.3881468855522723,4,0,1388,4,0,1383]
[1557870172190386934,3115740323591592064,4039.40967,2673.00415,5891.99268,4344.96143,3637.28979,6180.29248,10033,104.06589170979764,2.390641350576941,4,0,1388,4,0,1383]
[1557870172310720147,3115740319297663744,5396.86133,3559.85864,8049.48389,3609.96069,2343.09863,6149.2959,10033,104.06766958731828,2.390975478945088,4,0,1388,4,0,1383]
[1559746669582274058,3119493334739703680,6740.19971,4267.0752,10042.7676,4289.27979,3233.0625,7105.00049,10033,101.24519186783404,-0.0039828465440247,4,0,1388,4,0,1385]
[1559746671767018077,3119493334737158400,2876.16284,1717.86267,4165.52051,5523.37354,4607.60791,7417.44873,10033,101.24235282292246,-0.0012383816053804,4,0,1388,4,0,1385]
[1559746673625260839,3125498141397387776,5973.37354,3623.76733,9758.78613,4916.53125,3655.30884,6651.1001,10033,101.24557416180748,0.0033041331262781,4,0,1388,4,0,1385]
[1559746680551254813,3119493330442854144,4227.68359,2428.77417,7779.0708,2707.09619,2211.3457,4150.52783,10033,101.23799749522787,0.0042171932930261,4,0,1388,4,0,1385]
[1559746705895629274,3119493403459179520,3034.15259,1426.0647,5733.49316,3758.7334,3168.52661,5066.45898,10033,101.23571596398035,0.0103073541280954,4,0,1388,4,0,1385]
[1559746706112122147,3119493399162928768,4098.48096,2234.42407,5996.93652,1773.79163,1524.54773,2142.5061,20033,101.23191220965911,0.0081478041745931,4,0,1388,4,0,1385]
[1559746706222642523,3119493399160643584,662.437378,573.932068,799.219421,681.184753,615.923889,767.208435,10033,101.230102875244,0.0086926548973671,4,0,1388,4,0,1385]
[1559746715252758849,3119493399162347136,3913.57007,2347.97705,5958.04443,2891.2478,2421.89673,5221.95312,10033,101.2242341000522,0.0139058121415142,4,0,1388,4,0,1385]
[1559746715652368246,3119493399166159616,3043.36816,1292.68152,4570.25684,2123.31934,1824.38,2519.9314,10033,101.22486040680064,0.0155196527800052,4,0,1388,4,0,1385]
[1559746807076621464,3119493605319111808,1434.54846,969.463379,2884.60693,1111.90198,991.292786,1270.17297,10033,101.22341349014032,0.0154327502864399,4,0,1388,4,0,1385]
[1559746807920821345,3119493605320781312,1991.37903,1111.82153,3732.34253,975.296265,831.247742,1153.67444,10033,101.22188282517922,0.0174976992226378,4,0,1388,4,0,1385]
[1559746808490859241,3119493605319132032,2994.60547,2531.82422,4062.88306,2679.64331,2353.06738,3144.92505,10033,101.22576445784382,0.0189429512916002,4,0,1388,4,0,1385]
[1559746810239976315,3119493605324589056,2702.00635,1554.651,4785.89893,2263.91553,1937.82056,3932.88501,10033,101.22249178378549,0.0196747246496554,4,0,1388,4,0,1385]
[1559746810266641373,3119493605319135488,2607.6853,2037.44641,3565.31445,2448.56177,2103.28296,2877.37354,10033,101.22375228910468,0.019934590402052,4,0,1388,4,0,1385]
[1559746810407537958,3119493605326188800,3281.30859,2220.09106,4624.16504,3522.24365,2803.71436,5351.54199,10033,101.2227926958399,0.0205332719493709,4,0,1388,4,0,1385]
[1559746816110392074,3119493609617720064,4717.22412,3973.76685,5896.86182,4186.58789,3464.35059,5015.15967,10033,101.21600007224156,0.0205113089487137,4,0,1388,4,0,1385]
[1559746816645685835,3119493605319145472,3877.47729,2830.79028,5678.5249,3350.83374,2719.5437,4421.0752,10033,101.21998522059496,0.0216355203413,4,0,1388,4,0,1385]
[1559746844164258596,3119493674040273280,2994.33423,1907.15662,4384.38037,1335.56226,1124.76404,1591.01624,10033,101.2070711123944,0.0281636050064172,4,0,1388,4,0,1385]
[1559746845529405406,3119493674038675200,1920.27502,1599.00427,2319.63843,1938.40112,1677.8584,2303.41431,10033,101.21112158371228,0.0317257763737332,4,0,1388,4,0,1385]
[1559746845542117809,3119493674044060800,6249.7207,4532.97217,9399.28027,null,null,null,10099,101.21161303821708,0.0315943080593074,4,0,1388,4,0,1385]
[1559746850489837544,3119493674044056448,4598.62061,2640.01514,7437.26465,3007.44946,2671.08447,4123.75391,10033,101.20429196093411,0.0299542519917051,4,0,1388,4,0,1385]
[1559746852447865958,3119493674038680576,6588.2583,4324.3208,8971.24023,4302.2832,2902.00977,6545.49365,10033,101.20520759098018,0.0329454279370605,4,0,1388,4,0,1385]
[1559746853788183990,3119493678337086592,1292.06348,1218.70801,1385.38269,1322.26355,1235.75854,1405.42773,10033,101.20527764204644,0.0352554405436396,4,0,1388,4,0,1385]
[1559747222206129144,3119494429958295424,1303.68921,732.761841,2365.24756,3092.39575,2576.60522,5132.69727,10033,101.19608202687805,0.038157618194763,4,0,1388,4,0,1385]
[1559747222392993635,3119494429952950656,4038.83569,2324.94897,5877.5127,16486.9336,13132.1123,19288.1133,10033,101.19668065967193,0.0383002183174729,4,0,1388,4,0,1385]
[1559747222997745673,3119494429954537728,4692.27002,2946.48218,8379.21973,2815.6665,2346.54883,4090.30371,10033,101.20148408799076,0.0401071668920377,4,0,1388,4,0,1385]
[1559747228305662704,3119494429952961920,1902.54028,1330.63806,3576.51636,1189.91626,1027.99304,1706.53674,10033,101.19523328319352,0.0396043714457042,4,0,1388,4,0,1385]
[1559747229064201896,3119494429954539008,3845.62427,2128.91553,5597.30762,6163.40039,5055.55127,7685.50635,20033,101.19855542972304,0.0411586802367802,4,0,1388,4,0,1385]
[1559747230797482985,3119494429954541184,3115.83276,2067.80737,4856.18945,1979.84656,1725.42188,3253.89062,10033,101.19110628821268,0.0426903723536658,4,0,1388,4,0,1385]
[1559747253833990757,3119494498672456704,3974.97144,1741.94971,8947.08398,4675.05469,3849.98975,6032.42969,10033,101.18941345842138,0.0432692749996861,4,0,1388,4,0,1385]
[1559747254313843721,3119494502968263552,2848.40283,1570.2218,5207.91309,5082.43604,4085.86206,6779.37891,20033,101.18756884549484,0.0440640686952825,4,0,1388,4,0,1385]
[1559747255939738511,3119494502970808320,1334.47986,1294.51343,1387.49048,1327.09167,1281.9906,1376.50671,10033,101.18622981350252,0.04549929194959,4,0,1388,4,0,1385]
[1559747256346925642,3119494498677764608,1569.37134,667.264832,3587.99805,6643.69189,5398.04492,8397.07617,10033,101.18577892920123,0.0462355835765644,4,0,1388,4,0,1385]
[1559747257175478046,3119494498672487680,4669.32275,3348.42651,7453.8623,4092.12622,3045.5625,6018.54785,10033,101.19125990463554,0.0486657750084429,4,0,1388,4,0,1385]
[1559747262850061345,3119494502970808064,3605.76782,2811.41162,5119.84131,3302.69116,2718.66602,4038.48096,10033,101.18366070935784,0.0489114026083412,4,0,1388,4,0,1385]
[1559747263457549609,3119494502970807680,2315.55444,2127.16113,2533.41406,2234.28198,2069.22314,2432.21753,10033,101.18652378030175,0.050199036660079,4,0,1388,4,0,1385]
[1559747263924484756,3119494498677764736,3778.29297,1033.24084,7501.27441,5070.49707,4266.5,6677.63721,20033,101.18635236574606,0.0513037439162992,4,0,1388,4,0,1385]
[1559747265617321438,3119494502970807936,5972.53857,4012.36035,8250.22168,4454.625,3050.08374,6599.60547,10033,101.18290882082329,0.0523586426938991,4,0,1388,4,0,1385]
[1559747356730869976,3119494704830939904,2153.71704,1847.34436,2586.20898,2344.91211,1972.96899,2740.94556,10033,101.17911208342474,0.0518132156418964,4,0,1388,4,0,1385]
[1559747356823427745,3119494704836189824,4553.69629,2999.10645,6668.29785,5525.1001,4464.8208,7124.04102,10033,101.17900777013114,0.0525467678931518,4,0,1388,4,0,1385]
[1559747357143101400,3119494704832885248,2584.11694,1147.22778,6144.2168,5011.18311,4052.96631,7054.15381,10033,101.17968878439642,0.0538076073316202,4,0,1388,4,0,1385]
[1559747358913555542,3119494704830951808,2099.50757,1789.7804,2442.49194,2098.47046,1808.64441,2549.96411,10033,101.17599889248638,0.0544969714721274,4,0,1388,4,0,1385]
[1559747359814241558,3119494704830963968,4020.13501,2796.60791,5825.97314,3333.34619,2540.63794,4585.50342,10033,101.1756294569534,0.0569609018115446,4,0,1388,4,0,1385]
[1559747368814172135,3119494704832478336,3437.07642,1808.92603,6120.35498,7832.17773,6708.37939,9261.86523,20033,101.17469145357414,0.0622840572936597,4,0,1388,4,0,1385]
[1559747369112562583,3119494704831000576,4060.01147,3848.06812,4354.8623,4057.52075,3802.02173,4359.87061,10033,101.1719073623776,0.0626294897619397,4,0,1388,4,0,1385]
[1559747369352105865,3119494704836185984,6241.79053,3216.72363,10245.7275,3963.02368,2984.229,6316.44727,11033,101.17341681690344,0.0635193122557367,4,0,1388,4,0,1385]
[1559747391688512784,3119494773550473728,1378.9563,1148.25403,1706.05457,1613.18604,1385.50476,2020.24304,10033,101.16682906613732,0.0628552134331312,4,0,1388,4,0,1385]
[1559747392352533596,3119494777846168320,4652.67236,2311.16577,6875.49658,1742.95349,1415.61316,3822.58398,10033,101.17016776522172,0.0643187919283954,4,0,1388,4,0,1385]
[1559747393341249123,3119494773551957376,4630.96533,2180.79224,7986.24121,4403.96045,3475.16235,5831.2002,10033,101.16571062412976,0.0644404913995843,4,0,1388,4,0,1385]
[1559747393797637039,3119494773555655040,7500.27832,3963.00562,10089.6553,1089.21606,863.882568,1330.21777,10033,101.16291303440102,0.0646900501950775,4,0,1388,4,0,1385]
[1559747393869706855,3119494773550487168,1137.0249,853.465271,1584.78113,2292.63965,1935.71814,3377.98779,10033,101.16384932103357,0.0654743153571596,4,0,1388,4,0,1385]
[1559747395082299708,3119494773550503296,4158.05664,2972.80103,6268.47607,3592.81592,2454.30615,5115.06592,10033,101.16616889196544,0.0683927136136906,4,0,1388,4,0,1385]
[1559747400087542656,3119494773551960704,2977.2915,1959.63062,4620.89746,4142.5459,3502.13525,5937.44922,10033,101.16293751293291,0.0675740243833828,4,0,1388,4,0,1385]
[1559747402434618145,3119494773550508928,2449.24341,1327.33984,3474.49243,5146.3623,4004.71777,6624.80029,10033,101.15922847132764,0.0699848692110251,4,0,1388,4,0,1385]
[1559747403133214757,3119494777848714496,1156.83801,1038.2926,1339.52722,1268.65625,1117.40271,1473.0929,10033,101.16223268625396,0.0718587885397749,4,0,1388,4,0,1385]
[1559748868640107718,3119497728488016256,4283.02979,2670.32422,5958.80469,2898.68066,2184.4895,3953.96191,10033,101.15705087765676,0.0709807791650073,4,0,1388,4,0,1385]
[1559748870334191633,3119497732783668480,5284.07227,3359.86475,7814.29248,null,null,null,10099,101.15741320259198,0.0747386823983879,4,0,1388,4,0,1385]
[1559748870346980165,3119497732786214400,4173.58057,2787.21533,6012.49951,4138.75098,3191.05713,5531.62646,10033,101.15736547684328,0.0750373242969581,4,0,1388,4,0,1385]
[1559748872530768046,3119497728489473408,3540.03247,2156.40601,7321.15674,8150.62695,6693.64893,11027.998,10033,101.15489852720764,0.0772735277929745,4,0,1388,4,0,1385]
[1559748878492715897,3119497728489855232,7047.11768,4485.38477,10517.5479,1860.37781,1598.03796,3190.98242,10033,101.15585234789866,0.0787353117688551,4,0,1388,4,0,1385]
[1559748878649952970,3119497728488058240,4058.35913,2231.61133,7168.3584,8357.80859,6848.84033,10544.5371,20033,101.15400481452126,0.0793717042381439,4,0,1388,4,0,1385]
[1559748879182649804,3119497728488067200,3066.323,1752.78259,5376.69824,5519.15723,4360.45361,6985.21436,10033,101.15299388409136,0.0805510924693577,4,0,1388,4,0,1385]
[1559748903714799147,3119497797208956160,532.963013,394.817261,744.148499,1444.3656,1142.13281,1755.47009,10033,101.14542422353806,0.0819686486819678,4,0,1388,4,0,1385]
[1559748904914837373,3119497797208958720,2767.24976,1429.40088,4628.41846,5289.1499,4442.55615,6438.43896,20033,101.14786757045168,0.0846891235117762,4,0,1388,4,0,1385]
[1559748906635234415,3119497797212619904,4881.49512,3055.95312,7263.95605,6226.05615,4820.54346,8184.20068,10033,101.1466601737463,0.0869224298865078,4,0,1388,4,0,1385]
[1559748913979993636,3119497801506558080,2846.15112,1458.93213,7921.5127,3209.70654,2694.65552,4177.24268,10033,101.13940024771529,0.0882750607610249,4,0,1388,4,0,1385]
[1559748914201816354,3119497801501298176,5063.17578,2877.95898,10496.2969,5427.23193,4377.34375,6859.38135,10033,101.13635572833157,0.0881110053623773,4,0,1388,4,0,1385]
[1559749007673415596,3119498003366039808,1251.73987,1182.54614,1353.49915,1262.64966,1187.17554,1328.12781,10033,101.13702165881789,0.0930921285264135,4,0,1388,4,0,1385]
[1559749008237773387,3119498003371037184,4167.3877,2587.43018,6388.97363,6361.0166,5294.79736,8315.99902,20033,101.13228233911168,0.0921823319429462,4,0,1388,4,0,1385]
[1559749014657844704,3119498003367401984,4539.50684,2673.53149,6892.07666,4754.23926,3724.65186,6153.70166,10033,101.13034497544584,0.0944527874301174,4,0,1388,4,0,1385]
[1559749015608693092,3119498007663456384,4718.23145,3250.32446,7708.71582,3916.90894,2884.77197,5229.12256,10033,101.12890012379198,0.0972322267909216,4,0,1388,4,0,1385]
[1559749016193916522,3119498003367773440,395.985168,276.928375,672.302429,563.04187,276.218964,2213.38354,20033,101.13087112357582,0.0970729290178867,4,0,1388,4,0,1385]
[1559749016448345099,3119498007659719936,3731.85474,1936.26965,8348.80371,4130.78223,3101.59814,6119.25391,10033,101.13176538289768,0.0980705315782571,4,0,1388,4,0,1385]
[1559749017639652326,3119498003366069760,3483.70288,1919.64001,5103.15576,4797.16406,3875.51953,6369.39111,10033,101.12702312779946,0.0992534888031839,4,0,1388,4,0,1385]
[1559749018287013444,3119498003366079488,6392.27783,3534.5752,12559.6113,2583.33838,2123.88647,3770.89673,10033,101.13084509452716,0.1008838926397621,4,0,1388,4,0,1385]
[1559749040710062476,3119498076382932736,4028.16113,2564.1897,6405.78223,4267.63232,3172.62646,6209.9458,10033,101.12558368580603,0.1001918583829944,4,0,1388,4,0,1385]
[1559749041863794580,3119498072085563904,4817.27832,2745.83154,8062.77295,3994.74927,3136.91162,5213.95654,10033,101.12709568684612,0.1026656821869675,4,0,1388,4,0,1385]
[1559749044202379139,3119498076382931840,1058.71582,965.664185,1205.4259,1010.70184,905.669861,1141.68567,10033,101.12280627173747,0.1049216509856625,4,0,1388,4,0,1385]
[1559749049875433567,3119498072085580672,7547.30859,5335.36328,12761.0244,5026.82324,3973.14307,6537.95801,10033,101.11743280450747,0.1057531937960149,4,0,1388,4,0,1385]
[1559749049890817180,3119498076379201664,5004.28662,3161.69702,7255.75635,4303.03369,2809.70752,6928.75244,10033,101.11797331251684,0.1061902114425748,4,0,1388,4,0,1385]
[1559749051595088534,3119498072085586944,3116.57739,1797.38135,4427.20459,3340.97168,2479.44458,4903.95752,10033,101.1168696307397,0.1079603240631214,4,0,1388,4,0,1385]
[1559749052406452315,3119498072085597696,4319.4248,2994.16577,5994.72119,3925.57983,2852.05371,5650.43213,10033,101.11835263350343,0.1092979845501736,4,0,1388,4,0,1385]
[1559749422285474025,3119498827999862528,4071.02515,2646.62524,6413.66748,4475.78369,3551.55884,6203.28223,10033,101.1116271016154,0.1149970622452573,4,0,1388,4,0,1385]
[1559749427489065209,3119498832297179136,3956.5603,3292.94922,5243.74902,3620.84668,3105.9436,4373.51367,10033,101.10650981807632,0.1138043966627829,4,0,1388,4,0,1385]
[1559749428101279558,3119498832297176448,1554.47925,1474.50281,1644.43628,1562.2262,1490.68396,1643.25659,10033,101.10911496940986,0.1150964505738118,4,0,1388,4,0,1385]
[1559749453147403436,3119498901016653312,2961.38794,1265.49463,4618.88086,null,null,null,10099,101.10363893368296,0.1195682950602288,4,0,1388,4,0,1385]
[1559749453266561890,3119498901016656000,1886.37341,1688.51697,2075.21973,1826.16882,1704.35815,2004.62915,10033,101.10090424537852,0.1185458636618817,4,0,1388,4,0,1385]
[1559749453287670644,3119498901012924416,730.219604,487.533386,1231.95654,3629.00293,3038.22827,4357.80664,10033,101.10141719012974,0.11900380082976,4,0,1388,4,0,1385]
[1559749453647062004,3119498901016654592,5249.06543,3546.15576,8067.60498,4170.70654,3070.68115,5539.10303,10033,101.10097131621256,0.1203112665130222,4,0,1388,4,0,1385]
[1559749453896327636,3119498896719365120,5449.19775,3186.9292,7210.75586,3896.73096,2719.45264,5399.05322,10033,101.10345128428816,0.119918224684022,4,0,1388,4,0,1385]
[1559749456280555138,3119498896719378432,1969.77234,1172.3916,3502.62988,2928.11475,2554.88623,3674.23413,10033,101.10239058819192,0.1231866635669975,4,0,1388,4,0,1385]
[1559749463206580788,3119498896719410048,2248.44092,1893.17346,2759.18164,2446.68872,2091.1416,2895.70923,10033,101.09992923659324,0.1268294750383385,4,0,1388,4,0,1385]
[1559749464764992919,3119498896718726144,930.600281,917.020874,941.208862,933.016846,922.742004,945.201965,10033,101.09783413823683,0.1278044056369879,4,0,1388,4,0,1385]
[1559749558863515799,3119499102877848960,5028.71973,3264.29956,7842.77295,5312.36865,3539.49121,7460.80811,10033,101.08669083073887,0.1316919283336281,4,0,1388,4,0,1385]
[1559749564445683065,3119499107175085440,4575.36572,3063.70093,6717.78662,3785.34424,2789.82764,5203.63623,10033,101.0860814044991,0.132025647603226,4,0,1388,4,0,1385]
[1559749591487749173,3119499171597358464,2052.03223,1516.61304,2996.82959,2943.85254,2310.91187,3769.97925,10033,101.08383741783786,0.1394552723538456,4,0,1388,4,0,1385]
[1559749593736733077,3119499171602088064,3241.86304,2050.26294,5066.07568,2040.89148,1773.82458,3107.69019,10033,101.08073781118532,0.1421659880119284,4,0,1388,4,0,1385]
[1559749593776717665,3119499171597374208,5147.4248,2852.8186,7964.15771,4678.60205,3626.92773,6659.6748,10033,101.0802917351825,0.1425585686742817,4,0,1388,4,0,1385]
[1559749600530025380,3119499171598563840,3633.63501,2160.68018,7421.59766,1816.11304,1496.12915,2148.03442,10033,101.07519158575968,0.1449788399729834,4,0,1388,4,0,1385]
[1559755466754979453,3119510922629089024,2376.63379,1170.30969,3934.59839,2975.10889,2578.62695,3359.8772,20033,101.07230041269598,0.1477740042781971,4,0,1388,4,0,1385]
[1559755468456912737,3119510922632587008,3141.6228,1965.60034,4929.80615,4080.18799,3389.90991,5405.90186,20033,101.06430306706308,0.1493455778766234,4,0,1388,4,0,1385]
[1559755475602880637,3119510922629094912,5830.90723,3300.06372,8296.0293,3691.81299,3161.88232,5737.729,20033,101.06738250219786,0.1536741865582432,4,0,1388,4,0,1385]
[1559755476308659438,3119510922632589568,4327.16846,2818.77881,6468.81104,3785.11914,2962.66772,4931.26367,10033,101.06638631660547,0.1557530923364203,4,0,1388,4,0,1385]
[1559755477571456567,3119510922627951872,3641.01782,2271.49243,5568.96826,4894.74561,4020.76343,7401.53613,10033,101.06299518478656,0.1549337333872667,4,0,1388,4,0,1385]
[1559755500040037114,3119510991347432064,4042.03101,2908.77686,5953.77002,3271.4917,2615.55908,4428.80664,10033,101.05865503331714,0.1547344430971305,4,0,1388,4,0,1385]
[1559755500230973188,3119510991348573184,2984.22437,1729.37732,5026.87305,4564.53467,3463.68091,6299.77832,10033,101.05750070514036,0.1559837017042997,4,0,1388,4,0,1385]
[1559755500358890700,3119510995646091520,4596.13037,2900.25586,7450.40283,7387.82422,5877.99707,9733.06055,20033,101.06000574710446,0.1564973045249327,4,0,1388,4,0,1385]
[1559755502115614140,3119510995642970496,3355.74463,1799.99353,4589.82373,7908.88574,6677.30908,9751.76074,20033,101.05498802081031,0.1563412920520285,4,0,1388,4,0,1385]
[1559755502845052180,3119510995640833152,2329.72583,1243.86719,3454.8291,null,null,null,10099,101.05271194596465,0.1587467911013886,4,0,1388,4,0,1385]
[1559755508625337350,3119510991347454592,4508.31982,2919.71729,6513.34717,3724.16431,2254.03564,5044.17139,10033,101.0530025303218,0.1592258651629483,4,0,1388,4,0,1385]
[1559755508859056732,3119510991352049920,3850.89941,2155.3186,7323.92773,2544.00757,2205.50146,3385.32764,10033,101.05326495206204,0.1600111256927923,4,0,1388,4,0,1385]
[1559755510976004916,3119510995640830976,3764.0083,2164.40405,6925.70459,3552.91992,2943.63428,5009.12695,10033,101.05076561297987,0.1622157029113159,4,0,1388,4,0,1385]
[1559755606505119110,3119511201803742336,3454.16992,2046.70667,5492.49219,7876.85889,6447.68213,10317.9648,20033,101.0463191921628,0.1694637698424331,4,0,1388,4,0,1385]
[1559755611932511939,3119511201802990848,1046.99597,1030.07715,1066.43274,1053.4436,1038.40918,1069.66089,10033,101.04267461430032,0.1695962836436909,4,0,1388,4,0,1385]
[1559755612193872493,3119511201801401344,6673.41309,3994.41479,9108.82617,3297.65454,2540.04175,4552.53809,10033,101.04023151137211,0.169562106597004,4,0,1388,4,0,1385]
[1559755612637906120,3119511197510463104,6075.23926,3997.50562,9097.71484,4238.92773,3195.03174,5640.98242,10033,101.04045764013296,0.1716966227279359,4,0,1388,4,0,1385]
[1559755612695077482,3119511201801400832,5543.01367,2732.74146,8501.49023,3797.78125,2919.86426,5602.97461,10033,101.0413282166664,0.1721005021309055,4,0,1388,4,0,1385]
[1559755613459750071,3119511201799254784,1685.95605,646.757935,4872.85596,3739.99829,3299.24243,4246.72803,21033,101.04245549437768,0.1728328418816503,4,0,1388,4,0,1385]
[1559755614578793404,3119511197505942400,4472.7085,2748.66748,7152.11035,3483.50659,2722.43164,5058.48828,10033,101.03722777498442,0.1733884198402929,4,0,1388,4,0,1385]
[1559755637434427493,3119511270518740224,4282.99463,2341.52197,6798.91943,3549.45288,3154.38232,4525.84766,20033,101.03595219964672,0.1731307560328484,4,0,1388,4,0,1385]
[1559755641492080376,3119511266225449216,2347.49634,1945.8114,2967.07349,2133.44043,1814.68335,2529.99268,10033,101.03559613456274,0.180322605390206,4,0,1388,4,0,1385]
[1559755647807311173,3119511270518732544,3711.22803,2116.21997,6036.06494,3634.80737,2887.81934,5556.01074,10033,101.03098378572358,0.1823638370208252,4,0,1388,4,0,1385]
[1559755648664398453,3119511266225460224,1390.92725,1188.05933,1648.68164,1578.2345,1391.14221,1839.08521,10033,101.02889175596968,0.1825305741523332,4,0,1388,4,0,1385]
[1559756017102975617,3119512026438240000,2652.19873,2197.52002,3239.33545,2437.46558,2106.53125,2897.75732,10033,101.02667732030068,0.1868579868130317,4,0,1388,4,0,1385]
[1559756017447190306,3119512026436708736,3285.37939,2392.88794,4851.82812,3266.70923,2543.44385,4330.75684,10033,101.0275585830449,0.1879197933964762,4,0,1388,4,0,1385]
[1559756024722983972,3119512026432983168,3504.08569,2178.49121,6265.39893,892.409424,728.348755,1106.8418,10033,101.0181604044354,0.1895477146910379,4,0,1388,4,0,1385]
[1559756026742211184,3119512026432983936,3282.90186,1762.69946,5535.2168,3751.66113,2993.823,5945.87451,10033,101.01547770391868,0.1911295983541992,4,0,1388,4,0,1385]
[1559756050426362494,3119512090859228544,5783.60889,4321.93506,7750.11084,4258.62451,3378.6853,5491.8374,10033,101.01200956782183,0.1937003772473688,4,0,1388,4,0,1385]
[1559756052360566987,3119512090859238656,4864.18799,2926.21167,7456.63867,2604.74878,1897.43872,4256.67334,10033,101.0127986720536,0.1963630076697251,4,0,1388,4,0,1385]
[1559756058714412503,3119512090859252608,3375.02588,2357.14893,4836.81104,4665.3584,3765.72754,6248.03906,10033,101.01027404722844,0.1986594028266429,4,0,1388,4,0,1385]
[1559756059000507257,3119512095156940544,1086.81653,1013.23083,1158.05701,1141.70959,1057.8042,1258.90564,10033,101.00626022848884,0.1981182800212983,4,0,1388,4,0,1385]
[1559756059333612380,3119512090859254784,1872.41699,1508.68884,2525.37402,2503.3374,2143.30103,3059.68042,10033,101.00843581793164,0.1997960294356687,4,0,1388,4,0,1385]
[1559756059580771419,3119512095152454400,1910.14502,1279.13428,2732.67773,1717.56873,1476.90759,2063.28516,10033,101.01027036700964,0.1995979553704442,4,0,1388,4,0,1385]
[1559756061123249514,3119512090859258112,2725.13525,1743.97339,3898.80859,3269.33569,2671.41431,4110.18066,10033,101.0046892751268,0.2006941480843066,4,0,1388,4,0,1385]
[1559756061842187518,3119512095156940416,6649.52783,5187.80322,8841.70215,5975.05518,5171.24805,7477.49121,10033,101.0095962218921,0.2022831668451849,4,0,1388,4,0,1385]
[1559756153341905597,3119512301314620928,2658.44751,2478.84229,2876.61987,2567.98608,2403.30957,2795.71265,10033,101.00133310378574,0.2018238071446464,4,0,1388,4,0,1385]
[1559756154387009625,3119512297017710720,5002.63574,3385.92871,8158.86816,4110.27002,3190.40576,5346.86328,10033,101.0067943630686,0.2058316184131092,4,0,1388,4,0,1385]
[1559756154450708469,3119512301314617600,4681.12402,4121.72461,5336.44336,4491.59521,4146.4873,4958.63086,10033,101.00400142837788,0.2044846406621448,4,0,1388,4,0,1385]
[1559756154954567108,3119512301310893440,5933.95166,3070.80054,9601.58203,3341.56494,2190.92822,4625.09766,10033,101.000191297186,0.2030736003673175,4,0,1388,4,0,1385]
[1559756161607335455,3119512301310890752,6991.93848,4019.82129,9492.09863,null,null,null,10099,100.99744220635284,0.2067612748218557,4,0,1388,4,0,1385]
[1559756161838264796,3119512297017720192,5499.83643,3734.78662,8059.80664,4026.33594,3227.69067,5335.83887,10033,100.99751996922204,0.2074772355915706,4,0,1388,4,0,1385]
[1559756161920158749,3119512297017720064,4984.7666,3532.38208,7052.86768,3889.71167,3058.53955,5069.95605,10033,100.99880615447776,0.2084357886500575,4,0,1388,4,0,1385]
[1559756162114395431,3119512301310892032,4828.32471,2509.14209,7191.87549,1108.15979,858.588257,1418.64905,20033,100.99523955410474,0.2075944160974115,4,0,1388,4,0,1385]
[1559756163332927348,3119512301310881536,3521.68921,2166.78394,7245.23438,6205.54443,4984.84277,7608.34814,10033,100.999809787516,0.21075639883815,4,0,1388,4,0,1385]
[1559756164503821646,3119512297017727744,3268.82959,2234.02075,4760.39209,3274.63403,2302.75439,6217.35449,10033,100.99438204393024,0.2110737055421461,4,0,1388,4,0,1385]
[1559756164769441867,3119512297017741952,2746.38086,2104.17334,3957.92139,2678.41162,2225.81958,3247.62354,10033,100.99711381719855,0.2109609157654532,4,0,1388,4,0,1385]
[1559756165432819004,3119512301314616320,2796.61572,2076.24414,3748.22144,2309.95459,1860.19055,3109.34131,10033,100.9973801274787,0.2125899396267952,4,0,1388,4,0,1385]
[1559756188220943065,3119512365737215232,3765.17676,1945.34888,6898.73584,1952.98132,1537.36426,6647.04785,10133,100.99173699927285,0.2139954235961068,4,0,1388,4,0,1385]
[1559756188947813698,3119512370030361984,3481.95435,1662.63232,5350.47803,5525.88525,4412.40381,7452.2583,10033,100.99233553039072,0.2145408501993654,4,0,1388,4,0,1385]
[1559756189353082093,3119512365738525824,4502.87891,2908.84253,6905.5918,4032.0918,3103.11206,5006.58789,10033,100.98861309462728,0.212762781736553,4,0,1388,4,0,1385]
[1559756190106848031,3119512365737221248,4069.47778,2970.76489,6093.91016,4376.48291,3312.34888,5647.64014,10033,100.98750596280392,0.2152751448541028,4,0,1388,4,0,1385]
[1559756190734008430,3119512370030357632,5747.14551,3051.75391,8625.69336,4628.30322,3475.51099,6060.80762,10033,100.99373124332864,0.2166736243778993,4,0,1388,4,0,1385]
[1559756190800546042,3119512365737224704,3054.17334,2396.07056,4996.86719,3101.27466,2446.69751,4215.13037,10033,100.99239768633646,0.2166219496404597,4,0,1388,4,0,1385]
[1559756196477532593,3119512370034097152,2880.97827,2164.21436,3808.85132,3208.40308,2589.1543,5418.73779,10033,100.98445940786374,0.2170140144348117,4,0,1388,4,0,1385]
[1559756198109861198,3119512370034096896,2152.13428,1576.3374,3198.33618,3870.78857,3081.83936,5564.02783,10033,100.98345209338434,0.2182385974705166,4,0,1388,4,0,1385]
[1559757667518635133,3119515320674754048,4177.60889,2534.06689,7538.60889,4860.79346,3717.94336,6640.65088,10033,100.97663542149944,0.2239503528239019,4,0,1388,4,0,1385]
[1559757673365814999,3119515324967870848,4661.87305,2859.17651,7363.82275,6549.12695,5043.28662,8481.53613,10033,100.97434317859154,0.2246757024882396,4,0,1388,4,0,1385]
[1559757673429832123,3119515324971596416,5895.99512,3859.55469,8830.71094,4526.56348,3139.95239,6323.61621,10033,100.97548711380476,0.225340283211044,4,0,1388,4,0,1385]
[1559757674512465420,3119515320674769664,4021.35938,3470.12524,4951.5,3525.08228,3098.49902,4211.27734,10033,100.97845177077372,0.2276340934622163,4,0,1388,4,0,1385]
[1559757709627133298,3119515389394282496,5257.85889,3385.46851,8018.17139,4534.73779,3435.03931,5626.49023,10033,100.96606328564675,0.2386908381939902,4,0,1388,4,0,1385]
[1559757710600272666,3119515393687341440,4282.37402,1988.12329,7556.37451,10923.3975,9114.99219,13264.9141,20033,100.96232516458176,0.2384249155035438,4,0,1388,4,0,1385]
[1559757802218820497,3119515595552716160,4951.93457,2465.14355,7482.80713,6529.07959,5167.10254,8374.07812,10033,100.95814857275434,0.2388192075500896,4,0,1388,4,0,1385]
[1559757802705561486,3119515595558435200,3040.58179,1872.81226,4831.51318,4611.38818,3819.44507,6589.64014,10033,100.95837606791989,0.240260456577939,4,0,1388,4,0,1385]
[1559757805186743342,3119515599845772416,4725.2168,2404.05322,7840.90088,5535.40137,4601.31982,6678.65088,10033,100.95578271952448,0.2437253016785644,4,0,1388,4,0,1385]
[1559757805192347003,3119515595552730496,5349.54102,4014.09546,8065.74561,3831.06226,3059.55078,5864.63867,10033,100.95502323161008,0.2434631435759856,4,0,1388,4,0,1385]
[1559757805570826999,3119515599849499776,4298.88135,2865.47559,5715.91357,4039.86963,3049.10669,5290.97656,10033,100.96007886255906,0.2439464540937271,4,0,1388,4,0,1385]
[1559757813082702771,3119515599849503104,1097.64954,1073.30408,1129.05115,1097.76355,1068.13538,1129.34839,10033,100.95209172409648,0.246300976179883,4,0,1388,4,0,1385]
[1559757837548106896,3119515668565246592,3906.7085,2139.43384,7252.02051,6214.93701,4722.56738,9045.77637,10033,100.95001341610124,0.2500982156287668,4,0,1388,4,0,1385]
[1559757837868810350,3119515664272232960,2269.85352,1309.56592,3750.23267,3538.05347,2750.27295,5034.28662,10033,100.9530582692744,0.2518903401402868,4,0,1388,4,0,1385]
[1559757838139368543,3119515668565242880,4081.97754,2302.82227,7178.37646,760.038391,524.678467,1227.90674,10033,100.95020247134276,0.2519701002604663,4,0,1388,4,0,1385]
[1559757839512983100,3119515668568978432,4894.97949,3423.76147,7250.10645,5535.46143,4234.74561,7743.81885,10033,100.94585499258125,0.2533551100441764,4,0,1388,4,0,1385]
[1559757845990554782,3119515668568979328,2272.35205,2084.54932,2505.54224,2170.15161,1985.7428,2351.82251,10033,100.94201755354176,0.2554284437196903,4,0,1388,4,0,1385]
[1559757846507967857,3119515668565242368,1270.42615,669.041687,1765.91345,1157.72986,928.684326,1419.36572,10033,100.9456652560282,0.2562514486330316,4,0,1388,4,0,1385]
[1559757848417535649,3119515664272258944,1026.13574,990.102844,1063.64905,1032.24414,992.92395,1072.27734,10033,100.94116012195624,0.2575671695159617,4,0,1388,4,0,1385]
[1559757848461175656,3119515664277890304,3397.01392,2234.93604,6308.69336,4569.31885,3475.09595,6204.39502,10033,100.94267533733549,0.2580828885978041,4,0,1388,4,0,1385]
[1559757848774960896,3119515668568975872,3984.68848,2955.9458,5657.94678,3074.55615,2544.65356,3890.16699,10033,100.94379633735292,0.2598304101669477,4,0,1388,4,0,1385]
[1559758216596547749,3119516420186506368,5040.29102,3445.71509,6972.17041,4080.69653,3074.05688,5455.83008,10033,100.93391967253,0.259756347823268,4,0,1388,4,0,1385]
[1559758217005488980,3119516424479492736,4077.07031,1872.24573,6615.0918,4338.07178,3684.4917,5450.65234,20033,100.93556306606668,0.2612885822900119,4,0,1388,4,0,1385]
[1559758223411354209,3119516424479491968,5342.47559,3438.64014,8944.81738,null,null,null,10099,100.93235307344962,0.2636278833199688,4,0,1388,4,0,1385]
[1559758223459931183,3119516420186522368,4073.76709,2871.04858,6080.15576,4970.29199,3928.7229,7018.67285,10033,100.93284190307224,0.2638541860994933,4,0,1388,4,0,1385]
[1559758225239929334,3119516420186532096,4141.05762,2175.32324,6422.18848,3546.64722,2816.84741,5046.05518,10033,100.92887669002602,0.264778634116578,4,0,1388,4,0,1385]
[1559758225874149065,3119516424483224832,1759.55945,1649.39197,1854.20312,1727.36658,1634.91882,1842.0127,10033,100.92706600504886,0.266134988745036,4,0,1388,4,0,1385]
[1559758249623700549,3119516488906014080,3507.77734,1881.24402,5853.10303,7613.21729,6120.33594,9699.23926,10033,100.92675451510326,0.2689404853698488,4,0,1388,4,0,1385]
[1559758249688608020,3119516488906013696,4205.14307,2280.35425,6392.60449,7999.26074,6812.06445,10108.5107,10033,100.92511662855652,0.2688571090579436,4,0,1388,4,0,1385]
[1559758251071782257,3119516493198976000,4935.77441,2141.87085,8327.64258,1060.34717,920.401794,1273.80688,10033,100.92202164811732,0.2693086733099714,4,0,1388,4,0,1385]
[1559758252034244125,3119516493198966528,2220.46997,1156.41687,3163.08618,1304.68677,1091.03967,1584.33704,10033,100.92590246735242,0.2715484203746815,4,0,1388,4,0,1385]
[1559758252395461955,3119516488906034944,5853.30029,4328.13379,8123.12402,4307.69922,3431.96753,5505.13232,10033,100.92676364050892,0.27269590994309,4,0,1388,4,0,1385]
[1559758252902561522,3119516488906035072,3644.71997,2569.15259,6141.58545,3870.8772,3013.08472,5146.52686,10033,100.92643029546156,0.274343154180051,4,0,1388,4,0,1385]
[1559758253029511750,3119516493198962048,4312.62891,2369.23022,7814.52344,6204.10596,4768.68066,8935.76562,10033,100.92605835384566,0.2747815531142367,4,0,1388,4,0,1385]
[1559758259777219513,3119516493198971392,5273.6084,2903.55347,8773.70508,8560.60156,7422.25586,10413.1025,20033,100.9191890160884,0.2743939708507089,4,0,1388,4,0,1385]
[1559758259886991537,3119516488906033664,3663.88843,2283.02612,5905.60449,5699.11963,4460.75684,7457.00098,10033,100.9182879216008,0.2746101134561858,4,0,1388,4,0,1385]
[1559758354493134626,3119516699357399296,3526.61865,2079.91504,5776.37207,5721.45312,4621.17578,7812.3501,10033,100.91352984976632,0.2803945055860588,4,0,1388,4,0,1385]
[1559758354861188016,3119516699361129984,2488.39526,1946.00623,3154.48242,2482.48755,2060.19849,3008.1709,10033,100.91282956391156,0.2808301233997222,4,0,1388,4,0,1385]
[1559758355048292303,3119516699361129344,4036.49023,3051.44336,5148.84814,3220.23779,2782.7915,3958.26221,10033,100.914986733609,0.2799243931222266,4,0,1388,4,0,1385]
[1559758361600105267,3119516699359541888,5729.86719,3202.16675,8819.55371,4865.03467,3702.91479,7196.22119,20033,100.91239834333608,0.2832999538877341,4,0,1388,4,0,1385]
[1559758362113032379,3119516695064498176,3387.34521,2578.69409,4756.66064,4188.20068,3294.07397,5574.05469,10033,100.91185843844184,0.2843115833596836,4,0,1388,4,0,1385]
[1559758362151525075,3119516699357394816,3334.07959,2050.33032,5095.86182,null,null,null,10099,100.91164642104546,0.2848114368707227,4,0,1388,4,0,1385]
[1559758362854998385,3119516699357401088,4678.90625,2627.71484,7437.99268,1393.85938,1128.29504,1684.05286,20033,100.90841744482992,0.2838479979067292,4,0,1388,4,0,1385]
[1559758364582691290,3119516699357393536,3453.82568,2124.15259,5566.10254,5614.70117,4546.8291,7092.69287,10033,100.90889958342228,0.287627878633814,4,0,1388,4,0,1385]
[1559758386238048408,3119516763783977344,3746.9646,1746.6842,7162.45996,2582.09106,2039.42688,3859.58521,10033,100.9038845763655,0.285178583781107,4,0,1388,4,0,1385]
[1559758386974225849,3119516763783983488,4250.26123,2383.49512,6733.70312,5176.93164,4071.60864,6713.06201,10033,100.9025177466034,0.2874112648876695,4,0,1388,4,0,1385]
[1559758387029973353,3119516763789844480,2927.69922,1779.77576,4231.29395,3913.02856,3213.31836,5083.01416,10033,100.90379546200576,0.2873609316046183,4,0,1388,4,0,1385]
[1559758387625067382,3119516763783988480,2965.99731,1658.62488,4894.66943,3815.1543,3159.0354,5407.20117,10033,100.90920999863204,0.2892041871961581,4,0,1388,4,0,1385]
[1559758388141432893,3119516763783991424,2850.61523,1495.27905,4594.06543,2037.66992,1757.61035,2372.81592,10033,100.90722985243043,0.2899711437210659,4,0,1388,4,0,1385]
[1559758389535718246,3119516768076872064,2702.01343,1479.60876,5592.24121,3188.36865,2647.4397,4328.61621,10033,100.90446491434264,0.2906178165316821,4,0,1388,4,0,1385]
[1559758389972227358,3119516763783994496,2293.24243,1608.77698,3504.47778,1868.80322,1527.89172,2711.33154,10033,100.9026742718936,0.2909213119209443,4,0,1388,4,0,1385]
[1559758395975318658,3119516768082137088,5826.20264,4349.32568,7990.88916,4635.01074,3597.10254,5912.80273,10033,100.90162320634202,0.2928122306796223,4,0,1388,4,0,1385]
[1559758398186264508,3119516768080605568,3669.28418,2741.64771,5416.18945,3583.62695,2750.87012,4384.18311,10033,100.89801573082003,0.2951853927020235,4,0,1388,4,0,1385]
[1559758398304445578,3119516768080604416,2589.47656,1532.12573,4252.14258,3798.15283,3200.57031,4747.93848,10033,100.89971059356697,0.2955376279712554,4,0,1388,4,0,1385]
[1559781854206628176,3119563699186622080,3159.86035,2347.41675,4211.82178,3284.42554,2528.41235,4605.56836,10033,100.89443269630316,0.2956367398154826,4,0,1388,4,0,1385]
[1559781856195902005,3119563699186625920,3806.49316,2452.14209,5335.87598,3288.04053,2615.33057,4394.6167,10033,100.8896360679218,0.2972827345794194,4,0,1388,4,0,1385]
[1559781858144198249,3119563699186643712,3677.05957,3093.75977,5038.0918,3351.76978,2895.27026,3883.25708,10033,100.89323828026082,0.3025536924817225,4,0,1388,4,0,1385]
[1559781862781878325,3119563699187369472,2375.80957,1291.79883,3891.89087,2778.86841,2433.81494,3383.45093,10033,100.88850282727974,0.3000751821424641,4,0,1388,4,0,1385]
[1559781866600066274,3125568510139346048,3182.59692,2300.80127,4574.17871,3469.23706,2662.67285,4401.2168,10033,100.88841097668872,0.3066603588285016,4,0,1388,4,0,1385]
[1559781888430153409,3119563772198970624,5052.72852,2688.63037,7681.125,7389.03516,6139.89355,9379.56543,10033,100.88096435288796,0.3044845655465722,4,0,1388,4,0,1385]
[1559781897208289233,3119563772198964864,3582.69385,1949.01709,6101.16406,15912.8379,13236.5068,20760.0605,20033,100.87811482389476,0.3099843432150959,4,0,1388,4,0,1385]
[1559781898134572563,3119563772198959616,2658.5918,1411.06531,4164.50391,3115.49365,2313.37598,8105.0376,10033,100.87971467424978,0.3118194732525789,4,0,1388,4,0,1385]
[1559781900024849707,3119563772202694912,3743.76514,2905.85938,5344.86621,3267.0918,2837.46704,3875.1001,10033,100.87344816120884,0.3139529774621669,4,0,1388,4,0,1385]
[1559781900772333943,3119563772198962560,2781.75562,1634.10144,4586.16064,2077.22925,1740.96509,3443.29663,10033,100.87396984934914,0.3147734793703347,4,0,1388,4,0,1385]
[1559781991514255852,3119563978361126784,1131.22913,1056.39709,1223.63721,1187.19067,1101.16736,1271.62085,10033,100.87043625757092,0.3137469481748511,4,0,1388,4,0,1385]
[1559781994553722399,3119563978357392640,3884.40942,2175.11401,5897.78369,7423.08057,5921.73975,9267.65527,10033,100.871059232101,0.3173819624190674,4,0,1388,4,0,1385]
[1559781994590601298,3119563974064591616,1734.99963,1341.47778,2492.41943,2126.19824,1805.61121,2611.45508,10033,100.87053274875426,0.3176975352358196,4,0,1388,4,0,1385]
[1559781995611312968,3119563978357386880,2266.41943,1000.91504,4496.33105,7827.70557,6462.2417,9665.00488,20033,100.87118140865051,0.3215108167425826,4,0,1388,4,0,1385]
[1559782000895397952,3119563974064598656,2908.30688,1770.1051,4958.14551,6600.52246,5356.23047,8601.48926,10033,100.86449753778496,0.3205704063054193,4,0,1388,4,0,1385]
[1559782001434060640,3119563978361122432,4859.31104,3206.32837,9531.0166,3604.77808,2727.7793,4796.09814,10033,100.86842666296414,0.3216590045981508,4,0,1388,4,0,1385]
[1559782001803578582,3119563978357389568,3767.04468,2295.9834,5657.1333,null,null,null,10099,100.86805384188597,0.3219739334456608,4,0,1388,4,0,1385]
[1559782002001210979,3119563978357387392,5755.08398,3359.60522,9771.44824,8743.29688,7172.41064,10913.1377,10033,100.86852987868146,0.3231720895438892,4,0,1388,4,0,1385]
[1559782003561034860,3119563974064608256,4110.31787,1830.52429,8227.91699,3811.16992,3031.18433,5559.19775,10033,100.86671534608551,0.3240294237885637,4,0,1388,4,0,1385]
[1559782025713109614,3119564042784080128,4012.89648,2840.06079,6164.12695,4173.60986,3392.75244,5632.32666,10033,100.8600351521853,0.3223275676194804,4,0,1388,4,0,1385]
[1559782027913691410,3119564042784087936,586.288757,459.963074,854.394226,781.361389,497.418274,2317.68115,10133,100.85806648089437,0.3250747219050167,4,0,1388,4,0,1385]
[1559782029508188517,3119564047080600192,1953.8418,1239.25342,3287.85815,3118.06958,2549.6084,3944.76514,10033,100.85869175782769,0.3286340595868198,4,0,1388,4,0,1385]
[1559782037762562421,3119564042784108032,3799.9458,2427.77686,6567.80762,4593.97656,3509.51538,6097.3623,10033,100.8545936858975,0.3332972195267223,4,0,1388,4,0,1385]
[1559782038052970541,3119564047080600704,3057.1167,1625.06848,5455.86475,4263.12012,3157.23218,5862.92188,10033,100.85333861311354,0.3326920324237508,4,0,1388,4,0,1385]
[1559782404501561289,3119564802994846208,2155.24414,1997.34619,2308.38672,2129.72461,1969.9032,2273.99731,10033,100.84897208713278,0.3341748434736218,4,0,1388,4,0,1385]
[1559782406470525900,3119564798699143168,2570.04761,1341.45032,5169.14551,1987.55005,1699.23047,2478.01221,10033,100.844155013969,0.3354089405230186,4,0,1388,4,0,1385]
[1559782414299342095,3119564802991109376,3059.17676,1832.23889,4747.05127,2418.25439,2071.43701,3407.92188,10033,100.84557514162714,0.3417658655555318,4,0,1388,4,0,1385]
[1559782416489605007,3119564802991108096,3863.43164,2219.82446,6039.08105,3986.98315,3142.14258,5847.09814,10033,100.84385657915284,0.3445179010145675,4,0,1388,4,0,1385]
[1559782438604307547,3119564867417850880,2709.4082,1540.70581,4175.01514,3978.46606,3193.77515,5374.40674,10033,100.836575878029,0.3425828241327125,4,0,1388,4,0,1385]
[1559782440405042903,3119564871710596736,1565.81445,945.186401,2375.18726,2666.39111,2236.46436,3545.61133,10033,100.83526798070989,0.3446859827571042,4,0,1388,4,0,1385]
[1559782441381510787,3119564871710589312,4094.7666,2887.60547,6605.36914,3697.51978,2944.21704,4599.19434,10033,100.8377424159046,0.3462718480037774,4,0,1388,4,0,1385]
[1559782441464035140,3119564871714320896,5746.59277,4123.13623,8876.69434,null,null,null,10099,100.8378660519561,0.3468080275747461,4,0,1388,4,0,1385]
[1559782441709300483,3119564867417863040,6697.03613,4607.95508,10642.707,5573.01123,4060.7124,7193.24365,10033,100.83936720591524,0.3478866372309456,4,0,1388,4,0,1385]
[1559782441833799397,3119564871710589440,5596.875,3659.00342,7870.99414,null,null,null,10099,100.83748018490456,0.3470787639916593,4,0,1388,4,0,1385]
[1559782446847996764,3119564867417861760,1296.09937,1138.92224,1598.46326,1336.84277,1222.6676,1466.03333,10033,100.83268145697043,0.3469973848018587,4,0,1388,4,0,1385]
[1559782447229218663,3119564871710596096,544.114807,481.691345,634.402344,630.326904,564.170044,727.818298,10033,100.83216068338427,0.3476166992322451,4,0,1388,4,0,1385]
[1559782449157958427,3119564871714323328,2270.71582,2054.51367,2605.4939,2271.13257,2099.31689,2519.90991,10033,100.83043025398196,0.3496083577276906,4,0,1388,4,0,1385]
[1559782449967798897,3119564867417871360,2761.27075,2229.84668,3604.89185,3269.07812,2594.67603,4155.20557,10033,100.83213539159227,0.3507734986552194,4,0,1388,4,0,1385]
[1559782541145352428,3119565077867403776,4902.52148,2594.83691,9021.22168,7908.2002,6786.15576,10048.3066,10033,100.82710385113582,0.3507000465934807,4,0,1388,4,0,1385]
[1559782543172847657,3119565073576312448,5448.27686,3472.14282,9787.67969,4724.19238,3671.21533,6162.03027,10033,100.829523093975,0.3558397849866003,4,0,1388,4,0,1385]
[1559782543626740540,3119565077867401216,1148.17188,627.161499,1934.69263,3072.75366,2696.57397,3466.94214,10033,100.826098347874,0.3547245374490916,4,0,1388,4,0,1385]
[1559782543669434174,3119565073576308480,1678.07361,939.321167,2683.56714,5238.27246,4333.57617,7035.396,10033,100.82485643705748,0.3542988299185638,4,0,1388,4,0,1385]
[1559782544304935253,3119565073576308992,4130.54834,2159.7478,9070.09668,7755.14258,6473.63086,9944.47852,10033,100.82695921468988,0.3545140990714288,4,0,1388,4,0,1385]
[1559782544546328410,3119565073576312576,4300.62793,2481.9043,7412.02734,5948.46631,4773.48486,7596.85352,10033,100.82648531009993,0.3560588761599738,4,0,1388,4,0,1385]
[1559782550948468716,3119565077867399296,3291.87842,1888.2782,5323.10986,7978.46143,6388.11182,10096.1484,10033,100.82418021350551,0.3579880300118299,4,0,1388,4,0,1385]
[1559782551352249920,3119565073576316416,3219.8855,1979.06799,4916.86035,2782.73462,2339.70483,4174.32373,10033,100.8236353137964,0.3586391294099464,4,0,1388,4,0,1385]
[1559782552738761927,3119565077872173184,2631.34033,2017.46692,3814.47632,2299.05615,1911.07776,2886.47827,10033,100.81916227531848,0.3603236861229418,4,0,1388,4,0,1385]
[1559782553259041020,3119565077872171520,4800.37939,3272.52759,6371.28418,3464.24756,2566.11572,4670.41553,10033,100.82398481933971,0.361526378343791,4,0,1388,4,0,1385]
[1559782576578829433,3119565146591649024,1646.80957,1606.6731,1692.92224,1634.2644,1592.11462,1675.20068,10033,100.81887846410724,0.3623590255666072,4,0,1388,4,0,1385]
[1559782584052352939,3119565142295807232,4795.06104,2457.51001,10584.6172,5946.84668,4959.19873,7440.63184,10033,100.81102046347586,0.3641757153498723,4,0,1388,4,0,1385]
[1559782584770870263,3119565146591650304,5792.64355,4091.83643,9347.20312,5065.37402,3992.05151,6435.66504,10033,100.8092032590976,0.3661982911526377,4,0,1388,4,0,1385]
[1559782585456292814,3119565146586874624,2797.02588,1386.4408,4895.36523,3856.65845,3304.93457,5664.84473,20033,100.81538542285767,0.3682901790332558,4,0,1388,4,0,1385]
[1559784052910414845,3119568097233315840,4098.34863,2462.88525,7325.94775,5749.41992,4652.53711,7565.27148,10033,100.80502424424998,0.3684523770133702,4,0,1388,4,0,1385]
[1559784053246032216,3119568097233319296,3719.0752,2509.97607,5831.97949,4534.25537,3621.54053,5730.53906,10033,100.8071239431478,0.3702033035110308,4,0,1388,4,0,1385]
[1559784056785051094,3119568097233330176,4394.67627,2947.07886,7004.18018,3829.2627,2894.1814,5009.06836,10033,100.80404161277647,0.3756113231888869,4,0,1388,4,0,1385]
[1559784056955392590,3119568101524375040,4733.87451,2361.56885,8066.3501,4000.66675,3249.70825,6120.45361,10033,100.80535869309318,0.3757790388006408,4,0,1388,4,0,1385]
[1559784061509508533,3119568101524380672,4445.75537,1984.26221,6738.06982,9749.45312,8116.00439,12303.9561,20033,100.79952385923669,0.3733251166618088,4,0,1388,4,0,1385]
[1559784061793638712,3119568101524378752,3312.5332,1654.01685,5041.54736,1526.32007,1322.7666,1728.34143,10033,100.8011201291593,0.3746974088460832,4,0,1388,4,0,1385]
[1559784062195842303,3119568101524380288,2938.48071,1593.25134,4420.22266,5077.12988,4053.13965,7388.61719,10033,100.79800492302668,0.3754877015525009,4,0,1388,4,0,1385]
[1559784062364332621,3119568097233335424,6049.60693,3987.27002,8242.9834,4335.46289,3427.48193,5546.09473,10033,100.79931321027787,0.3761570590016894,4,0,1388,4,0,1385]
[1559784062480332519,3119568101524379264,5847.94482,3447.14502,8436.23047,4278.16064,3327.57764,5511.08936,10033,100.79873562169873,0.3765789978957722,4,0,1388,4,0,1385]
[1559784064029403542,3119568101531110912,3902.38159,1672.99084,6533.10205,4779.1958,3868.05347,6531.60254,10033,100.79849145627328,0.3777576820086942,4,0,1388,4,0,1385]
[1559784064764108744,3119568097233335552,4997.46582,3383.50073,7911.91406,3711.00415,2915.36768,5022.45996,10033,100.79919023788666,0.3782531886108928,4,0,1388,4,0,1385]
[1559784089575508819,3119568170248626816,3804.15234,2437.48706,5961.61133,3757.41284,3060.50781,5494.74951,10033,100.7912010880305,0.3812331502051856,4,0,1388,4,0,1385]
[1559784090566953409,3119568165952820864,761.517639,707.082092,807.589844,772.834045,723.452271,823.235474,10033,100.79457035544335,0.3831629771552567,4,0,1388,4,0,1385]
[1559784096604924057,3119568165952832256,4154.07861,3515.42651,5071.4668,3736.69434,3226.2146,4284.42334,10033,100.78735343045076,0.3849876159144132,4,0,1388,4,0,1385]
[1559784098481231590,3119568165956260736,2736.38354,2135.7251,4744.91943,2975.19385,2269.10083,4220.58301,10033,100.7874004881346,0.3872388653682709,4,0,1388,4,0,1385]
[1559784098761252464,3119568165958440320,2883.07935,1672.63013,4644.4624,3652.90698,2831.44678,4865.30518,10033,100.78449118817484,0.3875410936421262,4,0,1388,4,0,1385]
[1559784098898702701,3119568170248626432,4456.41309,3801.97803,5146.85645,4066.43042,3618.03955,4529.65186,10033,100.78673063146142,0.3880239271234845,4,0,1388,4,0,1385]
[1559784099772664814,3119568165956260224,3533.88306,2166.8501,5165.41797,11532.4648,9354.10449,14447.915,20033,100.78701546675316,0.3892118048489726,4,0,1388,4,0,1385]
[1559784190624153655,3119568165952832512,4220.81543,2626.50439,6443.04297,2594.03491,2082.74463,4245.15723,10033,100.78455100633428,0.3884777437473695,4,0,1388,4,0,1385]
[1559784191842909436,3119568372111847168,3843.7644,2420.04565,5400.13965,5027.9873,3891.04858,6976.05664,10033,100.7869434059602,0.3914887569857225,4,0,1388,4,0,1385]
[1559784193083276071,3119568372114673152,3423.85571,2485.62231,5482.68506,3003.44873,2515.0376,3590.45459,10033,100.77862567917346,0.3913689884881702,4,0,1388,4,0,1385]
[1559784193202481039,3119568372111267200,3115.42749,2426.17163,4036.70483,2988.47095,2446.52148,3754.18848,10033,100.77795998254663,0.3915287685750532,4,0,1388,4,0,1385]
[1559784200821178741,3119568372111274880,4227.53418,2665.87744,5975.12695,4625.89648,3594.96191,6302.69531,10033,100.78034743870712,0.3965483210992938,4,0,1388,4,0,1385]
[1559784202879092126,3119568376407056384,3590.26807,1712.2655,11172.5645,6392.14209,5362.83594,8082.88037,21033,100.77527403964848,0.3988727142934263,4,0,1388,4,0,1385]
[1559784224852105447,3119568440830752896,6155.89941,2777.55322,12215.6699,4517.76123,3590.42871,6473.07959,11033,100.77135702368356,0.3971736298324648,4,0,1388,4,0,1385]
[1559784226760914738,3119568445126531968,2805.14014,2552.03052,3088.78345,2633.27441,2384.11157,2975.20215,10033,100.77412502931377,0.4021883076043,4,0,1388,4,0,1385]
[1559784226789305262,3119568445126531712,3072.08618,1740.19226,5326.14893,1507.06653,1141.58484,1974.10034,10033,100.77477855355706,0.4022208111760694,4,0,1388,4,0,1385]
[1559784235617862559,3119568440830766080,5281.16602,3972.62402,7343.51514,4222.70508,3240.56689,5575.07617,10033,100.76301786382872,0.4043906042379071,4,0,1388,4,0,1385]
[1559784237568324991,3119568440830774016,4296.33252,2861.39185,5967.37402,null,null,null,10099,100.76610198183852,0.4096559872041246,4,0,1388,4,0,1385]
[1559784237580187454,3119568440834126336,1323.68982,753.797607,2168.07886,2025.73779,1698.15918,2401.29102,10033,100.76657201455204,0.409947889191251,4,0,1388,4,0,1385]
[1559784602992367636,3119569201036006656,2717.5708,1490.38037,4520.25537,6845.68457,5578.25,8423.18457,20033,100.76261368766453,0.4078003921392176,4,0,1388,4,0,1385]
[1559784603355142275,3119569196750808960,3174.37085,1411.35742,5033.61377,1123.57153,958.480469,1296.29749,10033,100.7594474786395,0.4078644193976997,4,0,1388,4,0,1385]
[1559784605333440011,3119569201042738816,3080.9165,1677.6582,4819.75049,4979.14648,3970.78271,6811.9043,10033,100.75980064277306,0.4109843381042031,4,0,1388,4,0,1385]
[1559784606068886668,3119569196745020800,3887.27759,2168.31421,6127.50928,4024.8501,3058.28833,5726.82178,10033,100.76012068969418,0.4116599263255606,4,0,1388,4,0,1385]
[1559784639074847458,3119569269760252928,6181.07129,3988.77856,11016.7969,4209.11523,3316.97632,5359.10791,10033,100.7516840566194,0.4206755898238843,4,0,1388,4,0,1385]
[1559784640172233909,3119569265464512768,2637.35742,1602.0564,4104.92676,4178.7832,3361.78882,6070.76953,10033,100.7465999103812,0.4210887063537427,4,0,1388,4,0,1385]
[1559784647664930516,3119569265465061504,4332.74121,2477.35083,6629.29541,2392.25269,1886.3335,4623.24561,10033,100.7462802618534,0.4253589905106689,4,0,1388,4,0,1385]
[1559784649335378530,3119569265464523136,3311.59155,2542.41772,4525.19336,2880.0144,2388.25415,3646.65527,10033,100.74615667532444,0.4273254405294878,4,0,1388,4,0,1385]
[1559784740931160079,3119569471622951424,6131.0376,4715.54541,9547.42676,4517.89404,3836.39282,5718.70459,10033,100.7396695577243,0.4271576504356366,4,0,1388,4,0,1385]
[1559784749797321064,3119569471622962048,2626.30322,1665.47668,4528.36768,2956.79614,2255.99927,4144.22461,10033,100.73656500678337,0.431999776614698,4,0,1388,4,0,1385]
[1559784750238675675,3119569475918682880,1236.85522,1190.69031,1295.83813,1226.86584,1183.93127,1296.38379,10033,100.7377612849459,0.433724077511651,4,0,1388,4,0,1385]
[1559784775183844140,3119569544633392256,6300.33936,4634.11768,10251.6055,6376.04346,5343.60205,8001.62451,10033,100.72573509597947,0.436110088228722,4,0,1388,4,0,1385]
[1559784777235231731,3119569540342974336,4780.54639,2692.87793,7479.93555,2624.40918,1951.39014,3919.05835,10033,100.72490932396266,0.4381696819436561,4,0,1388,4,0,1385]
[1559784777925199528,3119569540342444032,1665.15393,1396.31299,2393.89111,1459.57776,1280.51355,1888.49976,10033,100.72793500041747,0.4399822234851871,4,0,1388,4,0,1385]
[1559784778079599727,3125574351294913664,5144.4126,3185.01953,7253.37012,4487.74609,3398.44458,6248.22949,10033,100.73035992972672,0.4410492666115962,4,0,1388,4,0,1385]
[1559784778305329988,3119569540345660032,2073.74878,1131.39465,4316.49658,1571.14709,1218.30334,1848.14795,20033,100.7274770711613,0.4405432079083001,4,0,1388,4,0,1385]
[1559784785888745376,3119569540342975616,3507.61865,1320.61194,7342.28564,3072.20093,2704.03809,4423.53906,10033,100.7179211871488,0.4428839112529346,4,0,1388,4,0,1385]
[1559790652497071835,3119581291372978048,2858.93066,2746.98462,3035.88086,2849.32471,2713.30444,3005.41846,10033,100.71621780938632,0.4474167486709367,4,0,1388,4,0,1385]
[1559790661031185431,3119581291373501312,2833.47461,1693.87085,5004.12598,7357.9458,6013.89404,9201.05762,10033,100.70979292057594,0.4517950182538982,4,0,1388,4,0,1385]
[1559790694337702205,3119581360092472832,3587.20239,2662.35889,5228.94922,3274.00366,2594.65283,4058.65112,10033,100.70487195582012,0.4615435604578715,4,0,1388,4,0,1385]
[1559790694664266384,3119581360092982400,4611.57861,2507.74097,8919.22461,2691.11597,2117.92065,5811.08594,10033,100.70283307033164,0.4619236329532718,4,0,1388,4,0,1385]
[1559790696919292112,3119581364388158848,2816.26099,2240.73486,3476.7561,2716.26465,2266.20557,3213.30859,10033,100.69981759396994,0.4646757109936005,4,0,1388,4,0,1385]
[1559790788877166986,3119581566254008320,3976.21411,2068.55273,6947.78906,8640.99121,7320.19482,10412.8086,20033,100.69964599313644,0.4664703620822921,4,0,1388,4,0,1385]
[1559790791383888563,3119581570547909632,3156.24243,2278.67383,4698.25391,3485.9729,2850.86792,4498.61572,10033,100.69406190058857,0.4689229819290729,4,0,1388,4,0,1385]
[1559790791534028914,3119581566250911488,5054.97852,3275.0437,7957.41406,3576.86523,2420.81055,6152.53467,10033,100.69637387002042,0.469757287909665,4,0,1388,4,0,1385]
[1559790797163425748,3119581570546589568,601.36322,595.006958,607.684509,602.533875,595.552368,609.950989,10033,100.69320069634615,0.4696347672993615,4,0,1388,4,0,1385]
[1559790798619751420,3119581566250913408,5241.95068,3440.90088,8077.78027,3590.25781,2100.94678,8671.90039,10133,100.68742272059006,0.4712471587684059,4,0,1388,4,0,1385]
[1559790799096226328,3119581566251418368,5025.37012,3445.46216,7031.02197,5506.70215,4323.7998,7152.02344,10033,100.68626824791008,0.4716315771084822,4,0,1388,4,0,1385]
[1559790823651632582,3119581634970395008,3004.59277,1720.94629,4565.09521,2759.82153,2206.14307,4399.82031,10033,100.685286438033,0.4764980427033095,4,0,1388,4,0,1385]
[1559790824525283400,3119581634970896256,8570.59961,4589.35352,17026.6191,3318.32471,2768.89233,5086.20654,10033,100.67990232173052,0.4754147750126819,4,0,1388,4,0,1385]
[1559790834092984115,3119581634970400384,6421.37012,3517.3291,10584.0635,3681.33081,2910.97632,5807.06396,10033,100.67980795722184,0.4829692072434293,4,0,1388,4,0,1385]
[1559791212302348751,3119582390884653824,4796.09033,3512.90332,7155.93311,3505.06909,2748.55859,4640.80518,10033,100.66666375160408,0.49232889363959,4,0,1388,4,0,1385]
[1559791234437304062,3119582459604128256,3081.21509,1740.3999,5526.53271,1886.94678,1533.90918,8186.72803,10133,100.66442942544178,0.4916508907024304,4,0,1388,4,0,1385]
[1559791237607256075,3119582463899786368,6146.29004,4569.68604,8800.74805,4217.6084,3271.58325,5260.12061,10033,100.66416249048709,0.4959966486475381,4,0,1388,4,0,1385]
[1559791246882480128,3119582463899786880,4166.92871,3048.28638,5516.12793,3761.24976,3034.98096,4899.57617,10033,100.65571362740484,0.5023031532590607,4,0,1388,4,0,1385]
[1559791340125169680,3119582665762569088,4920.30371,3408.29761,6927.32959,4415.50293,3135.71826,5934.60596,10033,100.64707462540522,0.5045734816790188,4,0,1388,4,0,1385]
[1559791347695774751,3119582665762572288,3203.99072,1933.43774,5300.34668,4550.00928,3596.8313,6291.28076,10033,100.6483969583951,0.5089385867665561,4,0,1388,4,0,1385]
[1559791371705520271,3119582738777695488,3993.26392,3667.15845,4428.38037,4076.55518,3780.74854,4493.49561,10033,100.63916911679856,0.5093258507576125,4,0,1388,4,0,1385]
[1559791372468850922,3119582734482051328,3815.07129,2473.8479,5256.95801,4056.92871,2177.72046,5489.79199,10133,100.64074635484064,0.5121042112905726,4,0,1388,4,0,1385]
[1559791383002762366,3119582734482056064,4803.73584,3300.49658,7422.40527,2629.21191,1957.27576,3458.10449,10033,100.6298417085568,0.5178416727222706,4,0,1388,4,0,1385]
[1559791383455761476,3119582734482056320,2840.28979,2295.8894,3555.80762,2647.40625,2238.90234,3170.96069,10033,100.63497294038972,0.5187129450975083,4,0,1388,4,0,1385]
[1559791384132056974,3119585689419557248,3706.29858,2289.22388,5616.48096,2009.44214,1553.48535,5056.57715,10033,100.6330080536535,0.5206644174665739,4,0,1388,4,0,1385]
[1559792850743188531,3119585689422357632,3546.14844,1902.32886,5747.70361,8103.60156,6717.17285,10023.0381,20033,100.6311876200211,0.522645012783194,4,0,1388,4,0,1385]
[1559792858435976348,3119585693715194624,2428.86743,2141.44531,2768.10767,2425.72485,2150.74194,2797.36011,10033,100.623660897692,0.5250634102198172,4,0,1388,4,0,1385]
[1559792860446424232,3119585689420037120,2842.04272,1503.70422,5079.00635,3777.10547,3010.54517,6296.96045,10033,100.61870339565452,0.5267572513943481,4,0,1388,4,0,1385]
[1559792860674252058,3119585689419561472,5100.83105,3531.29688,7099.62109,6982.14404,4719.50391,12827.5586,10033,100.62149014092064,0.5284017313187508,4,0,1388,4,0,1385]
[1559792861137494342,3119585693710420608,2737.82031,1840.39233,4377.28955,3189.23364,2450.14868,4841.36523,10033,100.62526729538888,0.5288619500043921,4,0,1388,4,0,1385]
[1559792887580917530,3119585758139042048,3034.53833,1980.51221,4701.3999,2745.66772,2215.31592,3782.25366,10033,100.6177711890977,0.5353836243362889,4,0,1388,4,0,1385]
[1559792893031984917,3119585758139041024,5665.00244,2328.46362,9716.83301,3052.19263,2469.23291,4172.74414,10033,100.61576005320332,0.5341860219054251,4,0,1388,4,0,1385]
[1559792894882715307,3119585758139515776,3771.10742,1932.45337,7292.93555,9652.86133,7924.60596,12600.377,10033,100.60804562563612,0.5368060861213821,4,0,1388,4,0,1385]
[1559792987145591855,3119585964297473408,4258.7124,2301.07275,7635.27295,4197.271,3250.28467,7000.60449,10033,100.6056633011925,0.5387740536536912,4,0,1388,4,0,1385]
[1559792987665716685,3119585964297473664,3846.89502,2418.66113,5592.19482,3813.18726,2483.26636,6334.98975,10033,100.60943360283048,0.5396571073780911,4,0,1388,4,0,1385]
[1559792988913512615,3119585964297474304,332.070648,310.76532,353.778625,321.397919,302.603516,338.526123,10033,100.60623679590827,0.5405959781012557,4,0,1388,4,0,1385]
[1559792990119348362,3119585964297476480,982.395081,962.965393,1004.52832,991.268494,973.70459,1010.0451,10033,100.60805790716304,0.5434302537465682,4,0,1388,4,0,1385]
[1559793022730009567,3119586033016955776,895.50769,713.927368,1138.49963,1533.67822,1371.95398,1731.42456,10033,100.59876802300712,0.5510017381083444,4,0,1388,4,0,1385]
[1559793024429117077,3119586033016956160,3957.0564,2336.04956,6053.97021,1809.67322,1425.36182,2097.06641,10033,100.59693431269514,0.5521860808792345,4,0,1388,4,0,1385]
[1559793030020758931,3119586033016956416,3581.19604,2542.46021,4883.04785,3127.646,2272.67993,4252.98779,10033,100.5903599399211,0.552459223076936,4,0,1388,4,0,1385]
[1559793030510611780,3119586033016956800,4089.73071,2095.0791,5612.08838,3434.94897,2816.80371,4327.24951,10033,100.59309700867026,0.5532057600498036,4,0,1388,4,0,1385]
[1559793032630441176,3119586033017425152,3140.896,1610.646,5191.46289,3970.74683,3337.90845,5274.55469,10033,100.59127913258376,0.5552660011797251,4,0,1388,4,0,1385]
[1559793032989404549,3119586033016958848,2617.2627,2055.9563,3490.81689,2724.27905,2103.63013,3929.40308,10033,100.59273632919869,0.5572813224453629,4,0,1388,4,0,1385]
[1559793399189361846,3119586788931669632,4577.60156,2499.83203,8318.70801,3298.63892,2789.76978,4777.8457,10033,100.586096294638,0.5572420976646985,4,0,1388,4,0,1385]
[1559793399346070882,3119586788931202560,4693.87305,2957.12646,9228.90527,3675.94653,2678.65454,5470.25488,11033,100.58401173341456,0.5566917807950874,4,0,1388,4,0,1385]
[1559793400444612154,3119586788933800320,1526.41516,1229.99438,1963.76917,1972.66833,1685.11145,2395.12402,10033,100.58755186723874,0.5593851619379202,4,0,1388,4,0,1385]
[1559793400650509674,3119586793226821376,386.43689,324.362579,456.745972,null,null,null,10099,100.58812340293406,0.5599045671317233,4,0,1388,4,0,1385]
[1559793400665722235,3119586793222049152,459.019012,454.786835,462.601837,458.273285,454.369659,463.637939,10033,100.5881828783553,0.5601644514083622,4,0,1388,4,0,1385]
[1559793409339845808,3119586793226821120,4686.05078,3669.84595,6098.88135,3849.77759,3203.9353,4720.75977,10033,100.58273540358672,0.5654043503535313,4,0,1388,4,0,1385]
[1559793410510518520,3119586788931204480,4524.86475,2690.95972,7848.36523,3584.58789,2606.86133,8660.54102,10033,100.57724549475324,0.5657351885783328,4,0,1388,4,0,1385]
[1559793433367341537,3119586861946299392,5475.4126,4341.60107,7382.91211,4776.64014,4192.94971,5412.85449,10033,100.57403340052564,0.5660866128991344,4,0,1388,4,0,1385]
[1559793436820631741,3119586857650682752,4489.16846,2660.86743,6217.56299,3528.74048,2096.98755,6529.58936,10133,100.57547753818778,0.5715339580668342,4,0,1388,4,0,1385]
[1559793441814427989,3119586857651146880,4074.77612,2057.03149,5896.08984,2678.15283,2169.11963,4430.61572,10033,100.56951267877244,0.5700251169652147,4,0,1388,4,0,1385]
[1559793443536040279,3119586857650683392,3245.41577,1608.39661,5605.42383,3488.94482,2667.86011,5524.92676,10033,100.57020204518275,0.5740119141962919,4,0,1388,4,0,1385]
[1559793445101860276,3119586857653186432,3337.60083,2019.18555,4712.67432,1378.19702,1101.35205,1618.82227,20033,100.56804654910682,0.5746427472851168,4,0,1388,4,0,1385]
[1559793538426262373,3119587068099960704,3481.25171,1780.38867,5812.67236,2625.96387,2253.70312,3153.70776,10033,100.56134344743964,0.5768681230737615,4,0,1388,4,0,1385]
[1559793545550599469,3119587063809577728,3967.43237,1746.12134,7738.98633,2332.70044,2021.4895,2697.98853,10033,100.55702285032386,0.5812131064188174,4,0,1388,4,0,1385]
[1559793546996616447,3119587063809115008,6068.56494,3064.12451,11640.3633,2568.61108,2001.03735,4680.96045,10033,100.55483577723776,0.5814206555920262,4,0,1388,4,0,1385]
[1559793571461267738,3119587132528592256,3913.53467,2342.69019,9019.19434,1698.47656,1450.77393,2203.92603,10033,100.55331374074078,0.5864611546628489,4,0,1388,4,0,1385]
[1559793582673470561,3119587136823165952,3985.86523,2342.8479,6004.43457,5543.51025,4384.40234,7325.56543,10033,100.54780616369548,0.5938350682067974,4,0,1388,4,0,1385]
[1559887418280073206,3119774809711494656,5294.24658,3211.17212,8269.09277,5044.36328,4062.32471,7328.88623,20033,100.53170182450864,0.6005414311187948,4,0,1388,4,0,1385]
[1559887453177919097,3119774874135725824,3188.46069,2184.37769,4479.76514,2609.2959,1981.63928,3276.37769,10033,100.525054447843,0.6110087223027809,4,0,1388,4,0,1385]
[1559887545037870718,3119775080294161664,5337.1001,3661.17456,7194.46436,3959.99487,2720.21802,6577.18213,10033,100.5178501274862,0.6128075792510289,4,0,1388,4,0,1385]
[1559887546206336915,3119775084593051392,1019.18109,988.653015,1055.84106,1023.24139,995.140015,1058.60291,10033,100.52035559671194,0.6153992748772126,4,0,1388,4,0,1385]
[1559887548339551630,3119775080294173568,1369.65381,1036.77539,2059.89233,1437.04395,1281.14917,1658.20374,10033,100.51768247865331,0.6175406151465818,4,0,1388,4,0,1385]
[1559887553413970750,3119775080294175104,3985.25537,2578.13745,6021.63037,3095.59839,2323.82812,4122.55957,10033,100.51556556019828,0.6179128683853959,4,0,1388,4,0,1385]
[1559887555486229855,3119775084589399424,5030.24023,3447.20581,7075.27881,4042.18823,2530.38208,7789.42822,10033,100.51237073697789,0.619546874326295,4,0,1388,4,0,1385]
[1559887555696867568,3119775084593051648,2398.41553,1667.08264,4084.74951,1869.82043,1457.73975,2463.59717,10033,100.51230395096056,0.6209168269548819,4,0,1388,4,0,1385]
[1559887590019928783,3119775149013682816,3596.14966,2534.99683,5278.70166,3357.45776,2722.02148,4581.66357,10033,100.5013136366065,0.6298089386032095,4,0,1388,4,0,1385]
[1559887958980173993,3119775909223121408,4274.58594,2149.83984,7656.81543,4427.75098,3800.26074,6784.33105,10033,100.49545592277244,0.6326944225040086,4,0,1388,4,0,1385]
[1559887960491837267,3119775909223115776,3271.0957,1549.50818,5684.80811,1864.93518,1550.49316,2115.47095,20033,100.4983307738377,0.6369839628304176,4,0,1388,4,0,1385]
[1559887965421958120,3119775904927937792,3137.81323,2287.0271,4854.01074,2639.84839,2134.44678,3491.02344,10033,100.49273680920524,0.6349967827693231,4,0,1388,4,0,1385]
[1559887966155186195,3119775909223120768,3519.47461,2171.31226,5942.03516,2808.79248,2414.73901,4091.55029,10033,100.49204561371202,0.6366100391229672,4,0,1388,4,0,1385]
[1559887966296252974,3119775909223120384,4021.88623,2388.76782,7187.33984,3833.16309,2965.34717,4778.05225,10033,100.49138900987091,0.637458366619318,4,0,1388,4,0,1385]
[1559887967136138944,3119775904927948544,836.583557,810.725098,867.039001,839.848022,816.734192,870.370667,10033,100.49210564967665,0.6387680670663421,4,0,1388,4,0,1385]
[1559887991784100802,3119775977946249472,1783.22021,1657.72729,1886.05505,1765.72424,1672.04553,1867.47205,10033,100.48560782463652,0.6414491271764567,4,0,1388,4,0,1385]
[1559887994246304849,3119775977944508032,3711.33301,1999.18604,7069.88525,12572.9434,10921.4287,16039.0371,20033,100.48282223585517,0.6446728503777351,4,0,1388,4,0,1385]
[1559887994665223625,3119775973647440000,5617.15576,3614.58081,10665.5391,4491.54102,3405.05444,6478.26758,10033,100.48784890782476,0.6455169425652862,4,0,1388,4,0,1385]
[1559887995284137500,3119775977942593408,3523.79736,2074.63574,5747.62109,5018.86475,3706.2832,8022.73633,10033,100.48589928359648,0.6466409119023288,4,0,1388,4,0,1385]
[1559888002447174738,3119775973647448448,4400.22559,3411.35791,6203.21338,3360.43115,2779.13818,4441.85742,10033,100.47702587302992,0.6477444017851273,4,0,1388,4,0,1385]
[1559888003186633676,3119775973647451520,6925.47607,2705.89771,10923.1455,4454.13477,3441.12109,5920.7666,11033,100.48127077928103,0.6501674918077918,4,0,1388,4,0,1385]
[1559888097201247742,3119776184101027584,2956.61572,1598.26367,4548.06396,2086.61401,1741.80127,2408.30444,20033,100.47267296783971,0.6534548570701496,4,0,1388,4,0,1385]
[1559888104974955384,3119776179805895296,2030.64795,1900.14807,2156.2605,2003.3811,1883.44995,2163.56372,10033,100.46695642925954,0.6556979198059232,4,0,1388,4,0,1385]
[1559888106164653073,3119776184101025152,2847.55811,1571.59363,4816.73779,4437.4209,3544.74512,6090.43457,10033,100.46982089360031,0.6585772178166499,4,0,1388,4,0,1385]
[1559888106294660327,3119776184104678912,2875.04199,2383.21606,3735.44971,2438.90698,2152.70947,2821.42334,10033,100.47168707339394,0.6590157335643995,4,0,1388,4,0,1385]
[1559888137451683414,3119776248525387392,4975.98145,3232.36401,7608.59668,3764.87402,2626.61353,5313.63525,10033,100.45997117359784,0.6637430245995053,4,0,1388,4,0,1385]
[1559888139622188498,3119776252820503808,4360.78516,3053.18457,6362.50391,4758.65332,3358.34204,6872.74414,10033,100.45745440368704,0.6664188479083334,4,0,1388,4,0,1385]
[1559888139719918574,3119776252824156288,5522.65332,3132.4856,13589.8428,null,null,null,11099,100.45750332020542,0.6667913703854554,4,0,1388,4,0,1385]
[1559888140298342042,3119776252821958144,3933.33789,2356.76465,6546.06055,3077.45532,2306.93408,5072.2085,10033,100.45563505339103,0.6683787680155583,4,0,1388,4,0,1385]
[1559888141200775244,3119776248525402240,2313.18359,1759.23315,3313.43994,2192.20386,1788.38293,2673.45459,10033,100.45926667660272,0.6697458174530582,4,0,1388,4,0,1385]
[1559889617082794123,3119779207758004224,4780.66211,1920.56763,10307.4219,5251.43262,4153.60645,7316.62939,20033,100.44657030809596,0.6755951661546167,4,0,1388,4,0,1385]
[1559889617398692805,3119779203462915328,1154.29065,1043.42395,1264.46436,1149.69128,1043.42102,1271.9613,10033,100.44498082109122,0.6763014229727975,4,0,1388,4,0,1385]
[1559889618343312099,3119779207761655168,4835.47803,3381.84668,9719.45508,3697.88232,2815.16113,4951.39111,10033,100.44893786535062,0.6788962010111699,4,0,1388,4,0,1385]
[1559889641336907908,3119779276477481344,2258.78394,1198.32581,3968.78516,2587.01709,2101.93384,4691.64307,10033,100.44160582450792,0.6793541210146148,4,0,1388,4,0,1385]
[1559889643510953969,3119779276477481088,2574.46484,1149.69836,4796.58984,7273.98535,6162.40967,9350.91504,20033,100.43894571243948,0.6819030141724309,4,0,1388,4,0,1385]
[1559889649008200983,3119779276481133056,6244.82715,4781.6958,8338.4248,4531.36426,3645.60645,5724.04736,10033,100.43738908585158,0.6815387039958672,4,0,1388,4,0,1385]
[1559889744949068229,3119779482635907584,3594.19556,1914.73279,8008.73242,3811.20117,3179.92065,4853.32764,20033,100.435146423749,0.6898865541237618,4,0,1388,4,0,1385]
[1559889747045669229,3119779478340855680,5514.04248,3034.71289,8663.50195,3792.86963,2833.31104,5096.48193,10033,100.43400137727104,0.6924706358820512,4,0,1388,4,0,1385]
[1559889747684201880,3119779482635906816,3149.01221,1722.6283,5227.61963,4398.33008,3687.91455,5380.59912,10033,100.43102314053422,0.694000556035839,4,0,1388,4,0,1385]
[1559889755516784411,3119779478341681536,1896.26074,1030.98987,3796.3457,958.90564,758.202942,1146.23938,10033,100.42592897774225,0.6965127275740457,4,0,1388,4,0,1385]
[1559889777840857525,3119779547060338688,2976.96899,2566.5,3552.50366,2547.29785,2268.68799,2989.15601,10033,100.4205599197196,0.6952919292387928,4,0,1388,4,0,1385]
[1559889790301262464,3119779547060362880,1390.29712,1270.99573,1540.66931,1404.53101,1295.245,1584.17493,10033,100.41404465391842,0.7067120561026488,4,0,1388,4,0,1385]
[1559890159376408872,3119780302975409792,6867.92334,5087.81152,8361.40234,1037.6239,856.778931,1188.5929,10033,100.41140819048816,0.7109651290035665,4,0,1388,4,0,1385]
[1559890164480955155,3119780302981536000,5187.59326,2984.20337,7818.60986,4469.14062,3298.88721,6319.96436,10033,100.40424080479472,0.7098278677275838,4,0,1388,4,0,1385]
[1559890164567104485,3119780302974611712,4332.49854,2357.14844,12437.3936,1835.229,1641.17395,2361.97827,10033,100.4031755513304,0.7102229388274989,4,0,1388,4,0,1385]
[1559890168520582634,3119780307273282816,846.658752,813.024963,880.18335,858.762939,828.807739,903.709412,10033,100.40486618397917,0.7171436453162408,4,0,1388,4,0,1385]
[1559890190594495375,3119780371694889088,3643.51001,2233.21924,5050.53174,2568.948,2188.16821,3869.63135,10033,100.39926162362518,0.7157665630280339,4,0,1388,4,0,1385]
[1559890295834018394,3119780577852553984,5066.18262,2956.53931,6637.26367,2902.81665,2154.1416,4185.47705,10033,100.38555567527484,0.7277375419603506,4,0,1388,4,0,1385]
[1559890297362319039,3119780577858224512,3080.99756,1818.47473,4548.30273,4561.46484,3786.8269,6283.87451,20033,100.38800310457216,0.7310555016337461,4,0,1388,4,0,1385]
[1559890304285632665,3119780577853329024,3279.88062,1568.18665,6372.09814,1256.57056,1068.73376,1434.92322,10033,100.38060181560284,0.7317050187768339,4,0,1388,4,0,1385]
[1559890330258476360,3119780646572048768,3850.54688,3021.16406,4863.46094,3378.53394,2805.01392,4420.2583,10033,100.37511895157276,0.7376599484069326,4,0,1388,4,0,1385]
[1559890338469078726,3119780646572051968,4106.50195,2814.73535,6499.9917,3815.32568,2188.0105,7156.64111,10033,100.36801060516088,0.7399944439785917,4,0,1388,4,0,1385]
[1559890338725536736,3119780650867016576,1669.10181,803.247314,4243.74219,3299.41309,2819.59668,3817.04443,20033,100.36918910388928,0.7410498646424638,4,0,1388,4,0,1385]
[1559890339727076577,3119780650867012608,5479.48291,4521.42188,6676.93799,5221.75781,4641.40332,6749.56299,10033,100.37243999704404,0.7437025158577774,4,0,1388,4,0,1385]
[1559890339815116731,3119780650871513344,5258.38916,2543.46851,8106.44971,null,null,null,10099,100.37211221553667,0.743691087857663,4,0,1388,4,0,1385]
[1559890340078261964,3119780650867014144,2946.73242,1549.4126,4533.27539,9929.32812,8518.16113,11867.1104,20033,100.36896543217716,0.743619355571238,4,0,1388,4,0,1385]
[1559890340085295986,3119780646572058880,4098.73486,2842.31152,5799.68604,3059.44653,2088.57544,4709.72168,10033,100.36958423952233,0.7437204647300868,4,0,1388,4,0,1385]
[1559896211795952615,3119792397603336448,4279.97461,3007.71313,6117.95898,3492.14014,2424.80396,5813.24658,10033,100.36037546671167,0.7472023760983576,4,0,1388,4,0,1385]
[1559896213367630366,3119792401900654976,1045.93323,959.501709,1141.52344,1035.19775,953.808472,1157.62781,10033,100.36235135246656,0.7503127446377337,4,0,1388,4,0,1385]
[1559896213435226024,3119792401900655360,4967.23877,3834.12842,6621.35596,3750.11475,2957.62427,4784.82764,10033,100.36091893465272,0.7503416124103738,4,0,1388,4,0,1385]
[1559896213798852394,3125797212852846848,4910.38916,2446.26978,9806.81348,null,null,null,20099,100.3632691716548,0.752681728702451,4,0,1388,4,0,1385]
[1559896213818633023,3119792397602598784,4799.18311,4051.54492,6094.57715,5102.23633,4587.47656,5854.30371,10033,100.36273867252532,0.7525911526721469,4,0,1388,4,0,1385]
[1559896214223922206,3119792401897537152,3531.14868,1773.30408,5018.20117,7508.02637,5957.58301,10074.3896,20033,100.35954708020104,0.7509491504377255,4,0,1388,4,0,1385]
[1559896241130080484,3119792466322818560,3652.40503,1772.15649,5944.85645,909.73291,776.810181,1490.1394,10133,100.35530880999288,0.7577854281422137,4,0,1388,4,0,1385]
[1559896246362529009,3119792470620132736,1480.11841,1350.76746,1627.89563,1468.27563,1325.33887,1598.20471,10033,100.35012430522902,0.7573006066470573,4,0,1388,4,0,1385]
[1559896247830566510,3119792470617012864,4237.42188,2032.48218,6817.80811,2565.81958,2111.11792,3198.04028,10033,100.34960012866624,0.7600767167495232,4,0,1388,4,0,1385]
[1559896250061124098,3119792466322092672,3505.38379,2611.10059,4827.76318,3190.74927,2556.01367,3969.21899,10033,100.3479717452106,0.7632747302541104,4,0,1388,4,0,1385]
[1559896344622407951,3119792676776261504,4027.10522,2064.89673,7157.5918,5207.96875,4369.0874,6621.5918,21033,100.34338792356712,0.7679063711242392,4,0,1388,4,0,1385]
[1559896375117847368,3119792745494923264,421.137329,314.911896,580.845215,714.545837,352.993347,3497.70508,10033,100.33325628542116,0.7710886794499507,4,0,1388,4,0,1385]
[1559896377281116718,3119792741200016256,1226.10083,1072.16614,1413.5603,1168.17407,1043.3291,1329.64966,10033,100.32970817291098,0.7733507020458684,4,0,1388,4,0,1385]
[1559896378377907619,3119792741200020608,5318.12402,2870.86719,12900.9541,2531.1897,2166.66064,3427.75366,10033,100.33235760072922,0.7760355776616833,4,0,1388,4,0,1385]
[1559896378482243808,3119792741200021632,7185.20947,4012.63965,11724.2949,3431.32202,2193.177,5477.2666,10033,100.33506329317753,0.7765107389376744,4,0,1388,4,0,1385]
[1559896385148979449,3119792741200024192,724.460327,636.804077,822.132324,630.741028,576.014099,688.567139,10033,100.32846535769978,0.7783145786837387,4,0,1388,4,0,1385]
[1559896387298757151,3119792745499419264,3241.10376,1908.40735,5363.55908,2062.88843,1783.04504,2440.95947,10033,100.32597526545756,0.7807554055476449,4,0,1388,4,0,1385]
[1559896755323223418,3119793497114276352,2273.63745,1729.2489,3046.83398,1882.47119,1598.19641,2244.1333,10033,100.3205412422255,0.7830534560225015,4,0,1388,4,0,1385]
[1559896757093181771,3119793501412816512,3400.31738,2728.00635,4491.68506,3062.84155,2604.08569,3583.83179,10033,100.32170272935517,0.7872630284275705,4,0,1388,4,0,1385]
[1559896757107871987,3119793501409161472,3517.50854,2148.83008,5409.4082,null,null,null,10099,100.32181088892246,0.7874883077207899,4,0,1388,4,0,1385]
[1559896761738677129,3119793501412817280,5675.68262,4547.32275,7627.25488,5514.20068,4460.54688,7155.77393,10033,100.31775725729617,0.7852011957399271,4,0,1388,4,0,1385]
[1559896762194658129,3119793497114281472,1320.02454,1061.90076,1576.15308,1155.71155,1041.83618,1495.60425,10033,100.31476848709052,0.7861189534043669,4,0,1388,4,0,1385]
[1559896762561859096,3119793497114282368,2007.18811,1468.6145,3522.45435,1869.76831,1599.22485,2675.03345,10033,100.3185212915137,0.7863222251354822,4,0,1388,4,0,1385]
[1559896764086292697,3119793497114286080,2334.9978,1696.61414,3211.39697,2126.34253,1530.90027,3123.41113,10033,100.31494464993136,0.7885992160276782,4,0,1388,4,0,1385]
[1559896791116105311,3119793565833772928,4408.59033,3901.0686,5021.11182,4171.4873,3881.68628,4594.47021,10033,100.30845036023275,0.7948548200581677,4,0,1388,4,0,1385]
[1559896791204123335,3119793570128639744,3774.63403,1817.83191,6605.54248,4559.3125,2827.61719,9333.20605,10033,100.30963244095662,0.7958590692547768,4,0,1388,4,0,1385]
[1559896797290649124,3119793565833775872,2749.80615,1793.84509,4225.46826,2601.82056,2020.65491,3686.38721,10033,100.30866917314968,0.797153691627835,4,0,1388,4,0,1385]
[1559896797871504068,3119793565833778560,3032.84814,2027.25415,4143.79346,3094.90869,2227.41211,4282.02051,10033,100.3073499188939,0.7988167471068789,4,0,1388,4,0,1385]
[1559896893666151356,3119793776287890304,3121.14307,1812.73816,5538.14209,3077.33936,2539.08057,5070.11816,10033,100.29937885322153,0.803098641017312,4,0,1388,4,0,1385]
[1559896898931950692,3119793776290191616,4042.46851,3386.73975,4823.96582,4168.86572,3672.35669,4658.85986,10033,100.29424634184936,0.8027043458311756,4,0,1388,4,0,1385]
[1559896903025904469,3119793776290189440,2011.20557,1790.15247,2195.47461,1906.50696,1678.44507,2093.42383,10033,100.29501409924532,0.810339046562872,4,0,1388,4,0,1385]
[1559896925485713057,3119793840711706112,2504.4436,1630.02661,3871.31689,2807.10986,2271.08643,3711.21045,10033,100.28904004982554,0.8096910658213796,4,0,1388,4,0,1385]
[1559896925645730798,3119793845009667712,6561.24854,4694.15527,9286.0752,6098.9292,5141.67383,7210.62451,10033,100.28829886352872,0.8104740809215771,4,0,1388,4,0,1385]
[1559896928008074993,3119793840712381184,5083.16895,3036.72168,7746.69678,2420.53247,2087.88037,3884.13525,10033,100.28796809530324,0.8120690752507632,4,0,1388,4,0,1385]
[1559896933607045834,3119793840711710592,3751.01123,2903.41821,5327.07812,3427.94141,2611.63086,4199.28613,10033,100.28567723666222,0.8138629006495377,4,0,1388,4,0,1385]
[1559896933730316129,3119793840717148160,2116.38525,1702.3988,2617.88574,1902.03564,1554.63013,2598.6167,10033,100.2849683996021,0.8142074285860199,4,0,1388,4,0,1385]
[1559898402441031413,3119796795649215872,5558.854,4026.21216,7494.88281,3916.45972,3166.47583,4867.45654,10033,100.27906606368224,0.8179415465543236,4,0,1388,4,0,1385]
[1559898402912449139,3119796795649883904,3351.53271,1525.47461,4920.40186,2943.0354,2588.96729,3555.15649,20033,100.276453986288,0.8191612871809683,4,0,1388,4,0,1385]
[1559898403923357503,3119796795649884800,2694.01929,1224.17688,4022.27173,4553.11816,3807.87622,5914.38281,10033,100.2782195944647,0.8209199967517615,4,0,1388,4,0,1385]
[1559898410963596503,3119796799947167872,1187.4071,1143.93591,1245.3761,1188.0,1128.67371,1239.77539,10033,100.2721233968094,0.8226056991871085,4,0,1388,4,0,1385]
[1559898412281972618,3119796799944867072,3544.23657,2313.96924,6087.10254,2246.19482,1990.43225,2991.64795,10033,100.27669250945918,0.8259678575868998,4,0,1388,4,0,1385]
[1559898414234738831,3119796799947166336,949.741577,936.276001,964.355469,951.494141,937.95282,966.207642,10033,100.27311199400764,0.8269061594839215,4,0,1388,4,0,1385]
[1559898445408741592,3119796864368712576,1190.57385,1117.89563,1306.85437,1199.30725,1122.41638,1286.71179,10033,100.26350778282816,0.8319638388914953,4,0,1388,4,0,1385]
[1559898448447816771,3119796864369369088,3834.77515,2353.71753,5461.90234,2853.29492,2443.26367,4947.68701,20033,100.26092263249336,0.8358201890550431,4,0,1388,4,0,1385]
[1559898540122134135,3119797070532537856,393.353546,276.396362,792.38147,2097.00977,1819.09973,2379.59131,10033,100.25448960909986,0.8363730426496712,4,0,1388,4,0,1385]
[1559898540246804016,3119797074826454144,4079.13892,1881.40356,8706.64258,2680.40845,2347.27271,3266.28247,10033,100.25400593689696,0.8368275484523753,4,0,1388,4,0,1385]
[1559898541108430809,3119797070527152384,4189.11377,2947.0188,6177.17041,2434.26538,1592.88965,4385.50293,10033,100.2599030104338,0.8396213263238675,4,0,1388,4,0,1385]
[1559898542842390211,3119797070527153664,3924.43066,2916.6582,5512.95947,2900.73608,2420.71606,3601.14526,10033,100.25579765615252,0.840261922733178,4,0,1388,4,0,1385]
[1559898548721337090,3119797070532533760,4540.99902,2954.64795,6245.47217,2953.00122,2601.83179,3741.30933,10033,100.24842015627328,0.8409655332803153,4,0,1388,4,0,1385]
[1559898548941604773,3119797070527802880,2827.73022,1715.66516,5091.33691,2591.24829,2018.74609,4866.37305,10033,100.2490444189568,0.8425171586839973,4,0,1388,4,0,1385]
[1559898550058484323,3119797070527158912,2429.58521,2025.74878,2896.78174,2153.6731,1881.38794,2466.41846,10033,100.25322571591954,0.844663114113826,4,0,1388,4,0,1385]
[1559898550795573700,3119797070527803520,3794.33325,1545.85706,7029.13184,4430.40527,3798.4856,5656.36133,20033,100.24932569744,0.8446702441233357,4,0,1388,4,0,1385]
[1559898551246036443,3119797070527158656,5138.40332,3304.96094,7690.66895,2916.40698,2015.26355,4545.12158,10033,100.24648513084546,0.8448641937488784,4,0,1388,4,0,1385]
[1559898576298220705,3119797139246640128,2307.43628,1747.39124,3408.59375,2169.19629,1673.63452,2896.1001,10033,100.24229848889549,0.848195724062689,4,0,1388,4,0,1385]
[1559898576587869513,3119797139249648256,775.974548,491.265594,2015.75342,538.552429,441.421265,1157.00208,10033,100.24326158150792,0.8493580285078364,4,0,1388,4,0,1385]
[1559898577540849569,3125801950202234240,5864.70361,2770.14917,8463.02441,5981.9585,5036.69287,8394.14746,21033,100.24686895080193,0.8514951041330756,4,0,1388,4,0,1385]
[1559898577996976624,3119797139246643712,4807.56299,2588.92188,8116.13916,1861.82446,1368.46765,4907.83057,10033,100.24472551362275,0.8517088093634908,4,0,1388,4,0,1385]
[1559898582971325950,3119797139246642432,2832.03345,1686.17993,4334.12695,1492.54041,1310.14258,2049.83936,10033,100.23973653564678,0.8512491635002613,4,0,1388,4,0,1385]
[1559898583278204772,3119797139246643840,2125.15015,1274.54895,3200.82959,2957.62476,2392.28662,4386.99707,10033,100.23811298633964,0.8517524886787089,4,0,1388,4,0,1385]
[1559898584594479214,3119797139247284608,2966.81372,1697.23425,4793.42236,2575.52319,2217.62817,3655.70483,10033,100.24209855517522,0.8547560568576057,4,0,1388,4,0,1385]
[1559898585708975287,3119797139246648064,5317.17188,3517.35278,7308.20654,3624.4541,2449.41895,5273.92383,10033,100.23629344576273,0.8551706206519726,4,0,1388,4,0,1385]
[1559898952033377004,3119797895160891648,724.283752,643.999207,802.42511,622.367676,587.880615,657.656555,10033,100.2336369073234,0.8545254183423792,4,0,1388,4,0,1385]
[1559898952739695283,3119797895160893696,5264.05713,3215.01855,7466.34766,1475.21729,1219.83813,4860.46582,10133,100.2335936690123,0.8564831368714525,4,0,1388,4,0,1385]
[1559898953189527650,3119797895160895488,2758.59644,2051.85571,5478.64502,2200.33667,1669.80664,3193.35181,10033,100.23644174645428,0.8574266405037257,4,0,1388,4,0,1385]
[1559898953747434560,3119797895161531520,3597.78931,1866.95544,5859.80225,6699.854,5600.60254,8292.47852,10033,100.23502057775748,0.8588835603090702,4,0,1388,4,0,1385]
[1559898954770920472,3119797895160897280,7049.99951,5545.62256,9238.29785,7478.66602,6581.36719,8438.68359,10033,100.22955104772063,0.8583255973609945,4,0,1388,4,0,1385]
[1559898955459965594,3119797895160899328,3866.66479,2658.88159,6039.88037,3251.34644,2340.93188,4504.88037,10033,100.2360051114536,0.8603470134277442,4,0,1388,4,0,1385]
[1559898990280135735,3119797963880386944,4254.3335,2648.14111,6613.31299,2424.98145,1483.57922,4146.7666,10033,100.22305476733322,0.8700524960618066,4,0,1388,4,0,1385]
[1559898998679803903,3119797963880394624,5065.85693,3648.677,7774.31982,5262.62939,3764.26025,7779.50781,10033,100.21694987791136,0.8743822679320661,4,0,1388,4,0,1385]
[1559899089548714944,3119798170038822528,8341.7002,3467.2312,12416.3799,3603.44189,2786.94385,4668.50098,10033,100.2114539747323,0.8734591509891313,4,0,1388,4,0,1385]
[1559899092092193100,3119798170038826624,2274.62939,1520.14355,4295.78467,2031.14258,1668.33191,2836.3623,10033,100.20861560248272,0.8766340763645519,4,0,1388,4,0,1385]
[1559899098567027531,3119798170039446016,2994.32202,1874.60779,4955.9043,4464.31299,3666.85791,6235.77734,10033,100.20536859474583,0.8791718321240116,4,0,1388,4,0,1385]
[1559899100425533827,3119798170039533568,2208.00024,1496.88623,3697.63745,956.572327,832.353333,1093.40845,10033,100.20551360355724,0.881242651982087,4,0,1388,4,0,1385]
[1559899101149541176,3119798174335554816,6920.59277,2134.5061,10681.1377,5546.54883,4374.65479,6691.28418,21033,100.20677068985748,0.881924595490834,4,0,1388,4,0,1385]
[1559899101513972453,3119798174336700672,1629.40955,1537.56702,1732.32361,1629.88489,1541.38904,1728.75049,10033,100.20835461149164,0.8838029109354303,4,0,1388,4,0,1385]
[1559899101668032664,3119798174336701952,2797.7146,2396.02246,3163.0498,2704.62476,2444.17896,3184.14429,10033,100.2051825235056,0.8828061157347514,4,0,1388,4,0,1385]
[1559899126478256229,3119798243056179712,1850.35803,1798.64136,1904.87244,1838.77905,1780.60608,1899.27112,10033,100.19729522279928,0.8861419087691029,4,0,1388,4,0,1385]
[1559899127528167025,3119798238758927232,5176.11133,2629.23145,9015.89746,3224.30225,2487.97949,4627.39893,10033,100.2004483206423,0.8883155335268323,4,0,1388,4,0,1385]
[1559899134234352839,3119798238758322304,3718.15625,2508.24341,5873.82861,3666.41919,2526.81836,5406.13672,10033,100.19921259687654,0.8918598102782517,4,0,1388,4,0,1385]
[1559899134443640967,3119798238758319488,3288.93726,1927.15466,4879.03613,2906.68188,2456.37622,3896.03394,10033,100.19291144953694,0.8890790416768144,4,0,1388,4,0,1385]
[1559922591658034697,3119845174160934144,1814.12476,1324.36804,2545.40137,1875.32227,1470.80054,2632.96948,10033,100.191097282064,0.8921808771299982,4,0,1388,4,0,1385]
[1559922592890890026,3119845174166194560,2105.00586,1021.40588,3232.75757,2272.1521,1956.29187,2622.01392,20033,100.19314204865177,0.8953108986887653,4,0,1388,4,0,1385]
[1559922592943349253,3119845174160938880,3603.78833,2035.34509,7078.1709,2034.45923,1658.56836,3383.9248,10033,100.19442626656654,0.8959765917900009,4,0,1388,4,0,1385]
[1559922593038327973,3119845174161680640,4123.00342,2342.18286,7180.27148,5285.37842,4286.96338,7193.38574,10033,100.19114356623136,0.8948697129327673,4,0,1388,4,0,1385]
[1559922594707590404,3119845174160941312,1203.32861,1132.03137,1293.49963,1208.76428,1145.44202,1271.31274,10033,100.18992813080824,0.8964547448413607,4,0,1388,4,0,1385]
[1559922600463280486,3119845174166185344,5173.16357,2139.83472,10508.1221,2707.02783,2350.71533,3369.10132,10033,100.18589702168232,0.8982887015872583,4,0,1388,4,0,1385]
[1559922601549985017,3119845178456495488,3770.99902,1690.42029,7036.51562,4086.89893,3013.22949,8781.80957,10033,100.18830919671196,0.9006427470520322,4,0,1388,4,0,1385]
[1559922626505339578,3119845247178267008,2192.06812,1984.12195,2456.7771,2128.69849,1912.84204,2373.64258,10033,100.17782224228094,0.9030546908043848,4,0,1388,4,0,1385]
[1559922626781689503,3119845242883368576,2629.36987,1788.53625,4632.25537,2490.93628,1893.94153,4040.74194,10033,100.1785014387146,0.9040314360344636,4,0,1388,4,0,1385]
[1559922627034034661,3119845242880428160,4217.5459,2700.0918,6690.58691,3559.83301,2692.38818,4688.75537,10033,100.18216021138652,0.9040932452043604,4,0,1388,4,0,1385]
[1559922628004046827,3119845242883368448,5068.57178,3298.28809,7984.17432,3413.81055,2755.61084,4107.32959,10033,100.17697373727472,0.9036641086251448,4,0,1388,4,0,1385]
[1559922628402014817,3119845247178266368,4310.83496,3652.53198,5060.76904,4077.03613,3480.98462,5109.48633,10033,100.17708599624112,0.9054565734262052,4,0,1388,4,0,1385]
[1559922629862913016,3119845242880432640,2400.06641,1816.0144,3402.15161,3048.32397,2194.57983,4103.87793,10033,100.17925123697398,0.9079291078514428,4,0,1388,4,0,1385]
[1559922634880737333,3119845242880431360,4696.52734,3085.32812,6999.67285,3973.10474,3047.20825,5668.22705,10033,100.172186735866,0.9061906925051996,4,0,1388,4,0,1385]
[1559922635046242308,3119845247175975680,3129.49927,1786.922,4745.95166,2355.48022,2063.01318,2749.49341,10033,100.17134178917794,0.907016648788672,4,0,1388,4,0,1385]
[1559922635776417060,3119845242887057536,4450.64746,2731.46313,7801.8042,1669.89368,1363.77246,1925.29272,10033,100.17760577625808,0.9092199398672458,4,0,1388,4,0,1385]
[1559922637860954006,3119845242880436608,5581.74121,4720.46191,6639.47754,5191.72363,4661.5332,5667.40771,10033,100.17431054642648,0.9111070266853126,4,0,1388,4,0,1385]
[1559922729063979334,3119845449038866304,1180.75891,1043.76233,1320.41785,1172.27637,1031.85449,1387.47705,10033,100.16734717928593,0.911167138565302,4,0,1388,4,0,1385]
[1559922731531606921,3119845453335562240,3241.24023,1845.63806,5092.60205,2694.82861,2265.35034,3194.33496,20033,100.16406138304497,0.9136274519755704,4,0,1388,4,0,1385]
[1559922732106021154,3119845453334404608,3483.26489,2077.23853,6622.12305,7812.07715,6121.38965,10365.1689,10033,100.16854231648736,0.9147598045054708,4,0,1388,4,0,1385]
[1559922732568186767,3119845449038873088,4076.09155,2209.37427,6851.80664,4043.59082,3026.28809,5475.7666,10033,100.16916567273572,0.9171958212410762,4,0,1388,4,0,1385]
[1559922732830811971,3119845453334404864,1828.3291,1068.66211,3275.65625,3768.4165,2932.30225,5078.57471,10033,100.1665572519774,0.9172068419757214,4,0,1388,4,0,1385]
[1559922737824415649,3119845453334407296,3653.0791,2075.49585,5462.62549,2746.55908,2436.9292,3227.11255,10033,100.1635113434348,0.9161027363227848,4,0,1388,4,0,1385]
[1559922739153825535,3119845449038874496,3501.19507,2706.83984,5006.06641,2762.45166,2271.64038,3368.4707,10033,100.16332312594793,0.9182750139161738,4,0,1388,4,0,1385]
[1559922739749723441,3119845453334409088,4811.08984,2419.98267,7108.51221,3616.6936,3000.09351,4965.21924,10033,100.1590343610676,0.9178637196896214,4,0,1388,4,0,1385]
[1559922764288728087,3119845522053884160,3840.09131,2198.12354,6038.10352,3323.27979,2781.25928,4173.37061,10033,100.15940890606046,0.9215877038545496,4,0,1388,4,0,1385]
[1559922764975336166,3119845517758356352,3756.48633,2147.39478,7485.92676,4866.74609,3946.83081,6334.98584,10033,100.15765543266548,0.9235550150976752,4,0,1388,4,0,1385]
[1559922765863747673,3119845522054906368,3170.18652,1551.52563,4896.47803,1863.18835,1610.09265,2219.88452,10033,100.15292386728872,0.9223806125420372,4,0,1388,4,0,1385]
[1559922766238592847,3119845517758357888,2274.19312,1840.7533,2891.50757,1896.65234,1555.54895,2329.53491,10033,100.1542592614056,0.9244594218470984,4,0,1388,4,0,1385]
[1559922772107807763,3119845522053885952,3056.0791,1251.25317,6001.74854,2872.61865,2385.11426,4865.58203,10033,100.153309361101,0.9252444779123856,4,0,1388,4,0,1385]
[1559922774191115561,3119845522054907264,2877.6521,1455.90735,4523.41455,4177.12695,3629.75342,5166.67188,20033,100.14986608113628,0.9270945733784108,4,0,1388,4,0,1385]
[1559922775453707438,3119845522056172544,2508.57617,1722.43445,4428.23584,2109.11011,1628.71606,2892.73657,10033,100.15210098013266,0.9307693361796112,4,0,1388,4,0,1385]
[1559923141742852529,3119846273672607104,2444.8125,1660.97461,3781.85229,2850.83057,2193.54175,3941.54199,10033,100.1453464219941,0.9300805125791444,4,0,1388,4,0,1385]
[1559923142809756133,3119846277969286912,4394.79053,2140.83301,6933.86426,6462.33936,5237.12207,7889.4292,20033,100.14803717569102,0.932141643341864,4,0,1388,4,0,1385]
[1559923144564839890,3119846277968130560,5224.08057,2520.62085,9989.83203,3288.70142,2674.22266,4556.09521,10033,100.14567985462485,0.9340838024754584,4,0,1388,4,0,1385]
[1559923150116788917,3119846277970417664,3358.32129,2537.04297,5030.27783,2533.65747,2111.86255,3196.75708,10033,100.14232370838464,0.9352495211292522,4,0,1388,4,0,1385]
[1559923175738216031,3119846342392117888,3187.79785,2739.53491,3653.13062,2773.86377,2478.1377,3091.84497,10033,100.1345547490483,0.9390725833743264,4,0,1388,4,0,1385]
[1559923176795395445,3119846346689893632,3464.91431,2572.96631,4560.04736,2872.90991,2324.59937,3729.52661,10033,100.13796649907025,0.9414157674199068,4,0,1388,4,0,1385]
[1559923179186991591,3119846342392117760,998.000671,979.102722,1025.35181,997.883972,980.027283,1017.2019,10033,100.1365303565883,0.9445424950345416,4,0,1388,4,0,1385]
[1559923179409288983,3119846342392118016,1667.76062,1457.12842,1906.89209,1578.92395,1412.87122,1836.07104,10033,100.13309104625252,0.9442510141164012,4,0,1388,4,0,1385]
[1559923185413265012,3119846346687609984,6378.96338,3409.06201,9828.2793,2315.29492,1528.74988,4239.02734,10033,100.13236321170868,0.946334053104916,4,0,1388,4,0,1385]
[1559923185981450325,3119846346687609728,2393.38062,1505.47559,3788.09619,2422.65454,1970.82312,3236.72412,10033,100.13275660323892,0.9471341914627314,4,0,1388,4,0,1385]
[1559923279451635622,3119846552846041728,2733.63232,1645.04211,5128.50977,2199.21973,1932.6936,3337.82812,10033,100.1244905342567,0.9497755753021256,4,0,1388,4,0,1385]
[1559923281497919131,3119846548550538368,4676.49756,1734.37146,7147.23926,3581.5752,2523.90503,5277.00977,11033,100.119211061222,0.9517692463721916,4,0,1388,4,0,1385]
[1559923282714526553,3119846552847067520,3569.2854,1715.77283,6198.69238,1456.43103,1190.1178,1755.24182,20033,100.1245782718169,0.9548625176433648,4,0,1388,4,0,1385]
[1559923291369411910,3119846548551098496,2745.76953,1375.49963,4544.36865,4938.57959,3910.93726,6528.49561,20033,100.11727035158856,0.9595859551494385,4,0,1388,4,0,1385]
[1559923316365940170,3119846617270576128,4886.20215,1993.56592,9734.21582,9999.00195,8264.68359,12574.4424,20033,100.1130637047622,0.9621914955585904,4,0,1388,4,0,1385]
[1559923321948712670,3119846617270576512,3268.69995,1415.47009,6564.33398,7070.6416,5751.99609,9231.84082,10033,100.10832732858984,0.9629046429689228,4,0,1388,4,0,1385]
[1559923324421450318,3119846617270577536,4696.71387,1983.64966,7932.87793,13758.1709,11933.7461,16057.1445,20033,100.10328250990798,0.9657614908684098,4,0,1388,4,0,1385]
[1559924791432982175,3119849572208077696,3389.30151,1950.11121,5329.05469,3575.21875,3029.21631,5053.52979,10033,100.10209328853392,0.9693254613363428,4,0,1388,4,0,1385]
[1559924792129040777,3119849572207533056,4679.19189,3051.42773,8547.80957,5715.52002,4654.18311,7612.4375,10033,100.10392485177388,0.9700717877364928,4,0,1388,4,0,1385]
[1559924800539725191,3119849572208078976,4134.43604,2161.54517,6540.81006,2780.21118,2321.81372,5229.29639,10033,100.10070641670777,0.974949356447087,4,0,1388,4,0,1385]
[1559924826178416539,3119849640927017344,3688.43335,2384.24951,8655.6084,7184.05469,5776.99756,8909.7998,10033,100.09551774078533,0.978971999741256,4,0,1388,4,0,1385]
[1559924827104812999,3119849640927017856,932.240723,914.875,948.470276,934.204651,912.672974,954.329346,10033,100.08749322342042,0.9784896070624276,4,0,1388,4,0,1385]
[1559924827312713186,3119849645222501248,5160.99365,2753.0481,7057.14648,5335.36572,4123.6333,7187.80811,10033,100.08903891918602,0.9788619284617992,4,0,1388,4,0,1385]
[1559924834107670989,3119849640927020288,4992.71875,3506.23901,7171.24121,3826.76514,3065.82568,4980.60986,10033,100.08460300524789,0.9820771629415016,4,0,1388,4,0,1385]
[1559924834607077121,3119849640927020928,3039.49854,1702.91272,6936.63135,2871.75903,2237.0498,3839.08716,10033,100.0875924077054,0.982812354283592,4,0,1388,4,0,1385]
[1559924836293249188,3119849640927022592,2599.45605,1921.80444,3479.74292,2411.95264,1935.66345,3147.15625,10033,100.08125069671505,0.9847192407487184,4,0,1388,4,0,1385]
[1559924928867946676,3119849847086070272,1017.1347,646.521729,2213.72437,1000.08966,850.037659,1162.10022,10033,100.08048663661783,0.9880189111507716,4,0,1388,4,0,1385]
[1559924929651444648,3119849847085456512,1457.00208,1078.81482,2090.78271,1652.26953,1389.77869,2174.17554,10033,100.08125034614932,0.9886926878565392,4,0,1388,4,0,1385]
[1559924939734660943,3119849847085460992,2430.64673,2049.48413,2872.52612,2197.65869,1918.2738,2518.96875,10033,100.07536745380584,0.9942123316678606,4,0,1388,4,0,1385]
[1559924964151428020,3119849915804942208,6108.5332,3170.97803,10608.3975,2643.35645,1797.39355,4529.83936,10033,100.07219854374154,0.9986369417134628,4,0,1388,4,0,1385]
[1559924964854259261,3119849915804941312,3601.07397,2340.33984,5970.78857,3178.33057,2070.24023,6490.95508,10033,100.06736444306978,0.9984715126895064,4,0,1388,4,0,1385]
[1559924965092706963,3119849920098476032,3580.62817,2167.44629,7011.31641,3573.01514,2650.1814,5142.50342,10033,100.0647918732446,0.9982005985884864,4,0,1388,4,0,1385]
[1559924972593504046,3119849920102239232,4963.93848,4077.33618,6835.64014,4115.24756,3599.50098,4757.70361,10033,100.0639857422998,1.0028716893535086,4,0,1388,4,0,1385]
[1559924973855561314,3119849915805470848,3311.59058,1803.8927,6000.2915,1144.87683,916.331787,1429.92395,10033,100.06095157445414,1.0038795497975743,4,0,1388,4,0,1385]
[1559925342460589053,3119850671719191936,5195.38232,3734.04175,7637.56543,3971.3645,3204.52783,4917.04053,10033,100.05504382212938,1.0061429540425122,4,0,1388,4,0,1385]
[1559925350003251799,3119850671719194752,4502.97363,2898.78955,7080.45996,2796.04614,2173.13696,3722.36206,10033,100.05461705854958,1.0108020609463868,4,0,1388,4,0,1385]
[1559925350325310777,3119850671719196928,4214.61084,2851.10962,6487.69434,3186.32422,2289.53149,4233.1665,10033,100.0565013979618,1.0123592429374837,4,0,1388,4,0,1385]
[1559925352004770940,3119850671719195904,5926.19092,3949.64673,8897.09961,7154.61719,3807.7334,8778.35645,10033,100.05238894536588,1.012497693249791,4,0,1388,4,0,1385]
[1559925376532184416,3119850740438676608,1642.59827,797.578918,2874.59424,10316.9053,7735.37207,12978.5801,10033,100.04934836081956,1.0173758194349083,4,0,1388,4,0,1385]
[1559925385445151696,3119850744735962880,2067.38623,1543.85876,2932.98389,2122.2417,1684.63977,2740.31299,10033,100.0379583306358,1.0202830058673331,4,0,1388,4,0,1385]
[1559925481833975707,3119850946597114752,3018.10767,1670.30347,4886.2583,4828.42676,3907.17603,6435.04248,10033,100.03597803214144,1.0297372765381356,4,0,1388,4,0,1385]
[1559925486193649094,3119850946597112192,4774.76074,3429.88721,7354.53076,3764.61279,3088.70337,4790.78125,10033,100.03026960395916,1.026149877653076,4,0,1388,4,0,1385]
[1559925487569704706,3119850946597115136,5172.32178,3246.45142,7848.51709,3161.84058,2086.48047,6037.81689,10033,100.03399092867448,1.0299570548004926,4,0,1388,4,0,1385]
[1559925489384966855,3119850946597116416,4115.55518,2796.44141,7075.86865,3536.32422,2611.92383,5666.10156,10033,100.0274989022254,1.0324484807258067,4,0,1388,4,0,1385]
[1559925489900214566,3119850946597116672,885.916443,786.385803,985.736206,989.536682,896.456421,1096.4873,10033,100.03220578835813,1.0334175265543364,4,0,1388,4,0,1385]
[1559925515383052836,3119851019613866880,1124.37891,1099.06433,1149.23999,1112.27393,1086.99902,1138.47632,10033,100.02516509495533,1.0367147574263356,4,0,1388,4,0,1385]
[1559925515500210805,3119851019613866112,1960.87256,1628.74451,2420.49365,1919.62463,1678.16345,2306.86377,10033,100.02664138609336,1.0372940381439146,4,0,1388,4,0,1385]
[1559925516067936172,3119851019613865984,4255.26025,3700.75366,4831.55273,3909.62793,3566.90601,4264.91504,10033,100.02623303427104,1.0386202326016658,4,0,1388,4,0,1385]
[1559925522489357803,3119851015317107200,2912.52661,1510.677,5903.80908,4432.59766,3550.10083,6301.06641,10033,100.02292508199848,1.0405188142954431,4,0,1388,4,0,1385]
[1559925522816753858,3119851015316596352,1863.04675,1548.599,2423.85571,1993.19434,1593.21448,2646.04419,10033,100.01727275145288,1.0389436791975903,4,0,1388,4,0,1385]
[1559925523210454651,3119851019610101376,4036.40967,2085.56128,6959.9541,1626.2771,1329.99377,1961.35864,10033,100.01819201173296,1.0405002641195862,4,0,1388,4,0,1385]
[1559931389989694079,3119862770646101888,5655.5249,3901.19409,11174.834,1798.72791,1555.94202,2154.84668,10033,100.01327838983585,1.0444671213534018,4,0,1388,4,0,1385]
[1559931390443321798,3119862766347668224,5749.58447,3744.42725,8786.38672,3421.73364,2495.93872,5680.5835,10033,100.01182669555122,1.0451090722385217,4,0,1388,4,0,1385]
[1559931390863853400,3119862766347123072,3814.51636,2669.70312,5431.84229,3198.62036,2563.95581,4126.18945,10033,100.01305456039984,1.045701879641089,4,0,1388,4,0,1385]
[1559931390993805460,3119862770640618880,3226.94727,1394.58484,5476.43262,null,null,null,99,100.01490698413242,1.0461162828668888,4,0,1388,4,0,1385]
[1559931398698375843,3119862770644389760,4060.7019,3288.84766,4984.87744,3392.89526,2934.4458,4025.35156,10033,100.0076654680414,1.0497494580407698,4,0,1388,4,0,1385]
[1559931400264792667,3119862766351806848,4220.54492,2322.02222,8367.15625,7719.82422,6048.84375,10691.375,20033,100.00747958983972,1.0527144362924754,4,0,1388,4,0,1385]
[1559931423905347162,3119862839363864832,1160.24792,500.340454,2543.57837,2687.43872,2326.2417,3242.24194,10033,100.0051567569235,1.0554377670128416,4,0,1388,4,0,1385]
[1559931424523318296,3119862835066603136,1452.46924,940.765503,2648.48877,1162.53894,969.089722,1353.40588,10033,99.99866651514114,1.053004024810995,4,0,1388,4,0,1385]
[1559931425894067857,3119862835071270912,3069.85083,1568.77051,7846.09717,1787.44958,1458.57678,2085.62427,20033,100.00277658152145,1.0567196344293222,4,0,1388,4,0,1385]
[1559931430652398962,3119862835067109248,2978.83008,1860.53064,5181.89893,3548.64746,2985.08008,5828.40674,10033,99.9972172763739,1.0553217633155674,4,0,1388,4,0,1385]
[1559931432264418354,3119862835067109760,3247.6853,1933.84766,4713.10059,1101.4707,958.960327,1278.74451,10033,99.9987091980303,1.05893389083119,4,0,1388,4,0,1385]
[1559931432375374463,3119862835066605824,1380.63379,1269.43066,1535.88647,1362.24243,1241.95081,1499.68896,10033,100.00083552907836,1.0594300517558106,4,0,1388,4,0,1385]
[1559931432877595496,3119862835071248640,3855.54858,2129.66968,5783.40674,2782.84937,2427.375,3254.87183,20033,99.99555515120278,1.0578843851296056,4,0,1388,4,0,1385]
[1559931434538004947,3119862835066607104,2058.20288,1948.32422,2175.69995,2023.74304,1915.79724,2157.61475,10033,99.99845079336276,1.0620032181063956,4,0,1388,4,0,1385]
[1559931526163801156,3119863041225540736,6340.56006,4189.96387,8921.55664,3009.54834,2529.1814,4015.36743,10033,99.99371581465608,1.0621719376756718,4,0,1388,4,0,1385]
[1559931533782591926,3119863041225037824,4684.62256,2706.22363,7176.7373,3006.59399,2088.13208,4106.01416,10033,99.98820644889511,1.0646967978484456,4,0,1388,4,0,1385]
[1559931537775216341,3119863041225541888,3434.32788,1898.68994,4921.68066,6277.69482,5157.09814,9080.10742,20033,99.98664929251714,1.0719793407204543,4,0,1388,4,0,1385]
[1559931568226863158,3119863109944519424,6012.19727,4277.54883,9262.1416,4002.19873,3022.50366,5462.88086,10033,99.97741793279468,1.074655238711546,4,0,1388,4,0,1385]
[1559931568282007016,3119863114238008448,4916.89795,3252.37158,7342.1748,null,null,null,10099,99.97689839220746,1.0748757431786615,4,0,1388,4,0,1385]
[1559931570250306984,3119863109944520704,2317.28784,1622.95593,3392.76904,1760.20447,1423.46936,2172.56299,10033,99.9722467200952,1.0766377284732411,4,0,1388,4,0,1385]
[1559931570767424332,3119863109945019648,1391.01062,1137.35913,1928.11975,1308.62988,1141.7207,1618.63684,10033,99.97161958484917,1.0776314992769158,4,0,1388,4,0,1385]
[1559931938701205230,3119863865859264256,2832.63281,1588.32312,4242.37793,4816.83203,3979.35254,6742.46045,20033,99.97360473667588,1.081349874578824,4,0,1388,4,0,1385]
[1559931945992052655,3119863865863302784,1832.39514,941.292236,2887.01099,1668.99329,1456.94836,1929.7522,10033,99.96331645628536,1.0829809508351271,4,0,1388,4,0,1385]
[1559931946080328753,3119863870156019584,1551.50427,1465.09265,1644.24634,1529.0719,1456.92358,1612.07007,10033,99.96454068865684,1.084016373964535,4,0,1388,4,0,1385]
[1559931948596249395,3119863865859265024,2659.58252,1301.92041,4524.35596,2675.12354,2318.86621,4240.76611,20033,99.96159559468536,1.0866511207351544,4,0,1388,4,0,1385]
[1559931973444202306,3119863938875493888,373.534607,370.847229,375.94809,373.485229,370.666412,376.669983,10033,99.95999214572043,1.091879359084091,4,0,1388,4,0,1385]
[1559931973712049867,3119863934582772864,3441.45703,1958.21069,5422.07861,4197.22656,3073.81104,6356.57227,10033,99.9614572575844,1.0930107877176145,4,0,1388,4,0,1385]
[1559931974161146455,3119863934578247808,5571.62549,1990.4458,7130.64014,2029.08997,1722.39124,2318.31616,10033,99.9571482521595,1.0911364359417708,4,0,1388,4,0,1385]
[1559931980501533143,3119863934578248832,3495.81055,2285.71289,5140.97314,2561.24414,1697.78247,3603.85645,10033,99.95490256220094,1.0931362886287597,4,0,1388,4,0,1385]
[1559932075613154062,3119864140736682112,3014.70532,1784.52808,7000.80811,10607.0342,8031.48877,12734.458,10033,99.94712490403258,1.099008795177418,4,0,1388,4,0,1385]
[1559932076284258783,3119864140736682496,4475.79053,2744.33911,6645.47363,3166.83618,2101.61743,5684.35498,10033,99.9492080906936,1.099592160375178,4,0,1388,4,0,1385]
[1559932077828408387,3119864140736683264,3768.35669,2727.69189,6444.80518,3324.38037,2218.73804,7964.84863,10033,99.94520525039847,1.1019717087637368,4,0,1388,4,0,1385]
[1559932084832228144,3119864140736685440,4769.2373,3303.04297,7436.43506,5521.82373,4162.48145,7467.67236,10033,99.94628013538832,1.1055649656580218,4,0,1388,4,0,1385]
[1559932085505871287,3119864140736684544,4721.7417,2798.96045,7995.06885,1895.38013,1184.9165,6551.97998,10133,99.9403962209732,1.103961590082042,4,0,1388,4,0,1385]
[1559932086083488606,3119864145030166144,4230.3916,2290.8623,7508.7959,3704.20557,3060.11133,5565.30957,10033,99.93765770824696,1.1049530064748083,4,0,1388,4,0,1385]
[1559932086393862886,3119864145033925760,3105.8125,1947.59656,5115.90723,2237.14673,1610.86511,3648.71558,10033,99.9392216190401,1.106564504158075,4,0,1388,4,0,1385]
[1559932110055553770,3119864209456652288,3297.42969,1844.49402,5829.34766,1968.63989,1612.03113,2325.45532,20033,99.93740817353054,1.109215177128181,4,0,1388,4,0,1385]
[1559932110538012801,3119864209456652544,3211.89746,1943.43018,5518.58203,1501.85107,1326.3783,1737.40625,10133,99.94052080348352,1.1098324600332787,4,0,1388,4,0,1385]
[1559932118140689610,3119864209456652928,3652.01465,2012.44971,7574.52344,4673.86914,3629.08521,6218.22461,10033,99.93317993100148,1.1131372825576369,4,0,1388,4,0,1385]
[1559932121714376814,3119864209456740864,4180.18066,2674.68579,7087.92139,3077.45361,2688.0813,3851.31104,10033,99.93217735081204,1.1175639405313995,4,0,1388,4,0,1385]
[1559933596057924311,3119867164393668096,4425.27637,2746.6355,7256.37646,2421.05811,1892.18445,3618.65063,10033,99.9195590868588,1.1225662714474456,4,0,1388,4,0,1385]
[1559933596918779958,3119867164393668480,3258.92847,2610.59448,4449.27881,2496.74902,2052.33203,3197.46875,10033,99.92212959788168,1.1242993753547743,4,0,1388,4,0,1385]
[1559933598178562272,3119867168689011968,4013.79639,2573.15796,6106.94287,null,null,null,10099,99.91700075992392,1.124627931424637,4,0,1388,4,0,1385]
[1559933598221259776,3119867168691347840,3149.25977,2826.24268,3494.89062,3050.2522,2772.06763,3342.02051,10033,99.91714329421922,1.1251298193179138,4,0,1388,4,0,1385]
[1559933621709976800,3119867237410824320,3215.55884,2981.66724,3641.16846,3327.04492,3106.64697,3641.08252,10033,99.91518489569648,1.1269210197295447,4,0,1388,4,0,1385]
[1559933623780377932,3119867237406618240,4772.26953,2391.73169,7307.71582,2088.82593,1626.54858,3187.55029,10033,99.91059535463891,1.1290621228354003,4,0,1388,4,0,1385]
[1559933629565259376,3119867237406616704,5331.1626,2396.53735,11738.9971,1150.06738,983.482117,1452.06006,10033,99.91045047090763,1.129930036135773,4,0,1388,4,0,1385]
[1559933629582354372,3119867237410381056,3333.60938,2937.61987,3826.85229,3149.06909,2754.24438,3513.04321,10033,99.90917195042508,1.1293597876378645,4,0,1388,4,0,1385]
[1559933629914358835,3119867237412089856,7448.98682,1951.72205,11346.4482,4136.4082,3358.88208,5517.22852,11033,99.91099564037148,1.1310146936661885,4,0,1388,4,0,1385]
[1559933629934830649,3119867237410378496,1701.23267,1552.25354,1891.77161,1663.36084,1517.17932,1839.96851,10033,99.91154812651928,1.1314200580975242,4,0,1388,4,0,1385]
[1559933630632982286,3119867237406610176,5059.34912,1644.61548,6981.86621,2851.04102,2305.4292,6083.69336,21033,99.9132003726862,1.1320504164361291,4,0,1388,4,0,1385]
[1559933630759904345,3119867233115930368,5684.56641,3255.17236,12488.3799,3369.70996,2450.59717,5272.65186,10033,99.91183348825128,1.1324906436939104,4,0,1388,4,0,1385]
[1559933630915052182,3119867237410376192,4392.73877,3779.56128,5250.68896,3853.98828,3422.39453,4464.08789,10033,99.91437640709846,1.1334960187523628,4,0,1388,4,0,1385]
[1559933631426093859,3119867237410376320,3804.37842,3443.02441,4213.45947,4325.54248,3931.62476,4782.51172,10033,99.91304179809217,1.134284442984457,4,0,1388,4,0,1385]
[1559933631934210991,3119867233113148416,1468.3407,1028.97571,2413.22241,1943.67908,1701.59644,2512.32739,10033,99.90887841411296,1.1328824873598282,4,0,1388,4,0,1385]
[1559933632889262943,3119867237410377472,3344.1377,2779.93994,3973.29053,3142.71436,2508.52368,4001.00439,10033,99.9098353017766,1.1348135382595963,4,0,1388,4,0,1385]
[1559933633675647252,3119867237406607616,2959.87646,2782.9165,3222.9502,2943.99561,2716.42334,3192.59888,10033,99.90971546364062,1.1369361689012958,4,0,1388,4,0,1385]
[1559933724004194239,3119867443565048192,4872.56787,2940.03833,6736.76855,6705.17041,2164.8501,10411.6807,10133,99.9049546361804,1.1340054595878422,4,0,1388,4,0,1385]
[1559933724252436614,3119867439271580032,3489.35498,2380.57495,5722.33154,2701.45508,1998.94421,3833.42065,10033,99.90558771084454,1.1351182573935557,4,0,1388,4,0,1385]
[1559933724434226129,3119867443565045376,5550.74854,3001.44116,11193.2666,2000.30029,1732.87427,2348.82886,10033,99.90522934510513,1.135863608769652,4,0,1388,4,0,1385]
[1559933725598273943,3119867439271580800,4484.88721,2884.00879,7189.35547,3684.06152,2119.93872,5370.90918,10033,99.90564041907322,1.1375540087077818,4,0,1388,4,0,1385]
[1559933726278240947,3119867443568810752,4779.11523,3626.05005,6794.11768,4467.48633,3339.0415,6215.67822,10033,99.90079055096903,1.137141993469725,4,0,1388,4,0,1385]
[1559933727009350562,3119867443570520320,2191.45874,944.555542,3605.67578,4036.27563,3214.59619,5672.73926,10033,99.9018938019954,1.1391762905375753,4,0,1388,4,0,1385]
[1559933727026358557,3119867439271582464,4181.42285,2831.45508,6001.22705,3696.53345,2360.37207,6242.89258,10033,99.90053145409536,1.138621484945363,4,0,1388,4,0,1385]
[1559933727391624050,3119867443568807936,3580.6167,2715.67554,5118.47461,2957.1001,2452.87134,3717.6311,10033,99.90412436337954,1.1395067751869723,4,0,1388,4,0,1385]
[1559933728194353376,3119867443568807040,2663.15674,2469.99023,2896.75659,2558.54443,2356.63965,2765.43091,10033,99.90374804125,1.1417454819508208,4,0,1388,4,0,1385]
[1559933732831306659,3119867439271582592,3045.98169,1784.69482,4598.50439,1908.73914,1512.0885,2458.51782,10033,99.89953362174543,1.139504304626254,4,0,1388,4,0,1385]
[1559933733553320952,3119867443568808960,2968.2251,2467.28687,3935.98657,2518.91968,2195.73901,2988.21802,10033,99.89889606343964,1.1418415040532897,4,0,1388,4,0,1385]
[1559933733613867167,3119867443568808448,2889.4126,2447.71899,3641.79736,2596.57324,2257.79126,3196.35352,10033,99.90181950770751,1.1405952959411876,4,0,1388,4,0,1385]
[1559933733902888719,3119867439270068480,578.565552,572.1745,584.087769,577.699646,568.461121,584.472351,10033,99.90251721567464,1.1418947142017166,4,0,1388,4,0,1385]
[1559933734191729777,3119867443568808576,5151.73047,3640.31128,7276.09521,4244.87256,3232.70752,5773.33691,10033,99.89985183178794,1.14215279575487,4,0,1388,4,0,1385]
[1559933736098186297,3119867443565037056,1366.39844,878.527588,2670.95557,1797.76685,1523.10632,2074.73804,10033,99.90130212800922,1.144727939451224,4,0,1388,4,0,1385]
[1559933736460692034,3119867443565042944,3449.48389,1744.19238,6120.7373,5600.57129,4631.8999,8951.9082,20033,99.8961837420853,1.144897478503248,4,0,1388,4,0,1385]
[1559933736791419129,3119867507991060992,6444.94629,4560.41602,10318.7881,4322.20801,3087.63037,5875.2915,10033,99.89821214994164,1.146528006799844,4,0,1388,4,0,1385]
[1559933758334819222,3119867507993836544,3590.146,3148.24048,4158.19092,3358.21606,2964.21387,3949.43213,10033,99.89259004657698,1.1430954622171765,4,0,1388,4,0,1385]
[1559933758511365427,3119867512288287104,4605.16211,3332.91992,6461.63525,3211.27295,2601.90649,4222.74414,10033,99.89358679930427,1.1441300460356911,4,0,1388,4,0,1385]
[1559933758860814222,3119867512288288384,1487.70251,1422.91345,1543.17102,1461.3158,1418.2594,1509.02136,10033,99.89144701735668,1.143987968520093,4,0,1388,4,0,1385]
[1559933759104476996,3119867512284523520,1558.29407,1001.07019,2464.92944,3033.62183,2148.24976,4837.05615,10033,99.8930149589573,1.1450625763373437,4,0,1388,4,0,1385]
[1559933759524137576,3119867512284519040,2414.82544,1369.10815,4362.65088,4649.18555,3768.31982,6236.63379,10033,99.89550740692184,1.145927034418446,4,0,1388,4,0,1385]
[1559933759830782723,3119867512284515200,4560.9917,1787.6377,8837.11914,5276.9082,4202.73242,7736.21191,20033,99.89665389041772,1.1475509348146042,4,0,1388,4,0,1385]
[1559933760145359379,3119867512288285056,2111.59033,1471.49268,4707.25098,1066.86096,929.893066,1565.28113,10033,99.8940564887126,1.1476867277518086,4,0,1388,4,0,1385]
[1559933760347238964,3119867512284516864,2971.53711,1604.71851,5252.03711,7751.84277,6040.05811,9930.42773,20033,99.89462500901186,1.1482517784645905,4,0,1388,4,0,1385]
[1559933762373085962,3119867512288283904,2035.36841,1808.08984,2306.97583,1973.20068,1772.73047,2274.18994,10033,99.89324459440384,1.150290488496895,4,0,1388,4,0,1385]
[1559933762411733657,3119867507995350272,3034.57104,2495.45581,4117.96533,2623.78955,2223.46899,3198.60791,10033,99.8940289161458,1.1506249764696268,4,0,1388,4,0,1385]
[1559933767162092120,3119867512289997312,2626.58545,1708.91504,4171.63574,2342.1377,1906.74231,3951.24585,10033,99.88923170176004,1.1487143559747994,4,0,1388,4,0,1385]
[1559933768124867727,3119867512288285568,3132.99609,2782.36841,3657.04297,2981.1499,2631.49536,3525.39429,10033,99.8893656292787,1.1505076109668615,4,0,1388,4,0,1385]
[1559933769111847615,3119867507991062016,3867.96509,2645.62573,5941.69971,2917.68799,2200.66626,3907.35181,10033,99.88598738536268,1.1504023269332715,4,0,1388,4,0,1385]
[1559933769250700994,3119867507995321728,3389.15283,2070.96509,5310.2959,2306.38916,1827.63049,3155.93506,10033,99.8855266935995,1.151171650060587,4,0,1388,4,0,1385]
[1559933769986747481,3119867512288286720,3780.25317,3439.80054,4207.82764,3711.37378,3419.52783,4093.4939,10033,99.88457953912526,1.152823576934349,4,0,1388,4,0,1385]
[1559933770062546195,3119867512284521088,2216.28687,1692.24841,3053.82886,1940.0885,1535.6394,2501.84204,10033,99.8851462004696,1.1536005843659018,4,0,1388,4,0,1385]
[1559933770665193939,3119867512284519424,7731.74072,4143.71484,13212.043,4041.16089,2602.05371,6616.91895,10033,99.8863987473747,1.1534901706826235,4,0,1388,4,0,1385]
[1559934137298753214,3119868268204241280,5224.93604,2629.94507,8219.42383,null,null,null,10099,99.8816608812711,1.155892526513199,4,0,1388,4,0,1385]
[1559934138117267553,3119868268198761600,4762.14795,2662.92407,7737.69629,4062.26465,3319.80591,5656.35938,10033,99.88374218038506,1.157391507039872,4,0,1388,4,0,1385]
[1559934138172280949,3119868268202528384,3339.10327,3059.49683,3728.78857,3146.27515,2986.06152,3402.59253,10033,99.88460091085838,1.1570731099336815,4,0,1388,4,0,1385]
[1559934138748942296,3119868268202530432,5633.93555,4638.81104,7707.29346,5676.07275,4230.95996,7786.47803,10033,99.88174367855616,1.1562626547474213,4,0,1388,4,0,1385]
[1559934139427202120,3119868268202530304,1428.82788,1313.87549,1618.41418,1415.48547,1302.88049,1542.65601,10033,99.87971087317264,1.1581222917809058,4,0,1388,4,0,1385]
[1559934140302150108,3119868268198759808,4558.86475,2846.60669,6724.27979,3727.86084,2797.06812,5282.07959,10033,99.88239425169137,1.1594315755229423,4,0,1388,4,0,1385]
[1559934140478282387,3119868268198759168,3670.97974,1883.46387,7023.7085,2403.49976,1902.42859,4032.01929,10033,99.88223536199553,1.160154937728045,4,0,1388,4,0,1385]
[1559934145479201917,3119868268202531840,7941.65186,5076.8501,10986.0596,6733.07764,6010.65381,7737.84863,10033,99.875805859821,1.1586969438717003,4,0,1388,4,0,1385]
[1559934146268799914,3119868268202527488,4772.19092,3451.59546,6982.83154,3213.45874,2520.12671,4108.92139,10033,99.88203457853282,1.1611012190830683,4,0,1388,4,0,1385]
[1559934148153693591,3119868263905307904,1194.6228,1058.41357,1371.26978,1238.00891,1124.2323,1407.10864,10033,99.87757655750508,1.1623320883537085,4,0,1388,4,0,1385]
[1559934148749458931,3119868263905308032,2110.92017,1500.85596,3424.11938,2311.54419,1849.72473,3091.27148,10033,99.87502587826526,1.163368981817452,4,0,1388,4,0,1385]
[1559934171587522020,3119868336922007680,3033.88403,2669.26074,3352.26221,2826.93286,2607.63696,3208.00244,10033,99.8703854420736,1.1646939767216795,4,0,1388,4,0,1385]
[1559934174365618237,3119868332624785152,3578.29932,2094.02954,9055.07617,2542.28101,1752.4425,4300.375,11033,99.86982644851274,1.1670286146116704,4,0,1388,4,0,1385]
[1559934179285049908,3119868336918245504,2514.00684,1785.68518,3488.06177,2165.84204,1675.20898,2838.87305,10033,99.86692846221108,1.1668564826763288,4,0,1388,4,0,1385]
[1559934180984698099,3119868332624785408,2611.80054,1771.81287,3684.54883,2645.87402,2063.27637,3790.82666,10033,99.86604720762536,1.1704248829171444,4,0,1388,4,0,1385]
[1559934183234571421,3119868332627556736,1816.40283,1452.1554,2419.42212,1670.64771,1369.90344,2345.47437,10033,99.86545415387626,1.1731044703436695,4,0,1388,4,0,1385]
[1559934273926982235,3119868538783215744,3568.34912,2550.45312,4490.07178,2738.36865,2218.20776,3415.39087,10033,99.86013507631704,1.172242481480268,4,0,1388,4,0,1385]
[1559934276250716196,3119868538785844864,4321.17822,2314.16553,8980.9502,2142.08887,1805.43799,2688.74048,10033,99.85811302466654,1.1749050060117756,4,0,1388,4,0,1385]
[1559934276865863141,3119868543076673792,4131.87061,2419.96436,7422.45361,4842.99805,3781.15894,8126.44629,20033,99.85759684117647,1.1767906019024952,4,0,1388,4,0,1385]
[1559934277227218614,3119868543076667264,5831.91455,3432.62109,9061.5918,3238.55664,2599.75342,4637.29541,10033,99.86174304148167,1.1769838667269477,4,0,1388,4,0,1385]
[1559934282563543197,3119868543080438016,5034.49365,2913.99365,9884.72363,2844.77661,2397.09644,4884.33984,10033,99.85641516470154,1.1767115492293287,4,0,1388,4,0,1385]
[1559934310391505342,3119868611799915904,1832.20337,1693.29102,2021.40588,1777.10767,1656.32263,1927.49072,10033,99.84594468749752,1.1836721459223492,4,0,1388,4,0,1385]
[1559934310836491069,3119868611796154624,4158.63135,2462.64844,7283.37744,6761.44092,5607.90625,8554.70801,20033,99.84567584683198,1.184419655242544,4,0,1388,4,0,1385]
[1559934311377188190,3119868611796147072,3568.00854,2199.29077,5110.21826,3586.36353,2881.91162,4696.40479,10033,99.84953777458097,1.1855733124706702,4,0,1388,4,0,1385]
[1559934312069640601,3119868611801624704,3129.79028,1873.96326,5927.26318,2497.62891,1839.78662,4949.36475,10033,99.847881564886,1.1877752541294684,4,0,1388,4,0,1385]
[1559934319446634356,3119868607504881792,1861.74622,1259.69666,2893.55103,1428.55408,1235.43152,1694.62622,10033,99.8401084049846,1.1893434175956703,4,0,1388,4,0,1385]
[1560309619868465352,3120619230347553920,3045.01221,2067.71558,4126.09912,2533.52124,2055.63159,3300.72241,10033,99.84021734828968,1.1918209715645982,4,0,1388,4,0,1385]
[1560309622104087542,3120619230347565440,4363.25488,2455.26685,6674.05664,2809.84155,2199.38208,3789.41333,10033,99.83715449765724,1.1941694263381208,4,0,1388,4,0,1385]
[1560309623038837189,3120619234642381952,2919.80566,1913.65247,4499.90088,3479.97314,2549.6543,4920.30322,10033,99.84032906612832,1.195928008838852,4,0,1388,4,0,1385]
[1560309623281575152,3120619230347565312,2366.17041,1831.38037,3421.67139,2193.11157,1824.42786,2761.15698,10033,99.8371276642891,1.1957519268347243,4,0,1388,4,0,1385]
[1560309628680193131,3120619230347564800,3054.70142,2037.69153,5242.99512,2755.15259,2102.74146,3540.17065,10033,99.83244471161204,1.1959380636599806,4,0,1388,4,0,1385]
[1560309629215048001,3120619234642382720,2597.74365,1348.49219,4519.62012,4757.15527,3627.70508,6251.97559,10033,99.83619903271187,1.1971752335481125,4,0,1388,4,0,1385]
[1560309632150602023,3120619230347583744,5372.92285,2536.69043,8233.6543,3566.48804,2549.52002,5380.18359,10033,99.83282919127004,1.201820702211853,4,0,1388,4,0,1385]
[1560309656980650376,3120619303364476032,3941.58032,2288.28076,7287.48193,4232.90137,3002.24731,6354.68555,10033,99.8238672377737,1.204719758153862,4,0,1388,4,0,1385]
[1560309657547493792,3120619303364475008,565.601807,558.822388,571.041199,564.457581,558.867371,570.598755,10033,99.82875676495618,1.2060702798175182,4,0,1388,4,0,1385]
[1560309663511389119,3120619299067078400,5704.57812,3511.46631,10372.2754,3736.62427,2367.92725,5824.73535,10033,99.82489344800209,1.205899091815097,4,0,1388,4,0,1385]
[1560309664074099774,3120619303361860224,3556.20264,2185.0874,6510.55469,3065.63501,2236.38696,4358.84863,10033,99.82260870749428,1.2072761915070511,4,0,1388,4,0,1385]
[1560309666297325938,3120619303364475136,4811.75781,4159.396,5538.03516,4395.104,3858.17529,5049.6958,10033,99.82122399802032,1.2102539345888688,4,0,1388,4,0,1385]
[1560309757939953682,3120619505226467968,2152.47583,1149.75305,3824.53027,2538.24536,1899.7655,3945.76074,10033,99.81656341229774,1.2118118681662993,4,0,1388,4,0,1385]
[1560309759246027073,3120619505225518464,2489.68213,1647.42578,3838.14697,2991.46167,2224.38232,4127.59814,10033,99.81294697982368,1.2115787272975072,4,0,1388,4,0,1385]
[1560309766486298312,3120619505225536640,2748.86646,1935.04553,3769.3313,2049.70825,1686.55933,2582.10083,10033,99.80978099627713,1.216145239173232,4,0,1388,4,0,1385]
[1560309767675420050,3120619509520293248,2391.8728,1152.22778,3788.79272,2349.66577,1952.34509,3387.61475,10033,99.80849059149864,1.2155026756421394,4,0,1388,4,0,1385]
[1560309793234274054,3120619573945033472,5110.65723,3386.83984,7789.79199,5847.68311,3139.58496,8897.6748,10033,99.80918440333586,1.2228290265306696,4,0,1388,4,0,1385]
[1560309794946685962,3120619578239765760,5207.52051,3186.38965,10007.5723,4440.83691,3214.57178,5820.84375,10033,99.80624711229906,1.224363923022891,4,0,1388,4,0,1385]
[1560309801551640493,3120619573945963904,1901.49963,788.920532,4469.3335,6053.84863,4829.0957,7748.67432,11033,99.8021560488873,1.226200409624293,4,0,1388,4,0,1385]
[1560309801645676754,3120619578242382720,3660.49121,2859.13208,4988.47217,2947.12402,2486.30176,3432.04028,10033,99.79990415543276,1.226394187610363,4,0,1388,4,0,1385]
[1560310171953012204,3120620334156627456,3318.46313,1710.5957,6385.67188,2259.58545,1689.02002,3034.62695,10033,99.78968302187369,1.2304878213640604,4,0,1388,4,0,1385]
[1560310172123276612,3120620329864559104,2384.87402,1020.74982,5562.05371,1404.84485,1079.82666,1656.17725,10033,99.79029841499803,1.2314865188413986,4,0,1388,4,0,1385]
[1560310181778162520,3120620329859332352,1629.65015,1583.1123,1684.75256,1603.38171,1551.6665,1669.65088,10033,99.7877033984694,1.2382764281015877,4,0,1388,4,0,1385]
[1560310204084488991,3120620402873488512,2632.89014,1274.1532,4782.07861,4054.58472,3044.34937,5954.38623,10033,99.7851144996919,1.2388340757472964,4,0,1388,4,0,1385]
[1560310206111237264,3120620398578810880,2335.54248,1739.2666,3420.81934,2449.36841,1713.88269,5684.18164,10033,99.78207227110296,1.2404168590348832,4,0,1388,4,0,1385]
[1560310212386708023,3120620398578816640,2769.85205,1698.44495,4187.78564,3201.79956,2432.23657,4328.54199,10033,99.77765110416416,1.241916476885259,4,0,1388,4,0,1385]
[1560310307939731360,3120620604737268096,3583.55176,2118.71948,6420.74609,2520.63745,2048.33472,3305.30078,10033,99.77500132373984,1.2486446590293276,4,0,1388,4,0,1385]
[1560310315863264872,3120620604740399744,4158.43945,2024.84192,6712.35059,1597.06396,1230.16089,1880.50964,10033,99.76621153454488,1.2517339828491711,4,0,1388,4,0,1385]
[1560310317197049036,3120620604738149248,5477.74561,3108.34766,8428.52637,6639.42871,5162.58789,8686.54395,20033,99.76946357054196,1.2553768589188403,4,0,1388,4,0,1385]
[1560310341749692071,3120620673456769536,3165.00464,2022.82495,5216.00439,2675.34106,1889.23486,3915.04956,10033,99.75951304501147,1.257028761445648,4,0,1388,4,0,1385]
[1560310344020866786,3120620677751397632,3123.23364,1511.8877,5182.2998,7271.36768,5847.76074,9271.35547,20033,99.75804900133096,1.259711720519928,4,0,1388,4,0,1385]
[1560310349759788594,3120620677752849920,668.929688,374.508331,1008.70178,4532.98438,3793.16675,6136.20215,20033,99.7551740555738,1.260002371997162,4,0,1388,4,0,1385]
[1560311819066107786,3120623632688898304,1367.04968,802.214844,2637.18579,3004.05078,2456.4231,3996.78833,10033,99.7488712392274,1.2654008037276376,4,0,1388,4,0,1385]
[1560311852875446707,3120623701408374528,3695.56177,1945.3999,5505.08057,3638.30322,2543.73535,5324.66602,10033,99.73984998898304,1.2736849656151583,4,0,1388,4,0,1385]
[1560311852909247272,3120623701410987648,7937.15332,3963.40967,13806.4072,null,null,null,10099,99.73953766749118,1.2740040803583363,4,0,1388,4,0,1385]
[1560311853940488543,3120623701410987008,4487.82666,2903.18726,7414.54199,3714.54175,2798.32544,5407.65527,10033,99.7421690482308,1.275853005324045,4,0,1388,4,0,1385]
[1560311856932617918,3120623701408370688,3346.6897,1886.0387,5572.7417,2622.88306,2117.14746,4103.45557,10033,99.73956019351208,1.2808563264753716,4,0,1388,4,0,1385]
[1560311861869576634,3120623701408373760,1116.22131,510.879395,2245.92725,7460.83594,5973.67041,9727.46875,10033,99.73482053916612,1.2799680729125618,4,0,1388,4,0,1385]
[1560311964941281738,3120623903272261120,3963.00952,2357.12305,6276.93213,4610.49463,3531.42847,6360.46191,10033,99.72403070837676,1.2892571834604285,4,0,1388,4,0,1385]
[1560311968520477510,3120623903272275968,3680.97437,2033.19165,5166.5542,2988.89697,2317.98389,4310.56934,10033,99.72140180799032,1.2946503854259723,4,0,1388,4,0,1385]
[1560311991030676415,3120623971991750016,2732.02197,1338.58801,4233.125,2914.33911,2052.59692,6350.6416,10033,99.71589111143466,1.2941729752660114,4,0,1388,4,0,1385]
[1560311993465467644,3120623976286280064,3050.81128,1826.31616,4707.5625,3959.08716,2975.72949,6375.26562,10033,99.7151207043917,1.2980323228642558,4,0,1388,4,0,1385]
[1560312000710743643,3120623971991771904,3070.83765,1953.73303,4760.52344,3455.72534,2533.38623,4962.37402,10033,99.71358459857628,1.3014360964629992,4,0,1388,4,0,1385]
[1560312001226286947,3120623976286282112,2409.77173,1132.38745,5271.01465,4123.19238,1913.49719,9011.00684,10133,99.70856438948728,1.300334821299581,4,0,1388,4,0,1385]
[1560312368430919924,3120624727906018816,1688.38098,1277.90271,2131.19214,2133.38867,1746.61487,2980.40234,10033,99.7053695807519,1.302394372062097,4,0,1388,4,0,1385]
[1560312370445438941,3120624732203138816,3899.31543,2425.27686,5417.69482,3041.74072,2501.66748,3968.66064,10033,99.70368544147858,1.3040225795644624,4,0,1388,4,0,1385]
[1560312370620817938,3120624727907076864,2341.95215,1691.79639,3319.82495,3045.2395,2311.14429,3973.03149,10033,99.70385022663194,1.304967376516681,4,0,1388,4,0,1385]
[1560312370984147174,3120624727908994688,3244.60083,1764.22998,5592.05859,4710.31982,3634.97778,6089.36963,10033,99.7021853731644,1.3052248794245624,4,0,1388,4,0,1385]
[1560312371550155596,3120624727906030080,4120.36816,2472.54688,6063.5293,2383.5166,1782.8656,3947.87842,10033,99.70706528569156,1.3066952747223133,4,0,1388,4,0,1385]
[1560312377456951858,3120624727906033536,2915.71045,1688.36218,4313.63037,3675.09619,2566.74561,5418.53223,10033,99.70027190595864,1.3079509769787565,4,0,1388,4,0,1385]
[1560312378702060293,3120624727906819584,3418.77051,1739.52222,5699.03516,6843.19141,5255.80029,8646.93066,10033,99.70220743308153,1.311110344463422,4,0,1388,4,0,1385]
[1560312380426012613,3120624727908995072,2243.58813,937.111816,3775.9563,9184.44629,7762.00146,11392.9609,20033,99.70324806192384,1.3128832079906845,4,0,1388,4,0,1385]
[1560312405019303516,3120624796625528320,2565.34497,1581.32703,3949.01465,3251.01294,2410.05762,4633.13623,10033,99.69268229907772,1.314847177069821,4,0,1388,4,0,1385]
[1560312406058633934,3120624796625544448,2997.98999,2434.11206,4085.96558,2948.29663,2447.33643,3438.94067,10033,99.69574156790569,1.3167901295204112,4,0,1388,4,0,1385]
[1560312406117881429,3120624796628470144,3147.07202,1910.5,4506.18799,2343.90576,1923.13892,3350.51587,10033,99.69725569386884,1.3166849013067707,4,0,1388,4,0,1385]
[1560312406792159962,3120624796626553472,4861.53125,2682.10181,6879.25684,2692.03882,2109.34277,3771.20996,10033,99.69522945625516,1.3185915796270125,4,0,1388,4,0,1385]
[1560312412071842862,3120624796626304896,2800.86133,1741.06506,4135.50635,1529.95813,1257.81787,1751.84583,10033,99.69054983764792,1.3180953503153634,4,0,1388,4,0,1385]
[1560312413863916160,3120624800922615168,407.014648,403.710205,410.758453,408.682068,404.837982,412.283905,10033,99.68823354352868,1.3205126712284203,4,0,1388,4,0,1385]
[1560312506241548301,3120625007081045888,3524.90869,2089.76416,7497.98193,4026.68506,2887.94531,5448.44336,10033,99.683321807807,1.3212127420385782,4,0,1388,4,0,1385]
[1560312506334116913,3120625002786890752,4221.54004,2476.66919,6094.76758,5919.06836,4691.46094,7767.1001,20033,99.68320385032172,1.3220009400881867,4,0,1388,4,0,1385]
[1560312516843969644,3120625002784746368,2700.198,1444.13745,4076.14258,3441.8457,2744.24634,4810.42725,10033,99.67736221231829,1.3288379808181503,4,0,1388,4,0,1385]
[1560312517602106460,3120625007078430208,2589.83228,1320.11548,4063.17896,4077.13843,3020.03662,6305.86035,10033,99.67951928687008,1.330085996518806,4,0,1388,4,0,1385]
[1560312541613903817,3120625075801318528,3559.13208,2381.54492,5922.09082,2812.84253,2089.14062,3654.73047,10033,99.67805375275417,1.3343471161825144,4,0,1388,4,0,1385]
[1560312542714695903,3120625071503482624,3793.55957,2014.86035,9507.0752,7130.81787,5394.10498,9391.33789,10033,99.67212652247684,1.3343726701571028,4,0,1388,4,0,1385]
[1560312549433426622,3120625071503489920,3304.13989,1827.98987,5269.04199,4871.44385,3663.99316,6466.34619,10033,99.6665182557716,1.336810182088664,4,0,1388,4,0,1385]
[1560312552127426191,3120625071503498752,1013.5014,964.675964,1074.19104,1027.60144,979.164185,1079.28882,10033,99.66925961193006,1.3396244995473776,4,0,1388,4,0,1385]
[1560318417060930153,3120636826831043328,3263.30078,2431.06372,4790.2749,2630.81396,2182.18237,3118.88086,10033,99.66625640054669,1.3429905430474691,4,0,1388,4,0,1385]
[1560318425335638475,3120636822534034176,5562.08691,4110.21973,7337.21484,3630.25903,2872.20459,4897.44873,10033,99.65979723162538,1.3464365498977424,4,0,1388,4,0,1385]
[1560318425957431991,3120636826828429824,2936.05835,1474.25049,4391.54785,4130.97363,3084.48291,5635.16455,10033,99.65750360203953,1.347971466259832,4,0,1388,4,0,1385]
[1560318426583382343,3120636822534034560,3834.0708,1847.99255,6569.85107,4048.88281,2957.76147,5539.26514,10033,99.65559789779604,1.3470599605808478,4,0,1388,4,0,1385]
[1560318426591049473,3120636822536867200,1887.67493,1087.49207,2881.3291,4299.02197,3282.28271,6162.82715,10033,99.65615909115186,1.3471332146199748,4,0,1388,4,0,1385]
[1560318450058553875,3120636891253515648,1140.5011,1076.00745,1245.73669,1152.41235,1077.62109,1224.57678,10033,99.65073991349256,1.3484578685446975,4,0,1388,4,0,1385]
[1560318453174442505,3120636891253525760,3605.02832,2400.18555,4820.49561,2982.12915,2377.5,3752.32935,10033,99.6518338411633,1.353094265029415,4,0,1388,4,0,1385]
[1560318459885151611,3120636891253534336,2521.67627,1730.68103,4266.98975,3223.19189,2461.87549,4507.47363,10033,99.65046916452528,1.3565662109827803,4,0,1388,4,0,1385]
[1560318460923110231,3120636891253534464,3602.10059,1983.04272,5967.73877,4540.31494,3590.53467,6386.6416,10033,99.643234550573,1.3568016767932765,4,0,1388,4,0,1385]
[1560318462299560119,3120636891253538560,4552.77002,3054.15918,7681.51904,3509.11548,2802.59229,4493.03271,10033,99.64504337500613,1.3588788993809011,4,0,1388,4,0,1385]
[1560318554464767064,3120637097411975936,4101.76318,2875.67334,6125.52393,3958.03711,2929.23633,5181.54883,10033,99.64554632364556,1.361909664206176,4,0,1388,4,0,1385]
[1560318555718170777,3120637097411972608,3506.63599,1999.90625,6013.85303,3136.59009,2190.6499,4995.11279,10033,99.6359937332929,1.3608233825581368,4,0,1388,4,0,1385]
[1560318556974042668,3120637097411981568,4311.86914,2907.67578,6219.57324,3417.73779,2531.86035,4498.65381,10033,99.63905291080948,1.3643972501439567,4,0,1388,4,0,1385]
[1560318562205668268,3120637101708951552,2108.77661,1853.62622,2437.84839,2163.82422,1899.01855,2466.73096,10033,99.63418797643882,1.3637795137701856,4,0,1388,4,0,1385]
[1560318564207003755,3120637097411985664,3837.93652,2103.64111,8513.32227,4093.87866,3035.96802,5265.94629,10033,99.63364465627072,1.3663438470525602,4,0,1388,4,0,1385]
[1560318588681190846,3120637170425812992,3038.0415,2017.19849,4955.73828,4595.31348,3574.8606,6299.32227,10033,99.63196338541606,1.3705015605939883,4,0,1388,4,0,1385]
[1560318589668678068,3120637170428428544,1530.92908,1291.71155,1865.11035,1626.32947,1382.8501,1997.0498,10033,99.62617270472845,1.3698022170535162,4,0,1388,4,0,1385]
[1560318590946023850,3120637170428426624,1198.47339,1163.22974,1232.79871,1192.85071,1162.95435,1228.09692,10033,99.63193334033744,1.373382056532798,4,0,1388,4,0,1385]
[1560318591381121353,3120637166131480320,1396.95947,1295.90332,1509.29663,1399.5155,1295.62988,1554.69592,10033,99.6280191965014,1.3742562626136745,4,0,1388,4,0,1385]
[1560318597895695685,3120637166136230272,5744.59521,3128.96777,7959.6377,3743.63477,2852.07739,5037.04199,10033,99.62743216106868,1.3762535409050394,4,0,1388,4,0,1385]
[1560318597952969764,3120637170428078080,3949.35059,2325.67651,7269.10693,4193.73145,2929.75171,5853.84229,10033,99.62754767224423,1.3771083238154311,4,0,1388,4,0,1385]
[1560318598744167173,3120637170428079744,3629.40796,2159.12427,5376.68408,7105.41602,5565.59375,9382.14941,10033,99.62020962515206,1.3756300590880286,4,0,1388,4,0,1385]
[1560318967112959433,3120637926338201216,2637.38867,1381.70679,4177.24658,6531.79639,5470.22217,7852.94629,20033,99.61927448957114,1.3804102920170451,4,0,1388,4,0,1385]
[1560318976616501340,3120637922045746304,6090.40332,4471.39062,8670.63574,4143.82227,3191.30054,5241.01465,10033,99.60913816779475,1.3843192127598478,4,0,1388,4,0,1385]
[1560318976806647343,3120637922045746176,3760.12476,2515.86426,5793.19531,3197.7085,2429.72485,4054.8335,10033,99.60901478267414,1.3854291027084873,4,0,1388,4,0,1385]
[1560319000433216451,3120637995060515968,2249.23438,1233.31396,3978.07764,4216.37842,3506.9668,5896.10938,20033,99.6066292700062,1.3877719182231882,4,0,1388,4,0,1385]
[1560319003865522511,3120637990765238656,2413.19678,1548.10205,3769.58057,2615.70654,1965.04102,3377.94067,10033,99.60700418825188,1.3931565978529217,4,0,1388,4,0,1385]
[1560319011695674348,3120637990765268480,3048.05762,2004.40906,4655.27539,2338.44873,1765.78345,3534.9729,10033,99.60209336052404,1.3957409944646686,4,0,1388,4,0,1385]
[1560319103530545910,3120638196923678080,1963.37463,1711.73303,2478.28516,1878.74902,1600.64282,2151.7417,10033,99.5948505062985,1.3971065422822957,4,0,1388,4,0,1385]
[1560319105371058084,3120638196923681920,3433.32764,2405.0061,5228.12158,2399.89209,1857.67029,3141.18604,10033,99.59445933883644,1.3994023569558751,4,0,1388,4,0,1385]
[1560319105590954144,3120638201216114816,1937.36279,1099.56616,3271.70068,3175.47974,2448.51685,4529.97705,10033,99.59211218329172,1.398691707149445,4,0,1388,4,0,1385]
[1560319111548096144,3120638201216113408,3963.18408,2023.6886,8170.13232,4500.8208,3707.69238,6445.64697,20033,99.59114863276804,1.4002619507963412,4,0,1388,4,0,1385]
[1560319112329028233,3120638201216111616,4062.32495,2471.91162,6947.45703,2503.78491,1822.99915,3746.31323,10033,99.5899411485226,1.4025210648399498,4,0,1388,4,0,1385]
[1560319114377437917,3120638201216109952,2142.71265,1121.45593,3706.44507,3704.3689,2969.25073,5113.22754,20033,99.58878361074004,1.404544385629994,4,0,1388,4,0,1385]
[1560319114716655242,3120638201216108544,2691.14868,1519.36267,5274.46729,2831.44312,2258.80493,3911.20483,10033,99.59037020877662,1.4046572595706757,4,0,1388,4,0,1385]
[1560319145730783944,3120638269935591808,3672.40308,2439.31445,5768.09424,3753.16895,2360.20532,5673.51514,10033,99.58026701949714,1.4087958039285504,4,0,1388,4,0,1385]
[1560319146228067672,3120638265643180288,3620.75122,2586.85376,5028.50537,2905.49634,2252.58057,4234.49805,10033,99.58129805462777,1.411343924623427,4,0,1388,4,0,1385]
[1560319148221907274,3120638265643181312,5500.06934,3763.77637,8016.5874,5009.3042,3409.10962,7277.89355,10033,99.57907135511432,1.4127010835463998,4,0,1388,4,0,1385]
[1560319148469608140,3120638269939707648,3055.63916,1727.42273,4939.59277,7565.77686,6052.95947,9612.05078,20033,99.57672400156254,1.4127381795224905,4,0,1388,4,0,1385]
[1560319148844709615,3120638269939707264,2335.44824,1974.35681,2790.26147,2301.80981,1948.63501,2757.3728,10033,99.57656011082123,1.4142257927693658,4,0,1388,4,0,1385]
[1560320653177422285,3120641293592560512,3700.88672,1715.27832,6747.77881,4452.46191,3429.77295,6054.60156,20033,99.56380388482413,1.4307117363675197,4,0,1388,4,0,1385]
[1560320753773807352,3120641495456463360,3367.41992,2025.27722,5390.41895,1109.60596,794.003967,1483.00391,10033,99.55350393237164,1.4359980365673397,4,0,1388,4,0,1385]
[1560320754339638670,3120641495456077184,2521.41846,1645.03772,6203.79004,3086.23535,2040.16516,4301.70117,10033,99.54899194702637,1.4349653967613365,4,0,1388,4,0,1385]
[1560320761589366623,3120641499750996096,4393.39307,2371.20605,6672.65234,2127.88794,1808.18408,2855.56274,10033,99.54610086250588,1.439690365007925,4,0,1388,4,0,1385]
[1560320762295904317,3120641499750991744,2617.6394,1483.02856,4290.18994,4682.13184,3434.09033,6811.80566,10033,99.54943930685344,1.4405918361669945,4,0,1388,4,0,1385]
[1560320763676476471,3120641499755113984,1344.00171,1247.49646,1485.26904,1336.6001,1239.80359,1425.448,10033,99.54457929645682,1.4420994367530346,4,0,1388,4,0,1385]
[1560320786694769014,3120641568470473600,3210.93164,1510.05078,5678.65576,2595.27173,2099.18799,3598.85132,20033,99.54253734515883,1.442684082225797,4,0,1388,4,0,1385]
[1560320795379631166,3120641564175575424,619.718201,550.539429,696.49707,602.934082,552.132935,670.784424,10033,99.5369722807287,1.4475199193377506,4,0,1388,4,0,1385]
[1560320797835629732,3120641564175582336,1318.30115,1165.17236,1473.47388,1360.9137,1197.11963,1575.37268,10033,99.530786279828,1.4502665558647052,4,0,1388,4,0,1385]
[1560321166819169043,3120642324384716672,3002.84106,1218.39331,5106.80811,3337.76807,2669.88037,4999.97021,10033,99.5293042706214,1.454729842585608,4,0,1388,4,0,1385]
[1560321166880131659,3120642324388834432,2300.68213,1337.75085,3422.31567,1900.1134,1494.65686,2655.21021,10033,99.53001390142845,1.4552278495494002,4,0,1388,4,0,1385]
[1560321168374849861,3120642324384712448,2408.27319,1341.05371,3997.55371,1275.4906,1081.65417,1475.31848,10033,99.53049708980603,1.4574437507410631,4,0,1388,4,0,1385]
[1560321173554815676,3120642320089838720,4047.33496,2665.77393,6201.99365,2120.24487,1640.07703,3348.73657,10033,99.52499970357776,1.457152884175985,4,0,1388,4,0,1385]
[1560321174531013535,3120642320089844096,1426.77429,850.367981,2387.20557,892.091003,741.550842,1054.1051,10033,99.52943497405688,1.4605039970357614,4,0,1388,4,0,1385]
[1560321175871300221,3120642324384719104,2346.375,1287.12927,3857.30029,1753.97717,1418.92065,2102.09106,20033,99.52132103662068,1.4604416364060355,4,0,1388,4,0,1385]
[1560321200793039831,3120642388809331840,3548.32422,2444.57495,5107.62158,2892.65137,2248.31836,3683.07715,10033,99.5224326179952,1.4658132618309136,4,0,1388,4,0,1385]
[1560321202006029471,3120642393104189568,2257.39819,1239.63806,3333.66406,4726.04297,3872.89429,5741.46094,20033,99.52082516953487,1.4652662527407685,4,0,1388,4,0,1385]
[1560321202835912217,3120642393108310144,4250.73145,2537.80469,6122.479,4003.14966,2023.98376,5221.10596,10033,99.51979444786107,1.4677080599939276,4,0,1388,4,0,1385]
[1560321207830956151,3120642393108312576,1898.38635,1693.44763,2147.34082,1896.31604,1679.43494,2229.67896,10033,99.51302107014034,1.465649038638162,4,0,1388,4,0,1385]
[1560321209673485643,3120642393104196864,2258.5332,1277.46643,4041.94336,4167.18408,3294.94238,5701.43799,20033,99.51110429755568,1.46817531217552,4,0,1388,4,0,1385]
[1560321303040373699,3120642599262621184,2064.95947,1303.62378,2905.7793,2129.44409,1792.82642,2888.69482,10033,99.51070547173424,1.4725996999888462,4,0,1388,4,0,1385]
[1560321304213400196,3120642594971034752,3144.4231,1860.21558,5113.60059,1180.96753,996.086609,1409.4751,10033,99.50773436614593,1.4728872463126206,4,0,1388,4,0,1385]
[1560321305787316644,3120642599266740736,2664.0647,2336.70337,2961.0,2498.90454,2197.51001,2814.66455,10033,99.50688387409052,1.476681807959519,4,0,1388,4,0,1385]
[1560321345354320177,3120642667986219136,597.204041,589.705627,604.006348,598.656494,590.357666,606.826721,10033,99.49203607302395,1.485217487803954,4,0,1388,4,0,1385]
[1560344804812546140,3120689599089892736,1617.11951,1131.14075,2683.37354,2510.80811,1856.77454,3719.46558,10033,99.48629301357364,1.4912955456855332,4,0,1388,4,0,1385]
[1560344808118049906,3120689603388827904,4284.33398,2292.48047,7835.88574,4777.96045,3823.21118,6158.9126,20033,99.48671106778173,1.4963470996982449,4,0,1388,4,0,1385]
[1560344839870513389,3120689672108899328,4341.41797,3383.77954,6482.2959,7991.02051,6739.78516,11757.6865,10033,99.47694155138898,1.501257930409015,4,0,1388,4,0,1385]
[1560344842047765097,3120689672108305024,2706.84106,1738.8584,3767.77808,2151.95386,1608.26599,2826.10352,10033,99.47558624047868,1.503948163792975,4,0,1388,4,0,1385]
[1560344950716057505,3120689878262621568,3878.13867,2260.47388,5390.6167,4009.33789,2987.93042,6004.00244,20033,99.45874746183868,1.5137060497795596,4,0,1388,4,0,1385]
[1560344952189263507,3120689878267792512,4972.9624,3665.99805,7342.45312,7144.25244,5345.54443,8928.85547,10033,99.45570242704636,1.5143495065088408,4,0,1388,4,0,1385]
[1560344953377279033,3120689873967842432,3093.07446,2014.28503,5356.77002,2870.68286,2246.15698,4057.14844,10033,99.46086993416402,1.5171129919084765,4,0,1388,4,0,1385]
[1560344975781677902,3120689946982104832,2986.28296,1467.66968,5467.22021,1599.48096,1321.06604,1898.04822,10033,99.45284273729804,1.516347962443438,4,0,1388,4,0,1385]
[1560344978056007519,3120689946985429376,2235.85107,1045.10352,4687.46094,3604.27881,3044.8877,4938.59668,20033,99.45249180698772,1.519238530150068,4,0,1388,4,0,1385]
[1560344978303264117,3120689946986213248,5202.84326,4075.44385,7215.61133,3779.09595,3170.33936,4687.94336,10033,99.45213629163308,1.5209432572356685,4,0,1388,4,0,1385]
[1560344985497027561,3120689942687744000,2947.81812,1814.97144,4778.17432,995.404175,860.580688,1157.89673,10033,99.4502159284082,1.524044425083933,4,0,1388,4,0,1385]
[1560344987541394064,3120689946986212096,1389.64429,1322.18579,1460.34387,1382.95215,1316.29053,1473.63232,10033,99.449501197633,1.5261515283409857,4,0,1388,4,0,1385]
[1560344987710844022,3120689946982092544,2353.99658,1312.09973,4319.74072,2259.73828,1942.86707,2780.02759,10033,99.44815177974564,1.5268933720385434,4,0,1388,4,0,1385]
[1560345356678311195,3120690702901512960,2257.42603,1076.33044,6757.5166,5431.50977,4440.57471,6698.5166,10033,99.44052427544727,1.5311299673856504,4,0,1388,4,0,1385]
[1560345363673444500,3120690702900456320,1518.00769,1399.94678,1708.31885,1523.7196,1426.38098,1703.51941,10033,99.44040997885791,1.533980655592869,4,0,1388,4,0,1385]
[1560345364907088396,3120690698601586560,4596.91309,2476.54272,7182.34082,1232.34399,1015.49438,3541.31543,10033,99.43281547928336,1.5335779760820047,4,0,1388,4,0,1385]
[1560345365536060741,3120690702896337024,831.534607,445.684021,1691.15039,2199.43945,1785.21387,2562.21118,20033,99.43781873450806,1.5357330755384315,4,0,1388,4,0,1385]
[1560345366330708445,3120690698601593344,2568.39917,1677.55164,4085.29834,1873.8324,1541.93433,2813.3877,10033,99.43804623467948,1.5378316840400317,4,0,1388,4,0,1385]
[1560345388073514355,3120690767321067008,885.697876,812.230042,970.466125,895.774658,818.666016,990.408997,10033,99.4324004256116,1.5354694078936768,4,0,1388,4,0,1385]
[1560345390481937119,3120690767321071360,1726.49939,1427.62769,2218.6543,1750.23486,1469.94861,2134.98999,10033,99.43060838300694,1.5388611787894246,4,0,1388,4,0,1385]
[1560345494175412760,3120690977774249600,3466.24951,1993.00745,5165.53662,3735.45386,2835.25342,5411.5,10033,99.41738489158163,1.549596165257075,4,0,1388,4,0,1385]
[1560345499757499654,3120690973479512832,3628.44312,2470.66455,5382.69922,3330.51978,2492.21558,4545.71777,10033,99.41589355965954,1.549848778904976,4,0,1388,4,0,1385]
[1560345500938299825,3120690973479515264,2918.99487,1744.96069,4016.77637,2823.57056,1941.57544,4676.37744,10033,99.41784014575208,1.5522639980748554,4,0,1388,4,0,1385]
[1560345502075081454,3120690973479515008,2621.94336,1846.59131,3660.16431,2484.18945,1801.62402,3384.54224,10033,99.41366672965704,1.5520983039735523,4,0,1388,4,0,1385]
[1560345526090423449,3120691046493732224,3130.27661,1883.60596,4476.56396,6149.55615,4969.41748,8056.20068,10033,99.40828224268743,1.555326004238504,4,0,1388,4,0,1385]
[1560345536103371841,3120691042199006080,3968.15454,2550.94531,5890.25342,3391.34058,2554.9209,4576.08887,10033,99.40685917872176,1.5639326030706169,4,0,1388,4,0,1385]
[1560347004905437277,3120693997136512256,5022.52393,3671.06616,6774.45068,4526.44971,3511.04541,6574.01562,10133,99.40098012715944,1.5681375700725693,4,0,1388,4,0,1385]
[1560347015195713022,3120694001431218560,3417.84399,1975.76721,5741.14648,2096.77588,1689.81067,4523.88135,10033,99.39481921840384,1.574596467447607,4,0,1388,4,0,1385]
[1560347048768284293,3120694070154818432,3727.7749,2002.9552,6481.47559,2784.96289,1878.94104,4934.05176,10033,99.37945523142228,1.5810157430154157,4,0,1388,4,0,1385]
[1560347050038038890,3120694070154816512,3517.75635,2951.96826,4478.79102,3532.10522,3155.13062,4009.6106,10033,99.3816765285722,1.584785416641583,4,0,1388,4,0,1385]
[1560347143339673996,3120694272014441856,2578.92993,1702.74561,3850.12085,1351.08228,1144.96423,1797.06738,10033,99.37508023647776,1.5865139038562606,4,0,1388,4,0,1385]
[1560347143586790412,3120694272014718976,555.077148,394.949188,836.985291,752.782043,591.084412,938.5849,10033,99.3768096115938,1.5864780634620308,4,0,1388,4,0,1385]
[1560347149038935300,3120694276309149440,8478.91504,1815.59766,10730.4043,3116.27808,2664.71094,4319.64893,21033,99.37064738052057,1.5864472265694531,4,0,1388,4,0,1385]
[1560347176998604653,3120694340733927040,2938.08569,1766.98901,4757.78467,1432.08276,1200.71265,1656.75281,10033,99.36256210240998,1.5939062262506007,4,0,1388,4,0,1385]
[1560347178048000017,3120694340734200960,1425.46094,740.928223,3290.6709,970.333435,752.897156,1188.19324,10033,99.3656466274771,1.5961716258622929,4,0,1388,4,0,1385]
[1560347186462563654,3120694345032724736,1406.22253,1260.98132,1553.49719,1437.09412,1293.86792,1627.2395,10033,99.35770897871284,1.6015347054722462,4,0,1388,4,0,1385]
[1560347187212235366,3120694345031451008,5568.21094,2388.42065,9301.53223,8336.76074,6846.55908,10691.2041,20033,99.3590524911091,1.601954064841424,4,0,1388,4,0,1385]
[1560347552807458705,3120695096648447104,3741.95166,2376.12769,6108.64941,2910.84644,1705.9137,5584.09082,10033,99.3542009892253,1.600941502816824,4,0,1388,4,0,1385]
[1560347554205109285,3120695096648181760,603.762451,544.610962,695.248047,609.483887,558.805542,672.673462,10033,99.35840954866858,1.604717451623667,4,0,1388,4,0,1385]
[1560347587870695873,3120695169662332160,3228.73218,2015.60864,5387.25391,2449.92822,1989.98096,3576.91943,10033,99.3447586311838,1.612226363828818,4,0,1388,4,0,1385]
[1560347596549277370,3120695169666446464,3875.2561,2667.84814,5173.33691,2729.27832,2260.23389,3341.46216,10033,99.33757463289729,1.6170709866533053,4,0,1388,4,0,1385]
[1560347691056252937,3120695375820766464,2299.06616,1290.3252,4028.47974,5663.58545,4616.42871,7461.58154,20033,99.3320139028418,1.6218608333743672,4,0,1388,4,0,1385]
[1560347691460195970,3120695375824359040,2723.323,1778.62183,4640.24072,4392.83984,3700.27222,5581.91943,20033,99.33698474454738,1.6225731306057456,4,0,1388,4,0,1385]
[1560347692144294295,3120695375824874752,2299.20679,2079.17065,2615.18213,2215.11133,2049.80566,2435.64355,10033,99.33589901615856,1.6243318668060702,4,0,1388,4,0,1385]
[1560347694192450661,3120695371526111488,3890.3562,2406.0835,5824.56152,2930.88818,2022.65149,3979.83472,10033,99.33340665827204,1.6263783070584974,4,0,1388,4,0,1385]
[1560347700605059195,3120695375820755712,171.162247,141.268021,233.434128,177.777039,139.8423,215.219833,10133,99.33053657955752,1.6283829692801457,4,0,1388,4,0,1385]
[1560347700654821634,3120695371526113664,3384.3833,1720.55737,6439.52148,6739.26514,5441.01074,8125.51807,10033,99.33057498902754,1.6289248637102014,4,0,1388,4,0,1385]
[1560347701180860527,3120695371526368640,331.576385,298.021362,374.253418,324.479858,287.241486,366.006195,10033,99.32630663721169,1.627747331872818,4,0,1388,4,0,1385]
[1560347727965598998,3120695440245595648,4361.95752,2653.69556,12066.6221,2997.96191,2343.46875,4877.01416,10033,99.32338444625094,1.6342891012401102,4,0,1388,4,0,1385]
[1560347728363930497,3120695440245595776,1858.45532,1162.57983,2823.2854,2906.45874,2216.85205,4404.7583,10033,99.31980671829491,1.6347072263493605,4,0,1388,4,0,1385]
[1560347735398783796,3120695440245597568,2317.26733,1758.2334,3830.23682,2927.05273,1783.17273,4779.70117,10033,99.31317968761527,1.6362082716899904,4,0,1388,4,0,1385]
[1560353601947042893,3120707191276124800,443.231628,393.973785,496.980286,462.096039,412.348938,539.012634,10033,99.31295499974432,1.6421873494934998,4,0,1388,4,0,1385]
[1560353609579009808,3120707195570763648,2718.26245,1707.26025,4115.70361,2667.71436,2129.77832,3894.15479,10033,99.3051171755702,1.6457922389482993,4,0,1388,4,0,1385]
[1560353643300547352,3120707259995610496,4367.88135,2913.16577,6170.57666,3195.90942,2288.17847,4557.31055,10033,99.29497291735996,1.6530263068062752,4,0,1388,4,0,1385]
[1560353643607846679,3120707264290254592,1996.58459,1472.13904,2925.88965,null,null,null,10099,99.29233665817624,1.653411376185501,4,0,1388,4,0,1385]
[1560353643618458463,3120707264294045568,967.585938,900.719421,1037.8562,970.038757,913.432007,1025.89624,10033,99.29249537615702,1.653646646803795,4,0,1388,4,0,1385]
[1560353738380437507,3120707466154047104,3622.90161,2160.87573,5969.89453,3076.54346,2440.13623,4040.82153,10033,99.28900749905658,1.659182547062762,4,0,1388,4,0,1385]
[1560353740119928070,3120707466159250944,617.840637,448.245178,882.332336,1406.01721,1039.13586,1697.32239,10033,99.28481657313527,1.659978731781076,4,0,1388,4,0,1385]
[1560353741405053593,3120707466154049408,5626.92432,3754.11377,8326.11719,3934.58398,2947.88477,5178.65869,10033,99.2890513797106,1.6627902338413338,4,0,1388,4,0,1385]
[1560353745962977521,3120707470448686976,2311.35181,1297.52051,5035.04297,2175.20728,1828.78455,2657.69629,10033,99.28350904453744,1.6602821240038257,4,0,1388,4,0,1385]
[1560353748032901614,3120707470448663040,3999.19775,3141.53809,5383.87988,3347.46216,2832.70264,4230.34619,10033,99.28569594300842,1.6663441532612455,4,0,1388,4,0,1385]
[1560353748091547516,3120707470448663168,2148.23413,1703.86536,3832.73364,null,null,null,10099,99.28582438450984,1.666759501713283,4,0,1388,4,0,1385]
[1560353749111943106,3120707470448674560,3708.35596,2024.31396,6494.6416,7661.78418,6173.19238,9852.89062,20033,99.28005149796888,1.6663401675975542,4,0,1388,4,0,1385]
[1560353749698863557,3120707466154052864,4369.02832,2923.14062,7022.96045,3733.3291,2651.76172,5286.06396,10033,99.28430176232564,1.6678834196921488,4,0,1388,4,0,1385]
[1560353773131114676,3120707534873530880,4821.8374,3280.28784,7248.13281,6452.72998,3327.67969,8166.91162,10133,99.28209757373008,1.6692237850149274,4,0,1388,4,0,1385]
[1560353781296461063,3120707539168159616,1133.03394,686.496033,2302.33765,1124.22437,845.157776,1393.70862,10033,99.27152097718624,1.672881929409456,4,0,1388,4,0,1385]
[1560353781666063529,3120707534873767680,1058.29712,699.364502,1673.66492,829.298218,637.313782,1006.336,10033,99.276523421855,1.6731229518758033,4,0,1388,4,0,1385]
[1560354152948946238,3120708290787781760,3009.3894,1895.16321,4723.02832,2975.94824,2267.51953,4306.33496,10033,99.26689123507008,1.679401398661132,4,0,1388,4,0,1385]
[1560354153748671283,3120708290787783552,4267.90234,2656.78735,6741.31348,3022.74365,2059.77539,4670.7915,10033,99.26727083502428,1.681998820234383,4,0,1388,4,0,1385]
[1560354158614711761,3120708295082402432,4411.0542,2000.79041,9619.1875,4333.69189,3362.30542,6167.16406,10033,99.26348264068793,1.6806296071104907,4,0,1388,4,0,1385]
[1560354159390052326,3120708295086195712,1359.02783,1268.08875,1464.00256,1393.59412,1303.86731,1493.41199,10033,99.2638883144731,1.6817241596565355,4,0,1388,4,0,1385]
[1560354159921496790,3120708290788014336,440.921906,404.169556,500.941742,430.644135,398.047272,473.174164,10033,99.2630937604473,1.6830668686866903,4,0,1388,4,0,1385]
[1560354188017208022,3120708363805672064,3922.70801,2277.23828,5715.87207,5019.53906,3747.57251,6502.68359,20033,99.2544328471999,1.6907496371736277,4,0,1388,4,0,1385]
[1560354192715373055,3120708359507265280,2767.34839,1860.20947,3901.73901,2548.64185,1971.58691,3347.91943,10033,99.2511467109567,1.6890509469591417,4,0,1388,4,0,1385]
[1560354195140845610,3120708359507268608,3542.19238,2129.28662,6508.88379,4130.7124,3399.3855,5284.17432,10033,99.2500317173929,1.6926628784187292,4,0,1388,4,0,1385]
[1560354287316050347,3120708565665699968,1453.94336,1204.17542,1907.55835,1871.44067,1595.375,2218.23071,10033,99.24426035633428,1.6942135961501716,4,0,1388,4,0,1385]
[1560354289882803523,3120708569964103808,717.585449,700.305542,734.511047,723.549866,711.382507,737.479797,10033,99.24150492822038,1.6971058761921076,4,0,1388,4,0,1385]
[1560354297514397888,3120708569960299008,3130.34985,1702.51184,6234.83252,4672.46826,3688.83862,6573.43115,20033,99.2402476148766,1.702293748022761,4,0,1388,4,0,1385]
[1560354298367961674,3120708565665705344,4574.05859,3359.91235,6431.9375,3389.04907,2681.16113,4384.4707,10033,99.23844156905426,1.702961903540515,4,0,1388,4,0,1385]
[1560354299020797571,3120708565665705216,2235.57666,1780.25256,2726.97681,2253.59473,1899.39709,2771.73706,10033,99.24010885946444,1.7031532404697614,4,0,1388,4,0,1385]
[1560354299622980425,3120708569962823552,2924.40015,1188.55322,6801.57471,5553.28809,4522.27344,6979.48779,20033,99.2374828327798,1.7042978295083049,4,0,1388,4,0,1385]
[1560354324469907763,3120708638679787648,3570.29468,2225.08813,5144.73242,4475.43359,3229.09375,7488.95361,10033,99.23162828124931,1.707455867707545,4,0,1388,4,0,1385]
[1560354325744672448,3120708634385186048,4090.96069,2786.22217,5708.85254,3177.60938,2343.31982,4433.20557,10033,99.234388364946,1.710936677145496,4,0,1388,4,0,1385]
[1560354330240724690,3120708634385183872,2996.7229,2055.65259,5853.05518,2508.052,1878.49133,3399.76416,10033,99.22800490054672,1.7080944428882918,4,0,1388,4,0,1385]
[1560354331248960481,3120708638679772288,3331.77734,1890.76611,5536.33594,4187.84814,3289.8667,5388.76025,10033,99.2323938625573,1.7104508005967054,4,0,1388,4,0,1385]
[1560354331494513563,3120708638679769600,3548.53687,2309.30396,5442.60107,4461.46094,3487.23364,5905.98926,10033,99.23344776510594,1.7112589905372413,4,0,1388,4,0,1385]
[1560354331822750888,3120708638684871040,3001.07788,2682.99341,3378.16528,2973.05542,2717.03491,3281.39819,10033,99.22919040554812,1.7109764357431465,4,0,1388,4,0,1385]
[1560354333529129591,3120708638679772800,3002.95898,1524.75061,4545.10596,7447.93164,5864.01709,9465.03711,20033,99.22866532048948,1.7133422207579767,4,0,1388,4,0,1385]
[1560354334322062799,3120708634385188224,3720.1311,1707.96631,5683.87061,2839.19092,2202.37427,4004.38037,10033,99.22888444972996,1.7153217339324034,4,0,1388,4,0,1385]
[1560355799352791564,3120711589322687104,4056.42554,2702.41553,6166.42139,4527.05566,3381.96851,6166.06494,10033,99.2248718025419,1.714092792633035,4,0,1388,4,0,1385]
[1560355801367080923,3120711593617290496,3060.68555,1489.46729,4707.01514,1825.01172,1411.62952,2177.65845,20033,99.22015267323457,1.7159130356393952,4,0,1388,4,0,1385]
[1560355802881557489,3120711589322689408,5632.10791,4392.61182,7177.87549,3960.02539,3304.90894,4772.83838,10033,99.22127377536836,1.7186919449719786,4,0,1388,4,0,1385]
[1560355807778583354,3120711593621080064,2652.60693,1470.13293,4273.40381,5532.11816,4306.10938,6985.88867,10033,99.217958211328,1.7180531739974478,4,0,1388,4,0,1385]
[1560355809371638965,3120711593617273984,4181.32373,2323.85327,6909.40527,4174.6377,3408.54077,5469.21729,10033,99.21899873464272,1.72119023201861,4,0,1388,4,0,1385]
[1560355809420327559,3120711589322690944,1546.49268,960.085083,3410.39722,2419.37402,1313.55383,4855.48096,10033,99.21876935157496,1.721771698459215,4,0,1388,4,0,1385]
[1560355810420419087,3120711589322690432,3867.76343,2676.55518,5242.5293,3120.54785,2266.13232,4240.37744,10033,99.21298164073688,1.721083357430879,4,0,1388,4,0,1385]
[1560355836582228429,3120711662340556288,6436.39453,4996.4585,9438.91406,5994.93701,5186.07812,7380.12451,10033,99.21152254687736,1.7260886741871346,4,0,1388,4,0,1385]
[1560355837253386655,3120711658042171136,2990.16577,1859.30188,4785.00488,5278.26514,4177.9375,6556.43262,10033,99.20944073039374,1.7278286154384612,4,0,1388,4,0,1385]
[1560355842103579850,3120711662336770688,2826.08594,1833.39648,4090.62622,3388.48267,2628.17822,4566.82861,10033,99.20579972985504,1.726996263596912,4,0,1388,4,0,1385]
[1560355845873669641,3120711662340556032,2351.60425,2024.28296,2765.26782,2338.38184,2035.43103,2677.32202,10033,99.20502610720656,1.7326450771458026,4,0,1388,4,0,1385]
[1560355937934273000,3120711868495177728,4424.64893,2871.57104,7622.36328,5381.9624,4059.88037,7225.55078,10033,99.2042934261329,1.7352066983339316,4,0,1388,4,0,1385]
[1560355939404620006,3120711868495196032,4702.06592,2210.54956,6487.1123,4081.06201,3073.90381,5961.73682,10033,99.198362008776,1.7356315579105996,4,0,1388,4,0,1385]
[1560355946588540017,3120711868498985344,1112.64746,796.102295,1590.19434,1407.15955,1246.41516,1619.08752,10033,99.19963429707312,1.7403142051442193,4,0,1388,4,0,1385]
[1560355974766330355,3120711937214659200,5243.71826,3387.93359,8798.11816,3243.61475,2354.59692,4422.59961,10033,99.18873445659617,1.7471994156621713,4,0,1388,4,0,1385]
[1560355979345207831,3120711937218464512,2106.90601,1869.39905,2411.875,1928.70862,1727.39624,2204.39551,10033,99.18460707190276,1.7442142744668283,4,0,1388,4,0,1385]
[1560355979763382614,3120711937214674048,2929.73975,1637.67712,5315.92383,3991.3208,3340.31299,5047.25098,20033,99.18525666229154,1.7463900627574438,4,0,1388,4,0,1385]
[1560355980536256242,3120711937218462848,2297.15405,1923.02087,2903.2085,2117.66138,1875.80188,2398.70068,10033,99.18807455247143,1.7476981780257768,4,0,1388,4,0,1385]
[1560355982749515102,3120711937214670336,2805.41553,1485.31897,5210.27686,3000.58569,2471.31982,4462.77148,10033,99.18353182068668,1.7501371499313938,4,0,1388,4,0,1385]
[1560355983286468682,3120711932920087936,645.296082,505.169128,899.304626,751.142395,624.019287,882.348633,10033,99.18214601476303,1.7512972489465195,4,0,1388,4,0,1385]
[1560356349571421559,3120712693128918016,3707.52588,2222.66357,6674.96045,3805.6731,2725.79272,5486.65234,10033,99.1790230534454,1.7519436549758634,4,0,1388,4,0,1385]
[1560356359843791376,3120712693128916096,3122.2998,1358.20142,4733.4502,4513.81348,3802.61499,5907.22314,20033,99.17270316859188,1.7583135516619195,4,0,1388,4,0,1385]
[1560356360973051293,3120712693132706688,5362.25098,3970.17285,7118.23779,3937.79224,3237.89038,5689.87695,10033,99.17403305926553,1.760580862466928,4,0,1388,4,0,1385]
[1560356383280645041,3120712761848398592,3733.74731,2309.20044,5623.61914,4254.93359,3134.36646,6082.45312,10033,99.16830483217775,1.7596457735240103,4,0,1388,4,0,1385]
[1560356383921936843,3120712761852184960,2363.51733,1908.38269,2861.90405,2339.74927,2032.0575,2703.22388,10033,99.16747244834566,1.7610730978293732,4,0,1388,4,0,1385]
[1560356384580777583,3120712757554016512,3413.74487,2173.79224,5803.56982,3171.70825,2398.16357,4699.81982,10033,99.171869043823,1.7629908724041043,4,0,1388,4,0,1385]
[1560356386661035565,3120712761848374272,3114.39624,1904.80835,5056.07764,1506.0415,1273.61975,1736.71619,10033,99.17051929502438,1.7653112970872191,4,0,1388,4,0,1385]
[1560356387093081458,3120712761848381440,3588.88379,2031.82849,7294.96826,3479.87793,2880.5918,4800.32764,10033,99.1665639181804,1.766049869459603,4,0,1388,4,0,1385]
[1560356392278074566,3120712757553812096,4711.60938,2895.73975,7155.93018,2918.41187,2202.55762,3837.72852,11033,99.1617046009985,1.7649441632883622,4,0,1388,4,0,1385]
[1560356393363628496,3120712761853475072,5476.33252,2630.72314,7476.70459,3017.25708,2211.88843,4791.67773,10033,99.16514735432972,1.767503342809374,4,0,1388,4,0,1385]
[1560356393707280127,3120712761848377728,4549.19482,2273.07227,7572.26514,4209.09668,3019.37085,6256.60498,10033,99.16488962846915,1.768809210504925,4,0,1388,4,0,1385]
[1560356489664016134,3120712968010613504,1463.28333,1392.72119,1545.84375,1518.77649,1407.53113,1628.0343,10033,99.15892315191245,1.7738674827893928,4,0,1388,4,0,1385]
[1560356495814750120,3120712963712242944,4587.57959,3096.28027,6701.88135,3963.46216,3025.83472,5199.92578,10033,99.15432991420772,1.7745060801263994,4,0,1388,4,0,1385]
[1560356498844302230,3120712968011975680,1035.5094,624.743408,1769.69727,1233.1731,987.893738,1484.84607,10033,99.15223066780187,1.7799933552538294,4,0,1388,4,0,1385]
[1560356520549753593,3120713036726307072,2478.59448,1222.22766,4569.87842,3802.35522,3191.59131,5064.40771,20033,99.14608994478154,1.7773622338227704,4,0,1388,4,0,1385]
[1560356522155661014,3120713032431720320,627.708923,561.077515,710.249268,637.30957,563.541443,728.067017,10033,99.14718744973386,1.7806898570123282,4,0,1388,4,0,1385]
[1560356523170402490,3120713036726302336,2757.85181,1350.21301,4263.78662,1601.50403,1372.76941,1860.8645,10033,99.14421294766112,1.7819526396963936,4,0,1388,4,0,1385]
[1560356529946346648,3120713032431720576,4437.88477,3058.47412,6279.89795,3468.0791,2543.76123,5001.08643,10033,99.14034824784645,1.78437356940549,4,0,1388,4,0,1385]
[1560356530531067022,3120713036730089984,505.098755,495.02417,513.161987,505.171356,498.353546,512.594299,10033,99.1459430582925,1.786036391810408,4,0,1388,4,0,1385]
[1560356532455948992,3120713032431720832,4426.37012,3085.83032,6424.35059,3794.83154,2876.47388,5319.84814,10033,99.1413210610278,1.7878440367038446,4,0,1388,4,0,1385]
[1560356532561215922,3120713036730091264,1956.38452,778.417236,4136.67139,3803.74487,3099.66577,5073.26318,20033,99.14050760195332,1.787789439266103,4,0,1388,4,0,1385]
[1560356533064518179,3120713036730091136,2969.09082,1772.72205,5601.14404,3554.60986,2671.99731,5048.88135,10033,99.13949413201314,1.7886656024224965,4,0,1388,4,0,1385]
[1560450358238632585,3120900705323253888,846.550476,659.004028,1162.08521,980.55304,805.815063,1150.79102,10033,99.13807214805114,1.7899552842129358,4,0,1388,4,0,1385]
[1560450358630496088,3120900709622406400,2352.72437,1618.7572,3732.5979,2334.0481,1769.50488,3450.25488,10033,99.1365301305348,1.7905989024667448,4,0,1388,4,0,1385]
[1560450359612779472,3120900709621117312,2968.99585,1422.5907,6446.37451,5938.67383,4616.92383,8024.72168,20033,99.13363284410278,1.7913692536860977,4,0,1388,4,0,1385]
[1560450392008163592,3120900778338769920,1336.1333,1005.47083,1843.33728,1304.86279,1147.30591,1579.02515,10033,99.12264465550231,1.7976742529071406,4,0,1388,4,0,1385]
[1560450393993325073,3120900774042742528,4754.13037,3442.9541,6528.76465,3673.21533,2728.11792,4594.90771,10033,99.1227203305773,1.8009977520923577,4,0,1388,4,0,1385]
[1560450402996727146,3120900774042747136,1165.8446,935.979126,1630.70825,1519.38135,1329.80945,1741.43616,10033,99.1152151535085,1.805593003284436,4,0,1388,4,0,1385]
[1560450497735979337,3120900984497199872,1154.09314,769.713196,1601.97534,1018.32587,881.226257,1195.67981,10033,99.11375122700451,1.8107224738986527,4,0,1388,4,0,1385]
[1560450531890864839,3120901053219791104,6783.68506,5330.47705,9261.52344,4906.98291,4147.38965,6132.40918,10033,99.09829320551292,1.8201033942632567,4,0,1388,4,0,1385]
[1560450539001289721,3120901053217259776,3117.52734,1692.14685,5394.49072,7637.92627,6126.49902,10662.8418,20033,99.09756206870291,1.8229591837195125,4,0,1388,4,0,1385]
[1560450539325494727,3120901053217258880,3073.66284,1730.09216,4972.96631,6929.2915,5346.16553,9304.31934,20033,99.09986493973584,1.8243971880626624,4,0,1388,4,0,1385]
[1560450540305320946,3120901048920671872,2338.81421,1637.31592,3589.00684,2159.64502,1640.80823,2843.83691,10033,99.09414492549448,1.8238110256670357,4,0,1388,4,0,1385]
[1560450541063475800,3120901053217259136,4341.38525,1978.78418,8095.88232,6095.47607,4806.63477,8299.88574,10033,99.09817591853688,1.8263716771392144,4,0,1388,4,0,1385]
[1560450908322275791,3120901804834921472,2941.2793,2124.17383,4410.59473,2163.08521,1778.37939,2677.27734,10033,99.0953024207258,1.829205917754992,4,0,1388,4,0,1385]
[1560450910391851844,3120901809131503744,11413.0273,4150.74805,17081.3711,3839.9624,3018.54663,4914.46924,10033,99.09218778437771,1.8307483209345288,4,0,1388,4,0,1385]
[1560450916901853968,3126906615791276032,2617.99756,1379.9718,4269.77588,2575.91699,1940.36938,3786.65454,10033,99.0900523420932,1.8336727485419089,4,0,1388,4,0,1385]
[1560450942683151995,3120901873554404480,3545.0127,2014.84131,5656.87158,3046.74878,2206.62061,4344.55273,10033,99.08160481970252,1.836385692911552,4,0,1388,4,0,1385]
[1560450942766690873,3120901873554404736,4469.37451,2849.47632,6369.86963,3435.20898,2300.60718,5616.90869,10033,99.08255914569332,1.8371914043284072,4,0,1388,4,0,1385]
[1560450951074449275,3120901873554409984,4088.85547,2678.29224,6764.77588,2868.83887,2062.26172,3951.10938,10033,99.07952745857568,1.841733120976762,4,0,1388,4,0,1385]
[1560450951841658553,3120901877850983040,3533.04297,2115.46143,5470.88672,2930.19238,2350.03687,4023.86108,10033,99.07232584601242,1.8405291867237452,4,0,1388,4,0,1385]
[1560450953029980066,3120901873554410752,4477.96875,2416.16602,6566.92627,2601.56958,1933.48547,3617.00342,10033,99.07407288388912,1.843046932702828,4,0,1388,4,0,1385]
[1560450953841590815,3120901873554412672,834.387817,707.194031,990.225708,860.234802,757.389038,992.953064,10033,99.07434127140624,1.8454556156358288,4,0,1388,4,0,1385]
[1560451045602412238,3120902084009411584,859.936707,578.341736,1261.76636,1873.5741,1568.46484,2258.97705,10033,99.0735495416602,1.846679616586845,4,0,1388,4,0,1385]
[1560451046154713098,3120902084011940992,1131.52295,1081.63049,1194.02722,1153.54968,1082.21143,1268.20837,10033,99.07281576412872,1.8482352965167868,4,0,1388,4,0,1385]
[1560451046882114838,3120902079712843904,5791.64746,3567.52124,8921.07324,4535.43506,3347.54102,6430.98389,10033,99.06472030613055,1.8462800079835,4,0,1388,4,0,1385]
[1560451047359003648,3120902084009412992,3767.98755,2363.95093,5501.06982,5524.1626,4420.75098,6646.01904,10033,99.06642436470442,1.8487111444574111,4,0,1388,4,0,1385]
[1560451047929090035,3120902084011941376,1351.27478,1312.4458,1383.92017,1345.06946,1297.77197,1396.89746,10033,99.06818384337332,1.848414644449874,4,0,1388,4,0,1385]
[1560451048381112861,3120902084009411968,2608.13525,1433.479,4117.83691,3955.29077,3201.48169,5182.47754,10033,99.06917545455296,1.8503894988141816,4,0,1388,4,0,1385]
[1560451078894720035,3120902152731418752,2866.55322,1809.8075,4255.47412,2639.98975,1922.41724,3758.63232,10033,99.0599303542922,1.8538984181586344,4,0,1388,4,0,1385]
[1560451081236347315,3120902152728891776,3275.51343,1652.23474,6065.00732,2549.46948,1992.90405,4519.63574,10033,99.0539876497318,1.8556089074031328,4,0,1388,4,0,1385]
[1560451081275084410,3120902148432329472,3227.6958,2457.69043,4361.33496,3345.08276,2656.20117,4238.28369,10033,99.0548041561162,1.8558754791997487,4,0,1388,4,0,1385]
[1560452555998375185,3120905107666392192,3449.0459,1921.98596,4640.32959,2535.08887,2160.01245,3323.79004,20033,99.0474736215061,1.8611546697280037,4,0,1388,4,0,1385]
[1560452565446424855,3120905103370195328,2522.08496,1492.12561,3949.02979,3519.32178,2758.02881,4946.31494,10033,99.04264844191457,1.8685923598469727,4,0,1388,4,0,1385]
[1560452568606758784,3120905107666391296,2401.67114,1342.51843,4673.07471,5753.68701,4624.56396,7705.67285,20033,99.04151938926852,1.872725726153724,4,0,1388,4,0,1385]
[1560452590768157560,3120905172089318912,3357.3042,1902.3833,4759.24316,2665.30566,2132.06079,3550.05225,10033,99.03717809444012,1.8724006369272492,4,0,1388,4,0,1385]
[1560452591778707628,3120905176385867392,3613.24341,2319.35522,5821.54004,2066.48584,1752.11304,3152.927,10033,99.04136881211056,1.8748698056117803,4,0,1388,4,0,1385]
[1560452600708964140,3120905176385869824,3308.44604,2106.33325,4997.63184,2799.37866,1997.88147,5880.22021,10033,99.03122804476853,1.87929758677762,4,0,1388,4,0,1385]
[1560452602847052287,3120905172089026560,3523.25928,2245.00293,4895.46387,2736.21533,2135.22388,3446.74585,10033,99.02884264676833,1.8816580016299516,4,0,1388,4,0,1385]
[1560452696602871762,3120905382544301824,3532.40283,1413.26196,5948.34082,6944.0459,5523.44629,8725.43945,20033,99.02294333168356,1.8859251117221427,4,0,1388,4,0,1385]
[1560452697333077028,3120905378246712448,3566.3894,2291.16089,5192.87305,2943.68506,2215.85767,4074.10425,10033,99.02382811387814,1.8864183527826413,4,0,1388,4,0,1385]
[1560452704278848477,3120905378247460992,2210.00879,1271.30188,3481.0918,3039.0061,2045.80603,8244.18164,10033,99.01797866190248,1.887877586841712,4,0,1388,4,0,1385]
[1560452728947347473,3120905451266301568,1108.96741,1009.77625,1212.86646,1113.86108,1021.25244,1240.96106,10033,99.01787148069248,1.892274907332796,4,0,1388,4,0,1385]
[1560452731080096189,3120905451265133056,2194.86597,1322.43872,3477.29956,6544.08643,5324.20801,7894.125,10033,99.01507415391698,1.8943980073035736,4,0,1388,4,0,1385]
[1560452731144363215,3120905446966195072,3034.17578,1977.75342,4100.65869,2667.35718,1988.47217,4049.6106,10033,99.0134078570611,1.8943035659228027,4,0,1388,4,0,1385]
[1560452738256860556,3120905446966198016,1018.55927,787.366699,1403.59753,666.686584,563.682007,798.095215,10033,99.01151746841091,1.8983883692011352,4,0,1388,4,0,1385]
[1560452738586650263,3120905446966196736,3601.75488,2265.67163,5098.95605,2765.68579,2017.88171,3605.46313,10033,99.00670346636798,1.8965799305009248,4,0,1388,4,0,1385]
[1560452739320975935,3120905446966197760,2542.72021,1701.50024,3974.85156,2219.15503,1668.37317,3576.02808,10033,99.0060465658696,1.8981265438630064,4,0,1388,4,0,1385]
[1560453114820165275,3120906202880446592,4266.55176,3049.75684,6080.9458,3369.55054,2557.89795,4620.35889,10033,98.99936728673666,1.9055711932098784,4,0,1388,4,0,1385]
[1560453116455409315,3120906207180545408,3408.28174,2461.41846,4729.81445,3063.89697,2507.50977,3813.83789,10033,99.00019022920571,1.909391221877228,4,0,1388,4,0,1385]
[1560453117931096691,3120906207178026240,1278.06555,563.005676,2526.07788,3239.72876,2693.40161,4176.32422,20033,98.9994302387574,1.90993364708254,4,0,1388,4,0,1385]
[1560453142918956852,3120906271599926784,3269.08691,2409.73975,5152.44189,3113.30737,2598.52051,3949.03467,10033,98.9877526577378,1.9117657460211095,4,0,1388,4,0,1385]
[1560453143907929970,3120906271599928064,1796.31799,1389.35791,2710.57886,1870.38989,1542.51086,2336.70361,10033,98.99112997505424,1.9140374512684888,4,0,1388,4,0,1385]
[1560453244208281839,3120906477758361216,2011.2262,1260.77393,3493.73413,2444.24341,1975.90735,3323.11279,10033,98.98140609957386,1.920821945671146,4,0,1388,4,0,1385]
[1560453253445458453,3120906477758364288,1196.68945,1007.54462,1575.25903,1486.88342,1293.45862,1794.78699,10033,98.97784906060502,1.9256829730478056,4,0,1388,4,0,1385]
[1560453277963043814,3120906546477843072,2940.99487,1971.78613,4800.43799,2046.90918,1595.04321,3122.4585,10033,98.97132366446768,1.928393809682601,4,0,1388,4,0,1385]
[1560453290004415425,3120906546477849088,1933.07043,1344.0127,2536.73462,2233.5166,1709.84521,3342.42749,10033,98.96433960307404,1.937988469961209,4,0,1388,4,0,1385]
[1560459155187575681,3120918301805939200,4420.48535,2421.43335,6104.86523,2033.98169,1729.69592,3324.39868,10033,98.96228160126536,1.94217720492118,4,0,1388,4,0,1385]
[1560459164415759343,3120918297509103360,1137.78711,754.631165,2021.93701,1596.06921,1355.98645,2129.60767,10033,98.95062237429596,1.9446181984916255,4,0,1388,4,0,1385]
[1560459191320301531,3120918366228581248,2323.91943,1221.33582,3198.05249,3037.65479,2345.48901,4522.56006,10033,98.94656200131904,1.9515797976642717,4,0,1388,4,0,1385]
[1560459196883990785,3120918366228581760,4049.43164,2785.60913,7173.38184,3188.00586,2185.31641,5419.35254,10033,98.943535028919,1.95265908057748,4,0,1388,4,0,1385]
[1560459199468532824,3120918370525425408,2475.63232,1274.47009,4203.23242,5154.0293,4174.37793,7359.08398,20033,98.94253129864136,1.9559574391892685,4,0,1388,4,0,1385]
[1560459299857300755,3120918572386288384,4735.41943,3292.24219,6857.41309,3091.62402,2206.49219,5001.99658,10033,98.93032010685933,1.961701021052249,4,0,1388,4,0,1385]
[1560459300858405903,3120918576683859456,5843.96094,3255.77734,9836.50195,3343.00757,2725.19141,4779.19385,10033,98.9322790402532,1.963287710463879,4,0,1388,4,0,1385]
[1560459326141382785,3120918645405835648,2671.10522,1865.37585,3837.3667,2205.59741,1837.84656,2718.49365,10033,98.92951306937088,1.967326894467713,4,0,1388,4,0,1385]
[1560459326621185571,3120918645405835776,4475.76807,3182.2854,6193.1123,3312.802,2673.11426,4314.84863,10033,98.92726164653936,1.968122945189512,4,0,1388,4,0,1385]
[1560459706844836386,3120919397020016896,4673.19922,2981.89893,6720.09131,3650.2146,2712.44922,4940.59961,10033,98.9153606188336,1.9801214828164169,4,0,1388,4,0,1385]
[1560459738957882961,3120919465740214272,4817.16895,2250.16675,6644.95898,2462.86206,1913.60388,4100.38477,10033,98.90465207826752,1.9868264895467775,4,0,1388,4,0,1385]
[1560459739028721411,3120919470040425728,3660.84082,1740.0,5474.04541,1328.11365,1030.75989,1593.32593,20033,98.90583518255252,1.98746241192252,4,0,1388,4,0,1385]
[1560459739341135890,3120919465740924672,459.306458,371.840515,624.550903,638.222229,537.965942,787.015259,10033,98.90177456877493,1.9850364688040167,4,0,1388,4,0,1385]
[1560459748877098103,3120919470036485376,4101.97168,2581.28516,6609.16113,6494.88379,5208.79932,8112.76367,10033,98.8952734466141,1.992450475202416,4,0,1388,4,0,1385]
[1560459841581852389,3120919676194915328,3372.84033,1886.98938,5753.77441,2848.06494,1932.40662,3706.16064,10033,98.8959927444996,1.995894090902136,4,0,1388,4,0,1385]
[1560459841754760480,3120919671897929856,1830.90076,1036.979,2781.27563,4013.40381,3091.6543,5244.22607,10033,98.89650474635124,1.9958608624133845,4,0,1388,4,0,1385]
[1560459843440166023,3120919676197987584,1569.68567,1368.04993,1836.78833,1492.56067,1292.33325,1720.18347,10033,98.89018388221824,1.9977100678772712,4,0,1388,4,0,1385]
[1560459843616624877,3120919671897929984,2734.94019,2188.07935,3571.34082,2444.79468,2017.38696,3023.59253,10033,98.89313725300892,1.9970298387598693,4,0,1388,4,0,1385]
[1560459850003393747,3120919671898646144,3406.14185,2376.66602,6990.69482,3616.36597,2790.93457,5119.03223,10033,98.89156075629448,1.999622103587156,4,0,1388,4,0,1385]
[1560459851821824454,3120919671897931136,1493.4906,1335.55566,1724.59521,1466.09595,1280.91858,1702.09485,10033,98.88491267262638,2.0011562369317475,4,0,1388,4,0,1385]
[1560459878459541178,3120919740617409664,2645.52344,1858.61572,3730.22583,2201.48608,1608.36377,3075.16846,10033,98.88222143255078,2.007844791285311,4,0,1388,4,0,1385]
[1560459885059779914,3120919744914392704,2743.93286,1341.43579,4980.24756,3285.88013,2439.96826,4731.57031,10033,98.87832282300988,2.010867242425051,4,0,1388,4,0,1385]
[1560459885076274414,3120919744914392576,3251.47388,1788.88062,4867.65527,4565.79492,3788.43237,6121.69922,20033,98.87974752419738,2.010302196534023,4,0,1388,4,0,1385]
[1560459886205318111,3120919740617410048,1731.21411,1258.30103,3256.67773,1309.72339,1097.59753,1812.04285,10033,98.87402448052757,2.010842138255829,4,0,1388,4,0,1385]
[1560459887036959387,3120919744917463680,1495.43164,851.49176,2647.10229,741.535217,567.955872,965.20874,10033,98.87674472196277,2.012236853128436,4,0,1388,4,0,1385]
[1560461353381777838,3120922699851892992,3526.60547,2147.49854,6532.66992,2666.82812,2188.54907,3494.2627,10033,98.87382595468875,2.013943244667157,4,0,1388,4,0,1385]
[1560461354172010825,3120922699849793920,95.5339661,95.3322449,95.7003479,95.5818634,95.4006729,95.7401352,10033,98.87453564846533,2.016330259480156,4,0,1388,4,0,1385]
[1560461354214086584,3120922699855832192,96.6143341,96.4018402,96.7851105,96.6031189,96.4408035,96.7659378,10033,98.8739991559008,2.016789848915457,4,0,1388,4,0,1385]
[1560461364078230752,3120922695554911104,3840.33984,2270.44946,5598.38184,3068.60693,1602.56287,4695.62451,10033,98.86511893164656,2.020849591105357,4,0,1388,4,0,1385]
[1560461364416731070,3120922699851892736,3542.54663,1867.30408,6308.62842,5672.396,4430.13281,7717.39014,20033,98.8673902909025,2.022695028511888,4,0,1388,4,0,1385]
[1560461395968527888,3120922764274389120,867.955139,733.058533,1052.14185,828.86438,740.315857,933.797302,10033,98.85431430390376,2.0272466841059047,4,0,1388,4,0,1385]
[1560461489800577709,3120922974728388352,2171.7666,1236.41736,5642.75977,5004.87061,3835.97705,6729.14795,10033,98.85121239837665,2.0304233294629865,4,0,1388,4,0,1385]
[1560461500066867142,3120922970432823296,1634.27112,1163.85046,3071.88428,1588.57678,1364.34705,1975.95947,10033,98.847628636352,2.03905199402464,4,0,1388,4,0,1385]
[1560461525626789961,3120923043451894144,4986.50439,3581.29272,7338.37402,4026.0498,3288.39844,5013.729,10033,98.83894685594794,2.0424095000430937,4,0,1388,4,0,1385]
[1560461901977071868,3120923799362112256,3634.95874,2185.45215,5223.19141,2897.83667,2354.61377,4424.25781,10033,98.82690310482567,2.0484569697604287,4,0,1388,4,0,1385]
[1560461902625870080,3120923799362110720,4217.38623,2411.27368,6443.9541,6896.43408,5287.66602,9024.23828,10033,98.82592273087832,2.0505293270839227,4,0,1388,4,0,1385]
[1560461903638681952,3120923799366138112,1430.93518,1320.34424,1569.5636,1383.36499,1285.20007,1471.64026,10033,98.82809830150474,2.0524916544060035,4,0,1388,4,0,1385]
[1560461904932701959,3120923799366138624,4370.69482,2711.94971,7356.98096,2861.1355,1741.45361,5852.72021,10033,98.82438468356348,2.0529979488827106,4,0,1388,4,0,1385]
[1560461912996286856,3120923799362110464,4668.25098,2984.51831,7231.3252,1911.28625,1649.0343,2615.74512,10033,98.81999959516594,2.0567267189308733,4,0,1388,4,0,1385]
[1560461913977000489,3120923799366137984,4836.89355,3775.9812,6851.50293,5502.51416,4978.33252,6102.88281,10033,98.82399919471652,2.058539856568813,4,0,1388,4,0,1385]
[1560461937060697808,3120923863786023424,1198.58911,1013.26935,1440.40259,1101.43457,981.822021,1303.4032,10033,98.81729712038498,2.05970047997539,4,0,1388,4,0,1385]
[1560461939723292747,3120923863786732672,1053.1864,855.402161,1363.73633,1008.93146,879.456055,1149.49329,10033,98.8173817430694,2.063195762801094,4,0,1388,4,0,1385]
[1560461946852749784,3120923868081584768,4280.0874,1327.44604,6264.60107,4545.06641,3729.72852,5605.56396,11033,98.81283914238062,2.06751257392328,4,0,1388,4,0,1385]
[1560462039474429483,3120924074240018048,3681.59351,2010.85657,5512.99414,null,null,null,10099,98.80573867773288,2.0675115806467024,4,0,1388,4,0,1385]
[1560462039704063000,3120924074244045696,2494.21313,1936.37744,3269.59595,3727.52979,2284.11621,6587.84375,10133,98.8058211386257,2.0681618826097603,4,0,1388,4,0,1385]
[1560462042804560691,3120924069944455168,5102.12598,3732.4939,7599.78125,4235.34229,3223.48267,5479.78516,10033,98.80659873905904,2.072584153292048,4,0,1388,4,0,1385]
[1560462076419251903,3120924142963522688,1235.85205,670.823914,1944.91309,3790.45166,3091.90845,4744.34473,10033,98.79095410036646,2.080051853670956,4,0,1388,4,0,1385]
[1560462085929715508,3120924142959491456,2972.94556,1744.54578,5806.81982,2303.53223,1963.32959,3464.76245,10033,98.79094291835382,2.087581793272637,4,0,1388,4,0,1385]
[1560485545055362705,3120971074066704128,5537.85107,3671.72827,7480.44727,5319.52686,3921.54175,6744.82812,10033,98.78447427868622,2.0921167900216995,4,0,1388,4,0,1385]
[1560485553557864222,3120971074066708736,1922.79541,1254.53088,3123.96948,1013.68707,865.531555,1141.62219,10033,98.77878453929856,2.096277733180852,4,0,1388,4,0,1385]
[1560485579845023773,3120971142786191360,3225.37183,2073.61401,4642.91357,4086.6543,1539.18799,5657.76514,10133,98.77322449109528,2.1025430035015376,4,0,1388,4,0,1385]
[1560485585287877504,3120971147081581696,2418.81934,1454.21375,4167.67773,2289.02319,1963.08142,2746.9978,10033,98.76708380660264,2.102401631933274,4,0,1388,4,0,1385]
[1560485587116980183,3120971147081584512,3321.32056,2036.7804,4598.70801,1273.09607,1114.00439,2447.18335,10033,98.76261906193454,2.103302725915312,4,0,1388,4,0,1385]
[1560485680573410270,3120971348944453248,1910.71362,1570.20093,2363.53442,1706.06458,1398.70435,2179.7854,10033,98.7620072921027,2.108328624989671,4,0,1388,4,0,1385]
[1560485688452395507,3120971353244039808,950.46228,934.319519,967.702209,947.821655,934.014648,963.802734,10033,98.7593449256104,2.1108724004832253,4,0,1388,4,0,1385]
[1560485689454810337,3120971353240009472,502.44101,388.934998,634.744446,914.778992,707.587402,1154.42371,10033,98.7591583590377,2.1142222544046625,4,0,1388,4,0,1385]
[1560485689945506704,3120971348944629376,5119.2832,2462.41064,7247.34473,1230.65088,1108.43579,1346.55981,10033,98.75383942200496,2.112603996838871,4,0,1388,4,0,1385]
[1560485690162845390,3120971348947980160,1249.547,599.373535,3400.10181,1239.72327,981.65564,1503.56396,11033,98.75266616310566,2.1129384845220063,4,0,1388,4,0,1385]
[1560486101826547482,3120972173578176384,5672.34717,4076.19263,8614.37793,3821.30469,3060.78174,5021.32373,10033,98.73152913569776,2.1292807682202706,4,0,1388,4,0,1385]
[1560486103704319909,3120972173578176640,3563.40015,2353.14673,5268.50488,2475.42261,1791.21204,3667.69678,10033,98.73405769781516,2.133922292745972,4,0,1388,4,0,1385]
[1560486103877729212,3120972177873731200,2496.29175,1502.81567,5040.89209,2348.97461,1999.5343,2794.34229,10033,98.7330009464466,2.1348156690998312,4,0,1388,4,0,1385]
[1560486230973930282,3120972448456280064,3609.03491,2254.46826,5765.36719,1308.77283,1083.74597,2896.98706,10033,98.71604415851829,2.144643389391866,4,0,1388,4,0,1385]
[1560486232378683258,3120972452751638400,2981.46313,1497.12817,4653.91162,2868.19092,2422.90186,3720.39771,20033,98.71739969330191,2.1478089057515097,4,0,1388,4,0,1385]
[1560486238644686744,3120972452755667456,795.376587,778.945557,817.248108,800.725647,782.973755,817.352722,10033,98.7157948461812,2.150282800321208,4,0,1388,4,0,1385]
[1560486238919360685,3120972448456084736,2372.55493,1757.06824,3591.98438,1794.88513,1374.21069,2353.51416,10033,98.71257567543825,2.15033086855137,4,0,1388,4,0,1385]
[1560486264064399705,3120972521472540032,2452.84253,1560.12744,3950.83887,1398.71057,1189.41541,1620.72363,10033,98.70985640916052,2.1535830562091305,4,0,1388,4,0,1385]
[1560486264952692056,3120972517175764096,5190.15625,1807.28003,10540.6113,2180.1333,1847.35925,3497.86792,11033,98.70882905394072,2.156118778728156,4,0,1388,4,0,1385]
[1560487742086866224,3120975472114222464,3256.85864,1914.89709,5747.94092,5416.854,4429.96289,7441.49707,20033,98.69791964264395,2.16433634694487,4,0,1388,4,0,1385]
[1560487751659547679,3120975472113062400,2259.00488,1493.54968,3469.26611,1296.2854,1136.52832,1663.7749,10033,98.68571736481866,2.1678827656713846,4,0,1388,4,0,1385]
[1560487774888045259,3120975540832749312,3106.70532,2187.41821,4913.99609,3266.80322,1851.75378,5403.76416,10033,98.68340611927788,2.169787076707758,4,0,1388,4,0,1385]
[1560487775133690353,3120975540832749824,4170.69531,2461.8103,6137.18945,4020.06714,3089.02783,5701.81152,11033,98.68560847134468,2.170926537012785,4,0,1388,4,0,1385]
[1560487889633140737,3120975751290551296,1306.60425,1271.59814,1340.82166,1305.92786,1273.57336,1330.60303,10033,98.66848657924876,2.188054821308552,4,0,1388,4,0,1385]
[1560487890108393191,3120975746991624704,4598.53125,3124.27686,7325.77637,3787.07666,2425.55347,6248.24561,10033,98.66929232872468,2.1902015729690176,4,0,1388,4,0,1385]
[1560487913692417625,3120975815710357888,1250.41443,1229.7417,1269.05115,1248.47119,1228.4198,1273.93823,10033,98.66609890016588,2.192495249987686,4,0,1388,4,0,1385]
[1560487915288867506,3120975820010028928,943.925537,906.104736,987.45929,942.049072,897.400024,996.245789,10033,98.65943468702784,2.1933293247689134,4,0,1388,4,0,1385]
[1560487915332717963,3120975820006002432,3379.16113,1947.38306,5209.52051,2883.85278,1920.47168,4668.30762,10033,98.66013464282864,2.1938074277083275,4,0,1388,4,0,1385]
[1560487915879431226,3120975815710446976,292.902008,290.52771,295.56958,293.077576,290.010956,295.813843,10033,98.66388891574256,2.1948542219874967,4,0,1388,4,0,1385]
[1560487921834621710,3120975820006000896,3475.23242,1631.2124,5995.4375,5088.00195,4131.96826,7212.47217,20033,98.66034594061078,2.194908557471163,4,0,1388,4,0,1385]
[1560488291386934531,3120976571624691200,3250.68945,2448.15527,4820.06543,2913.34033,2118.55054,4308.54736,10033,98.65468789596255,2.20040272476378,4,0,1388,4,0,1385]
[1560488326075587487,3120976640344398208,1996.80725,1314.53076,3280.03735,1507.41577,944.977905,1887.44678,10033,98.6448049162058,2.211664984132453,4,0,1388,4,0,1385]
[1560488327207269815,3120976644643750016,2636.92554,2460.01025,2800.84717,2556.45728,2419.56836,2742.06836,10033,98.63695260512738,2.2103926115505894,4,0,1388,4,0,1385]
[1560488328758707831,3120976640344400640,4086.875,2715.50342,5990.75928,3973.92603,1169.71423,6732.91162,10133,98.64073851582086,2.2151681962891634,4,0,1388,4,0,1385]
[1560488334440015242,3120976640344400384,2879.67676,1777.79077,4332.61816,1078.42126,936.761292,1211.79883,10033,98.63919980172984,2.214780187275692,4,0,1388,4,0,1385]
[1560488429748238066,3120976850798156672,3263.19409,1935.6355,5106.04785,1706.30383,1501.23987,1888.48364,10033,98.62718701587904,2.2184312261006154,4,0,1388,4,0,1385]
[1560488436301538725,3120976846507472640,2686.22363,1714.15649,4414.89014,3065.63379,1555.45032,6206.15967,10133,98.62395432874536,2.22135149816801,4,0,1388,4,0,1385]
[1560494338560277933,3120988670552178304,5809.56738,3250.15894,8543.57715,1594.44666,1391.25195,2604.71729,10033,98.61048140959014,2.2373623556639304,4,0,1388,4,0,1385]
[1560494339540360906,3120988666256120064,1241.05383,786.973389,1876.68445,3405.87012,2782.50684,4192.05957,10033,98.61035600964736,2.240420151393677,4,0,1388,4,0,1385]
[1560494372820449347,3120988739267629696,3621.75269,1985.15063,5512.78564,2566.79077,2232.54688,3347.34375,10033,98.59721814589894,2.2476571473065405,4,0,1388,4,0,1385]
[1560494375624123380,3120988739267628032,3413.42383,2087.30566,5702.61816,5320.44141,4040.88501,7918.86377,20033,98.59651759725855,2.2501599682076896,4,0,1388,4,0,1385]
[1560494380768480587,3120988734972325888,3208.25024,1917.76599,6185.47949,1725.58948,1463.33972,2058.83569,10033,98.59317729552332,2.2506864814587613,4,0,1388,4,0,1385]
[1560494478918781570,3120988941130763520,3341.97754,2193.7749,6676.46436,4957.43604,2230.28979,6341.0918,10033,98.58603592541216,2.2604086231168967,4,0,1388,4,0,1385]
[1560494485477263557,3120988941130765056,2903.24609,1950.62561,5587.68994,3035.34106,2293.14819,4088.77075,10033,98.5825085698722,2.263005696151813,4,0,1388,4,0,1385]
[1560494509702213796,3120989014145537024,2986.97607,1627.66748,4155.70654,1088.47717,935.976624,1305.16211,10033,98.57604060177351,2.264771141626097,4,0,1388,4,0,1385]
[1560494518867247141,3120989014145536896,2818.32446,1540.57141,4704.07275,5405.28516,4230.29688,7732.30273,20033,98.569357337971,2.270840666990534,4,0,1388,4,0,1385]
[1560494890748751972,3120989765768887296,4176.24023,2741.05615,7076.00049,1256.94397,1081.5354,1452.36865,10033,98.56586024826758,2.2781779876349915,4,0,1388,4,0,1385]
[1560494891112039273,3120989765764494720,4626.25195,3020.49194,9469.62012,2378.19238,1834.26428,3953.05493,10033,98.5612144950476,2.2782897188870983,4,0,1388,4,0,1385]
[1560494896759086575,3120989765765403904,1991.59143,1069.68115,3645.71191,8404.70215,7046.48047,11068.7969,20033,98.55755131897568,2.279629183168341,4,0,1388,4,0,1385]
[1560494897128854140,3120989770063805696,6546.28711,3814.37256,9396.63379,4133.11182,3155.84595,6275.6001,10033,98.56273166828856,2.279979617626142,4,0,1388,4,0,1385]
[1560494922446016806,3120989838779258112,1750.24719,883.603577,2859.67896,8357.68457,6871.59131,10557.8945,20033,98.55318474469482,2.28406177599987,4,0,1388,4,0,1385]
[1560494924327034563,3120989838779260544,4998.71924,3242.60303,6481.29541,2300.28564,1946.37573,3136.80957,10033,98.54934142818868,2.2852884820937214,4,0,1388,4,0,1385]
[1560495026120177145,3120990044941712896,1160.73254,1113.48376,1198.6449,1168.22058,1121.63513,1210.48669,10033,98.54535017132024,2.294660781854504,4,0,1388,4,0,1385]
[1560495028258530059,3120990044937686400,3746.61108,2323.34204,5784.43652,5108.30127,3739.56372,8541.5332,10033,98.54298044415027,2.296895523274157,4,0,1388,4,0,1385]
[1560495060340395741,3120990113661189504,6914.65771,5435.3208,8582.01855,7571.36133,5911.74756,9533.91699,10033,98.53565723437276,2.303449009245081,4,0,1388,4,0,1385]
[1560495071117794366,3120990113660891520,1513.3772,1235.20789,1974.78174,1375.13757,1156.95459,1625.75977,10033,98.5265868144848,2.310797720496672,4,0,1388,4,0,1385]
[1560496547190537816,3120993068598391680,1195.73572,1133.56567,1248.40979,1182.40198,1116.1842,1234.6261,10033,98.511485598883,2.3158984164024994,4,0,1388,4,0,1385]
[1560496549304881810,3120993068598391040,1695.2926,1503.38745,2040.57556,1685.86243,1530.97705,1957.4364,10033,98.51383922705824,2.322023181080332,4,0,1388,4,0,1385]
[1560496571004320763,3120993133018865920,2687.10034,1597.23889,4331.55371,4733.07178,3557.22168,6024.4917,10033,98.50816800676762,2.319662468941807,4,0,1388,4,0,1385]
[1560496572407243927,3120993133019240960,4648.25586,2678.98438,6575.93652,3460.27295,2475.44165,4891.18115,10033,98.51286725854948,2.3235011125079232,4,0,1388,4,0,1385]
[1560496579951778285,3120993137317868160,510.195587,499.73465,520.599609,512.134705,502.876404,522.476013,10033,98.50239175765294,2.32438702106634,4,0,1388,4,0,1385]
[1560496580010766981,3120993137313451008,2585.01074,1962.14368,3572.55737,null,null,null,10099,98.50272959990188,2.324752818673516,4,0,1388,4,0,1385]
[1560496581557576491,3120993133019766528,2383.22852,1571.89673,3954.72534,2022.45984,1694.57129,3073.58008,10033,98.500676302861,2.3255056995490184,4,0,1388,4,0,1385]
[1560496583594638900,3120993137313449600,3645.82446,1981.09998,5926.70703,4945.94678,3817.53491,8247.18164,20033,98.50263355553966,2.3308913357358034,4,0,1388,4,0,1385]
[1560496708862497681,3120993407896777088,4000.58081,2841.89722,6335.24414,5137.64844,3298.85181,7809.48535,10033,98.48611746855973,2.3388679225884097,4,0,1388,4,0,1385]
[1560496709208695237,3120993412191357440,5145.17334,1611.22144,11470.0957,1751.39209,1424.44409,3286.09717,10033,98.48641977532074,2.3401340821886056,4,0,1388,4,0,1385]
[1560496709414475202,3120993407896776960,2102.69116,1183.24744,3317.68921,1212.2887,1029.2572,1374.38696,10033,98.490810182178,2.3402820043806587,4,0,1388,4,0,1385]
[1560496712236083545,3120993412195774976,1390.94641,1137.6394,1743.16138,1331.19226,1108.79736,1667.59363,10033,98.48590274166364,2.344529327697713,4,0,1388,4,0,1385]
[1560496719361927632,3120993407896777984,1517.48523,1240.21277,2167.85034,1588.896,1335.32837,1998.3905,10033,98.48017295246235,2.346097288867524,4,0,1388,4,0,1385]
[1560496719999814422,3120993407896778112,3003.30103,1981.94189,4945.64893,3372.3689,2576.87158,4868.43945,10033,98.47870724035516,2.347487517309017,4,0,1388,4,0,1385]
[1560497086488559320,3120994168105601664,3405.01074,1672.42798,7343.82178,5164.229,4101.43604,7328.7832,20033,98.47754954466546,2.347662912316537,4,0,1388,4,0,1385]
[1560497088231319405,3120994163811392128,3995.24634,2729.58594,7472.56885,4612.83887,3264.05737,6050.50928,10033,98.4783531423334,2.3516763198509496,4,0,1388,4,0,1385]
[1560497089276552913,3120994163815033088,3636.35962,1654.73645,5283.15381,2783.2417,2232.33716,4089.06372,10033,98.47414615320363,2.3521494687357176,4,0,1388,4,0,1385]
[1560497089559810552,3120994168105601408,2790.20459,1741.2655,4495.13135,1083.79041,940.294434,1241.34766,10033,98.47526134960424,2.35151865208147,4,0,1388,4,0,1385]
[1560497095432028310,3120994168107747840,2159.9502,749.220947,3939.74902,3184.85303,2773.20142,4587.89258,20033,98.4696326177014,2.3528975446649536,4,0,1388,4,0,1385]
[1560497120622606411,3120994236825079936,2313.21069,1261.44189,3995.91772,4123.61084,3337.83911,5876.82178,20033,98.46472758130612,2.3563085013810814,4,0,1388,4,0,1385]
[1560497122778554907,3120994232532386432,888.392944,685.148193,1331.61829,1336.70703,1197.20203,1526.44263,10033,98.4628993662162,2.3584900464097296,4,0,1388,4,0,1385]
[1560497131459403005,3120994236825776384,3345.21704,1810.83435,5541.28125,4119.2251,3352.95532,6315.35205,20033,98.45618430198388,2.3635353805247474,4,0,1388,4,0,1385]
[1560497225436772571,3120994438690818688,4441.26953,2907.93652,6241.47607,3418.3064,2351.76025,4699.63721,10033,98.4546206315545,2.3694709637103357,4,0,1388,4,0,1385]
[1560497226625725476,3120994442987926272,5151.7168,3704.41675,7946.87061,3845.34937,2834.34839,5137.61328,10033,98.45087071265354,2.3696702025417387,4,0,1388,4,0,1385]
[1560497227847456554,3120994438690819456,579.864868,537.622925,637.469543,597.824341,558.753845,647.687439,10033,98.45309644044524,2.3729766157552743,4,0,1388,4,0,1385]
[1560497233469076670,3120994442985657600,3364.88232,1800.22388,5658.76807,3978.65088,3180.41724,4905.62402,20033,98.45085936469854,2.3730163739374106,4,0,1388,4,0,1385]
[1560497233949114672,3120994442983508224,3222.71436,1692.21167,5412.31201,1824.97791,1525.95715,2115.35352,20033,98.4500862491292,2.3739167017720453,4,0,1388,4,0,1385]
[1560497235024942249,3120994438690819712,3535.03125,2425.30688,5394.64941,3508.19043,2345.84888,6466.86719,10033,98.44450217678322,2.373986614971217,4,0,1388,4,0,1385]
[1560497235200185381,3120994442983509120,3384.43945,2155.63428,5780.0918,4773.17627,3698.33838,7078.39502,20033,98.44619831407628,2.374441892602246,4,0,1388,4,0,1385]
[1560497268605739102,3120994511702984704,4392.11182,2707.77344,6225.4292,3549.33276,2599.87012,5120.34912,10033,98.43958763307135,2.384147482060188,4,0,1388,4,0,1385]
[1560497268808244595,3120994507410296960,4003.07471,2494.99634,7542.06348,1761.56873,1344.71326,4677.74414,10033,98.43558688195242,2.381801618486956,4,0,1388,4,0,1385]
[1560497269011379451,3120994511708898688,3175.29492,1920.51453,4713.70117,1913.36353,1629.24902,2212.95166,10033,98.43621509859828,2.382468888998582,4,0,1388,4,0,1385]
[1561998471419823248,3123996930067216000,2501.55835,1630.71875,3663.68286,2270.45923,2048.4502,2534.91235,10033,98.43446607482004,2.3895043502419573,4,0,1388,4,0,1387]
[1561998471641802248,3123996930067207424,2428.12256,1395.68896,3808.82373,1070.17883,888.934509,1197.51489,10033,98.42879473223388,2.3869937359084425,4,0,1388,4,0,1387]
[1563874971334927140,3127749945509815168,1240.97949,1135.82288,1382.11511,1275.48889,1175.23889,1411.70227,10033,104.06019846000368,2.390574983746804,4,0,1388,4,0,1389]
[1563874974206989731,3127749945509813504,2208.13867,2015.01123,2438.22827,2131.74585,1962.72998,2387.73511,10033,104.06401037015642,2.395097617829091,4,0,1388,4,0,1389]
[1563874974349245366,3127749945510558720,4634.81348,2758.69385,7997.37646,3649.45093,3012.10742,5023.94141,10033,104.06392367460543,2.395823814963652,4,0,1388,4,0,1389]
[1563874979303786376,3127749941213244544,5396.18994,3567.16162,7276.90771,3685.4104,2725.51074,5550.54736,10033,104.0572018088168,2.393763207910333,4,0,1388,4,0,1389]
[1563874979494750732,3127749941210923648,3748.75244,2179.00537,6072.61279,4303.25732,3667.27539,5523.48828,20033,104.05867110164576,2.394604711773926,4,0,1388,4,0,1389]
[1563875006766374282,3127750009929564416,1299.56934,1144.25793,1629.95178,1341.95581,1196.88269,1503.49646,10033,104.05224906706138,2.402336910135281,4,0,1388,4,0,1389]
[1563875008428102152,3127750014229290496,7328.62598,5212.5918,10236.7373,5786.44922,4269.43262,7888.8418,10033,104.05138875150152,2.4038630828601124,4,0,1388,4,0,1389]
[1563875013996679125,3127750009929565184,4907.4541,3431.89722,6743.97705,3658.68091,2540.0835,5896.5752,10033,104.04646097860784,2.4043123750328648,4,0,1388,4,0,1389]
[1563875014529141179,3127750014229291520,2579.04492,2144.91992,3191.88281,2603.76807,2237.02612,3160.51196,10033,104.04506347911658,2.4054024325054533,4,0,1388,4,0,1389]
[1563875014702259260,3127750009929564928,4160.75244,2483.15625,6011.98193,2676.61621,2230.88257,3852.96216,10033,104.04954492007327,2.4052890634582718,4,0,1388,4,0,1389]
[1563875016457097436,3127750014229291776,1447.01013,1356.84949,1536.76978,1427.08374,1352.68884,1503.84375,10033,104.04219606497556,2.4070263688916333,4,0,1388,4,0,1389]
[1563875110095173443,3127750216087997056,6556.26758,4354.36621,9779.55273,5169.72949,3330.95923,8985.17285,10033,104.04241896897312,2.4124578921396496,4,0,1388,4,0,1389]
[1563875111427165537,3127750220387721344,1380.77856,1289.604,1476.88318,1387.0791,1299.15698,1481.85693,10033,104.04001416607376,2.4125412881984287,4,0,1388,4,0,1389]
[1563875116659739171,3127750216087996800,2679.52344,2136.82935,3504.36865,2976.34155,2443.71338,3616.36499,10033,104.03527661972078,2.411909554494876,4,0,1388,4,0,1389]
[1563875116749782351,3127750220385320320,3477.40137,1955.08167,5798.52734,6975.59277,5814.62256,9273.91504,10033,104.03541170282269,2.412705412461025,4,0,1388,4,0,1389]
[1563875144800208001,3127750284807475584,5033.69482,3252.79346,6819.30371,2605.80518,1949.52124,3590.5188,10033,104.02638887844644,2.420194224451473,4,0,1388,4,0,1389]
[1563875145929946721,3127750289104793344,1135.51709,583.374207,3074.72729,5205.7041,3892.31812,6461.94189,11033,104.03062642590238,2.4223832383175603,4,0,1388,4,0,1389]
[1563875151532072139,3127750289101160960,3727.8418,2074.1748,5858.72021,4978.13574,4053.57031,8308.17969,10033,104.02261533189484,2.4219518831558395,4,0,1388,4,0,1389]
[1563875151682511419,3127750284807476480,3829.61328,3249.49683,4487.0,3449.58008,3026.07056,3998.1814,10033,104.02235654569392,2.4228503722931314,4,0,1388,4,0,1389]
[1563875153291122377,3127750289107198976,1342.73145,1268.23486,1433.34717,1382.78528,1301.46448,1482.23267,10033,104.02055686292034,2.4241018746940988,4,0,1388,4,0,1389]
[1563875529876530192,3127751045021442304,6489.41846,5138.68945,8287.21289,7693.68408,6031.14941,9112.4248,10033,104.01379950447354,2.433752529549641,4,0,1388,4,0,1389]
[1563875530797326633,3127751045021441920,5336.81934,4262.54834,8457.57031,4216.66553,3390.31934,5370.43018,10033,104.01414068653052,2.4351189251894167,4,0,1388,4,0,1389]
[1563875530919133083,3127751045019036544,2432.53613,1278.36157,4628.56934,2800.20947,2416.8147,3090.64258,20033,104.01709505045396,2.435868070777384,4,0,1388,4,0,1389]
[1563875531249425736,3127751045019041664,3616.09888,2267.59082,4883.00781,5013.89014,4097.72705,6374.66748,10033,104.00997887104,2.4333097697763577,4,0,1388,4,0,1389]
[1563875531430126279,3127751045019174656,4184.18896,2050.24316,7207.21143,8683.90723,7205.32129,10469.7539,20033,104.01179966960127,2.434499977694721,4,0,1388,4,0,1389]
[1563875531858315772,3127751045019040512,1092.25769,678.838928,1680.85461,1741.50244,1477.3634,2015.55371,10033,104.00958399048866,2.435273054600229,4,0,1388,4,0,1389]
[1563875532015808697,3127751040721725696,3125.8999,2138.34888,5015.69971,3906.56323,3243.70142,4953.99609,10033,104.01042148587796,2.43591624545242,4,0,1388,4,0,1389]
[1563875558421284653,3127751113738514048,1428.0061,960.313538,2753.84717,1379.47119,1110.84399,1600.66907,10033,104.00887973299304,2.442018131135543,4,0,1388,4,0,1389]
[1563875564216344979,3127751113738516736,665.219055,461.124329,1043.89526,984.095215,785.405029,1160.73389,10033,104.0024677429925,2.4426485117104293,4,0,1388,4,0,1389]
[1563875564414485549,3127751109441207424,1029.74438,969.42218,1099.9801,1051.93481,988.745056,1107.52942,10033,104.00527485453787,2.44241686642072,4,0,1388,4,0,1389]
[1563875565033615387,3127751113740918528,4715.5542,2531.83081,7653.45801,2378.71021,1678.62561,3414.81616,10033,104.00364182015932,2.4441372834513806,4,0,1388,4,0,1389]
[1563875566399192421,3127751113738517120,7743.32031,2748.03296,13380.9668,2411.8894,2105.13306,2775.45874,20033,103.99853660131194,2.444726801096065,4,0,1388,4,0,1389]
[1563875566713347442,3127751109441208064,1959.81567,1580.17554,2465.4292,1799.8031,1538.49475,2421.76245,10033,104.00112756422864,2.445351398988008,4,0,1388,4,0,1389]
[1563875566933231000,3127751109441209344,2663.23291,2020.52502,3437.90381,2087.48877,1629.73474,2729.24268,10033,104.00418153886216,2.446884835015521,4,0,1388,4,0,1389]
[1563875658815779122,3127751319896946816,2709.26709,1650.82239,4154.09473,5584.33789,4599.30713,7288.22021,10033,103.99645453477048,2.447784597181143,4,0,1388,4,0,1389]
[1563875660313853746,3127751315599640192,2619.38159,2249.92163,3088.99023,2581.1145,2187.55981,3252.73779,10033,103.99613126619846,2.448811210677839,4,0,1388,4,0,1389]
[1563875668960462348,3127751319899349376,2273.66113,1936.59546,2755.89844,2140.98267,1896.72778,2466.43335,10033,103.98954531161844,2.453264781423379,4,0,1388,4,0,1389]
[1563875692286793770,3127751388618826368,1154.52258,1084.9021,1216.29187,1173.70056,1100.0802,1245.67395,10033,103.98620933754611,2.454863613228912,4,0,1388,4,0,1389]
[1563875702049037084,3127751384319126144,5089.65381,3479.45264,7459.43311,5248.1333,4423.13184,9282.04395,10033,103.9833778549112,2.462231164809022,4,0,1388,4,0,1389]
[1563875705013145280,3127751384319130112,3631.28271,2307.5918,8833.65918,2879.60571,2409.92383,3654.83813,10033,103.97967201594513,2.4666309547179357,4,0,1388,4,0,1389]
[1563877172462925602,3127754339256630400,4217.70508,2989.38623,6575.78613,3671.44336,2806.84497,4877.86133,10033,103.9697728757606,2.467321805612285,4,0,1388,4,0,1389]
[1563877173467107971,3127754339256632576,2868.16992,2098.604,4079.25122,2824.85352,2419.00342,3580.12109,10033,103.97400117873276,2.469538306931582,4,0,1388,4,0,1389]
[1563877181792812123,3127754343556324480,1674.57947,1551.98242,1785.01221,1663.18665,1558.40955,1765.48096,10033,103.97159535728554,2.474213839057467,4,0,1388,4,0,1389]
[1563877182202213656,3127754339256637312,1732.18604,948.036865,3167.20654,4727.64209,4081.68555,6124.30566,10033,103.96792947849784,2.4748135824468704,4,0,1388,4,0,1389]
[1563877207986424069,3127754412273398272,3655.9563,1612.4762,6238.61719,2546.43481,2232.62549,2877.96411,10133,103.96217357589362,2.4796172594103094,4,0,1388,4,0,1389]
[1563877216671463535,3127754407976123904,3134.89404,1774.5979,4812.20215,2532.7959,2046.8175,3381.80908,10033,103.95886783565592,2.4843663530644413,4,0,1388,4,0,1389]
[1563877216802161390,3127754412275514112,4118.5542,1828.6665,4763.81104,5087.37354,4206.97949,6052.30225,10033,103.95754877532492,2.4852589755400643,4,0,1388,4,0,1389]
[1563877309663792856,3127754618431011328,3274.83154,2025.71362,6050.20508,2450.12793,2120.26685,2879.01343,10033,103.95025376994415,2.4861384365251245,4,0,1388,4,0,1389]
[1563877310231111990,3127754618433949824,2783.80444,2523.62695,3084.95093,2748.13745,2514.82837,3214.58521,10033,103.9497869869127,2.487516375684176,4,0,1388,4,0,1389]
[1563877317151275712,3127754618433944704,4512.66895,2776.28296,9718.18945,3602.18579,2820.84009,4895.99121,10033,103.95103406825478,2.490565895085568,4,0,1388,4,0,1389]
[1563877317538508633,3127754618430998272,3959.13525,2486.13916,6306.82617,3037.65796,2679.29419,3555.07959,10033,103.94981060601856,2.4908563321190007,4,0,1388,4,0,1389]
[1563877342725491892,3127754682854040832,2896.76562,1918.53528,4565.33398,3402.86914,2738.17773,5139.08203,10033,103.9448363971014,2.4948241189572697,4,0,1388,4,0,1389]
[1563877344396500033,3127754687150487808,4454.09375,1442.08398,8620.92188,3695.66895,3163.31885,4481.30127,10033,103.93921035035456,2.4957122844460566,4,0,1388,4,0,1389]
[1563877351791390738,3127754682854048640,5454.81055,4371.26318,7229.67871,4397.771,3686.93359,5476.91797,10033,103.9372088561237,2.500142112212076,4,0,1388,4,0,1389]
[1563877353544545036,3127754687150474624,1676.07654,1426.90466,2000.1427,1767.31311,1567.58838,2021.82288,10033,103.93735886033603,2.501730426361682,4,0,1388,4,0,1389]
[1563877354085511240,3127754682854049536,3357.66577,2110.97754,4998.81396,5405.89062,4521.3418,7208.49268,10033,103.93561052622248,2.502886291256349,4,0,1388,4,0,1389]
[1563877721815655119,3127755438768295808,3186.97095,2015.63489,5252.88965,3040.35083,2434.49023,4371.90527,10033,103.9292411908701,2.504004892728536,4,0,1388,4,0,1389]
[1563877722918983056,3127755438768297728,3183.08105,1868.33484,5390.1543,3846.79785,3239.43994,5022.17383,10033,103.9314777564198,2.506531495167029,4,0,1388,4,0,1389]
[1563877754177757307,3127755511787148416,3908.20312,2954.46362,5569.60742,3183.44629,2545.94922,4422.27686,10033,103.9206277004496,2.511834007613758,4,0,1388,4,0,1389]
[1563877754847511776,3127755511787144448,5088.3252,3623.85669,7572.25928,3689.65503,2825.42456,4661.89062,10033,103.9228451328426,2.5123786196176705,4,0,1388,4,0,1389]
[1563877756464536402,3127755511784212736,4037.64844,3040.97412,5031.94238,3472.91138,2895.19775,4264.63379,10033,103.91526107869616,2.5133420964398483,4,0,1388,4,0,1389]
[1563877765636647620,3127755507487787392,3920.88525,2429.09497,6106.84766,4476.1748,3519.07495,6325.77051,10033,103.91482985092506,2.519731490151333,4,0,1388,4,0,1389]
[1563877860271450801,3127755713646223104,4013.56665,2246.96021,5831.41553,2179.86768,1968.54443,2491.70679,10033,103.90893896217416,2.525100548033994,4,0,1388,4,0,1389]
[1563877869225965269,3127755713646228352,1406.88123,1109.92395,1976.38269,1220.16968,1107.51636,1366.55786,10033,103.90197702241328,2.5300463046748707,4,0,1388,4,0,1389]
[1563877891355416039,3127755782365704320,2638.64697,1762.0459,3750.31226,2596.03491,2187.99097,3286.27197,10033,103.89693112562016,2.5291757883355754,4,0,1388,4,0,1389]
[1563877894472190647,3127755782365709440,1700.65796,1598.41895,1837.57935,1706.15002,1572.86096,1839.69324,10033,103.89845154819274,2.533428109497652,4,0,1388,4,0,1389]
[1563877900482246479,3127755786662119040,3777.02466,1587.44788,6561.03613,3829.4668,3296.10254,4748.75098,20033,103.89006948755689,2.535024003734579,4,0,1388,4,0,1389]
[1563877901173768243,3127755782365713792,2156.3479,1775.73071,2593.70752,2149.27026,1791.17493,3201.40942,10033,103.8961172064607,2.5370156176005,4,0,1388,4,0,1389]
[1563877902111241012,3127755786665056512,4564.39844,3362.2002,5936.99121,3691.20215,2799.0708,5123.58936,10033,103.88887543558428,2.5365073765566493,4,0,1388,4,0,1389]
[1563877903972134416,3127755782365717248,4518.12207,2667.56543,7609.76562,2970.31519,2589.86108,3667.02466,10033,103.89148674376848,2.5408813777784696,4,0,1388,4,0,1389]
[1563883767090104883,3127767533396238976,1953.11243,1433.93298,2940.05469,2605.14526,2176.66797,3166.08545,10033,103.88890341638252,2.540008959344971,4,0,1388,4,0,1389]
[1563883767179209679,3127767537692636416,2528.80737,1184.61865,6531.50049,5307.36768,4346.56299,6882.07764,20033,103.88796595616247,2.5400793662047296,4,0,1388,4,0,1389]
[1563883768475716515,3127767533396241024,4309.66748,2727.54834,6410.05078,4037.39771,3296.88135,5518.97949,10033,103.88771279984452,2.5422802585321524,4,0,1388,4,0,1389]
[1563883769346287699,3127767533396241664,4210.24072,2739.02979,6268.29346,3623.71362,2811.61914,5031.41064,10033,103.8855851967834,2.5427200808017543,4,0,1388,4,0,1389]
[1563883769526813107,3127767533396240384,3557.81787,2225.62573,7358.22559,2754.12573,2299.63354,4022.66431,10033,103.88171979998994,2.541721080047461,4,0,1388,4,0,1389]
[1563883778568098554,3127767537695574400,1798.57312,1620.4209,1998.04065,1746.25256,1607.15857,1923.27441,10033,103.88105769314186,2.547505759924257,4,0,1388,4,0,1389]
[1563883803679038475,3127767602115729920,4937.71875,3164.62012,8064.16699,3903.2832,3094.61816,5586.32227,10033,103.87454673589396,2.5515823396498973,4,0,1388,4,0,1389]
[1563883803745169474,3127767606415055488,2878.99902,2726.72607,3043.10693,2793.61548,2661.99316,2941.8374,10033,103.87164536977738,2.550434114142752,4,0,1388,4,0,1389]
[1563883804353153609,3127767602115731328,1158.64612,1019.36279,1308.47302,1283.55811,1192.44104,1423.22693,10033,103.87663020984272,2.552297280304338,4,0,1388,4,0,1389]
[1563883809650485515,3127767606412119552,2791.34668,1637.30823,6283.83057,4345.8252,3700.44434,5195.54883,20033,103.87022162225266,2.5515629859078,4,0,1388,4,0,1389]
[1563883811195369022,3127767602115736448,3304.65332,2356.98096,4326.63086,3327.1333,2617.66309,4362.99951,10033,103.87447836837912,2.5562355949289017,4,0,1388,4,0,1389]
[1563883906443544309,3127767808274172416,1327.61523,1105.48071,1708.47241,1359.94519,1208.20044,1532.83301,10033,103.86151829037524,2.559436250917742,4,0,1388,4,0,1389]
[1563883907672482499,3127767808274177664,4090.93872,3163.94092,5363.42822,3966.48438,3234.72168,5480.69336,10033,103.86580155571625,2.5625009380578816,4,0,1388,4,0,1389]
[1563883912892494630,3127767808275033216,4425.58301,2594.40698,6263.67334,4560.68799,3708.66846,5855.92236,10033,103.85885568455475,2.562031743548335,4,0,1388,4,0,1389]
[1563883913168167549,3127767812570545152,4761.60449,2959.38354,7661.61279,3901.45874,3243.95142,5002.56689,10033,103.85986925226008,2.563020794354264,4,0,1388,4,0,1389]
[1563883913592514380,3127767812570545024,2855.78467,1507.98657,4954.24463,1709.16675,1416.88635,1954.9104,10033,103.85901481637308,2.563862183170472,4,0,1388,4,0,1389]
[1563883916748698024,3127767812573479680,5025.36719,3405.90405,7162.63867,3560.9165,2785.33423,4623.3374,10033,103.8578690278889,2.568594698156607,4,0,1388,4,0,1389]
[1563883942463106354,3127767876993684992,4197.7583,3515.37939,5412.36816,3827.0481,3219.91553,4802.79736,10033,103.85256470889874,2.572714853267048,4,0,1388,4,0,1389]
[1563883947859372647,3127767881290023936,4391.23682,2658.56714,6561.78125,3419.76147,3014.14893,3972.45435,20033,103.84666981251551,2.572831592460727,4,0,1388,4,0,1389]
[1563884318125655511,3127768637204260480,4917.10352,2953.68652,7099.43457,3592.75342,3180.66138,4358.72998,20033,103.84389379058332,2.579117684182304,4,0,1388,4,0,1389]
[1563884320201344140,3127768632907929856,4636.7876,3237.4729,7268.68848,3300.09521,2514.93701,4545.64355,10033,103.84426677225908,2.5825889311284453,4,0,1388,4,0,1389]
[1563884320621520247,3127768637207200000,2725.92798,1407.62561,4175.79492,1301.84924,705.410645,1872.58655,10033,103.84223652821196,2.582622568528214,4,0,1388,4,0,1389]
[1563884325630705295,3127768632907944192,5764.3418,4198.96045,7617.47314,4440.10498,3270.8562,11738.9795,10033,103.8359479144028,2.581188671964496,4,0,1388,4,0,1389]
[1563884325947677145,3127768637207203712,2794.17651,1842.875,4024.02319,2290.03296,1996.77563,2759.94116,10033,103.83819644698904,2.583014769081485,4,0,1388,4,0,1389]
[1563884326249287591,3127768632907943936,4666.82373,3040.47925,6822.78564,3790.50024,2576.60498,5055.57568,10033,103.8406267944128,2.583295714988663,4,0,1388,4,0,1389]
[1563884326731384247,3127768637208176896,5549.52393,3883.53882,8319.08105,6489.40674,4361.25928,7658.02783,10033,103.83908623796329,2.5836754350341637,4,0,1388,4,0,1389]
[1563884327116446906,3127768637207199488,3741.4624,2235.49561,5949.9541,1665.797,1382.19897,1953.14893,20033,103.83924808474488,2.585476983938489,4,0,1388,4,0,1389]
[1563884328515281326,3127768637207200768,2059.62109,1953.10034,2196.9856,1999.48462,1886.45117,2132.11914,10033,103.83697468212428,2.585974849177753,4,0,1388,4,0,1389]
[1563884351500918353,3127768701627412480,3869.49561,2545.92651,6476.26367,2604.35059,2156.47852,3627.47119,10033,103.8300971172201,2.586106756709113,4,0,1388,4,0,1389]
[1563884354917729378,3127768701627421696,3780.94043,2327.07568,5320.18652,2367.33081,1932.81836,3547.32788,10033,103.83218703277198,2.59190583465752,4,0,1388,4,0,1389]
[1563884361184609773,3127768701627425152,5146.04736,3908.83496,7385.02783,3851.81543,3239.36865,4923.15967,10033,103.82660884334368,2.593257018799786,4,0,1388,4,0,1389]
[1563884361245468753,3127768701628103936,4182.31689,2479.17749,6810.80322,4246.4624,3270.93628,6212.72314,10033,103.8280894287054,2.594070845411708,4,0,1388,4,0,1389]
[1563884363567901880,3127768705923730432,3984.12061,2247.9624,5661.99414,6359.06689,5178.40137,8254.8623,20033,103.82576207859763,2.5964529061207884,4,0,1388,4,0,1389]
[1563884457208582668,3127768907785861632,4343.90918,2670.42163,6738.23535,5084.42285,3918.18408,6572.34082,10033,103.82157720189856,2.599210711577145,4,0,1388,4,0,1389]
[1563884457376071130,3127768912082990208,1599.81372,845.810608,5162.86084,4959.08838,4294.2124,5839.61963,10033,103.8205769210376,2.600105498442129,4,0,1388,4,0,1389]
[1563884457440614404,3127768912086083968,1023.6748,728.891479,1916.17468,943.850464,795.654907,1129.99976,10033,103.82199452806796,2.599950145002164,4,0,1388,4,0,1389]
[1563884462938506966,3127768907786671744,1509.26013,1105.98743,2196.07251,1206.01367,1092.0686,1344.28882,10033,103.8159960784353,2.6005772221820425,4,0,1388,4,0,1389]
[1563884463412076167,3127768912085110784,2423.09644,2051.80371,3128.32495,2239.78345,1935.58069,2617.51978,10033,103.81610507173907,2.601877828465436,4,0,1388,4,0,1389]
[1563884465528894657,3127768907785875328,3587.72363,2563.25781,4976.771,2914.04907,2352.14673,3684.98486,10033,103.81348647883104,2.603884940473528,4,0,1388,4,0,1389]
[1563884466633820137,3127768912085104896,1678.83643,1598.01941,1760.36462,1658.31982,1571.63953,1745.71619,10033,103.81623259992617,2.6065769019634266,4,0,1388,4,0,1389]
[1563884488593208516,3127768980804588288,2896.33813,2143.29395,4459.5625,2648.55371,2096.92432,3229.64062,10033,103.81218833020785,2.604769235886358,4,0,1388,4,0,1389]
[1563884490428348541,3127768976505348224,1428.35925,953.334961,3352.73828,2972.68921,2563.67017,3623.1958,10033,103.80722690926474,2.6056993417495726,4,0,1388,4,0,1389]
[1563884491078730378,3127768976505353728,3098.23877,2642.94897,3809.36523,3042.69873,2479.98291,3734.72852,10033,103.80518810085466,2.6071834488950967,4,0,1388,4,0,1389]
[1563884497110660453,3127768976506013952,2208.56421,1545.91296,3283.48877,2094.68311,1815.62756,2520.94189,10033,103.80577432034708,2.6086172264594265,4,0,1388,4,0,1389]
[1563884498653763132,3127768980801642880,3058.91577,1629.99463,4848.12158,4704.36914,3979.479,5867.72803,10033,103.8050253372102,2.612605517439545,4,0,1388,4,0,1389]
[1563884498839895391,3127768980804869504,5394.67432,3023.30225,8072.24316,3664.23315,2933.56885,4577.88428,10033,103.80789629581724,2.6133785447441715,4,0,1388,4,0,1389]
[1563885967561236405,3127771935743060608,4031.29297,2142.25537,6853.50488,null,null,null,10099,103.8004101810956,2.6173499482125067,4,0,1388,4,0,1389]
[1563885967771000272,3127771935739139328,1835.79797,1229.63989,3124.12964,2090.13135,1807.91785,2365.84814,10033,103.80062688531314,2.6178047230756416,4,0,1388,4,0,1389]
[1563885976358633563,3127771931442876288,2542.54663,1869.78271,3727.1543,1951.07715,1596.11267,2392.57568,10033,103.79512754948024,2.622352329047282,4,0,1388,4,0,1389]
[1563886000850919008,3127772000162355840,2069.99805,1474.0144,3248.6167,2420.18799,2038.12695,3087.74292,10033,103.7867303736436,2.6244682079666517,4,0,1388,4,0,1389]
[1563886001219783672,3127772004461562752,2926.53833,1745.34766,4367.87549,2631.94507,2229.69336,3353.22192,10033,103.79048895607151,2.624727943045037,4,0,1388,4,0,1389]
[1563886001799596429,3127772004458617984,3265.85059,1391.73706,4812.29053,3498.23755,3132.80225,4106.73291,20033,103.7896745254327,2.6260933445940307,4,0,1388,4,0,1389]
[1563886009360680601,3127772004461566464,1057.47498,1009.96851,1095.19849,1048.06812,1002.88422,1101.40198,10033,103.7806007826745,2.6282267427956456,4,0,1388,4,0,1389]
[1563886011602069932,3127772000162366208,5111.42334,3069.96509,7903.37451,5380.48242,4318.43896,6918.15674,10033,103.7776953382964,2.631403957103557,4,0,1388,4,0,1389]
[1563886012476278142,3127772004458621952,4432.18994,3009.44141,6406.86475,4056.67334,3283.23193,5554.87744,10033,103.7807009957316,2.6326122659258413,4,0,1388,4,0,1389]
[1563886012669724470,3127772004461561728,3043.03784,2608.8291,3606.70117,2761.97681,2418.39502,3232.15088,10033,103.78073133364384,2.6335881397449863,4,0,1388,4,0,1389]
[1563886104094165271,3127772210619994752,5396.8335,4864.05518,6005.75049,5379.02051,4844.59521,5956.06836,10033,103.77736963677536,2.6345622356705563,4,0,1388,4,0,1389]
[1563886105783010610,3127772210619995136,1724.20532,1631.62781,1837.97974,1740.20935,1631.35925,1865.93787,10033,103.77575429967652,2.635701880036071,4,0,1388,4,0,1389]
[1563886112723951852,3127772210617057280,4455.78711,2375.54248,7573.46387,4199.50391,3789.29565,5523.40039,20033,103.77041252552527,2.6387216320452893,4,0,1388,4,0,1389]
[1563886114754203327,3127772206320810496,3020.17993,1289.70471,7417.8877,4014.40381,3395.05273,4887.9873,11033,103.76874243891436,2.64078301157074,4,0,1388,4,0,1389]
[1563886115414500889,3127772210619990528,2435.28198,1940.32507,3901.40503,2367.42358,2074.57275,2898.47852,10033,103.7718627288078,2.642416074046688,4,0,1388,4,0,1389]
[1563886147093313105,3127772279336534400,2972.10522,1859.45764,4371.81836,4588.61035,3727.98682,5790.58594,10033,103.75910161168254,2.648219244018903,4,0,1388,4,0,1389]
[1563886148029482095,3127772275040302336,677.718384,637.691589,730.44873,708.381042,652.245544,767.571228,10033,103.76294315124971,2.650014475065428,4,0,1388,4,0,1389]
[1563886150357303051,3127772279340443136,4733.9209,2991.87598,8315.1377,2563.93945,1818.99829,4192.99414,10033,103.76071912360156,2.6533729251291223,4,0,1388,4,0,1389]
[1563886516937909971,3127773035253709696,2895.88013,2208.78247,4162.23682,2419.15723,1970.90723,3165.1167,10033,103.75973927861604,2.6542141012923244,4,0,1388,4,0,1389]
[1563886517220963062,3127773030955268096,3193.19824,1891.47107,5497.44287,2505.36157,2084.4563,3265.7168,10033,103.75688787837088,2.654563202625833,4,0,1388,4,0,1389]
[1563886525884726873,3127773030954561408,4782.29248,3241.06152,6945.04443,3517.78906,2871.72388,4944.27881,10033,103.75084838672905,2.6589702345514348,4,0,1388,4,0,1389]
[1563886549948054244,3127773103970256768,3080.49829,1940.70764,4428.48828,3119.01392,2738.33154,3558.7627,20033,103.74391372059732,2.659880160316071,4,0,1388,4,0,1389]
[1563886553316247696,3127773103970244736,4137.05371,2408.14062,5728.05518,3167.16187,2635.69849,4033.43433,10033,103.7439793672222,2.665448647247478,4,0,1388,4,0,1389]
[1563886553900080307,3127773099674052608,4896.02881,2888.70532,7145.55322,3643.53955,2906.18799,5202.96045,10033,103.74354715028907,2.666230801661128,4,0,1388,4,0,1389]
[1563886559745553901,3127773099674057600,2231.81372,1708.44006,3124.1604,2679.93433,2243.80322,3406.76904,10033,103.74059572731323,2.667447274750804,4,0,1388,4,0,1389]
[1563886560256195927,3127773103970244864,4120.24805,2436.15796,5983.89062,5029.93457,4288.95996,6329.68018,20033,103.74020832433276,2.668488252035004,4,0,1388,4,0,1389]
[1563886654109044889,3127773310128675840,4037.50049,2067.19263,6153.28711,2304.33008,1994.33313,2654.53247,20033,103.73630536863506,2.6716870053671693,4,0,1388,4,0,1389]
[1563886654953396852,3127773310128670848,4202.23291,2429.44385,7016.9165,2993.92871,2417.48242,4311.73096,10033,103.73543362062628,2.673942503311612,4,0,1388,4,0,1389]
[1563886655071385640,3127773305832494208,1094.66443,1005.59747,1198.75708,1091.78894,1038.12732,1170.3844,10033,103.7299886789084,2.6705627542247967,4,0,1388,4,0,1389]
[1563886656495136545,3127773310131616384,1828.94116,1607.59949,2084.69238,1818.17615,1644.54395,2034.37427,10033,103.73557600818276,2.6750937268130035,4,0,1388,4,0,1389]
[1563886662283705366,3127773310128686464,1981.19458,1142.83594,3310.7688,3285.08179,2849.39233,3702.25146,20033,103.72582957099884,2.67561580458135,4,0,1388,4,0,1389]
[1563886662976075827,3127773310131617152,3423.84375,3242.33447,3655.80493,3544.68115,3295.23145,3808.84937,10033,103.73192045506757,2.677674136494163,4,0,1388,4,0,1389]
[1563886663756494373,3127773305832503296,4346.96338,2517.48608,6848.54834,2414.3252,2062.15381,3255.51074,10033,103.72495061258591,2.6761069743193464,4,0,1388,4,0,1389]
[1563886663835138144,3127773305839146624,4659.23779,2789.79028,7513.59814,3791.59668,3255.39893,4463.59814,10033,103.7237453902133,2.67639791460501,4,0,1388,4,0,1389]
[1563886663993018202,3127773305832504576,4184.57031,2982.70264,6325.92969,2539.47949,2048.38794,3571.27515,10033,103.72693757622028,2.677020370704231,4,0,1388,4,0,1389]
[1563886665785211041,3127773305832513664,2798.64697,1888.60205,3927.89014,2050.2937,1677.29749,3658.50952,10033,103.72745631121772,2.681612889828476,4,0,1388,4,0,1389]
[1563886689300087405,3127773374551993856,3095.39844,2383.46704,4797.89258,2845.95703,2257.47583,3516.13794,10033,103.72382189750164,2.6829613727375485,4,0,1388,4,0,1389]
[1563886689606310734,3127773374554817024,3677.73169,2487.16626,5061.21973,2243.81592,1894.99817,2809.65625,10033,103.71812913703198,2.681063552758786,4,0,1388,4,0,1389]
[1563886696969053368,3127773378851097728,4272.68115,3091.76367,6194.54346,3431.74805,2792.12817,4518.62891,10033,103.71950628624462,2.685063995952828,4,0,1388,4,0,1389]
[1563886697675444317,3127773374552002688,4668.7749,2469.50635,7253.4043,2523.67383,2205.58569,3089.94238,10033,103.71709161708014,2.687176729519318,4,0,1388,4,0,1389]
[1563910155232978613,3127820309954614912,6291.56006,4253.85986,8352.76074,4954.36475,3311.65234,7574.31494,10033,103.71107255782456,2.688693717456303,4,0,1388,4,0,1389]
[1563910165453015043,3127820309954629504,1954.71631,1025.48828,4214.30176,6553.25586,5451.41406,7741.20654,10033,103.70835984410884,2.6963906902382573,4,0,1388,4,0,1389]
[1563910190941908250,3127820382973181184,4095.75879,2696.62207,5983.68604,3849.5625,3038.10522,5396.73926,10033,103.7039276164111,2.701659545885057,4,0,1388,4,0,1389]
[1563910191029343598,3127820378674117248,2827.8125,2549.97754,3082.48584,2591.55566,2362.62183,2834.39551,10033,103.70187054458286,2.700591216912241,4,0,1388,4,0,1389]
[1563910193052999869,3127820382970234112,3931.63818,2292.27222,5915.55518,4336.32861,3741.53149,5476.70557,20033,103.701479420761,2.7035694000638824,4,0,1388,4,0,1389]
[1563910198158029321,3127820382973188096,2926.78345,1572.83044,4393.74805,1149.08386,1015.82532,1299.5238,10033,103.69490719734252,2.70259825176391,4,0,1388,4,0,1389]
[1563910201904203157,3127820382973183744,4340.59033,2676.70337,7717.06006,2913.35229,2345.0957,4051.11353,10033,103.69351780213424,2.708172035251383,4,0,1388,4,0,1389]
[1563910202045241023,3127820382973181440,1278.44604,1107.77502,1458.047,1337.0946,1206.44092,1496.16064,10033,103.69536523226118,2.7087970249351923,4,0,1388,4,0,1389]
[1563910294620678719,3127820589131619072,1268.59949,833.042114,2136.72925,2630.29541,2201.48047,3327.24756,10033,103.68640201475708,2.7086323125679006,4,0,1388,4,0,1389]
[1563910304944512290,3127820589131616512,3053.7854,2195.91919,4030.8208,2865.52588,2304.47559,4093.32153,10033,103.68102106927772,2.7171402424020763,4,0,1388,4,0,1389]
[1563910328478798360,3127820657851091200,3999.17114,2992.66846,5613.05127,3356.80371,2712.5769,4556.09277,10033,103.68017139085424,2.719333034080079,4,0,1388,4,0,1389]
[1563910338931808995,3127820657848141696,4687.80957,2689.36963,7116.71191,2125.83936,1856.20447,2391.47388,10033,103.67451407876032,2.726128712669352,4,0,1388,4,0,1389]
[1563910339629292049,3127820657848142464,3872.19922,2229.07251,5425.42822,4143.87549,3512.33008,5579.15332,10033,103.67199359399928,2.7279965879886663,4,0,1388,4,0,1389]
[1563910707989019208,3127821413765337472,531.035828,515.529907,550.362183,535.309326,515.794983,551.328613,10033,103.66676333455396,2.7292140728728547,4,0,1388,4,0,1389]
[1563910714588527581,3127821413765336448,5910.62012,3690.93237,8764.61328,3768.05859,2980.1062,4929.19873,10033,103.66370693863558,2.732617013713181,4,0,1388,4,0,1389]
[1563910715128896060,3127821413765644032,3588.34546,2134.73535,6123.00293,3907.85498,3163.18262,5467.56982,10033,103.66194026329624,2.733750076246064,4,0,1388,4,0,1389]
[1563910715981541567,3127821413762399488,4651.10303,2881.75391,7458.63916,8361.59863,6961.19336,10807.6416,20033,103.65962082184063,2.7338795624575,4,0,1388,4,0,1389]
[1563910740237603985,3127821482481870336,3094.03467,1825.26453,4532.24854,5701.72412,4934.229,7533.7666,20033,103.65966146806596,2.7365662010841114,4,0,1388,4,0,1389]
[1563910741701322052,3127821482485121024,4507.7251,2884.09692,6978.25195,3741.43823,2749.2251,5338.80225,10033,103.65380599136904,2.738290344347888,4,0,1388,4,0,1389]
[1563910748008601454,3127821478185830272,3106.80444,1763.69153,5766.8916,3284.3728,2703.44995,4248.71387,10033,103.65210882513418,2.7402157705617998,4,0,1388,4,0,1389]
[1563910749946563851,3127821478185835008,4048.93213,2235.48071,5189.31055,4102.70215,3552.9436,5445.66895,10033,103.6480461756028,2.74179780699285,4,0,1388,4,0,1389]
[1563910842424369140,3127821684344272896,4427.47998,2956.2207,6165.64258,3305.60083,2603.12085,4442.15332,10033,103.64513236156564,2.7446314844057587,4,0,1388,4,0,1389]
[1563910844422378942,3127821684344275584,3798.82935,2559.73901,5714.86719,4093.68701,3316.97925,5688.28271,10033,103.64257130775476,2.746132065284177,4,0,1388,4,0,1389]
[1563910844618964775,3127821684344276864,3570.41968,2490.42529,5712.19287,3834.03711,3015.08838,6024.19043,10033,103.64394644703172,2.7469687765226007,4,0,1388,4,0,1389]
[1563910845130389546,3127821684344277760,2837.11816,1933.1189,4757.70117,4155.55273,3312.26489,5801.6875,10033,103.64234479029462,2.7476480219542574,4,0,1388,4,0,1389]
[1563910852407033167,3127821688640304768,4473.31592,2330.08838,9423.98145,2983.32739,2733.53638,3385.7959,20033,103.6406335070823,2.751353561094808,4,0,1388,4,0,1389]
[1563910877617929091,3127821757362721280,4854.96484,3385.09888,6923.00635,4218.93701,3233.03955,5613.04688,10033,103.63675501596975,2.754771199927311,4,0,1388,4,0,1389]
[1563910877648208074,3127821757359780864,3786.96265,2641.30493,5463.58984,null,null,null,20099,103.6364039829012,2.7550042784072226,4,0,1388,4,0,1389]
[1563910880560768713,3127821753063785088,3555.54858,2312.5752,6224.5166,4157.9873,3248.67505,5637.72412,10033,103.63406125433208,2.759260982289179,4,0,1388,4,0,1389]
[1563910885442495079,3127821757363694976,4466.70557,2620.21021,12811.0732,3401.08667,2904.63184,4277.40039,10033,103.62974613552024,2.7586385432310827,4,0,1388,4,0,1389]
[1563910887773430544,3127821757359783296,3117.72021,1821.02844,4703.35352,2141.44971,1927.60022,2495.78247,10033,103.62688278089196,2.761857286341477,4,0,1388,4,0,1389]
[1563910887814249415,3127821757356966016,2366.21143,1672.09253,3108.13477,1029.99219,793.485779,1686.4469,10033,103.62419240870352,2.760452062246615,4,0,1388,4,0,1389]
[1563910887945805285,3127821753063790080,3783.20337,2536.88379,5452.09521,3894.98535,3028.97803,5271.51514,10033,103.62382604117148,2.761059742629223,4,0,1388,4,0,1389]
[1563910888473587559,3127821757362718336,4868.34326,3592.26831,7867.76025,3692.79956,2899.29907,5162.27783,10033,103.6293827908784,2.7630206505083166,4,0,1388,4,0,1389]
[1563912355092246405,3127824708001296128,2740.97021,1558.20703,5331.87744,4190.05273,3420.79443,5902.30127,10033,103.62619538077962,2.76421468176202,4,0,1388,4,0,1389]
[1563912355416755039,3127824708001300352,3649.52954,1900.42383,5832.60254,2047.43628,1796.65527,2331.10229,10033,103.62808774741036,2.765867785861896,4,0,1388,4,0,1389]
[1563912356464751221,3127824712297284352,5197.05273,2198.64893,8558.72168,2665.65186,2360.39185,2992.3916,10033,103.62124401474532,2.7656728595439795,4,0,1388,4,0,1389]
[1563912357533533550,3127824712300217856,4171.66406,2137.67065,7253.41406,2417.61328,2107.58252,2705.44116,10033,103.62385578196006,2.767790296427639,4,0,1388,4,0,1389]
[1563912364043588445,3127824712297272064,2647.74194,1098.07861,4967.13086,1876.7041,1526.00989,2225.04956,10033,103.62172296751817,2.7707386640891505,4,0,1388,4,0,1389]
[1563912366377986452,3127824712300220032,1929.02161,1807.28589,2066.82007,1905.51611,1759.92151,2047.03296,10033,103.61651685340831,2.772599684876388,4,0,1388,4,0,1389]
[1563912366819520013,3127824712300216704,2688.36792,2448.37378,3118.07397,2560.92383,2386.65405,2865.95728,10033,103.61761144818102,2.7744247408613165,4,0,1388,4,0,1389]
[1563912388587034854,3127824776720796288,6806.69482,5423.85986,8565.93848,8308.52539,6145.66895,9496.00977,10033,103.61232049747905,2.772435001037973,4,0,1388,4,0,1389]
[1563912390096189290,3127824781019695744,3253.14673,2261.94849,4317.74365,2457.89941,2069.01465,3209.18408,10033,103.61395162742863,2.77563241424788,4,0,1388,4,0,1389]
[1563912392121717926,3127824781016758016,4093.50757,2558.29077,5963.23193,5027.65918,3996.49463,6615.69873,10033,103.61069436536498,2.7768473249150016,4,0,1388,4,0,1389]
[1563912400254932703,3127824781019695872,2539.11353,1694.18408,4794.60498,2412.11279,1980.68433,3195.39624,10033,103.60762585875791,2.7810252012757197,4,0,1388,4,0,1389]
[1563912400608264248,3127824781019694208,1928.82617,1492.39319,2534.98145,1374.2356,1188.80713,1829.07739,10033,103.6070499759435,2.78226514607366,4,0,1388,4,0,1389]
[1563912491938702942,3127824987175188864,1333.74048,862.326782,1937.87561,690.761597,588.956055,839.401428,10033,103.60281992147628,2.783112537328945,4,0,1388,4,0,1389]
[1563912493350810302,3127824982879257088,3573.25171,2190.33862,6856.30615,2850.38916,2404.52295,3775.19971,10033,103.60412986212914,2.7855403145090314,4,0,1388,4,0,1389]
[1563912493360604917,3127824987179100928,3459.62988,2013.7522,6249.1626,3100.35596,2559.32129,3996.38306,10033,103.6033235380904,2.7853105385682126,4,0,1388,4,0,1389]
[1563912500451569109,3127824987178129280,1070.51941,811.29071,1450.17712,1059.55774,922.955017,1236.35205,10033,103.59668270138236,2.78701754379309,4,0,1388,4,0,1389]
[1563912501745368266,3127824987178126336,4486.42188,2188.2251,9318.54199,1717.40955,844.336609,2261.13574,10033,103.59755496574743,2.789400407299332,4,0,1388,4,0,1389]
[1563912502625238863,3127824987175191424,1415.56775,611.946472,2800.73145,4256.35059,3704.5752,5116.38135,20033,103.59322136363308,2.789493456814019,4,0,1388,4,0,1389]
[1563912503397303057,3127824987178128256,580.828125,548.216919,616.611328,579.863464,550.13739,604.244507,10033,103.594873391762,2.790372734721503,4,0,1388,4,0,1389]
[1563912503639392567,3127824987178122880,2697.85742,1951.33618,3871.05762,2118.21582,1678.54443,2900.97778,10033,103.59768541345213,2.791995021809392,4,0,1388,4,0,1389]
[1563912526123257879,3127825055897605632,3385.96729,2164.87256,5043.99609,3403.67285,2675.06958,4518.15723,10033,103.59173526428842,2.7914784475519925,4,0,1388,4,0,1389]
[1563912527002806016,3127825055894659712,4824.50195,2824.65698,8212.40625,2460.30737,2165.48462,2832.34229,10033,103.59349695064918,2.7932786321615386,4,0,1388,4,0,1389]
[1563912528606967389,3127825055894668800,4217.02734,2653.39502,6731.70947,1866.38623,1699.146,2067.16797,10033,103.58675364410408,2.794386591677408,4,0,1388,4,0,1389]
[1563912528908863594,3127825055897605888,2423.64136,1663.87097,3988.80127,2361.37427,1910.69995,3157.7251,10033,103.58715635768408,2.7952514274845184,4,0,1388,4,0,1389]
[1563912529408330851,3127825051599166208,3493.01611,2382.66772,5128.85449,3005.49658,2326.38232,3919.12354,10033,103.59198724018596,2.7965665644874305,4,0,1388,4,0,1389]
[1563912535144550646,3127825055894669056,3385.4458,2178.07471,5629.75293,12784.5361,11299.0059,15070.5254,20033,103.58364537236962,2.79682282513357,4,0,1388,4,0,1389]
[1563912535239854241,3127825055897606272,1649.18286,1095.34082,2380.04956,3599.29395,2926.25146,4539.56787,10033,103.5842370348933,2.79702010475064,4,0,1388,4,0,1389]
[1563912537845062673,3127825055897603584,5879.8208,4207.19385,8026.29785,4269.3125,3413.14453,5436.14258,10033,103.58421432394526,2.8002814565293925,4,0,1388,4,0,1389]
[1563912538473140088,3127825051598777216,1006.33667,494.181976,1754.80811,1942.43835,1576.4093,2282.29688,10033,103.58471325379593,2.8020216759098004,4,0,1388,4,0,1389]
[1563912904203514079,3127825811812156032,3554.44531,2587.78442,4910.60596,3452.10059,2638.66626,4758.33057,10033,103.57927353543654,2.8011400005382847,4,0,1388,4,0,1389]
[1563912904465837492,3127825811811851264,5705.22656,3976.32397,9582.88184,3639.28638,2752.85596,4846.64111,10033,103.5770156305301,2.801104092138064,4,0,1388,4,0,1389]
[1563912905236897811,3127825807513026304,2095.28247,1763.00952,2429.41284,1976.00903,1689.83936,2371.09326,10033,103.58266920061008,2.803076159577125,4,0,1388,4,0,1389]
[1563912907808672018,3127825811811844992,3219.8916,2801.96606,3633.28467,3032.50049,2691.69604,3446.63916,10033,103.57941161577902,2.806339065666874,4,0,1388,4,0,1389]
[1563912915425472657,3127825807513053952,5017.29639,3339.2019,7412.01953,3516.18237,2602.0752,4788.90283,10033,103.57149455076612,2.8095366051556647,4,0,1388,4,0,1389]
[1563912939269355831,3127825880531324160,609.695557,599.710327,620.603516,618.240967,605.845581,628.517761,10033,103.57153653733708,2.81138184888886,4,0,1388,4,0,1389]
[1563912939658447263,3127825880528377472,2921.4917,1379.82788,5379.96826,1852.11072,1557.62976,2196.98901,10033,103.57147172533956,2.8132696250582057,4,0,1388,4,0,1389]
[1563912940969491523,3127825876232529792,3358.59912,2240.15723,4593.67139,1768.29443,1491.61609,4078.85474,10033,103.56306260861466,2.8126774869247315,4,0,1388,4,0,1389]
[1563912947568266586,3127825876232539264,4593.84082,3053.26172,6798.18018,3191.0481,2417.92725,4357.63477,10033,103.56279584001588,2.815997919743405,4,0,1388,4,0,1389]
[1563912949994639178,3127825876232544512,3912.41431,2624.49121,6222.38281,1680.72058,1490.02441,1829.8623,10033,103.56340570901015,2.818105074981324,4,0,1388,4,0,1389]
[1563913050703163732,3127826086689756544,1088.67615,1019.78552,1168.56885,1111.60059,1043.76929,1174.56824,10033,103.55197089469794,2.8256401169242302,4,0,1388,4,0,1389]
[1563913050867747296,3127826082390989440,3379.97437,1856.96301,4841.53564,1990.25183,1770.82715,2248.51465,10033,103.55431630181748,2.824694559338829,4,0,1388,4,0,1389]
[1563913078474050764,3127826151116743808,3763.46387,2211.52783,7290.67627,3668.74072,2878.84058,5376.51074,10033,103.54162578752351,2.8317804053483835,4,0,1388,4,0,1389]
[1563913084254774160,3127826151110490880,2011.72571,1618.69299,2790.21289,1183.92041,1068.10474,1799.60925,10133,103.54095483888018,2.832620946073778,4,0,1388,4,0,1389]
[1563918951125155534,3127837906439756672,2137.9873,1849.76172,2495.61206,1984.54346,1787.94067,2212.08765,10033,103.53541232333608,2.836942463394234,4,0,1388,4,0,1389]
[1563918952230724040,3127837906436810880,5268.99854,3378.66553,7467.73877,5675.22559,4722.07764,6962.56006,10033,103.53893940447291,2.839531785486988,4,0,1388,4,0,1389]
[1563918952419058206,3127837906439751040,2870.27759,2409.91748,3450.93628,2489.97681,2161.896,2919.58374,10033,103.53945200519462,2.83991409845015,4,0,1388,4,0,1389]
[1563918952823833683,3127837906439755008,1507.84009,1381.30579,1718.30371,1507.63342,1381.32166,1645.7406,10033,103.5357608027432,2.840430775826033,4,0,1388,4,0,1389]
[1563918954011366653,3127837906439756160,2422.21533,1917.13306,3478.53833,2817.49902,2393.96436,3665.50684,10033,103.53128052178714,2.841639976572228,4,0,1388,4,0,1389]
[1563918985554588702,3127837975158404096,7236.14697,5598.97412,10190.1943,9143.58984,6124.45361,10859.8389,10033,103.52499898433524,2.846959042330032,4,0,1388,4,0,1389]
[1563918986841877797,3127837975158401152,3478.37085,3084.06641,3944.62549,3362.77075,3060.44897,4007.5918,10033,103.52895086091318,2.8497204966716447,4,0,1388,4,0,1389]
[1563918987740347026,3127837975154053632,646.858521,570.794434,752.707031,757.808167,646.452515,891.33844,10033,103.5210863222662,2.8489664166980666,4,0,1388,4,0,1389]
[1563918988681770180,3127837970860542080,2304.20703,1268.32019,4117.8335,1385.64563,1201.70129,1643.17297,10033,103.52463411701169,2.8508804817349085,4,0,1388,4,0,1389]
[1563918994742122706,3127837975158404864,3063.89429,2027.91858,4722.33789,2949.28516,2382.02075,3964.79736,10033,103.5167484479174,2.8525994694910746,4,0,1388,4,0,1389]
[1563918997068001259,3127837975158403328,1583.84448,1340.39258,1922.21338,1543.24744,1378.8468,1824.65723,10033,103.51676113043162,2.8560144502285705,4,0,1388,4,0,1389]
[1563918997142393559,3127837975158403968,1552.22937,1365.34619,1853.8335,1663.94641,1519.33801,1864.21533,10033,103.514786762272,2.8557808251111254,4,0,1388,4,0,1389]
[1563918997843046494,3127837975154051200,4790.19434,2945.90527,6809.37158,2204.42261,1943.33496,2528.47363,10033,103.5171863301762,2.8569873389708023,4,0,1388,4,0,1389]
[1563918997930848391,3127837975158402944,2509.17139,1407.16638,4035.79858,null,null,null,20099,103.51691671731533,2.85697786098549,4,0,1388,4,0,1389]
[1563919089353712655,3127838181316834048,4052.84814,3730.72803,4444.06348,4049.44067,3770.55249,4333.8374,10033,103.51295557434456,2.857659046094833,4,0,1388,4,0,1389]
[1563919090337417804,3127838177019000704,4363.80713,2826.78882,6534.03809,5193.78516,4426.97705,6056.01562,20033,103.51488607879014,2.859789679819994,4,0,1388,4,0,1389]
[1563919091790450917,3127838177019001856,2331.32227,1398.68945,3983.28857,1997.46924,1739.63782,2236.00024,10033,103.5131029862049,2.860366093038221,4,0,1388,4,0,1389]
[1563919124180437769,3127838250036309376,1007.97192,993.930298,1027.25256,1013.09308,992.046631,1034.96631,10033,103.50464072543689,2.868133478415895,4,0,1388,4,0,1389]
[1563919125407496563,3127838250036310016,3064.50635,2014.03955,5517.22607,2347.2085,1848.93494,3290.79028,10033,103.50171377100595,2.8690816986983134,4,0,1388,4,0,1389]
[1563919126763458760,3127838245736640000,4757.36035,3694.72803,6425.81738,3994.30811,3020.8689,5713.90381,10033,103.5000567002146,2.8707058640804264,4,0,1388,4,0,1389]
[1563919127089207689,3127838250036308736,1733.34912,1557.84814,2018.90088,1692.84106,1504.93445,1971.71191,10033,103.50148170759,2.872596300982426,4,0,1388,4,0,1389]
[1563919504738822600,3127839001650915840,4469.01074,2931.39087,7007.60498,3268.95312,2589.34839,4284.94775,10033,103.489659125703,2.8803565577042294,4,0,1388,4,0,1389]
[1563919512705417511,3127839005950553856,2359.3623,1997.47986,2842.05127,2089.54419,1779.1554,2469.49194,10033,103.48644852866538,2.883540449938597,4,0,1388,4,0,1389]
[1563919538918138582,3127839074670029440,1765.92065,1681.32031,1843.04431,1701.30322,1616.57361,1806.93762,10033,103.48105515478784,2.890257360942684,4,0,1388,4,0,1389]
[1563919539424954554,3127839074665676928,2937.10522,1425.10339,5253.375,9414.21191,7702.87744,11212.3018,10033,103.48008156780124,2.891338736914102,4,0,1388,4,0,1389]
[1563919544977249765,3127839074665678464,4534.89014,2672.89453,7012.271,2947.24292,2193.04443,5038.37891,10033,103.47787356939388,2.891244478810022,4,0,1388,4,0,1389]
[1563919545311862521,3127839074670029824,2228.66064,1787.71692,2900.06958,2390.63818,1907.62708,3152.52075,10033,103.47800766628008,2.8924232519510844,4,0,1388,4,0,1389]
[1563919545325256228,3127839074670029312,840.498047,817.629944,865.373169,848.188477,828.955078,873.17627,10033,103.47895702540184,2.892435441904269,4,0,1388,4,0,1389]
[1563919545467728229,3127839074671675520,6899.45898,4990.49316,10321.4316,8717.20703,5387.22705,11012.7529,10033,103.4767503337609,2.891975592497007,4,0,1388,4,0,1389]
[1563919638927931111,3127839280828462464,3587.34009,2081.29272,5260.13574,2827.32007,2446.76123,4136.72656,10033,103.46837037199576,2.894723214048853,4,0,1388,4,0,1389]
[1563919673254430767,3127839349547939456,5762.81006,3308.61841,7844.50146,3683.78931,3063.36816,4962.1958,10033,103.45783053257084,2.9037758457604705,4,0,1388,4,0,1389]
[1563919675248985501,3127839345248384384,5023.54932,3172.46313,7458.22998,3138.40894,2497.18066,4432.47656,10033,103.4571184482551,2.9065039787212505,4,0,1388,4,0,1389]
[1563919675794001333,3127839349548766848,3000.67603,2347.80396,3991.96631,2554.28784,2078.23779,3416.50488,10033,103.45548487359014,2.90776472287428,4,0,1388,4,0,1389]
[1563919676846330156,3127839349545819648,1637.52417,970.047546,3223.29224,1829.62695,1625.12988,2105.77393,10033,103.45728200610348,2.9099432723988587,4,0,1388,4,0,1389]
[1563919683561819987,3127839349543588736,2874.82764,1524.46692,4821.86816,2563.7832,2277.0166,2933.09229,20033,103.44933729141296,2.910108972898331,4,0,1388,4,0,1389]
[1563919684128929416,3127839345248391680,3651.19824,2287.8855,5554.89453,6336.4248,5353.896,7845.4917,10033,103.44878969868556,2.9115095917164755,4,0,1388,4,0,1389]
[1563921150437411743,3127842300193585536,4631.75977,3095.85254,6351.49854,6655.97461,5429.06104,8828.08789,10033,103.44908651281682,2.9127787750818963,4,0,1388,4,0,1389]
[1563921150572290377,3127842300185898112,3970.90454,2450.58325,7085.38184,3332.99902,2445.88892,9012.23242,10033,103.44859250467948,2.913417752651048,4,0,1388,4,0,1389]
[1563921150717956236,3127842304485438976,3384.21509,1784.17188,6254.73193,2084.02026,1681.08643,2831.52197,10033,103.44708791979406,2.9130428693116945,4,0,1388,4,0,1389]
[1563921160064958983,3127842300185914624,4149.23779,2839.99194,6441.62549,2906.30298,2206.32837,4036.81787,10033,103.44562287164612,2.919531360034097,4,0,1388,4,0,1389]
[1563921161850174172,3127842304485438080,3557.11816,2184.41797,6034.33887,3241.52783,2482.31396,4977.1792,10033,103.43896850935695,2.9216962178851054,4,0,1388,4,0,1389]
[1563921188735398238,3127842373204912512,5160.80273,4083.41699,6999.45703,4306.96729,2928.32422,6404.80762,10033,103.43648542034003,2.929134372517695,4,0,1388,4,0,1389]
[1563921291020157267,3127842579363343872,1974.37708,1711.34875,2258.57886,1845.13257,1606.10352,2135.62524,10033,103.42524163063636,2.936365439939964,4,0,1388,4,0,1389]
[1563921297494582606,3127842575064511872,2779.33032,1593.31775,4322.3042,2703.27344,2331.68872,3198.73413,10033,103.42441242828409,2.9383692377210804,4,0,1388,4,0,1389]
[1563921297601584521,3127842575063872000,2641.97656,1581.19421,4797.85938,2367.42188,2081.85498,3083.00195,10033,103.42330337505018,2.938462502542599,4,0,1388,4,0,1389]
[1563921297793216318,3127842579363344512,3679.47412,2655.60815,5698.94824,5502.66748,3461.63501,6839.53711,10033,103.4209315928417,2.9385003028344068,4,0,1388,4,0,1389]
[1563921299128471189,3127842579358994432,2469.09424,1270.27026,4374.27734,2466.146,2062.30835,3476.8772,10033,103.41701958465111,2.939598136417467,4,0,1388,4,0,1389]
[1563921299220228168,3127842579358994688,1451.70288,890.614197,2291.22314,3710.99316,3072.02783,5848.07959,10033,103.416198119698,2.93970835914538,4,0,1388,4,0,1389]
[1563921325662445756,3127842648082821632,1663.75183,1418.52502,1946.69653,1644.18762,1487.65112,1873.35242,10033,103.41295948961924,2.944995792680124,4,0,1388,4,0,1389]
[1563921325845678458,3127842643790991104,2771.69434,1560.14917,5639.38574,1635.78162,1362.42676,1943.28271,10033,103.41206340263751,2.946125344184399,4,0,1388,4,0,1389]
[1563921701714367340,3127843403992713600,3252.68018,1478.32812,4379.20312,1601.0752,1285.94592,1823.15234,10033,103.40475291709612,2.953624376911996,4,0,1388,4,0,1389]
[1563921702704903963,3127843403992716672,3341.80249,1809.75061,5282.28613,4438.46094,3497.25195,5959.60059,10033,103.39817336974777,2.952819042495315,4,0,1388,4,0,1389]
[1563921703447685935,3127843403998710016,5222.98047,3358.2373,7434.81592,1350.55701,873.450134,2107.52881,10133,103.40492127656556,2.955094362620378,4,0,1388,4,0,1389]
[1563921703924961364,3127843399697643520,2932.15845,1855.69812,4963.66211,3316.52954,2743.00342,4561.89111,10033,103.4029298957154,2.9559381445932686,4,0,1388,4,0,1389]
[1563921708533335778,3127843403997067136,5254.45557,3868.73022,7058.04883,4456.31152,3356.26562,6294.01904,10033,103.39862195675632,2.953995175264549,4,0,1388,4,0,1389]
[1563921709695230461,3127843399697644672,4981.74854,2868.74805,8479.09473,3547.37134,2812.62427,5096.75977,10033,103.39949692186651,2.956496587600197,4,0,1388,4,0,1389]
[1563921711996628863,3127843399697654016,4739.28662,2684.78613,6722.51123,2331.12915,1946.14075,7242.77393,10033,103.4000219324133,2.9593743291485373,4,0,1388,4,0,1389]
[1563921735727122997,3127843472716541568,5155.53809,4232.83545,6859.85156,5030.03125,4141.39941,6236.59912,10033,103.39529134407869,2.9620922021635514,4,0,1388,4,0,1389]
[1563921737581230163,3127843472716542336,1512.61267,1477.68225,1546.36157,1508.396,1477.40112,1543.55115,10033,103.3919353647124,2.9631125424570786,4,0,1388,4,0,1389]
[1563921738422940877,3127843472716541056,3636.3938,2340.04443,5524.71924,2725.06885,1884.27185,4717.53857,10033,103.39171447028262,2.965894363644051,4,0,1388,4,0,1389]
[1563921743733636182,3127843472712191488,4554.10986,2267.62207,6669.17822,2217.84302,1972.6366,2511.75391,10033,103.38751787591184,2.965978330836523,4,0,1388,4,0,1389]
[1563921744679627254,3127843468417151744,5298.021,3281.10254,7668.68945,2953.5061,2528.68896,4086.39038,10033,103.3895056579373,2.966958379318988,4,0,1388,4,0,1389]
[1563921840507048958,3127843674575601536,3219.08911,2311.77734,4750.41016,2562.28955,1993.79358,3286.56274,10033,103.3785849019476,2.97369643284774,4,0,1388,4,0,1389]
[1563921848412444847,3127843674575982848,1366.3894,1092.41528,1675.20215,1775.82703,1526.44177,2214.66089,10033,103.3752016704579,2.9762946656992884,4,0,1388,4,0,1389]
[1563921849526590964,3127843678874971392,3413.09424,1408.10791,5107.41016,911.539551,742.981262,1098.46008,10033,103.37674110591352,2.978386921413429,4,0,1388,4,0,1389]
[1563921849685256910,3127843674575613824,3751.22266,2137.65308,5561.04199,2941.71704,2429.51636,5164.94629,10033,103.37414986622449,2.978128936968408,4,0,1388,4,0,1389]
[1563921871845762016,3127843747596094080,1673.45129,1569.87048,1786.23291,1647.20532,1567.02295,1727.47668,10033,103.36978701722688,2.9777538390896834,4,0,1388,4,0,1389]
[1563921872862116762,3127843747590098304,4518.09229,2633.8728,6274.82861,1803.9408,1630.34595,1978.48157,10133,103.37246091609242,2.9793744200145422,4,0,1388,4,0,1389]
[1563921881819129244,3127843743295136768,4042.11475,2879.56787,5431.37402,2806.19263,1985.35986,4042.88306,10033,103.3687503602515,2.986007608445536,4,0,1388,4,0,1389]
[1563921883377526643,3127843747594450176,1141.22729,1063.34631,1233.31299,1157.05542,1080.87427,1249.29224,10033,103.3613792876094,2.9868570307552176,4,0,1388,4,0,1389]
[1564015717048923966,3128031420483806720,4678.07031,2666.35791,7529.96729,3079.2417,2743.04932,3466.88696,10033,103.3564163923393,2.992633727131568,4,0,1388,4,0,1389]
[1564015719628654687,3128031420483682560,4299.02979,2765.99561,6517.05615,7893.71143,6603.96729,9596.61914,20033,103.3497173413288,2.995741563146918,4,0,1388,4,0,1389]
[1564015720407075771,3128031420485892736,1864.44324,1673.50671,2149.75464,1719.72839,1583.57312,1883.04382,10033,103.35560560695065,2.9980146632122167,4,0,1388,4,0,1389]
[1564015720513516691,3128031416185559424,3576.03345,2101.15161,5939.2251,3452.85229,2876.90405,4577.39209,10033,103.35350860796616,2.9968902982301624,4,0,1388,4,0,1389]
[1564015746351208612,3128031484905036800,3550.95264,2705.88062,4633.06787,2904.6189,2286.83057,3912.59521,10033,103.34642718180888,3.001518415466026,4,0,1388,4,0,1389]
[1564015751281683676,3128031484906629888,923.319031,637.957336,1489.87622,1855.30237,1571.42517,2092.01172,10033,103.34268661477432,3.0011565561718863,4,0,1388,4,0,1389]
[1564015752988371090,3128031489205369856,2618.26904,2301.35571,3047.27051,3066.17871,2513.81396,4096.83887,10033,103.3456228865173,3.0052937703127376,4,0,1388,4,0,1389]
[1564015754859877458,3128031484905037952,1163.90833,993.200317,1415.56799,1307.14807,1191.1405,1429.021,10033,103.34132735187814,3.0061509472107524,4,0,1388,4,0,1389]
[1564015846047224241,3128031695363800960,2569.3938,1834.78857,3775.26733,1810.19263,1520.62402,2309.55615,10033,103.33820241610329,3.0071624046743324,4,0,1388,4,0,1389]
[1564015846059765585,3128031695363800832,3469.36426,1638.50378,5427.70068,802.128052,592.212341,1181.77991,20033,103.33893234233368,3.0074687819542465,4,0,1388,4,0,1389]
[1564015849520767176,3128031695361587840,4184.75293,2330.9834,7114.89941,2123.57202,1851.75171,2390.72559,10033,103.33640975156776,3.011812237916437,4,0,1388,4,0,1389]
[1564015854509902540,3128031691063463168,239.591965,238.706055,240.512711,239.807434,238.911743,240.656082,10033,103.3339328318961,3.011309709296518,4,0,1388,4,0,1389]
[1564015884068448597,3128031764081063936,4179.00098,2528.19653,5984.06104,2692.73682,2384.65991,3279.05713,10033,103.3257668440717,3.0216463602944965,4,0,1388,4,0,1389]
[1564015888798599902,3128031759784538368,3091.53833,1783.3252,4709.07178,8787.82422,7115.77637,10537.54,20033,103.3218309962032,3.020064833134044,4,0,1388,4,0,1389]
[1564015890244788973,3128031764083277312,1252.87061,1198.90527,1315.36792,1237.8302,1187.88171,1288.5376,10033,103.3219995802087,3.0227300304891056,4,0,1388,4,0,1389]
[1564015891133157452,3128031764081065728,2473.46631,1084.80713,4692.18604,5277.59473,4526.23682,6348.02197,20033,103.31919078496702,3.023266015587347,4,0,1388,4,0,1389]
[1564015891550242957,3128031759782949376,4335.65723,3450.77832,5468.63379,3529.95776,2980.34839,4242.08252,10033,103.31838752687268,3.024175799833417,4,0,1388,4,0,1389]
[1564016260847415270,3128032519995310208,3819.7876,2081.3938,8132.70752,3775.40356,3211.2168,5437.71729,20033,103.31213027048534,3.0282256120894253,4,0,1388,4,0,1389]
[1564016267887169977,3128032515697197056,3764.90283,2742.35889,5150.85791,2703.22974,2082.30957,3857.48438,10033,103.31462026631536,3.032186670692436,4,0,1388,4,0,1389]
[1564016269313517814,3128032515697197312,4538.83154,2938.77173,6881.896,3310.5188,2253.91162,5166.16992,10033,103.30540096492211,3.032516688401248,4,0,1388,4,0,1389]
[1564016301008254325,3128032584416676864,2947.06445,1903.10229,4618.95605,3056.34814,2549.3125,4076.34229,10033,103.29883711370836,3.038239952208837,4,0,1388,4,0,1389]
[1564016304918196105,3128032584416679680,5343.15967,3029.45679,8407.7959,3207.96191,2507.54077,5577.96436,10033,103.29992035914051,3.0450050555231054,4,0,1388,4,0,1389]
[1564016396080325579,3128032794873217536,2656.72998,1234.00781,4187.07715,3577.19263,3074.97705,4098.70752,20033,103.29227133921847,3.044627256251732,4,0,1388,4,0,1389]
[1564016396404693546,3128032790575110016,986.368835,915.986267,1070.55396,993.37616,929.279846,1083.64624,10033,103.295785950487,3.044454198459168,4,0,1388,4,0,1389]
[1564016397334069169,3128032794875428096,2785.20068,2547.24292,3207.19165,2727.41528,2390.36841,3015.19214,10033,103.29580601297434,3.047618274408713,4,0,1388,4,0,1389]
[1564016398794459655,3128032794873215360,3627.87549,2644.21191,5812.27783,null,null,null,10099,103.295201934353,3.0477507363423992,4,0,1388,4,0,1389]
[1564016405215165437,3128032790575112192,2671.88184,1453.11438,4410.125,2365.89771,2033.44531,2747.34937,10033,103.29048258815595,3.0506811436381405,4,0,1388,4,0,1389]
[1564016430482307726,3128032859294590976,3698.31519,2072.27466,5587.89258,2143.78027,1915.48352,2366.71509,10033,103.28286285621714,3.0538708256793123,4,0,1388,4,0,1389]
[1564016431139337052,3128032863592692224,3262.40503,1844.97449,5043.77002,3607.32446,3254.39917,4028.88428,20033,103.28581911704636,3.055447614850027,4,0,1388,4,0,1389]
[1564016431198459700,3128032863594904448,2448.6377,2264.86133,2747.70532,2435.65771,2220.47632,2721.27734,10033,103.28684550661482,3.0559100010808256,4,0,1388,4,0,1389]
[1564016432226106814,3128032859294592512,2712.66553,2046.25085,3531.19971,2101.71167,1742.13513,2630.36108,10033,103.28064741935572,3.0556338266255696,4,0,1388,4,0,1389]
[1564016440186502124,3128032859294595072,1567.37109,1070.27856,2359.91992,2816.77686,2373.01929,3379.61426,10033,103.28032190509062,3.06101361640531,4,0,1388,4,0,1389]
[1564016441832064814,3128032863594904704,5647.32861,4375.64746,7446.34375,6634.7915,5286.99561,7680.46631,10033,103.2789432011352,3.062471780711553,4,0,1388,4,0,1389]
[1564017909761212268,3128035814232098560,2330.12793,1729.63574,3118.20312,1972.85706,1592.02417,2421.66138,10033,103.27014364904294,3.065474984744876,4,0,1388,4,0,1389]
[1564017910669883423,3128035818532404608,1641.62061,1417.31189,1952.22839,1714.552,1508.63025,2131.17627,10033,103.27293043830008,3.0670568896723847,4,0,1388,4,0,1389]
[1564017911228286695,3128035818532403968,5673.35449,4234.96924,7622.04443,4005.07422,3317.47168,4941.15332,10033,103.27261207968276,3.068253714064104,4,0,1388,4,0,1389]
[1564017941518347047,3128035882951579520,997.527039,972.255371,1017.99084,996.225708,973.427979,1020.55634,10033,103.25995346277196,3.070073161302941,4,0,1388,4,0,1389]
[1564017951752914840,3128035887251881600,4721.88135,4290.19482,5590.9165,4668.12451,3964.78491,5372.37158,10133,103.25700255967476,3.078550663811849,4,0,1388,4,0,1389]
[1564018044799796101,3128036089110017408,4188.70312,2368.95508,7590.52979,3142.25903,2769.41772,3876.76685,10033,103.24912498805736,3.0806640335531976,4,0,1388,4,0,1389]
[1564018046869110013,3128036093408101760,2991.4375,1769.94983,4586.87158,2943.25854,2572.44019,3489.5481,10033,103.24631461793062,3.082591997766875,4,0,1388,4,0,1389]
[1564018054322364437,3128036089110023296,2559.12085,2223.9585,3029.47485,2417.52588,2169.52441,2831.77539,10033,103.24698566721858,3.08694980620058,4,0,1388,4,0,1389]
[1564018056003364705,3128036093410312448,5836.44336,4128.979,8623.94238,4160.40332,3274.36304,5052.625,10033,103.238941571752,3.088176905618739,4,0,1388,4,0,1389]
[1564018082613313153,3128036162127574784,4707.00928,2851.18115,7298.96484,9550.23535,8140.01221,11876.4326,20033,103.24011136345122,3.0955788046780475,4,0,1388,4,0,1389]
[1564018087981444843,3128036157829505664,1698.34692,876.093567,3134.2583,1719.52051,1542.83887,1928.75732,10033,103.23445197355674,3.095547915978855,4,0,1388,4,0,1389]
[1564018089643412634,3128036157829508480,370.478607,358.016174,383.743713,369.232452,356.723358,381.345886,10033,103.23590692376516,3.0996913101371075,4,0,1388,4,0,1389]
[1564018090518659636,3128036162129788928,2324.05298,1706.00232,3331.05811,1678.44348,1382.91418,2350.48853,10033,103.23005918662275,3.0984381028755728,4,0,1388,4,0,1389]
[1564018457144045141,3128036918041821824,3725.48999,2114.26807,6473.9043,6598.76367,5488.49219,8569.07031,20033,103.22887472716953,3.098958263925084,4,0,1388,4,0,1389]
[1564018457651854302,3128036913743752960,4530.4126,2566.27612,7877.74121,4223.50342,3311.83594,5726.14844,10033,103.22597024237515,3.100594924406911,4,0,1388,4,0,1389]
[1564018466832041020,3128036913743758336,4920.42383,3102.42798,6581.28125,3019.57666,2194.16406,4379.86865,10033,103.2262542545277,3.1063466023646016,4,0,1388,4,0,1389]
[1564018467230512984,3128036913743758848,3020.98047,2400.46387,3965.49561,2838.21606,2317.8208,3835.73267,10033,103.2231651874588,3.106941899824734,4,0,1388,4,0,1389]
[1564018468302759590,3128036913743759104,5021.39453,4032.08789,6654.63037,4195.38477,3429.64868,5252.75342,10033,103.21785663687416,3.106899747078202,4,0,1388,4,0,1389]
[1564018492866503948,3128036986761297152,2847.95166,1444.78589,4542.8916,2024.20374,1791.30835,2280.86499,10033,103.21843964248554,3.1110396406011214,4,0,1388,4,0,1389]
[1564018494657991460,3128036982463239680,3714.83105,2296.63574,5448.83643,2202.44385,1756.95337,6012.23926,10033,103.21651500817848,3.112972130047574,4,0,1388,4,0,1389]
[1564018499931096249,3128036986763509888,3255.37695,2829.09888,3806.74561,3121.6731,2802.59961,3520.90063,10033,103.21120095825168,3.112649229684489,4,0,1388,4,0,1389]
[1564018500179284521,3128036982467186816,4495.90771,3272.22461,6447.48682,3278.08105,2238.73022,4687.79346,10033,103.21373463657088,3.113892184458418,4,0,1388,4,0,1389]
[1564018501048213457,3128036982463241984,2005.07849,1601.38879,2509.9353,1763.23694,1476.65991,2182.90723,10033,103.21353298314646,3.1149659677397974,4,0,1388,4,0,1389]
[1564018595966771491,3128037192918602752,5245.95508,2842.57544,7765.53613,2176.18799,1894.15991,2486.53857,10033,103.20647405945708,3.1203858795700703,4,0,1388,4,0,1389]
[1564018596488182192,3128037188622995200,3353.17871,1614.3175,5287.38086,2156.50684,1919.11499,2486.32373,10033,103.20312900323502,3.119226005224664,4,0,1388,4,0,1389]
[1564018597591498375,3128037192921636224,2268.55371,1705.35742,2797.75293,2084.77197,1766.79724,2556.97559,10033,103.20533931384128,3.1217452737292573,4,0,1388,4,0,1389]
[1564018631114542197,3128037261641115136,3952.13574,2740.48022,5553.46094,5008.64795,3890.82764,6224.74609,10033,103.19329351133696,3.1296977092769365,4,0,1388,4,0,1389]
[1564018640765088749,3128037261641111808,2874.5271,2477.98682,3294.51807,2625.18115,2370.78223,3009.47925,10033,103.1904277986054,3.136518024747979,4,0,1388,4,0,1389]
[1564024506072242540,3128049012671633536,1620.66174,1506.58862,1752.0918,1619.52661,1522.18921,1747.90857,10033,103.18653786094592,3.139915914132832,4,0,1388,4,0,1389]
[1564024513480300633,3128049012668607488,1996.08789,976.493713,4629.95557,2015.0,1701.75671,2337.21851,10033,103.17638759872774,3.142194833966298,4,0,1388,4,0,1389]
[1564024515279348479,3128049008371702656,4693.57129,2979.99976,6732.11377,3320.2356,2650.30127,4715.98682,10033,103.17769691030088,3.1441921629357794,4,0,1388,4,0,1389]
[1564024515348525429,3128049008377447168,2986.48706,1440.995,5105.49512,2493.09009,2198.56079,2824.12354,10033,103.17662232132872,3.1442780686206,4,0,1388,4,0,1389]
[1564024538674618069,3128049081391113984,4119.24121,2620.3208,5969.55859,null,null,null,10099,103.17314842270552,3.145774166102502,4,0,1388,4,0,1389]
[1564024538948299724,3128049081388082560,1924.81238,1552.30774,2584.75977,1738.83533,1494.49597,2088.17603,10033,103.1733075330292,3.1460646510046675,4,0,1388,4,0,1389]
[1564024539508825233,3128049077092714880,3546.43115,2011.86487,6610.74072,2021.91309,1826.5481,2369.49292,10033,103.172290669364,3.147778794477952,4,0,1388,4,0,1389]
[1564024542454863352,3128049081391111936,3533.25854,2075.39404,5883.95947,3144.9563,2469.61621,4407.90918,10033,103.17090008385672,3.151043848024249,4,0,1388,4,0,1389]
[1564024548194387124,3128049081391112832,3769.24487,2530.63599,5764.47021,1083.5835,917.662476,1839.70801,10133,103.16718081279625,3.153189989565499,4,0,1388,4,0,1389]
[1564024550354356716,3128049081391112448,5190.08203,3017.31274,8224.03711,3449.93066,2713.97998,4923.62549,10033,103.16444102393412,3.155809270957155,4,0,1388,4,0,1389]
[1564024551073262504,3128049081388078976,2696.57227,1886.23071,4134.16504,3582.84546,2912.73706,4801.13574,10033,103.16455155027452,3.1560057859340467,4,0,1388,4,0,1389]
[1564024642333018291,3128049287549545216,1935.90027,1769.37073,2160.28027,1863.50183,1693.42859,2123.323,10033,103.15924667084036,3.155880633218632,4,0,1388,4,0,1389]
[1564024644291411584,3128049283253522048,5572.12061,3601.02002,8651.87305,3190.84302,2422.39673,4356.92773,10033,103.15988098568356,3.1590391298591283,4,0,1388,4,0,1389]
[1564024644911033512,3128049287549542016,857.223694,834.905579,881.633423,865.715759,841.714905,889.610168,10033,103.16152871983786,3.159252827423946,4,0,1388,4,0,1389]
[1564024650655534202,3128049283251150336,3350.07861,1859.23926,5116.01318,2380.13208,2047.95752,2719.74878,10033,103.15668620885776,3.160543737955417,4,0,1388,4,0,1389]
[1564024654341312554,3128049283249637504,2632.43237,1588.89429,5342.62354,2086.14673,1822.01953,2666.89966,10033,103.1571948091316,3.1666812139795173,4,0,1388,4,0,1389]
[1564024676951460088,3128049356265989248,3787.31445,2012.84167,6439.71826,1890.57336,1717.99829,2167.7771,10033,103.15003107792332,3.16641571570186,4,0,1388,4,0,1389]
[1564024677449509236,3128049351969116032,777.016174,656.828979,968.402161,693.32782,623.814026,798.180542,10033,103.15566069265684,3.1678711547432044,4,0,1388,4,0,1389]
[1564024685873879546,3128049351970382720,461.356995,410.955505,533.496887,524.77655,469.828552,607.165894,10033,103.14846054050862,3.1717572131097054,4,0,1388,4,0,1389]
[1564024687825965156,3128049351969122048,5684.7749,4103.23828,8327.7041,5402.49365,4270.91846,6868.14209,10033,103.1454693351826,3.172984183751362,4,0,1388,4,0,1389]
[1564025054523562059,3128050107883367808,5399.17383,3780.54443,7034.13965,4281.23389,2817.93018,6835.22266,10033,103.13776335140592,3.1740444308934093,4,0,1388,4,0,1389]
[1564025057698181701,3128050107884628352,1215.15723,819.745667,1901.66064,2020.31042,1782.07104,2300.37305,10033,103.14089255503512,3.180304721822817,4,0,1388,4,0,1389]
[1564025065217567640,3128050112181356672,2777.93774,1576.12329,4683.00586,7977.71533,6596.06885,10247.75,20033,103.13008046780692,3.1806047484150946,4,0,1388,4,0,1389]
[1564025091966810181,3128050176602865024,2941.73608,2060.38403,4096.88623,2457.68335,1866.60925,4669.31885,10033,103.12910024879996,3.188706281402493,4,0,1388,4,0,1389]
[1564025092159667676,3128050180899702656,4838.78906,2975.84863,7364.23779,2246.46777,1917.67163,3938.79272,10033,103.12830968297438,3.1888565878533544,4,0,1388,4,0,1389]
[1564025192684141964,3128050382761303168,4183.92529,3054.04346,5768.08594,4837.23975,3679.76343,6808.23389,10033,103.12059470896922,3.1951036056416515,4,0,1388,4,0,1389]
[1564025229983000015,3128050451480801152,4467.12549,2980.89624,6222.80566,3061.47192,2288.49512,4812.48828,10033,103.10657015843186,3.208879574388522,4,0,1388,4,0,1389]
[1564025236085087987,3128050455778738176,3694.65527,1800.6416,6040.03467,4473.32031,3774.8772,5441.43066,20033,103.101779699348,3.2093473328276385,4,0,1388,4,0,1389]
[1564026703277349200,3128053410715119616,5173.71338,2464.33594,7868.10596,2755.68237,2403.70239,3079.04492,10033,103.0964699023027,3.210338331095796,4,0,1388,4,0,1389]
[1564026705256374326,3128053410715109888,2378.74048,1343.12561,4150.49316,9626.01953,8064.15576,11928.4678,20033,103.09745739631796,3.2152875899034745,4,0,1388,4,0,1389]
[1564026706934652139,3128053406418311552,3439.5332,2638.54346,4462.83154,3109.53809,2592.1687,3727.44263,10033,103.09683451402444,3.217035308332693,4,0,1388,4,0,1389]
[1564026712929392810,3128053410718146944,1182.56567,1025.14258,1449.6073,1043.9259,948.5802,1128.13843,10033,103.09304383173632,3.217479267541294,4,0,1388,4,0,1389]
[1564026715817595145,3128053410715112064,5940.87744,3113.95776,8426.30371,3762.38184,3027.50732,6331.15771,10033,103.0887252199327,3.2221383013230547,4,0,1388,4,0,1389]
[1564026740753115150,3128053475137803520,3492.6582,2320.55005,5865.06445,2709.73486,1976.20508,4037.07837,10033,103.08232684018596,3.2255053535822986,4,0,1388,4,0,1389]
[1564026741770212940,3128053479434586112,5724.85596,3657.48315,7665.8584,3876.36987,3331.97363,4478.9668,10033,103.08378003894892,3.2271852664639216,4,0,1388,4,0,1389]
[1564026748180853942,3128053479434587520,1815.2323,910.887939,7252.79297,4444.98584,3775.11206,5113.3457,21033,103.08116769901696,3.229150349607516,4,0,1388,4,0,1389]
[1564026749742220181,3128053475137811584,2747.86743,1754.55505,5026.87354,1991.36633,1672.37292,2605.69141,10033,103.08149806339812,3.230627697605705,4,0,1388,4,0,1389]
[1564026750415266376,3128053475137814400,3680.37891,3041.93335,4790.93262,3317.53857,2825.21729,3967.68628,10033,103.07945351010294,3.2324915890346992,4,0,1388,4,0,1389]
[1564026843099080174,3128053685596055808,4563.26807,3470.46533,5855.34375,3746.99316,3083.45752,4515.1958,10033,103.07204424682382,3.2322486381117006,4,0,1388,4,0,1389]
[1564026843823086160,3128053685593023104,3573.71606,1962.73083,5657.16895,3002.09326,2587.47021,3454.11279,10033,103.07150120142494,3.234610111441706,4,0,1388,4,0,1389]
[1564026844738411319,3128053681296251136,4164.52832,2774.3396,6347.08203,7155.38281,3547.29541,9401.11328,10133,103.073711846166,3.2363260729606327,4,0,1388,4,0,1389]
[1564026849715702306,3128053681296251904,3780.20947,3317.7998,4463.13086,3481.20459,3112.89697,3869.40454,10033,103.06972417348544,3.235690583357498,4,0,1388,4,0,1389]
[1564026851483159899,3128053685596056192,1629.50269,1483.6167,1801.50317,1615.5387,1465.59985,1764.30005,10033,103.0665979980251,3.2366239612010648,4,0,1388,4,0,1389]
[1564026877257468470,3128053750016911360,3938.02271,2495.45337,6359.70264,1643.39221,1422.7666,1835.95032,10033,103.06039057543244,3.240999642111764,4,0,1388,4,0,1389]
[1564026884299030420,3128053754313623424,3848.28589,1815.0885,5633.02734,4239.61426,3626.61279,4988.58154,20033,103.0555557216481,3.2447978554850825,4,0,1388,4,0,1389]
[1564026885800701184,3128053754315833728,3960.94849,2925.68311,5469.04053,3601.50269,2487.00098,6436.17334,10033,103.05466133916032,3.245529998791313,4,0,1388,4,0,1389]
[1564027253233799214,3128054510229776896,872.283752,799.584351,949.402588,891.946533,824.531738,956.66217,10033,103.05317894892605,3.248270486964386,4,0,1388,4,0,1389]
[1564027256698908313,3128054510229773056,5114.44922,3374.03076,7142.97949,3746.43945,2742.05444,6051.57617,10033,103.05271627113898,3.254552379275653,4,0,1388,4,0,1389]
[1564027256799320703,3128054505930003200,4733.26709,3027.37964,9958.14941,2773.64014,2149.47144,6853.66846,10033,103.05093376997746,3.2536840010040184,4,0,1388,4,0,1389]
[1564027263528678743,3128054510229772928,3189.74609,2275.76099,4642.72363,2821.12158,2369.36572,3978.30811,10033,103.04983187118852,3.2575283571461595,4,0,1388,4,0,1389]
[1564027263803598089,3128054505930005760,2591.4353,1778.85828,4471.77832,2558.97778,2085.68774,3749.76709,10033,103.04379553944972,3.2549505610460328,4,0,1388,4,0,1389]
[1564027265646087613,3128054510226736512,3725.40869,2393.14526,5632.60156,4044.59375,3419.87573,4697.6377,20033,103.04636188032372,3.259720181882225,4,0,1388,4,0,1389]
[1564027297147589910,3128054574650941312,3029.16992,1680.76636,4969.67578,2333.37817,2056.95972,2756.09351,10033,103.03786310054517,3.2646380351339364,4,0,1388,4,0,1389]
[1564027298674356329,3128054574649503616,3923.84424,2766.38013,5531.9541,2556.73413,2075.84595,3391.09351,10033,103.03200628897552,3.265524531621783,4,0,1388,4,0,1389]
[1564027390613460277,3128054785107684224,996.663208,905.291016,1104.71936,1198.08679,1091.24121,1348.43774,10033,103.0299665011735,3.267265401446183,4,0,1388,4,0,1389]
[1564027391024280521,3128054780811665152,4719.65137,2923.60938,6780.62109,5563.38184,2735.13135,9976.91699,10033,103.0290448098168,3.267971737421154,4,0,1388,4,0,1389]
[1564027391621484586,3128054780807938944,1644.53809,1242.54993,3680.93384,2327.22583,1977.57092,2697.02417,10033,103.03181769453072,3.268876269583266,4,0,1388,4,0,1389]
[1564027400092872199,3128054785107682432,1794.35938,1551.41785,2124.74048,1771.66162,1565.77148,2063.93628,10033,103.02721435918572,3.2731872060780645,4,0,1388,4,0,1389]
[1564027403088668516,3128054780809075456,4297.46094,2676.12402,7899.03125,5403.96484,4315.82861,7855.83203,10033,103.0250515692326,3.27807605036664,4,0,1388,4,0,1389]
[1564027426665660509,3128054853824121984,3083.07324,1810.98438,4979.13721,2178.63892,1928.05273,2498.9707,10033,103.0219756314993,3.2802108177320908,4,0,1388,4,0,1389]
[1564027427390755033,3128054853824129664,3477.21631,2010.85767,5715.11133,3901.63892,3365.49048,4551.46143,20033,103.0173023708074,3.2799603533772714,4,0,1388,4,0,1389]
[1564027427720482521,3128054849527434112,1427.71252,1251.00073,1683.99231,1500.22961,1347.27625,1714.56482,10033,103.01606185038396,3.2799706442414576,4,0,1388,4,0,1389]
[1564027428418776988,3128054853824120960,2534.46313,1443.4989,4150.77588,5613.80811,4701.93506,6853.92627,20033,103.0198982065018,3.282219881929653,4,0,1388,4,0,1389]
[1564027437313783728,3128054853827158912,3837.69775,3655.15137,4058.58569,3822.19165,3626.87939,4036.90015,10033,103.01196650741514,3.2868195579527795,4,0,1388,4,0,1389]
[1564050893215027419,3128101789229771776,1488.41394,1407.2583,1590.90002,1447.44885,1377.07483,1525.17493,10033,103.00629450446088,3.2870755037913137,4,0,1388,4,0,1389]
[1564050894497027182,3128101784931485056,2131.896,931.919617,3890.42847,776.445374,626.877625,953.716675,10033,103.0101275403077,3.2900054741981823,4,0,1388,4,0,1389]
[1564050896689122376,3128101789229767680,2735.11768,1662.45203,4549.88574,1647.46558,1438.52649,1860.44592,10033,103.00711570068972,3.292903471590155,4,0,1388,4,0,1389]
[1564050901112374968,3128101789229772032,2749.03027,1606.16101,4096.68604,1439.0155,1269.50903,1616.66858,10033,103.00238424612552,3.2899565197107226,4,0,1388,4,0,1389]
[1564050902715940696,3128101784934799616,2493.86475,1518.76746,4374.53906,1866.54736,1609.19006,2407.271,10033,103.00369342130776,3.293179675314352,4,0,1388,4,0,1389]
[1564050927677576576,3128101853649555200,2485.03125,1721.19971,3773.47485,2539.18823,2043.12012,3279.146,10033,102.99660957757668,3.2967926525674844,4,0,1388,4,0,1389]
[1564050936348028550,3128101857949247360,5307.28809,3810.97729,6963.13916,null,null,null,10099,102.99179780074736,3.3021498745823097,4,0,1388,4,0,1389]
[1564050936425325786,3128101857946216576,5425.31445,3410.38086,9694.14551,3956.39404,2820.08984,5564.70752,10033,102.99131970635342,3.302156380888143,4,0,1388,4,0,1389]
[1564050938414581929,3128101857946217856,5530.96191,3113.49829,8162.39551,3486.60352,3088.25415,4279.28564,10033,102.98835735006098,3.303738578276925,4,0,1388,4,0,1389]
[1564050938619338863,3128101853649573888,2189.94824,2120.43335,2273.19604,2206.14868,2125.41382,2302.22876,10033,102.98863504836046,3.304872085962839,4,0,1388,4,0,1389]
[1564051064698994633,3128102132827154816,1890.0155,1693.80005,2143.229,1874.38745,1678.0564,2152.16309,10033,102.9759370512934,3.314936222843461,4,0,1388,4,0,1389]
[1564051064825196073,3128102128527497856,2797.48535,1605.54346,4025.82129,2735.73022,2303.96924,4203.6416,10033,102.9739237210076,3.3142089719371897,4,0,1388,4,0,1389]
[1564051067753193977,3128102132827152896,3341.35156,1816.73718,5452.94141,3953.33545,3310.47192,5301.56934,10033,102.97484942446395,3.319387289446209,4,0,1388,4,0,1389]
[1564051073294365707,3128102128528560256,2994.14062,1465.38708,5671.97119,3494.84863,3032.49976,4228.31494,10033,102.9699315131436,3.3193457163279887,4,0,1388,4,0,1389]
[1564051454420232592,3128102888741395328,3381.56494,1835.58057,5914.9624,2199.74023,1883.99329,2451.4895,20033,102.9603517605872,3.333555397922507,4,0,1388,4,0,1389]
[1564051478780884678,3128102953161269248,6687.75098,5461.30273,8915.47461,7268.13477,5091.59766,8757.95703,10133,102.94999623559984,3.3341260161373403,4,0,1388,4,0,1389]
[1564051479339478275,3128102957460876416,896.703735,822.882324,962.901489,953.411621,874.969543,1015.70544,10033,102.94965813017994,3.335500021933473,4,0,1388,4,0,1389]
[1564051480525125509,3128102953161275136,1859.71399,1588.76367,2199.37402,1843.3302,1629.08337,2120.06787,10033,102.9508982921404,3.3382864142254345,4,0,1388,4,0,1389]
[1564051485515696026,3128102957457845504,5407.84082,3292.45117,7220.4248,3563.37524,3186.22192,4097.76807,20033,102.94942820904512,3.3377941174751773,4,0,1388,4,0,1389]
[1564051486443733497,3128102953161277696,4398.02197,2438.28809,6452.38428,3313.86133,2863.2168,4480.53809,10033,102.94937379572048,3.3396798728074053,4,0,1388,4,0,1389]
[1564051581423130580,3128103163616273408,3857.20557,2638.87207,5416.91113,2957.30127,2226.87134,4298.48242,10033,102.94304036928963,3.3449693865514134,4,0,1388,4,0,1389]
[1564051581504170511,3128103163619304192,4253.12793,3043.45093,6094.32373,3308.45483,2508.54321,4168.60889,10033,102.94361247761032,3.345851951126378,4,0,1388,4,0,1389]
[1564051589322949450,3128103159320721664,3761.74976,2326.82324,5912.33008,3722.07764,3015.42432,5108.38916,10033,102.93633740109873,3.3496872026906743,4,0,1388,4,0,1389]
[1564051590265690827,3128103163616270976,3288.17773,1842.44507,5967.19043,4246.4873,3368.51904,5630.51562,10033,102.93833370373288,3.3505145516153787,4,0,1388,4,0,1389]
[1564051616343924130,3128103232335756544,2546.56787,1646.5321,4027.64429,7143.11182,6027.34131,9168.21289,20033,102.92694415315586,3.353216691426761,4,0,1388,4,0,1389]
[1564051626046648810,3128103228039233664,5394.60449,3232.34595,8237.41406,3412.01855,2583.33521,4632.0498,10033,102.9253513913757,3.360679649485533,4,0,1388,4,0,1389]
[1564051626816525465,3128103228039240064,4692.80762,4317.64209,5070.78174,5376.21338,4961.68896,5753.34033,10033,102.92446778387604,3.362673520999736,4,0,1388,4,0,1389]
[1564053094532445598,3128106182976746112,3230.52979,2162.16504,4804.40283,2074.48926,1548.98169,2814.21655,10033,102.91842345680573,3.3650056226362417,4,0,1388,4,0,1389]
[1564053101324411383,3128106187276281984,2186.9646,1851.70532,2529.67871,2048.25391,1799.00647,2452.04883,10033,102.91624876723655,3.367188950930587,4,0,1388,4,0,1389]
[1564053102183074784,3128106187273243264,5669.86816,3336.97607,8002.28711,2716.79053,2334.39453,3526.31226,10033,102.91765499725074,3.370243352066433,4,0,1388,4,0,1389]
[1564053102519843474,3128106182976755200,2916.6333,2486.948,3350.5542,2744.93945,2402.28198,3218.76074,10033,102.91315825897036,3.367796808182552,4,0,1388,4,0,1389]
[1564053127367848344,3128106251696242688,3970.9082,2372.08081,6172.09961,3358.1167,2710.01636,5331.4082,10033,102.9119297435689,3.3731131303828943,4,0,1388,4,0,1389]
[1564053128436850836,3128106251696243840,2203.46069,1730.4635,3181.35718,1945.88159,1603.88599,2469.34009,10033,102.9068057059559,3.3730618871867906,4,0,1388,4,0,1389]
[1564053135048706430,3128106255995760384,3017.95312,1808.92407,4511.02441,2258.05347,1988.77502,2507.92139,10033,102.90277639417084,3.375141193972928,4,0,1388,4,0,1389]
[1564053136838969482,3128106255995760000,3887.76416,1919.81152,6894.50928,2382.55493,2011.80994,3361.00952,10033,102.90078869821367,3.377392652934122,4,0,1388,4,0,1389]
[1564053230815915384,3128106462154187776,1827.39258,1471.021,2391.71143,1789.62927,1534.57043,2103.29688,10033,102.90066012396892,3.3827471156964704,4,0,1388,4,0,1389]
[1564053238913395403,3128106462151154176,2795.6106,1718.24316,4016.41162,2003.25439,1771.0127,2295.72095,10033,102.8965342109924,3.3867772006212404,4,0,1388,4,0,1389]
[1564053241127862776,3128106462154186240,5519.56006,3157.17065,9987.06641,5410.21777,2301.50952,7253.83008,10133,102.89448496666644,3.389671868996051,4,0,1388,4,0,1389]
[1564053266175472097,3128106526574197888,6449.37256,4750.11621,8658.80859,5275.12939,3808.36328,7644.75488,10033,102.88276901891535,3.3919796289574347,4,0,1388,4,0,1389]
[1564053267526734875,3128106526575497600,1668.91345,912.844543,2236.65454,1013.45953,850.938232,1215.90271,10033,102.88676725910314,3.395642685884789,4,0,1388,4,0,1389]
[1564053274129204131,3128106530873667456,5129.18701,2932.74731,7635.02344,3851.17432,2364.9353,5812.56396,10033,102.87921569952164,3.395173267608276,4,0,1388,4,0,1389]
[1564053641952560596,3128107282489745280,1526.87695,831.785034,2514.96704,1868.25647,1623.91614,2275.677,10033,102.87359932839291,3.3987512109663056,4,0,1388,4,0,1389]
[1564053642895296194,3128107286784879360,4107.33008,2151.17529,5902.82617,4252.67871,3632.87524,5425.04102,10033,102.87707216698864,3.400575491574229,4,0,1388,4,0,1389]
[1564053652211263045,3128107282488467840,2932.68848,1525.10791,5156.33301,3889.64062,3287.47925,5132.63672,10033,102.86795900082716,3.4052779147241505,4,0,1388,4,0,1389]
[1564053653155631386,3128107286787908992,740.511658,704.504944,771.537048,759.419678,718.798584,802.260559,10033,102.87150940620164,3.407227657315263,4,0,1388,4,0,1389]
[1564053677211476937,3128107355504349440,4210.1582,2163.03711,8590.02734,4846.24463,4080.02417,6128.78076,20033,102.86926560741296,3.4114992225957232,4,0,1388,4,0,1389]
[1564053678000897297,3128107351208824064,4953.07324,2754.22974,7092.68115,3699.68799,3089.96655,4729.2998,10033,102.8617947579687,3.410019174392116,4,0,1388,4,0,1389]
[1564053678980907321,3128107355507386368,3376.08643,2356.24536,5187.5083,2936.62036,2324.70996,4179.72168,10033,102.86481988291888,3.4115933647161474,4,0,1388,4,0,1389]
[1564053679871790011,3128107351207968128,785.48053,758.529541,814.914246,784.737305,750.631836,816.782471,10033,102.86473991234416,3.4145623882896494,4,0,1388,4,0,1389]
[1564053687400310572,3128107355504357632,2885.38623,1547.74109,5648.56738,8957.56152,7545.71289,10740.5762,20033,102.85662948483908,3.417011136760713,4,0,1388,4,0,1389]
[1564053779732438022,3128107557366407680,2413.28394,1729.9729,3476.91455,1860.97107,1580.24902,2338.35498,10033,102.85349436238364,3.4192094597049385,4,0,1388,4,0,1389]
[1564053780168843053,3128107561665815808,4278.44678,2737.71191,6095.73877,3820.24463,2980.87866,5283.68799,10033,102.85733497427891,3.4194858628500158,4,0,1388,4,0,1389]
[1564053788191291722,3128107557366418048,3178.01758,2527.01221,3954.34351,3067.39771,2474.90283,4160.93066,10033,102.84866006920444,3.423446596241233,4,0,1388,4,0,1389]
[1564053790180756186,3128107561665818112,3118.38452,1774.18628,5547.70068,2957.19556,2594.34424,3210.00342,20033,102.84498776081726,3.425062277201079,4,0,1388,4,0,1389]
[1564059689757620434,3128119377117698176,1865.21851,979.982483,2986.68213,2616.77661,2307.01147,2921.20337,10033,102.8352582304306,3.4375233887311816,4,0,1388,4,0,1389]
[1564059689984182631,3128107626085928064,4257.28125,2601.07227,7474.16455,3452.60107,2904.34546,4863.68896,10033,102.83718021008048,3.438272282132146,4,0,1388,4,0,1389]
[1564059691013868600,3128119377116449024,4082.46631,2574.67505,6595.36328,7089.28662,6044.0957,8581.25098,10033,102.83038958871924,3.4378988735465903,4,0,1388,4,0,1389]
[1564059726211547459,3128119445835949952,958.645569,866.719543,1075.35913,1042.92017,955.635559,1147.36011,10033,102.82204475313029,3.4487158547750254,4,0,1388,4,0,1389]
[1564059731672524018,3128119445835950464,2953.71338,1926.18921,4363.53955,1902.99219,1619.78857,2501.25342,10033,102.81536654593452,3.4491605326729498,4,0,1388,4,0,1389]
[1564059732646102828,3128119445835957120,2400.62939,1710.16724,3635.4707,2600.52148,2114.28638,4846.65479,10033,102.81840797224298,3.45122809988666,4,0,1388,4,0,1389]
[1564059733211496548,3128119445839835264,5241.78369,3420.98364,7473.87012,2407.62646,1948.80725,3095.29736,10033,102.81788037835264,3.4524555834417847,4,0,1388,4,0,1389]
[1564059734546297854,3128119445836747776,1772.76672,1084.93677,2644.98071,1578.77271,1414.21997,1741.8999,10033,102.81391015516824,3.453599348479018,4,0,1388,4,0,1389]
[1564059828366520019,3128119651994396160,7428.6709,5728.68408,9329.5166,7733.18066,6190.41553,10509.6719,10033,102.8076168445368,3.45657200367455,4,0,1388,4,0,1389]
[1564059835682065516,3128119651995180800,3212.61792,1997.05383,5051.17578,3154.6687,2707.99097,3667.61157,10033,102.8078058776331,3.460023770355365,4,0,1388,4,0,1389]
[1564059836569025680,3128119656290688128,3629.17334,2317.27295,5733.02441,1407.2937,1274.30603,1603.62964,10033,102.80759059339064,3.462897337907357,4,0,1388,4,0,1389]
[1564059836599068734,3128119656293720192,2836.00586,2511.65552,3348.01001,2615.25024,2341.00952,3072.11353,10033,102.80802276783903,3.463501867797618,4,0,1388,4,0,1389]
[1564059837143874536,3128119656293723776,2373.77759,2287.45361,2458.45142,2406.80029,2313.2417,2516.60498,10033,102.80253447037822,3.461575180262749,4,0,1388,4,0,1389]
[1564059871697112795,3128119725013200896,4044.25781,2795.15576,6029.53955,2673.2627,2192.56909,3634.39038,10033,102.78945805619126,3.4711014022628057,4,0,1388,4,0,1389]
[1564060240689300041,3128120476629828608,4824.03369,3298.71167,8112.84912,3462.06079,2746.13306,5301.479,10033,102.78557460666124,3.4752746135389683,4,0,1388,4,0,1389]
[1564060250369476464,3128120476629778816,4204.30322,2858.16577,6082.54199,1632.93811,1453.84277,1826.73511,10033,102.7822099258916,3.482285418212675,4,0,1388,4,0,1389]
[1564060251104711000,3128120476629836800,3237.1001,1616.20984,5363.90479,1583.33276,1381.54272,1770.21472,10033,102.78168830661076,3.484065566412806,4,0,1388,4,0,1389]
[1564060276781875202,3128120545349256320,604.579895,550.211853,666.50238,620.684448,573.405518,668.333313,10033,102.7776789087214,3.488520446265412,4,0,1388,4,0,1389]
[1564060281422350324,3128120545354719744,5444.5332,3274.88574,9128.73828,2352.17065,1837.89551,7274.35986,10133,102.77137322287264,3.486446601476312,4,0,1388,4,0,1389]
[1564060281830522782,3128120549646237312,2669.43188,1622.04895,4168.71289,3141.62012,2628.6897,4155.56006,10033,102.7705546454044,3.487077772784867,4,0,1388,4,0,1389]
[1564060281881445066,3128120549643894144,4152.73828,2287.48193,7593.08838,3238.87402,2657.73047,4523.72705,10033,102.77105767444031,3.487418976159848,4,0,1388,4,0,1389]
[1564060282728085281,3128120549643884928,5104.12012,3086.66504,7956.33594,3249.70996,2735.61133,7456.93896,10033,102.77660849566053,3.4901585201106258,4,0,1388,4,0,1389]
[1564060283827070915,3128120549643893376,2178.10864,1053.98547,3897.0791,665.087524,503.333801,1653.55359,10033,102.76954377255174,3.4897168875783304,4,0,1388,4,0,1389]
[1564060284020167423,3128120545349256448,3504.32544,2568.18774,4942.57275,2862.20654,2223.56226,3769.1438,10033,102.76844541444858,3.489559217843296,4,0,1388,4,0,1389]
[1564060284784542291,3128120549643887104,3171.11011,1593.90894,5366.34424,6773.42188,5348.22021,8681.02832,10033,102.77325831890772,3.491734133997275,4,0,1388,4,0,1389]
[1564060377638259198,3128120755804666624,4641.79785,2873.33521,6692.83496,2539.30542,1980.86792,4065.01489,10033,102.76899786969489,3.4948304512032453,4,0,1388,4,0,1389]
[1564060411899769333,3128120824522989824,3182.60449,1527.42224,6127.90625,4947.62598,3976.85474,6458.57422,10033,102.75528952933672,3.5038333683433933,4,0,1388,4,0,1389]
[1564060413368186380,3128120820227165312,861.79834,645.286499,1177.37268,2321.15894,2054.125,2592.30835,10033,102.75477422736242,3.504326709877936,4,0,1388,4,0,1389]
[1564060413672216776,3128120820227165568,3245.75854,1863.26697,4973.81152,2979.35742,2524.68677,4067.17529,10033,102.75708210996612,3.5058457501267144,4,0,1388,4,0,1389]
[1564060418856510474,3128120824524144896,5595.2124,4039.9082,7281.74805,3661.86816,2962.69971,4568.11719,10033,102.74928759613624,3.5049504864781484,4,0,1388,4,0,1389]
[1564060420437400836,3128120824521796096,3757.43921,2487.1814,5252.97803,9975.46875,8534.3877,11791.541,20033,102.75175418782707,3.508886292636844,4,0,1388,4,0,1389]
[1564060421935015113,3128120824521798656,1983.349,745.88092,3437.26367,4773.19629,3954.07178,6587.86816,20033,102.74937354862377,3.508911411054429,4,0,1388,4,0,1389]
[1564061888363618589,3128123779461644288,2983.698,2152.09839,4262.30664,1750.1499,1309.90417,2602.92676,10033,102.74216292072256,3.5114826036926763,4,0,1388,4,0,1389]
[1564061891616907610,3128123775164666496,3535.44312,2472.12646,8447.46875,2782.35645,2235.49854,4082.30054,10033,102.74398715616286,3.515826070523474,4,0,1388,4,0,1389]
[1564061896416977603,3128123775164661376,1683.24377,1641.77966,1726.2948,1675.39941,1634.94019,1712.86389,10033,102.73800770919982,3.5149777328428637,4,0,1388,4,0,1389]
[1564061897273507042,3128123775164666752,5456.81836,4221.44141,7479.70312,4408.47217,3634.06152,5358.33154,10033,102.74162962973878,3.516254147112106,4,0,1388,4,0,1389]
[1564061898406149649,3128123779459300352,4949.65039,2479.3728,11156.5596,null,null,null,10099,102.73687624143692,3.5166647471025723,4,0,1388,4,0,1389]
[1564061898419072345,3128123775164667136,5892.61377,3990.70166,7687.9292,4837.54395,3348.8916,8958.4707,10033,102.7369492131664,3.5170168003512767,4,0,1388,4,0,1389]
[1564061898451837192,3128123779463078144,5528.28369,2894.96851,8688.51855,null,null,null,10099,102.73660476156822,3.517230241936743,4,0,1388,4,0,1389]
[1564061898546655207,3128123779461644032,4800.01318,2193.84766,6810.1499,null,null,null,10099,102.73609921875996,3.5173196040571915,4,0,1388,4,0,1389]
[1564061899571739169,3128123779461643392,2607.63281,1959.34033,3638.00952,1920.36133,1641.91296,2713.53345,10033,102.73742012937402,3.519116889658191,4,0,1388,4,0,1389]
[1564061923060160163,3128123848181120000,958.124146,920.812256,1002.76422,976.212158,931.852539,1020.97937,10033,102.73543447744598,3.520919504849626,4,0,1388,4,0,1389]
[1564061933204188322,3128123848181120512,4764.27051,3324.59131,6743.55371,3441.27979,2637.51123,5097.66309,10033,102.72648528728855,3.5281195752051224,4,0,1388,4,0,1389]
[1564062025180648632,3128124050042631040,4327.23096,2362.25708,6303.19238,3143.08691,2682.69458,3662.10864,10033,102.72172461089056,3.528382223484192,4,0,1388,4,0,1389]
[1564062025305463248,3128123843884189568,4700.80029,2823.89917,6724.70557,3775.75195,3313.50708,4683.60107,10033,102.72385676581644,3.528757592986147,4,0,1388,4,0,1389]
[1564062026462768347,3128124054339549696,4695.50732,2994.09424,7589.99854,3614.79834,2906.97656,5015.28027,10033,102.72732330034913,3.532189776289781,4,0,1388,4,0,1389]
[1564062027025064556,3128124050042631552,2555.91528,1462.71155,4197.2041,4023.50146,3383.9978,4941.28711,10033,102.7254338633837,3.5332806443654765,4,0,1388,4,0,1389]
[1564062035795421657,3128124054339551744,1082.0835,1063.04504,1107.82581,1078.95984,1053.86316,1103.55029,10033,102.71371789632576,3.534743324211333,4,0,1388,4,0,1389]
[1564062070277225232,3128124118762097024,4410.67041,2063.74072,8107.86328,2694.23071,2285.38501,3279.64844,10033,102.7024031457557,3.5447023648561635,4,0,1388,4,0,1389]
[1564062071078319090,3128124118762057856,2308.10669,2020.91602,2654.64648,2191.73633,1953.11902,2440.4104,10033,102.7027272423888,3.547037370011457,4,0,1388,4,0,1389]
[1564062071139710521,3128124123060592896,4256.83008,2749.24951,6416.10156,null,null,null,20099,102.70295389105326,3.547594105763104,4,0,1388,4,0,1389]
[1564062071563181182,3128124123056677760,2981.3623,1581.98181,5132.24609,8016.34277,6710.91797,10119.292,20033,102.70733595795372,3.548193630274579,4,0,1388,4,0,1389]
[1564062071742137451,3128124118762110336,5854.02197,3855.05981,8768.44531,3408.20703,2660.95776,4912.31543,10033,102.70433951868402,3.547538545238618,4,0,1388,4,0,1389]
[1564062446538685647,3128124878973272192,1314.41809,1191.06335,1489.44653,1297.22522,1184.50208,1475.14771,10033,102.69424079929,3.5527604943972286,4,0,1388,4,0,1389]
[1564062446541137121,3128124878970929152,4863.63135,3023.46533,9001.6377,null,null,null,10099,102.69392667176386,3.552689685187118,4,0,1388,4,0,1389]
[1564062446791189701,3128124878970928000,4382.63818,2517.29053,7997.70801,1230.91882,1086.88123,1378.14075,10033,102.6945817191201,3.5537388264252314,4,0,1388,4,0,1389]
[1564062447450770878,3128124874676355456,4222.80859,2037.17017,7385.53564,1746.47144,1453.01184,2011.11682,10033,102.697921367189,3.555425849391673,4,0,1388,4,0,1389]
[1564062473129355293,3128124947692747392,2749.54468,2524.40967,3038.49976,2755.44629,2545.95776,3024.25415,10033,102.69447992041616,3.559951972457846,4,0,1388,4,0,1389]
[1564062474518628278,3128124943395832960,4864.28418,2948.6814,7503.39551,3640.85718,3084.18262,4847.70264,10033,102.6843938591905,3.5595762490662266,4,0,1388,4,0,1389]
[1564062474668147553,3128124943395782528,2339.05518,1838.25159,3072.12646,2145.20386,1765.70654,3026.23804,10033,102.68691344270351,3.560422163434052,4,0,1388,4,0,1389]
[1564062480622833631,3128124943395782912,4646.07227,3104.073,6796.56738,5312.6333,4268.82129,7562.43262,10033,102.685722472049,3.5617871196488893,4,0,1388,4,0,1389]
[1564062481097094056,3128124943395783424,797.899414,712.809265,918.121887,819.325928,750.005493,912.805664,10033,102.68386481818264,3.56256644857852,4,0,1388,4,0,1389]
[1564062482574641247,3128124947692749440,4056.29834,3476.40137,4713.76172,3493.96143,3030.48682,4089.73828,10033,102.68035599648611,3.563114230902326,4,0,1388,4,0,1389]
[1564062483135799211,3128124947692749184,2702.83472,1799.75818,4019.49927,2029.99292,1760.98914,2520.39062,10033,102.67934260881776,3.564756521019932,4,0,1388,4,0,1389]
[1564062577483768498,3128125149554217472,2946.15186,1874.74622,5853.15967,3272.47388,2675.69922,4489.03711,10033,102.67454591673058,3.5687291563804537,4,0,1388,4,0,1389]
[1564062577998180778,3128125149554249984,3600.37305,1878.16541,6897.71484,2297.90332,1985.07007,3406.03638,10033,102.67830851427011,3.569390589223441,4,0,1388,4,0,1389]
[1564062583634489007,3128125149554217344,3919.42822,2958.16748,5123.84131,3427.63135,2771.50098,4680.65527,10033,102.67410582902184,3.570531383885394,4,0,1388,4,0,1389]
[1564062609604816226,3128125222569630464,3806.12476,2386.83618,5839.4248,4638.0625,3916.8501,5995.07861,20033,102.66796214820944,3.5768361590240554,4,0,1388,4,0,1389]
[1564062610768609113,3128125222570655104,1142.13416,1053.86133,1251.85266,1173.49097,1086.94824,1279.74927,10033,102.66927577416172,3.5780647307195563,4,0,1388,4,0,1389]
[1564062610878599332,3128125222570654592,1727.24207,1672.51294,1778.76294,1735.97241,1688.46338,1787.28247,10033,102.66920424368718,3.5790660940772945,4,0,1388,4,0,1389]
[1564062618778446687,3128125222569503360,3296.48706,1684.02698,5229.87891,8199.35156,7014.19043,9553.05762,20033,102.66140352240788,3.5827755156650887,4,0,1388,4,0,1389]
[1564062619547141305,3128125222570654976,3045.43042,2804.41895,3319.81567,2880.47314,2643.98926,3076.55981,10033,102.66303254234283,3.583580927436893,4,0,1388,4,0,1389]
[1564062621040094877,3128125222569503104,5057.40186,3270.19531,7750.39404,4009.92456,3097.85718,5197.93457,10033,102.66258379402096,3.584473871524924,4,0,1388,4,0,1389]
[1564437921324691846,3128875841121322752,3332.47314,1898.96252,6459.78809,5304.78564,4248.98486,7092.94141,10033,102.6551242161647,3.5863166627644647,4,0,1388,4,0,1389]
[1564437922140969923,3128875841116572160,1981.91174,1692.70361,2284.60864,1898.41589,1683.55408,2185.49438,10033,102.66028676303353,3.5886062875357374,4,0,1388,4,0,1389]
[1564437922821234599,3128875845416657408,4364.71484,3261.1626,6695.54639,3376.77173,2670.55396,4430.76514,10033,102.65372252614276,3.586965922181345,4,0,1388,4,0,1389]
[1564437929610809501,3128875845414657152,1990.21545,1051.92346,4318.19141,4026.00635,3567.59692,5111.61475,20033,102.65133053479472,3.5906182870132146,4,0,1388,4,0,1389]
[1564437932115255210,3128875841117733376,4203.53418,1819.5061,6898.42285,2394.41675,1963.63782,3446.94556,10033,102.64793919519836,3.593052170291528,4,0,1388,4,0,1389]
[1564437932557686021,3128875841116572416,2038.13525,1884.29468,2236.13647,2022.46057,1823.28711,2269.28711,10033,102.65009059155754,3.5941063311851966,4,0,1388,4,0,1389]
[1564437956622581866,3128875909837150592,7348.68652,1506.5813,10460.4805,3790.40112,2766.22949,6100.16699,11033,102.64739886546428,3.5972747073061027,4,0,1388,4,0,1389]
[1564437958827498540,3128875909836049536,7119.79834,4987.02246,9629.77539,5152.27197,3568.49927,7135.49365,10033,102.64355215151632,3.5994824256298,4,0,1388,4,0,1389]
[1564438058015881812,3128876120292500224,5284.26074,2857.93628,7289.61182,2338.7832,1623.75391,4352.97754,10033,102.63454270956449,3.6024336892451125,4,0,1388,4,0,1389]
[1564438070824589310,3128876115995641728,1264.35791,757.404419,2368.21484,1170.18616,1020.98767,1362.13269,10033,102.62866344919988,3.615142435365968,4,0,1388,4,0,1389]
[1564438093858592667,3128876184718618752,3509.29053,1985.41687,5054.94678,4052.21826,2961.54321,6312.01074,10033,102.62694632443574,3.615980998611732,4,0,1388,4,0,1389]
[1564438094060239593,3128876184718614400,3911.21631,2355.75562,6347.5835,3413.47803,2148.91748,4843.43408,10033,102.62550744407396,3.615975755092404,4,0,1388,4,0,1389]
[1564438094715609304,3128876189011980800,5018.28418,3035.05688,7307.20654,3230.25244,2717.30688,4413.73145,20033,102.62045335817868,3.6151738868963896,4,0,1388,4,0,1389]
[1564438095682123524,3128876184713960064,5267.42139,3216.52295,7497.31836,4088.48193,2945.28027,5403.49902,10033,102.6235835750952,3.617106992989779,4,0,1388,4,0,1389]
[1564438102887152622,3128876189011976832,4373.65332,2535.55859,6951.8501,4287.29932,3393.15039,5537.80566,20033,102.62027308028831,3.6215981650601017,4,0,1388,4,0,1389]
[1564438104258616645,3128876189011977984,3536.82983,2004.14551,7874.68701,2332.79321,1997.17944,3064.99854,10033,102.61886761467694,3.621885776044617,4,0,1388,4,0,1389]
[1564438105034218356,3128876189014039680,6182.4248,4812.38916,8307.73242,7046.60596,6071.47607,8127.15918,10033,102.61757604813512,3.623910858460527,4,0,1388,4,0,1389]
[1564438470938214194,3128876944928285440,5154.73242,3257.49658,7044.646,3238.06616,2336.67944,4462.32471,10033,102.61189690159092,3.622958918091763,4,0,1388,4,0,1389]
[1564438513678409965,3128877009347685632,5562.68652,3387.61035,7968.35986,3833.16333,2534.59912,5310.08301,10033,102.5963559808324,3.636873771315927,4,0,1388,4,0,1389]
[1564438514911462816,3128877013645707136,3522.81763,1665.07532,5694.99756,4347.13037,3640.1936,5580.71826,20033,102.5968581961573,3.638751543659816,4,0,1388,4,0,1389]
[1564438608871910729,3128877215507210624,4584.65234,2901.40845,7365.0791,3365.35303,2686.13818,4395.45264,10033,102.5926138221802,3.6423992595446055,4,0,1388,4,0,1389]
[1564438609277027253,3128877215507210880,3774.71045,1573.04333,5668.51758,3737.49316,3171.51123,5021.05859,10033,102.5935288126048,3.644226124681929,4,0,1388,4,0,1389]
[1564438617385076173,3128877215507275904,3831.84302,2264.54541,6052.77881,3338.83496,2132.49878,4699.32129,10033,102.58445670730244,3.647968780236887,4,0,1388,4,0,1389]
[1564438620407898739,3128877219804139264,5306.97852,2661.93481,6889.72998,6277.68066,5313.64746,7900.71826,20033,102.58473626342712,3.651593586050935,4,0,1388,4,0,1389]
[1564438645787077294,3128877288523617152,4605.43213,2788.52563,9264.10059,4946.65918,4029.3833,6598.81641,20033,102.57997896522596,3.655784385760149,4,0,1388,4,0,1389]
[1564438645843026578,3128877288525667328,4602.44531,2954.20508,7163.48584,3318.45337,2428.91089,4835.37061,10033,102.580647541384,3.65636591388446,4,0,1388,4,0,1389]
[1564438654004017865,3128877284225600128,2220.06274,1456.55725,3542.32544,1299.36267,1107.88379,1867.50842,10033,102.57452433527766,3.659046886763618,4,0,1388,4,0,1389]
[1564440119923337303,3128880239163100416,6319.3125,3841.09058,8837.45312,4201.39014,3003.40234,5745.41699,10033,102.57053049161524,3.6601178139170094,4,0,1388,4,0,1389]
[1564440129210268906,3128880243463167872,2373.00073,1515.98315,3908.79663,1987.05518,1653.58228,2810.21069,10033,102.5632196586187,3.667024093539301,4,0,1388,4,0,1389]
[1564440131199755136,3128880239164257280,4435.40576,2698.03418,8282.89062,1499.98438,1089.88245,5028.36084,10033,102.5606500662481,3.668229860558193,4,0,1388,4,0,1389]
[1564440155921761276,3128880307882583424,5271.02295,3396.3064,9541.95508,4056.43481,2423.47021,10436.7686,10033,102.56052733174624,3.673081569053341,4,0,1388,4,0,1389]
[1564440156979240332,3128880307882583936,2254.63013,2088.67725,2447.67358,2310.33423,2141.26929,2503.33301,10033,102.55567311582011,3.673115830703905,4,0,1388,4,0,1389]
[1564440165728254921,3128880312182645120,5081.80908,3177.62915,7759.271,5242.15918,3908.3103,6752.42334,10033,102.5487657669656,3.67853125952368,4,0,1388,4,0,1389]
[1564440258667080022,3128880514041018496,4612.51611,3189.02344,6659.74268,3420.53735,2654.12549,4609.70215,10033,102.54728237251744,3.6807337297090728,4,0,1388,4,0,1389]
[1564440265862417025,3128880514041019520,2048.94897,1331.97156,3361.48096,1963.95605,1508.22656,2734.71851,10033,102.54088889340775,3.6832656880091545,4,0,1388,4,0,1389]
[1564440268899502231,3128880518341074432,3585.05933,2287.05933,5213.48633,3477.0918,2391.60938,5077.49072,10033,102.54165241205516,3.686796765631678,4,0,1388,4,0,1389]
[1564440269375979727,3128880514041021184,805.536926,746.106323,874.421631,828.734985,777.94696,879.161133,10033,102.53964894959095,3.6876253394339993,4,0,1388,4,0,1389]
[1564440292098706733,3128880587058512640,3599.51221,1784.89478,5750.30078,10483.5576,9002.69922,12967.623,20033,102.53301969873029,3.6885791376057497,4,0,1388,4,0,1389]
[1564440300914472589,3128880582760501888,5434.9751,3644.12988,8116.87451,4229.99219,3102.23804,5859.646,10033,102.5293930003664,3.693988851567661,4,0,1388,4,0,1389]
[1564440670354369211,3128881342974796416,4082.47046,2329.58472,6252.98926,3630.71606,2948.62695,5038.18311,10033,102.52422139467416,3.699250386895112,4,0,1388,4,0,1389]
[1564440671006344077,3128881338674750464,4736.91895,2894.27271,6611.21191,4177.86035,3100.66162,5953.31299,10033,102.52563653638352,3.699727923561751,4,0,1388,4,0,1389]
[1564440671865112893,3128881342972757504,3906.88794,2575.07178,5675.59326,3084.27148,2530.47314,3963.49902,10033,102.52322194195224,3.700157934464267,4,0,1388,4,0,1389]
[1564440673235699918,3128881338677119744,5222.354,3397.99097,8004.80225,3949.82715,2790.40063,5162.90527,10033,102.52243722934398,3.7021377333787258,4,0,1388,4,0,1389]
[1564440678741071965,3128881342972758784,3336.14355,1598.36975,4974.27148,1611.68335,1258.53943,1958.24854,20033,102.51872078367384,3.702662136246952,4,0,1388,4,0,1389]
[1564440679158237347,3128881342974795520,3363.40405,3185.43994,3665.89722,3384.81909,3199.7915,3611.18262,10033,102.52147064292426,3.703633833123285,4,0,1388,4,0,1389]
[1564440681164712760,3128881342974796032,3716.2417,2125.12183,4897.85156,1906.31506,1354.10962,2715.53638,10033,102.51889124345205,3.705337888092448,4,0,1388,4,0,1389]
[1564440706110260328,3128881411694273664,2844.47095,1951.83691,4705.13525,2254.15234,1748.9679,3117.59448,10033,102.51079124650197,3.709346736739477,4,0,1388,4,0,1389]
[1564440712537001374,3128881411692236672,2775.64355,1404.2666,5491.1709,5215.95068,4192.21436,7278.66406,20033,102.50753854750724,3.71140373582172,4,0,1388,4,0,1389]
[1564440808517186433,3128881617853284224,3709.90527,2651.05444,5715.729,3289.19971,2323.64746,4657.71826,10033,102.50442568416246,3.719184322875633,4,0,1388,4,0,1389]
[1564440809394304820,3128881613552673280,3032.08447,2106.5293,4648.30566,2591.08936,2093.33032,3490.20044,10033,102.50114604641747,3.718931167683285,4,0,1388,4,0,1389]
[1564440809547750732,3128881617852704128,3033.51978,2647.54321,3635.8833,2698.1167,2336.79907,3048.55957,10033,102.49940177684678,3.71877268210868,4,0,1388,4,0,1389]
[1564440817583103009,3128881613552674944,4813.58447,3322.09033,7247.52832,4220.33203,2991.65552,6112.84326,10033,102.4947754453474,3.721883056976726,4,0,1388,4,0,1389]
[1564440842028342727,3128881682272156160,2515.01392,1911.396,3265.6438,2560.94751,2082.82324,3322.68994,10033,102.49252410801608,3.726922958061573,4,0,1388,4,0,1389]
[1564440842418304525,3128881686572179072,6477.15234,4532.27539,9346.64453,5451.45605,3764.84497,7201.87646,10033,102.49440693081311,3.727343986079231,4,0,1388,4,0,1389]
[1564440850167390276,3128881682272157696,1938.34192,1292.83215,4251.62744,2611.34521,2190.9895,3402.90308,10033,102.4865903875288,3.730493960730534,4,0,1388,4,0,1389]
[1564440850444853177,3128881686572181248,2822.24634,2434.50903,3239.16284,2468.11548,2170.75562,2748.13257,10033,102.48347745215334,3.7305836108646258,4,0,1388,4,0,1389]
[1564440852832202943,3128881682272161536,4744.5127,2673.85449,9096.72656,3292.69678,2784.64868,4064.77661,10033,102.48278547086193,3.733867010205109,4,0,1388,4,0,1389]
[1564446717803024312,3128893437602701312,773.894348,747.857605,798.984924,781.914124,753.56073,809.981079,10033,102.48364368741142,3.736073026936061,4,0,1388,4,0,1389]
[1564446720107988798,3128893437602701440,3448.60449,2823.47876,4221.87891,3022.61182,2580.3335,3679.03589,10033,102.48012807386692,3.739100317295821,4,0,1388,4,0,1389]
[1564446725511629196,3128893433302689280,2280.72632,1646.79907,3683.42261,2824.97461,2303.02734,3868.98999,10033,102.47630396563729,3.738807047659691,4,0,1388,4,0,1389]
[1564446726059057577,3128893433302689408,5491.74316,3833.67285,7552.6958,3874.50513,3108.14136,5178.10059,10033,102.47503479857517,3.740215010516829,4,0,1388,4,0,1389]
[1564446728328908032,3128893433302691200,4432.58643,3520.07178,5708.66406,3712.34033,3107.12109,4264.02637,10033,102.47165098549874,3.7428606611008304,4,0,1388,4,0,1389]
[1564446729323402338,3128893433302695424,4413.34375,2595.96899,6200.50586,1818.3186,1310.93311,2872.76953,10033,102.47528429680636,3.7454180547486513,4,0,1388,4,0,1389]
[1564446751226899700,3128893502022168704,3777.80151,1885.06445,6248.44287,3973.71802,3223.26392,6171.61572,10033,102.46942350843096,3.743769399515183,4,0,1388,4,0,1389]
[1564446751427809845,3128893502028735872,3314.67529,2082.70508,5321.17725,4495.24268,3574.7583,6414.01514,10033,102.47024848377916,3.744403780311689,4,0,1388,4,0,1389]
[1564446760660298383,3128893502022173952,2064.46777,1777.34888,2477.31274,2053.6333,1783.58276,2398.45166,10033,102.46382897718418,3.751095876237088,4,0,1388,4,0,1389]
[1564446761270129893,3128893502022174080,5872.98145,3826.33423,9480.49512,4161.96631,3106.49365,5442.76514,10033,102.4652364186867,3.7511364978037545,4,0,1388,4,0,1389]
[1564446762160813294,3128893506320175360,4434.77539,2561.49097,7354.19678,3436.92896,2852.94019,5127.95898,10033,102.46178135659716,3.7512461182228263,4,0,1388,4,0,1389]
[1564446763146072198,3128893506322177408,230.293198,223.009125,236.868286,231.487686,224.809311,237.561829,10033,102.4656676808364,3.7535564224978857,4,0,1388,4,0,1389]
[1564446856288778834,3128893712478605824,3976.58984,1910.32227,7287.68213,2847.78125,2270.38867,5998.29834,20033,102.4558429792083,3.754559338948124,4,0,1388,4,0,1389]
[1564446857361881145,3128893708180609152,2409.07568,1379.00391,4586.21631,2096.79565,1592.8595,3670.2583,10033,102.45853624993508,3.7568852747112182,4,0,1388,4,0,1389]
[1564446858266892292,3128893708180611840,4467.90869,3186.33765,7020.57861,3293.06543,2644.27637,4264.93604,10033,102.45780152296284,3.759627203965743,4,0,1388,4,0,1389]
[1564446863856516570,3128893708180610944,2628.48975,1559.43811,4233.84277,4007.83008,3365.29565,5221.98535,10033,102.45605134296606,3.7595363128719193,4,0,1388,4,0,1389]
[1564446865331124199,3128893708180613248,3881.82886,2359.65967,6407.12207,3288.79248,2707.68384,4406.58398,10033,102.4512459054207,3.761232801450933,4,0,1388,4,0,1389]
[1564446889043554666,3128893776900091648,2454.85938,1928.25952,3229.23999,2998.70312,2445.41797,3952.04468,10033,102.44626662631173,3.7629445352268287,4,0,1388,4,0,1389]
[1564446891296313523,3128893776901451776,4448.33203,3073.03564,6875.15088,4468.21143,2750.15894,7607.2334,10033,102.44278306030358,3.765576632638332,4,0,1388,4,0,1389]
[1564446898602296015,3128893776900100480,4649.854,2547.99194,7626.52539,3784.54321,2872.65186,5476.80664,10033,102.44641411205014,3.770657033961374,4,0,1388,4,0,1389]
[1564446899646084971,3128893781196326656,4967.18896,3250.17456,8819.39551,4050.73267,3104.01758,6146.56982,10033,102.44022769455,3.770550509984405,4,0,1388,4,0,1389]
[1564446901293635215,3128893776900104704,4677.28857,2934.34521,7201.79736,3788.7229,2715.02637,5244.64746,10033,102.44231238039,3.774268357392465,4,0,1388,4,0,1389]
[1564447266425446404,3128894537113809792,2442.99341,2109.09888,2807.34204,2322.24805,2095.47412,2585.2561,10033,102.43691518860248,3.7706864320072544,4,0,1388,4,0,1389]
[1564447266667863109,3128894532818407680,2285.07812,1732.54309,3026.09009,2014.0011,1765.18811,2452.76538,10033,102.43645460900028,3.772224911073499,4,0,1388,4,0,1389]
[1564447266865286041,3128894532816652160,6252.67773,3656.87866,9367.31836,4436.88281,2973.10791,6431.08545,10033,102.4374859965904,3.772832089821939,4,0,1388,4,0,1389]
[1564447277156132992,3128894532814351616,2618.11353,1459.45605,4429.17773,3558.8811,2811.00073,5004.81982,10033,102.42814619886524,3.7776163127493176,4,0,1388,4,0,1389]
[1564447277328180106,3128894532814352768,4023.95459,2576.00391,6023.896,3942.85083,2887.46387,5426.47852,10033,102.4272259797036,3.778602179011556,4,0,1388,4,0,1389]
[1564447301206992303,3128894601533832192,3719.80347,2244.71069,7824.86768,3192.57471,2043.24207,5217.20996,10033,102.42602821140387,3.781798196200559,4,0,1388,4,0,1389]
[1564447302667962719,3128894601533836928,5597.29834,4039.58301,7888.02393,4029.09521,3098.50781,5215.49365,10033,102.42891631400828,3.784832879289368,4,0,1388,4,0,1389]
[1564447303619865001,3128894601533836416,2472.68799,1669.07983,3838.15381,2484.9895,1887.89136,3339.80322,10033,102.42051896630062,3.784070538969516,4,0,1388,4,0,1389]
[1564447303961900062,3128894605830046720,3790.07593,2478.36768,5744.24609,4742.05078,3684.08105,6402.91016,10033,102.4226754248295,3.7860814281183695,4,0,1388,4,0,1389]
[1564447310158224039,3128894601533841024,3873.84741,3020.49121,5204.96143,3204.39551,2737.86133,3994.85693,10033,102.41862823686844,3.787547913103392,4,0,1388,4,0,1389]
[1564447311061209391,3128894601533842816,4912.78418,2736.74292,7284.0835,3027.50049,2199.53516,4513.61523,10033,102.42235703962072,3.788941613015118,4,0,1388,4,0,1389]
[1564447312735287439,3128894601533844224,1873.50098,1419.51428,2839.86523,1910.84143,1652.50195,2278.88184,10033,102.4197937971766,3.7900793931642247,4,0,1388,4,0,1389]
[1564447441169812127,3128894876411768192,4293.20996,2972.50977,6234.99414,3223.60474,2257.70654,4303.02441,10033,102.40062034868389,3.803241889679616,4,0,1388,4,0,1389]
[1564447449862915413,3128894880707954816,3976.69092,2432.74536,5658.94287,2609.63379,2031.20996,3780.98267,10033,102.39572698338604,3.8088913300712983,4,0,1388,4,0,1389]
[1564448917893289386,3128897835649732608,3316.03296,1841.8634,5056.29736,5087.28516,4243.26367,6398.12451,20033,102.39071945702896,3.810730444061911,4,0,1388,4,0,1389]
[1564448918998277312,3128897831349278592,2015.57764,1566.20215,2467.98657,2087.89478,1740.09167,2501.79297,10033,102.39281953143248,3.8132689092268928,4,0,1388,4,0,1389]
[1564448925043556292,3128897835645457664,4001.57544,1961.94458,8739.08887,null,null,null,11099,102.38557230619628,3.8152747787675767,4,0,1388,4,0,1389]
[1564448925067446728,3128897835648692864,3817.17627,2762.23462,5718.77881,3515.68677,2721.25684,4997.52783,10033,102.38562434179984,3.815599972715268,4,0,1388,4,0,1389]
[1564448926284776045,3128897831349283968,1943.9856,1531.50305,2493.28711,3063.1897,2330.21191,4275.75439,10033,102.3892941636453,3.8178428320831896,4,0,1388,4,0,1389]
[1564448926449885044,3128897831349281024,6497.49902,4567.87451,8677.96289,4096.48389,3012.23193,6178.3999,10033,102.38416214974146,3.8151242212513496,4,0,1388,4,0,1389]
[1564448950409918120,3128897900068762496,3245.66113,2044.24207,4569.94336,2877.21387,2183.41455,4333.59863,10033,102.38334077314474,3.819287037298354,4,0,1388,4,0,1389]
[1564448952092071224,3128897904366664448,3290.02783,2252.52124,4660.92676,1196.84937,980.554016,1506.01245,10033,102.38303869835543,3.822814426267804,4,0,1388,4,0,1389]
[1564448952514167561,3128897900068765696,5196.93945,3265.35986,7671.06445,4337.28516,3175.32275,6558.66211,10033,102.38032570620057,3.8214755861964576,4,0,1388,4,0,1389]
[1564448953555537357,3128897900070061696,5019.84521,2926.20166,7874.86182,4270.25781,2774.65576,6209.55371,10033,102.38318110503172,3.8235065459569593,4,0,1388,4,0,1389]
[1564448959945869665,3128897904364927872,3269.10938,1943.72339,4905.13135,5774.78955,4826.65869,6829.50977,10033,102.37851169872395,3.825812990749214,4,0,1388,4,0,1389]
[1564448961513841054,3128897904368170496,3898.37622,3118.00903,4786.61816,3463.83521,2815.07837,4191.19043,10033,102.372124515093,3.826481793035581,4,0,1388,4,0,1389]
[1564449054416933752,3128898106227207680,3213.39233,2413.31494,7306.07568,2553.70581,2192.93848,3073.15308,11033,102.3735617634987,3.830471641814769,4,0,1388,4,0,1389]
[1564449055594293200,3128898110523363200,4803.60254,1868.56812,7542.03564,9611.22754,8261.69824,11797.1299,20033,102.36917618361076,3.8308026224872087,4,0,1388,4,0,1389]
[1564449062038565122,3128898106227210240,2160.60132,1458.85547,3614.44604,3155.24048,2499.87109,4221.18945,10033,102.36718419590002,3.8327374427526464,4,0,1388,4,0,1389]
[1564449062441766225,3128898110523367552,2995.81836,1551.59241,5164.76416,4206.5,3350.87891,5802.21387,10033,102.36369851934596,3.833363465181988,4,0,1388,4,0,1389]
[1564449065742462394,3128898106227215232,4429.0835,3086.09204,6096.27783,4049.14331,2956.90625,5282.521,10033,102.36518249456896,3.838342891891239,4,0,1388,4,0,1389]
[1564449089565060301,3128898179242831360,3486.54443,1648.66785,7598.92627,5906.0293,4972.69531,7301.63916,20033,102.36226393184523,3.841846844356595,4,0,1388,4,0,1389]
[1564449091043645405,3128898174946698624,5886.73096,4119.85107,8219.55371,4152.13184,3013.54102,6221.40674,10033,102.36179490537822,3.842513410241496,4,0,1388,4,0,1389]
[1564449097161797992,3128898179242837248,3749.19702,2009.41626,5744.55078,null,null,null,10099,102.35703501272027,3.8431252678815455,4,0,1388,4,0,1389]
[1564449097178398298,3128898179246074240,3695.91992,2302.87158,5638.21826,3124.40479,1453.05017,7370.68701,10033,102.35668956839656,3.8433672443910902,4,0,1388,4,0,1389]
[1564449098450342193,3128898179242843008,2596.75195,1769.84436,3684.80225,null,null,null,10099,102.3513003562868,3.8443343318791534,4,0,1388,4,0,1389]
[1564449098461567532,3128898179242843136,1385.20325,1077.06177,1889.95935,null,null,null,10099,102.35100490261944,3.844637719675036,4,0,1388,4,0,1389]
[1564449098840441520,3128898174946702720,1457.06958,1242.68579,1732.56897,1522.07117,1278.19556,1801.84595,10033,102.35093751980205,3.844923576243864,4,0,1388,4,0,1389]
[1564449099703583123,3128898179246073600,1473.43555,1403.98145,1564.02771,1473.32458,1423.01941,1534.68433,10033,102.35515698025397,3.847068354122064,4,0,1388,4,0,1389]
[1564449465976203219,3128898930860948352,2577.20093,1950.98315,3843.72827,2367.70264,1832.52673,3605.29395,10033,102.34707485837497,3.846428865672605,4,0,1388,4,0,1389]
[1564449466190170380,3128898935157086848,3345.25122,2181.6936,4976.17773,3733.78906,2837.20605,5539.51904,10033,102.34784830988842,3.847845761213193,4,0,1388,4,0,1389]
[1564449466393654349,3128898935160319744,4346.66699,3184.39355,6262.45947,3517.05518,2883.64648,4362.18555,10033,102.3484968298402,3.8485298391033465,4,0,1388,4,0,1389]
[1564449466595769835,3128898935161360000,5255.39697,3384.09912,7369.87646,3513.78052,2504.771,4555.74805,10033,102.35261400432216,3.848607083759975,4,0,1388,4,0,1389]
[1564449467586695909,3128898930860950016,5787.80078,3819.44922,7829.71924,3920.8999,2663.88989,5624.729,10033,102.3457399409826,3.847584724289961,4,0,1388,4,0,1389]
[1564449468334695485,3128898935157087744,2162.95264,1345.78821,3448.26489,2635.76392,2266.33838,4381.52539,10033,102.34477854925936,3.850076892668025,4,0,1388,4,0,1389]
[1564449468414774504,3128898935160320128,4429.55127,3220.875,6187.87305,3416.61328,2722.3894,4155.22705,10033,102.3461324756273,3.850385660704799,4,0,1388,4,0,1389]
[1564449469019906817,3128898930860958592,888.634521,811.653259,986.637207,889.714233,819.827332,970.846375,10033,102.35096642570142,3.852221070841844,4,0,1388,4,0,1389]
[1564449469181860193,3128898935157075072,1882.02209,829.163147,6238.89551,5404.58691,4641.55029,7255.37549,20033,102.34973162677257,3.852825438529998,4,0,1388,4,0,1389]
[1564449474930276803,3128898935157083136,4185.11182,2865.04199,6489.27979,null,null,null,10099,102.34365332048978,3.8530859617255055,4,0,1388,4,0,1389]
[1564449475044838093,3128898935160319360,4164.5708,3314.63257,5733.74609,3108.28955,2631.91187,3728.65869,10033,102.34352190019489,3.853569960163308,4,0,1388,4,0,1389]
[1564449501002008012,3128899003876559104,913.963928,584.666077,1437.94727,829.897705,685.282776,1114.63245,10033,102.33988211241338,3.857440026288799,4,0,1388,4,0,1389]
[1564449508645398881,3128898999580448256,1522.55359,1212.16675,1990.47449,1881.92273,1559.0332,2329.9812,10033,102.33227576741356,3.861222867205496,4,0,1388,4,0,1389]
[1564449509452372565,3128899003879795840,3652.3252,1952.50659,6424.08643,2771.44092,1919.12817,4065.99194,10033,102.3321880501484,3.8635688171534257,4,0,1388,4,0,1389]
[1564449512096039353,3128898999580456576,2724.76245,1958.04102,4260.16113,3177.09424,2176.2561,4392.52539,10033,102.33373101451409,3.8665013277114975,4,0,1388,4,0,1389]
[1564449605187097276,3128899205738887680,2613.90405,1948.48364,3582.1853,2739.65747,1982.21301,7948.26611,10033,102.32283333108316,3.867071906400229,4,0,1388,4,0,1389]
[1564449612657460603,3128899210038225024,879.310486,862.971741,896.633057,878.973694,864.769043,897.801025,10033,102.32475497102158,3.87217200826706,4,0,1388,4,0,1389]
[1564449614075820284,3128899210038227456,900.937683,876.345703,923.991028,905.120117,882.507263,929.784363,10033,102.31911507114496,3.8735588874772113,4,0,1388,4,0,1389]
[1564449641472085368,3128899274458388736,2317.46606,1488.10938,3643.29907,2053.26074,1630.79602,3257.98755,10033,102.3155791140584,3.8816762820002553,4,0,1388,4,0,1389]
[1564449649761705414,3128899274460551040,926.881348,680.683777,1437.39307,1285.05713,1099.95312,1496.81042,10033,102.30817044941271,3.884811768898452,4,0,1388,4,0,1389]
[1564473105652249730,3128946214160836864,679.54303,519.554443,1050.19348,1279.21594,863.812744,1700.1571,10033,102.30265089341378,3.8848303938190702,4,0,1388,4,0,1389]
[1564473105696617876,3128946214161416320,4262.93115,2597.84106,6135.97559,3605.52734,2552.53687,4962.74316,10033,102.3034683178313,3.885343080096036,4,0,1388,4,0,1389]
[1564473105816785783,3128946214157937920,3926.73145,1700.58496,7047.6543,3009.08936,2546.17456,5303.87842,10033,102.30545539924574,3.8857485504121447,4,0,1388,4,0,1389]
[1564473106017111305,3128899274458390912,4017.74341,2359.61963,7057.71582,2702.06812,2190.47192,3839.34253,10033,102.30746753645262,3.8851071798563424,4,0,1388,4,0,1389]
[1564473106715874388,3128946209861005312,5708.19385,3990.79663,8005.45557,5230.1875,3862.56592,7885.03809,10033,102.30520093602672,3.8870990077950944,4,0,1388,4,0,1389]
[1564473107834849173,3128946214157083136,3594.60449,1920.52502,5110.83545,4673.15967,3842.14478,5683.89502,20033,102.30089206807028,3.887489310994928,4,0,1388,4,0,1389]
[1564473147891092725,3128946282880831872,208.150162,207.453003,208.881683,208.219559,207.313934,209.125122,10033,102.28794009538662,3.8967368042543034,4,0,1388,4,0,1389]
[1564473150416210516,3128946278580504576,3878.24707,3032.16479,4886.65137,3281.74463,2774.41455,4060.90625,10033,102.28753995932728,3.901253129407383,4,0,1388,4,0,1389]
[1564473151155975536,3128946278582644864,748.713318,693.74054,813.682556,777.381348,728.346191,838.132263,10033,102.28835214925796,3.9018739620711695,4,0,1388,4,0,1389]
[1564473243577283056,3128946489034985472,4129.36279,2556.80054,5957.38037,4916.8916,4056.02637,6643.14258,20033,102.2847975524949,3.9040721733722688,4,0,1388,4,0,1389]
[1564473251917440149,3128946489034989568,4821.71338,2854.67627,8545.00586,3389.56543,2299.1001,4965.01416,10033,102.2767790058336,3.9090794632863792,4,0,1388,4,0,1389]
[1564473252624277350,3128946489038220160,1975.63379,1752.02417,2292.09692,2040.75293,1786.74451,2302.78345,10033,102.27883674251468,3.91004246508034,4,0,1388,4,0,1389]
[1564473278477164575,3128946553458427392,1889.74536,1506.69153,2640.93164,1855.67139,1595.43555,2205.70776,10033,102.27236723293592,3.9147088363063,4,0,1388,4,0,1389]
[1564473280785275498,3128946553459608448,2482.1416,1030.5293,3439.92529,1289.94287,1043.63635,2427.75879,10033,102.2720303263513,3.918108386326926,4,0,1388,4,0,1389]
[1564473287803282244,3128946553458432512,3234.66846,1762.07373,6294.51953,2385.30981,2034.49048,3491.6416,10033,102.2655656181746,3.9193117691685697,4,0,1388,4,0,1389]
[1564473654705625617,3128947313668713216,3760.17334,2297.8811,5752.69434,4385.9668,3421.43433,6270.81836,10033,102.26099072433192,3.920252765101396,4,0,1388,4,0,1389]
[1564473656123525358,3128947313668700672,1940.59509,721.532227,3422.78125,1159.57031,908.334106,1479.04895,20033,102.26571725113553,3.924474909842848,4,0,1388,4,0,1389]
[1564473663578242987,3128947313668711168,4551.8418,2380.94434,7332.92627,5253.38916,4430.8584,6705.97949,10033,102.2562349316984,3.9259667191416607,4,0,1388,4,0,1389]
[1564473664065203013,3128947313671944064,5657.59619,4327.65723,8425.19629,4145.68115,3408.75708,5520.1499,10033,102.2538792942092,3.9274839700774575,4,0,1388,4,0,1389]
[1564473666127983063,3128947309372692096,2374.47656,1539.12427,5300.42871,1691.2135,1383.35425,2635.8064,10033,102.25007957086478,3.928864410764145,4,0,1388,4,0,1389]
[1564473666395450988,3128947313671943936,4865.37891,3529.40967,6868.23535,4172.63965,3169.13623,7687.00195,10033,102.25219563204972,3.930470475308239,4,0,1388,4,0,1389]
[1564473692728763995,3128947378092180224,4653.62695,2989.50757,6917.56982,3554.07349,2475.59644,5309.12598,10033,102.25019257560314,3.936337759144797,4,0,1388,4,0,1389]
[1564473698424745795,3128947382388188672,1803.63806,1045.89709,3119.41895,1913.03162,1572.52234,3726.9646,10033,102.2428954219586,3.936797117372229,4,0,1388,4,0,1389]
[1564473793784974558,3128947588549849472,3660.08081,3377.02515,3954.48291,3637.36572,3425.69458,3882.79321,10033,102.23982119443812,3.942752272107162,4,0,1388,4,0,1389]
[1564473795455560643,3128947588549848576,4036.48779,3624.22925,4604.68994,4265.88086,3817.54565,4842.74023,10033,102.23891170332504,3.944216974409495,4,0,1388,4,0,1389]
[1564473795500758617,3128947588549848960,3611.02612,2090.33252,5975.88818,null,null,null,10099,102.23836943414364,3.944233829435308,4,0,1388,4,0,1389]
[1564473828160308673,3128947657266967808,3282.25757,2060.43408,5602.93506,3981.62671,3170.22266,5334.1792,10033,102.22911773186254,3.952299081936733,4,0,1388,4,0,1389]
[1564473828684018435,3128947652970109184,2818.96387,1292.84644,6071.15039,3034.67554,2481.7124,4214.8999,10033,102.2250795524065,3.9508819504775055,4,0,1388,4,0,1389]
[1564473828995900452,3128947652970112000,3397.77002,2327.15112,4791.36914,3437.00586,2710.47363,5008.28271,10033,102.22724393548988,3.952502560203024,4,0,1388,4,0,1389]
[1564473839030542809,3128947652971249024,2322.65723,1084.08276,3725.50781,1627.828,1402.99268,3017.8606,10033,102.22019414967774,3.959887660506293,4,0,1388,4,0,1389]
[1564475304510449584,3128950607907622144,4949.64746,3048.07178,7797.82861,3136.54272,2342.83228,4961.45557,10033,102.2158171851782,3.958849949555696,4,0,1388,4,0,1389]
[1564475305381748672,3128950612203584768,2006.38477,1519.66248,2805.12402,1882.66553,1601.29907,2391.75439,10033,102.22189839954927,3.961682135766935,4,0,1388,4,0,1389]
[1564475306557979914,3128950612203594368,4156.35303,2164.05811,6113.73242,1969.75574,1703.31299,2351.47266,10033,102.2148882592886,3.962004189695216,4,0,1388,4,0,1389]
[1564475307805460670,3128950607907630976,2883.10034,2125.90381,4949.7793,2786.06348,2214.6001,3544.45972,10033,102.21639640842022,3.964192895351381,4,0,1388,4,0,1389]
[1564475313438388567,3128950607907633408,2450.979,1534.62488,4803.82959,3354.17334,2710.72095,4511.27686,10033,102.21259369337776,3.965359870887321,4,0,1388,4,0,1389]
[1564475316367761426,3128950607907643136,3707.5354,3005.59863,4743.4541,3133.15234,2694.18384,3701.31592,10033,102.20995754373186,3.968776721819054,4,0,1388,4,0,1389]
[1564475316770433428,3128950607907643264,4802.59033,3587.33276,6640.20947,4116.46875,3125.36206,5351.34814,10033,102.21065311970476,3.970542605698946,4,0,1388,4,0,1389]
[1564475340265769325,3128950680923062656,4345.25879,2590.62329,6479.76367,5199.01221,4351.38867,6357.17969,10033,102.20936079806384,3.972044542510064,4,0,1388,4,0,1389]
[1564475340483981402,3128950676627121280,1230.68274,911.2854,1767.01855,1725.58752,1444.80347,2418.0791,10033,102.2035367358655,3.969448396523015,4,0,1388,4,0,1389]
[1564475340534521166,3128950680923073536,2753.01538,1557.53772,4105.41797,null,null,null,10099,102.20380085635242,3.96972323971165,4,0,1388,4,0,1389]
[1564475340664511308,3128950680923073792,2834.07739,2144.27246,3722.39893,4930.16797,4261.69385,6037.80029,20033,102.20290634942408,3.970151068075812,4,0,1388,4,0,1389]
[1564475340707769720,3128950680926305152,1273.03748,1200.20056,1387.948,1254.16418,1169.60852,1337.85535,10033,102.20251328865108,3.970700390156729,4,0,1388,4,0,1389]
[1564475347795530225,3128950680923070208,987.310608,593.435242,1697.91003,2333.16357,1940.28088,2735.71631,10033,102.20142918252212,3.974603477388911,4,0,1388,4,0,1389]
[1564475348724655577,3128950680926302208,2969.37305,1885.57153,4675.10596,2550.00342,1963.78687,3518.98218,10033,102.2016144654953,3.97613920591396,4,0,1388,4,0,1389]
[1564475441423975079,3128950887081504512,3853.67578,2215.01416,7366.99805,3693.85425,2779.91626,5741.23242,10033,102.19510095742316,3.9765609623317375,4,0,1388,4,0,1389]
[1564475442062974401,3128950887081502720,4595.47119,2214.74585,7302.59375,null,null,null,10099,102.1941550837988,3.9787154517072,4,0,1388,4,0,1389]
[1564475442149916315,3128950882785564672,3040.6499,2681.14526,3467.02759,3041.12646,2744.82373,3362.94556,10033,102.19364218648252,3.978637756970321,4,0,1388,4,0,1389]
[1564475450247138181,3128950882785571072,4512.15576,3044.79443,5987.9873,3764.91113,2731.94531,5274.77979,10033,102.18932796764344,3.982662202587147,4,0,1388,4,0,1389]
[1564475451378598491,3128950887084731008,5858.0752,4209.12158,7348.35547,8326.03418,6165.24609,9839.95703,10033,102.19346110483822,3.984859201065874,4,0,1388,4,0,1389]
[1564475452128530361,3128950882785579776,1382.98499,927.062134,3080.73828,2029.69202,1724.74609,2462.81567,10033,102.19206612325496,3.987402938863044,4,0,1388,4,0,1389]
[1564475452723501077,3128950882785575424,4648.8208,1406.68372,9112.50684,3230.25195,2558.32568,4576.82617,10033,102.18534316983136,3.984909877595816,4,0,1388,4,0,1389]
[1564475477332597585,3128950955801859072,2662.37939,1352.81714,4454.93408,2966.31665,2488.63208,4245.87402,20033,102.1875752330952,3.990353507789095,4,0,1388,4,0,1389]
[1564475478216060935,3128950951505060480,2499.54736,1827.83533,3693.16284,2246.92383,1814.62939,3773.26416,10033,102.18202487657652,3.989376025754385,4,0,1388,4,0,1389]
[1564475486654060743,3128950951506139520,704.732361,448.708984,1216.41357,1130.32642,885.783508,1387.2019,10033,102.17533283988024,3.9934829861895,4,0,1388,4,0,1389]
[1564475853907550302,3128951707419316864,1377.15576,1123.2677,1730.08862,1691.81592,1530.02844,2073.4187,10033,102.17231071378566,3.996155303280202,4,0,1388,4,0,1389]
[1564475855885399608,3128951707419319296,4117.31104,2559.98877,6255.2251,2869.6394,2142.73169,4159.61279,10033,102.17026704665372,3.997541332775471,4,0,1388,4,0,1389]
[1564475857592992667,3128951711718453504,842.849243,818.121216,864.246582,856.484253,825.401489,885.146423,10033,102.17202492777118,4.001730912244598,4,0,1388,4,0,1389]
[1564475863821733288,3128951711715216768,3631.27832,1535.59436,5312.46875,1400.25146,1214.3186,1705.01721,10033,102.17050210935646,4.003943367317601,4,0,1388,4,0,1389]
[1564475865129894707,3128951711715226112,4219.84326,1862.92163,7036.32617,4731.60791,4032.25293,5983.21436,20033,102.1624123864893,4.003702372843809,4,0,1388,4,0,1389]
[1564475897115520841,3128951776138821888,3874.51074,2364.20361,5191.78955,4780.20068,3844.40942,6302.43652,10033,102.1570110331611,4.0111336214082,4,0,1388,4,0,1389]
[1564475897802643829,3128951780437931008,5491.52783,3640.24951,8491.2041,3921.08057,3063.8938,4742.14648,10033,102.1597243499829,4.011696784395297,4,0,1388,4,0,1389]
[1564475898166006921,3128951776138827264,4862.32373,3378.69507,7271.50684,3419.1123,2806.83252,4191.34326,10033,102.16020951566064,4.013365724069635,4,0,1388,4,0,1389]
[1564475900401389836,3128951780439043072,4713.89551,2720.74609,6796.45117,4627.5874,3150.00635,6681.08252,10033,102.1578915462106,4.01630372473347,4,0,1388,4,0,1389]
[1564475900509651441,3128951780435585664,4026.04443,2334.51123,6046.19385,11617.8242,9567.42285,13912.3535,20033,102.15582636980564,4.015497309637244,4,0,1388,4,0,1389]
[1564475991721348439,3128951986596363648,5549.59912,2456.46777,8167.8042,4514.76709,3619.36743,5763.34863,11033,102.14908977062127,4.014880424047971,4,0,1388,4,0,1389]
[1564475993921313932,3128951986593131904,617.098816,478.340851,1132.18213,575.206848,495.446289,668.507874,11033,102.14795468118793,4.017877956822061,4,0,1388,4,0,1389]
[1564476001466541693,3128951986593125888,3996.72778,2254.12988,7404.85547,6847.09717,5641.04785,8754.13477,10033,102.14743166856404,4.022661305820497,4,0,1388,4,0,1389]
[1564476002570436489,3128951986596363392,4610.00684,3866.34106,5547.78418,3957.01538,3473.56055,4775.05762,10033,102.14073942403044,4.022449401185567,4,0,1388,4,0,1389]
[1564476002917370636,3128951982297280384,1208.11157,986.88446,1452.99695,1302.35913,1188.88367,1479.27527,10033,102.14281886112956,4.024245190361226,4,0,1388,4,0,1389]
[1564476026659660419,3128952051016756992,4146.54395,2815.10474,5907.79248,3512.68994,2462.5874,4752.90088,10033,102.1430394904574,4.025807829474581,4,0,1388,4,0,1389]
[1564476028376608620,3128952055315840256,2827.19287,1742.17676,4012.41406,3722.17529,3038.08887,5129.76416,10033,102.13509171895802,4.027283843129716,4,0,1388,4,0,1389]
[1564476035751399676,3128952051016768512,1197.75403,825.763489,1792.22449,2994.60547,2430.7019,4115.27783,10033,102.1353274613126,4.0313222244691005,4,0,1388,4,0,1389]
[1564481901653903029,3128963806346361856,6159.82275,4317.14453,8916.98242,4105.43604,3014.23682,5892.97412,10033,102.12843510277784,4.034296627854893,4,0,1388,4,0,1389]
[1564481909904171989,3128963806346361216,2657.72266,2190.89404,3473.67041,3244.45947,2567.66162,4080.64355,10033,102.12538244324725,4.038390365930145,4,0,1388,4,0,1389]
[1564481910745410346,3128963802048304768,2648.27344,1606.46558,4065.95825,2505.24585,2147.59473,3418.80225,10033,102.12600082998478,4.039706225455932,4,0,1388,4,0,1389]
[1564481911173906977,3128963802047309696,5310.56152,3453.33936,7991.12109,4469.33936,3091.92676,6111.31787,10033,102.12782105607822,4.041660955350915,4,0,1388,4,0,1389]
[1564481911552500029,3128963806346358400,3702.15747,2763.93872,6252.00977,3351.05225,2679.61572,4294.44238,10033,102.1260806130914,4.042177387064983,4,0,1388,4,0,1389]
[1564481912162333021,3128963802047308544,6495.90918,3782.93018,10260.4258,4951.03613,3722.01636,6826.28076,10033,102.12278257992332,4.04179874109779,4,0,1388,4,0,1389]
[1564481912777779687,3128963806346361088,2349.16602,1948.01233,2848.99316,2095.0022,1768.51257,2563.27783,10033,102.12043426548632,4.042728168758854,4,0,1388,4,0,1389]
[1564481935783242824,3128963875062605056,3937.84204,2438.5791,5855.42871,2303.00684,1866.44434,3646.61401,10033,102.11988917791298,4.043997394234092,4,0,1388,4,0,1389]
[1564481937064365058,3128963870766792576,1262.2605,905.693909,2342.86011,1259.68176,1109.42297,1477.11694,10033,102.11996901552595,4.045608096980467,4,0,1388,4,0,1389]
[1564481945280424343,3128963875065836288,3311.19775,2725.99658,3830.1311,3164.8999,2765.73999,3662.0686,10033,102.11549913415496,4.050250466232871,4,0,1388,4,0,1389]
[1564481946309448600,3128963870766802304,4482.90723,3139.06592,6293.55029,3400.80688,2748.89746,4207.32666,10033,102.10915934339658,4.049683143296701,4,0,1388,4,0,1389]
[1564482041808914732,3128964076925245952,3481.36377,2170.58936,5364.62549,3830.9375,2931.29297,5104.72949,10033,102.1077795219519,4.056891829626701,4,0,1388,4,0,1389]
[1564482042381845589,3128964076925247616,4489.41162,2458.17017,6863.15771,2606.52466,2079.37061,4180.08496,10033,102.10502779377288,4.057648974522809,4,0,1388,4,0,1389]
[1564482042571645646,3128964081224264704,4380.48486,3438.83203,5933.04199,3458.60791,2953.23438,4298.80273,10033,102.10767780666342,4.058748388316993,4,0,1388,4,0,1389]
[1564482049104815903,3128964081221030912,3659.55859,2322.94019,5340.71191,3827.41992,2928.50195,5309.15869,10033,102.10339072075789,4.061179480867973,4,0,1388,4,0,1389]
[1564482073642489029,3128964145644735360,2976.52954,2068.33081,4321.75049,2887.28076,2366.64551,4214.41162,10033,102.09590189886276,4.062793842389881,4,0,1388,4,0,1389]
[1564482074343124589,3128964149940508672,2919.80737,1517.33252,5276.99756,4668.32861,3556.68262,6287.16699,10033,102.09885923845226,4.064668821104129,4,0,1388,4,0,1389]
[1564482074792204644,3128964149943741184,4103.10205,2860.08936,6127.25049,3619.00195,2834.67017,4862.69531,10033,102.09993220035024,4.065880490345676,4,0,1388,4,0,1389]
[1564482075685725777,3128964145644740352,3214.10938,2206.87964,4656.55811,3390.31885,2727.32397,4306.15137,10033,102.0906335521831,4.064730145181891,4,0,1388,4,0,1389]
[1564482081683165133,3128964145644741888,4661.82715,2611.91992,7075.12451,5718.33496,4356.4834,7874.77539,10033,102.09183821481156,4.065989411202237,4,0,1388,4,0,1389]
[1564482082128840274,3128964149940518144,3073.60742,1675.64185,4663.40918,7574.30322,6132.12842,9722.23047,10033,102.08805314501689,4.067017178104721,4,0,1388,4,0,1389]
[1564482082502873556,3128964145644747648,1819.87048,1690.1394,1955.88428,1846.22314,1735.54443,1975.59521,10033,102.0935511533742,4.067367004912686,4,0,1388,4,0,1389]
[1564482084880846633,3128964149940510976,4258.32715,2382.84717,6648.43945,4782.63281,3890.68677,6900.86963,10033,102.09008887626236,4.071146905597458,4,0,1388,4,0,1389]
[1564482451600603740,3128964901558999424,5240.396,3771.45874,7272.55762,3946.06738,3155.63403,5063.63135,10033,102.08496866234802,4.072203191303736,4,0,1388,4,0,1389]
[1564482454222884234,3128964905854753920,3097.66577,1790.55322,5286.45898,6011.38916,4831.86914,7594.98389,10033,102.0854656212044,4.075683603723061,4,0,1388,4,0,1389]
[1564482454973726185,3128964901559010176,1795.54419,1118.09973,3270.37085,1578.5636,1387.69336,2081.06567,10033,102.08386747640996,4.077291377206764,4,0,1388,4,0,1389]
[1564482461069866571,3128964901559015168,2409.40332,2281.32202,2558.60767,2395.76807,2250.87451,2538.62207,10033,102.082023081578,4.078694266588275,4,0,1388,4,0,1389]
[1564482463002494164,3128964905855655296,2473.47314,1167.81006,4354.65039,1940.47278,1659.4375,2811.13721,10033,102.0801039499336,4.080739076966448,4,0,1388,4,0,1389]
[1564482463652745664,3128964901559022080,6429.01025,4462.37061,10224.3574,4520.37793,3512.75806,5986.80615,10033,102.0796997946349,4.083061096949555,4,0,1388,4,0,1389]
[1564482485598645482,3128964974574235136,2663.21875,1295.94324,5442.21729,2011.17847,1752.79749,2799.12305,10033,102.07477334401725,4.081348559498515,4,0,1388,4,0,1389]
[1564482485715125579,3128964974577467008,4903.25635,3900.17578,6021.88379,5231.53418,4266.41455,5954.19531,10033,102.0724984907948,4.08047467768498,4,0,1388,4,0,1389]
[1564482487820811212,3128964974577465856,1664.91321,1534.64709,1823.07605,1687.80835,1562.09277,1882.2467,10033,102.07251282579028,4.084338416709566,4,0,1388,4,0,1389]
[1564482488728062473,3128964974577462528,1247.51709,1197.15857,1328.68262,1266.24341,1199.78784,1331.37488,10033,102.0764059606268,4.085888153704546,4,0,1388,4,0,1389]
[1564482489079961194,3128964970278506112,4405.68506,3296.88818,6039.43311,3805.03149,3194.27393,4418.95508,10033,102.0714709042728,4.085866207409646,4,0,1388,4,0,1389]
[1564482588329251152,3128965180736453248,3908.7356,2593.61401,6211.66943,2698.04321,2232.79126,3747.99048,10033,102.06310326014884,4.089187110404679,4,0,1388,4,0,1389]
[1564482588464464524,3128965180735897088,160.258469,159.860062,160.761566,160.175827,159.667191,160.587479,10033,102.06254637455096,4.089849018861492,4,0,1388,4,0,1389]
[1564482592180246406,3128965176436955776,3773.75464,2242.52637,5731.42236,3388.54321,2743.64941,6799.73535,20033,102.06152591228914,4.095243786121537,4,0,1388,4,0,1389]
[1564482597412838573,3128965180733566080,2886.2666,1472.12,5455.04199,2475.75903,2049.20264,3257.67334,20033,102.05686654696852,4.094568610130111,4,0,1388,4,0,1389]
[1564482599043606646,3128965180732666496,2569.20142,1301.18848,4412.08105,3284.13599,2448.31323,5882.75879,10033,102.05596435267437,4.096127658304594,4,0,1388,4,0,1389]
[1564482624617281438,3128965249455371392,1855.16748,1545.68811,2500.61182,2007.60229,1645.66821,2429.41089,10033,102.0543967288677,4.103228648954423,4,0,1388,4,0,1389]
[1564482624958295271,3128965245156446592,785.54126,679.902527,974.067078,853.977417,741.676697,994.724121,10033,102.0494644341846,4.101608510784055,4,0,1388,4,0,1389]
[1564482624968992611,3128965245162423936,6157.7793,3561.89868,10085.4551,4253.14941,2985.07764,6782.27539,10033,102.0487381012945,4.101406893499929,4,0,1388,4,0,1389]
[1564482625039015184,3128965249452142976,1943.60327,1343.91772,2834.74976,5314.53613,4227.60107,7016.30078,10033,102.05006704947536,4.101525986477938,4,0,1388,4,0,1389]
[1564482631248226981,3128965249452143744,2264.00928,1047.01013,3666.68506,null,null,null,20099,102.04728186170588,4.103040174912793,4,0,1388,4,0,1389]
[1564482631289812737,3128965245156450560,689.126953,577.833008,845.809326,733.156372,625.669861,891.638428,10033,102.04736987785618,4.103455679938553,4,0,1388,4,0,1389]
[1564482632304538171,3128965245157337344,1076.77295,815.787292,3314.17505,1262.75513,1095.06152,1407.03027,11033,102.04928599651086,4.105361349002071,4,0,1388,4,0,1389]
[1564482634126767116,3128965249452142848,3353.48633,1920.77173,5575.25293,6126.20068,5087.07764,7839.95508,10033,102.04388283945728,4.1070053575797,4,0,1388,4,0,1389]
[1564484103983673653,3128968200093974144,2596.90796,1548.47217,4130.56299,3374.41016,2668.14355,4467.55566,10033,102.0384637507134,4.11377033439669,4,0,1388,4,0,1389]
[1564484111364456078,3128968204389645696,2364.42236,1333.47119,3808.09595,1864.84021,1434.02063,2978.91895,10033,102.03094991567492,4.115546353268172,4,0,1388,4,0,1389]
[1564484112168394787,3128968200093983232,2925.4563,2201.5332,3942.10303,2226.12988,1869.45825,2793.34937,10033,102.03631066532964,4.117745204744267,4,0,1388,4,0,1389]
[1564484136436714064,3128968273112348288,4569.02051,3306.71094,6490.94678,4217.18115,3409.02783,5389.10498,10033,102.03239738163045,4.121716224778943,4,0,1388,4,0,1389]
[1564484143387174378,3128968273109117568,4039.55981,2376.45801,5840.61328,4562.67432,3638.59229,5969.26221,10033,102.02683019367744,4.123356000200096,4,0,1388,4,0,1389]
[1564484144108613000,3128968268813473024,2355.73291,1414.33569,3289.36743,null,null,null,10099,102.02719205608278,4.123649520982749,4,0,1388,4,0,1389]
[1564484144996813180,3128968268814319104,4058.55591,2460.82861,6071.37549,2983.30298,1707.5542,5511.75488,10033,102.02818320182531,4.126784271775078,4,0,1388,4,0,1389]
[1564484238003991176,3128968474971915648,3340.18652,2373.43433,4648.18848,3092.88672,2479.68848,4025.93457,10033,102.01998494351808,4.128525235843005,4,0,1388,4,0,1389]
[1564484247378444632,3128968474971928064,2759.60059,1747.25061,6869.56934,3869.74609,2972.55444,5865.95801,10033,102.01638442367177,4.1342504548841,4,0,1388,4,0,1389]
[1564484248374084860,3128968479265438720,3563.37842,2124.55664,4657.55371,6804.38477,5696.12939,8971.7373,20033,102.01041965301656,4.133357805524423,4,0,1388,4,0,1389]
[1564484275276707567,3128968547984912896,4922.26416,2553.71411,10394.0332,null,null,null,10099,102.00791819582956,4.1408824288976485,4,0,1388,4,0,1389]
[1564484275315257172,3128968547989481216,5556.01758,4193.07227,7368.32373,4271.78955,3420.77466,5162.57422,10033,102.0077627477081,4.141355297480653,4,0,1388,4,0,1389]
[1564484281304230570,3128968547984915072,3772.68872,2078.61694,6271.76123,4439.63135,3498.32129,6133.94629,10033,102.00261716343633,4.142767164737801,4,0,1388,4,0,1389]
[1564484281337646661,3128968543691425536,3883.61646,2337.72754,6916.01953,4458.76123,3096.73364,6553.72803,10033,102.00367887660936,4.143038482293311,4,0,1388,4,0,1389]
[1564484284517000229,3128968543691437184,3428.7417,2494.9873,4590.80127,3737.896,2748.33057,5127.84033,10033,102.00283966155068,4.147294343654252,4,0,1388,4,0,1389]
[1564484651851352864,3128969303899156736,2520.17114,1080.82202,3395.35474,5868.48633,4942.98828,6883.56689,20033,101.99870881452338,4.149821071830556,4,0,1388,4,0,1389]
[1564484651892981429,3128969303899155968,1898.13,1116.26941,3570.90308,6608.11768,5597.32764,8340.97559,10033,101.99956831094424,4.150234193670345,4,0,1388,4,0,1389]
[1564484651968718954,3128969299605680128,3808.83008,2397.4668,6636.1748,4387.0415,3655.89819,5822.7998,10033,101.99464833775616,4.14690225584792,4,0,1388,4,0,1389]
[1564484652946435244,3128969299605688576,2996.99268,2276.46753,4166.71875,2836.18848,2306.60718,3666.79028,10033,101.99371657725004,4.150273918829905,4,0,1388,4,0,1389]
[1564484653169045050,3128969303899158272,3004.82739,1685.8656,4581.93506,5270.67236,4253.09521,6634.74414,10033,101.99620503766292,4.149708583006462,4,0,1388,4,0,1389]
[1564484660349677829,3128969303901265280,3659.29102,1734.43872,5449.90137,7254.93994,6261.71484,8774.40918,20033,101.99482965123944,4.154373906128924,4,0,1388,4,0,1389]
[1564484662220246937,3128969299605701376,591.329712,577.645264,604.268066,594.444885,580.158813,610.252075,10033,101.99081492494864,4.155430537790605,4,0,1388,4,0,1389]
[1564484684378763349,3128969368325176192,716.619629,661.959351,782.731079,804.102295,739.769226,892.218506,10033,101.98601018071705,4.155140646312326,4,0,1388,4,0,1389]
[1564484685620666817,3128969372623201792,4082.58618,3038.46533,5734.15918,3809.24463,2865.00391,5108.89355,10033,101.990618309715,4.158369685286054,4,0,1388,4,0,1389]
[1564484685764021991,3128969372618632448,2239.44214,1542.03101,3819.79492,2211.69775,1838.04028,3583.51733,10033,101.99003068724456,4.158908864425652,4,0,1388,4,0,1389]
[1564484693854244998,3128969368325191168,3087.07544,1840.95898,5098.88184,4112.75635,3330.00464,6456.56885,10033,101.98355670187732,4.161171346727467,4,0,1388,4,0,1389]
[1564484694624086913,3128969372618634112,2307.6897,979.64502,4839.79736,5781.06445,5014.30322,7210.01709,20033,101.98179461446756,4.163705046991291,4,0,1388,4,0,1389]
[1564484696804786646,3128969372618633216,4762.43018,2336.02637,9237.06152,3248.54639,2765.95874,5035.61768,10033,101.98090373341648,4.165743379857872,4,0,1388,4,0,1389]
[1564484790770271059,3128969578781632128,1383.03577,1244.3396,1539.79163,1481.2251,1370.177,1661.02161,10033,101.97640757708383,4.169277556624992,4,0,1388,4,0,1389]
[1564484790966701173,3128969578777063040,4775.67236,2643.79028,6863.43311,6019.6377,4684.37012,8038.78906,10033,101.9762036433028,4.170239010023755,4,0,1388,4,0,1389]
[1564484791255855230,3128969578777064192,3594.03027,1731.15881,12038.3232,3399.30249,2672.01904,5236.77783,11033,101.97388590422362,4.170682035589944,4,0,1388,4,0,1389]
[1564484791354618660,3128969574483648512,4469.07568,3253.35791,6242.67725,3705.2334,2810.36694,4900.14893,10033,101.97615963691666,4.17090244228299,4,0,1388,4,0,1389]
[1564484796920170968,3128969578781632512,497.226746,491.589935,503.720856,500.352478,492.902466,507.866211,10033,101.9722855494859,4.170301961267854,4,0,1388,4,0,1389]
[1564484798488189889,3128969578777066240,4731.25342,2633.28711,6920.89844,7774.62109,6369.09082,9866.08691,10033,101.96797640864274,4.172736229981918,4,0,1388,4,0,1389]
[1564484799856531067,3128969574483659136,4161.68994,2528.92603,6217.99805,4518.68555,3485.229,6469.32568,10033,101.96822773201797,4.175575091573849,4,0,1388,4,0,1389]
[1564484824249499032,3128969643203140096,4637.85498,2804.71045,7115.6416,3858.91968,2503.50415,5681.69824,10033,101.96302854930518,4.177553818622048,4,0,1388,4,0,1389]
[1564484825254588849,3128969647496540288,5519.26709,3305.12207,8286.69629,5146.27051,4054.11279,7611.95117,10033,101.96512054485494,4.179275312931067,4,0,1388,4,0,1389]
[1564484830971834226,3128969647496543360,3141.33521,1803.40405,5450.59326,8505.48926,7201.04932,10954.4453,20033,101.95681092521814,4.179714722982321,4,0,1388,4,0,1389]
[1564484831201025753,3128969647496543104,2344.54419,1942.02393,2917.13403,2432.17798,2047.99951,3004.59497,10033,101.95861170028115,4.180581511890964,4,0,1388,4,0,1389]
[1564484831606904459,3128969643202297088,3196.15918,3064.54126,3354.63843,3151.39502,3027.00684,3262.77734,10033,101.96344123826462,4.181235834729821,4,0,1388,4,0,1389]
[1564484833465273900,3128969647501109376,5818.17871,4362.56543,8417.60449,4082.34839,3266.1814,5368.45068,10033,101.95853063092189,4.182301650657891,4,0,1388,4,0,1389]
[1564484833511494710,3128969647501109120,3684.14307,3525.79028,3850.06934,3700.2019,3559.72974,3869.95752,10033,101.95966697946145,4.182859945609011,4,0,1388,4,0,1389]
[1564484833886342811,3128969647496539904,2997.81372,2154.66455,5134.15479,3373.20776,2666.7334,4289.1084,10033,101.96011836068148,4.184055351067927,4,0,1388,4,0,1389]
[1564484834067083807,3128969647496541824,2356.59497,1432.12134,3992.30908,5021.33447,4072.7688,6842.26855,10033,101.95795197436873,4.18398649672218,4,0,1388,4,0,1389]
[1564578659233334248,3129157320394363136,3927.32153,1977.31116,7042.9375,4929.06006,3777.2832,7883.11084,20033,101.95618227252852,4.18506600876739,4,0,1388,4,0,1389]
[1564578661213200333,3129157316095144064,4167.32324,2779.01318,7050.7334,4030.8645,3129.79468,5208.46094,10033,101.95042676280048,4.18773223874438,4,0,1388,4,0,1389]
[1564578667869099470,3129157316095144192,4237.52783,3286.36475,6127.23779,3430.16211,2740.86084,4231.9165,10033,101.9502375514344,4.189829025917955,4,0,1388,4,0,1389]
[1564578669100643588,3129157316095144320,3174.27734,2200.53955,5373.74121,3338.61499,2642.58423,4426.4707,10033,101.94588719324732,4.190444020228116,4,0,1388,4,0,1389]
[1564578693254932798,3129157389109898752,4582.45166,2953.80664,6784.23975,7101.61572,5497.46143,9438.2002,10033,101.94163834412524,4.193809699072922,4,0,1388,4,0,1389]
[1564578695180462864,3129157389113841792,1890.44202,1815.01526,1974.11963,1878.63,1822.2887,1952.93994,10033,101.93912686253796,4.195490386185652,4,0,1388,4,0,1389]
[1564578702087332161,3129157389109892352,4563.04199,2482.61865,6878.2085,5394.50635,4044.37573,7312.88477,10033,101.93969993979978,4.1982906731091765,4,0,1388,4,0,1389]
[1564578702697503507,3129157389113839488,3217.64795,2206.03931,4552.19189,2960.91113,2259.86157,3791.5354,10033,101.93915909008672,4.200257147669562,4,0,1388,4,0,1389]
[1564578704047195174,3129157389114567040,5025.07373,3060.14941,11358.7285,4145.02588,3060.396,5771.52881,10033,101.93501712740596,4.201601856988032,4,0,1388,4,0,1389]
[1564578704242088251,3129157384814622336,4660.21875,2832.7644,7374.05762,4572.09424,3462.21533,6246.92529,10033,101.93717507190516,4.200922968379537,4,0,1388,4,0,1389]
[1564578796319013160,3129157590973053056,4410.18506,2936.71167,6162.05811,3348.65796,2264.27905,4794.71436,10033,101.93132209727467,4.203219152329316,4,0,1388,4,0,1389]
[1564578797172015800,3129157595268321536,6989.84473,5236.94482,9524.24023,5075.92383,4258.87158,6848.77686,20033,101.9329955486423,4.204560012784939,4,0,1388,4,0,1389]
[1564578797583540738,3129157595268310144,4304.69238,2788.13281,5782.62354,4451.60742,3473.79785,6056.78467,10033,101.9343213384207,4.206481024084344,4,0,1388,4,0,1389]
[1564578804974383575,3129157595268325632,1131.25415,725.413086,2024.06055,4057.75586,3432.96021,5073.76318,10033,101.92655157104562,4.208413971650858,4,0,1388,4,0,1389]
[1564578805712273404,3129157590973054208,5223.02832,2644.76123,8692.08105,3396.32886,2332.8064,4975.90234,11033,101.92734355231838,4.209004381954632,4,0,1388,4,0,1389]
[1564578832945141857,3129157659692532096,3431.60986,2225.13135,5451.01123,2768.28687,2180.9541,3553.63525,10033,101.91668229890549,4.215203688895789,4,0,1388,4,0,1389]
[1564578833446572171,3129157659692527488,731.977173,724.105164,738.865601,735.368286,729.147949,743.263123,10033,101.9216404019128,4.216625836850402,4,0,1388,4,0,1389]
[1564578833948579261,3129157663991745408,711.074585,684.357544,745.433044,729.463623,697.975708,759.256409,10033,101.92074345511708,4.217470048596953,4,0,1388,4,0,1389]
[1564578838897813301,3129157663991748096,4350.38037,3192.8103,5820.98877,3547.27344,2779.51904,5016.51758,10033,101.91522836242996,4.216876888894977,4,0,1388,4,0,1389]
[1564578841760726983,3129157663987798400,4175.59619,2725.03564,6172.31738,3161.68384,2639.11084,4908.08838,10033,101.91504852977924,4.22007132865643,4,0,1388,4,0,1389]
[1564579207895034673,3129158415606778112,5003.83691,3389.42114,6967.27002,3779.56494,2717.23291,4961.72656,10033,101.9099763611234,4.220045445217886,4,0,1388,4,0,1389]
[1564579210745800627,3129158419905993088,3663.62207,2188.04712,6916.18262,9258.30371,7697.73877,11830.1348,20033,101.90524965079968,4.224566292333569,4,0,1388,4,0,1389]
[1564579211953859721,3129158419902031872,2913.75781,1615.36841,6823.9751,3508.89844,2926.54688,4144.91064,10033,101.90999968278896,4.227460487955275,4,0,1388,4,0,1389]
[1564579216878237298,3129158415606781184,2345.76172,1691.03284,3133.58911,2097.06006,1769.01562,2539.41577,10033,101.90507247356204,4.226478156772189,4,0,1388,4,0,1389]
[1564579217293694450,3129158419904045440,3259.48242,1357.53076,6092.22217,9878.0791,8332.58789,11944.207,20033,101.9045540960828,4.227250399373281,4,0,1388,4,0,1389]
[1564579218650768547,3129158415606781568,5013.00732,3367.23096,6971.2207,3743.07495,3012.02148,4883.55273,10033,101.90102207534572,4.227084039463585,4,0,1388,4,0,1389]
[1564579219490318726,3129158415606781952,2411.14233,1447.79199,5361.11328,4104.396,3388.90503,5339.68359,10033,101.8999992152175,4.229194394436215,4,0,1388,4,0,1389]
[1564579220569965286,3129158419902039040,2607.2063,1476.19897,4704.54736,4263.0918,2625.34937,7959.61084,10033,101.90338459150804,4.231590115387803,4,0,1388,4,0,1389]
[1564579244198974527,3129158484326260608,3746.79028,2545.17139,5221.11133,3321.91504,2666.93726,4399.54297,10033,101.9007119036352,4.234170359811548,4,0,1388,4,0,1389]
[1564579246416030933,3129158488621510272,3125.9375,1950.13171,5010.30859,3852.79272,3062.67212,5576.16406,10033,101.89845673772588,4.237031556817127,4,0,1388,4,0,1389]
[1564579251448960233,3129158488621534720,5251.58105,2233.44678,7250.60986,4804.05322,3878.54761,6693.17773,10033,101.89081950513652,4.235285071716908,4,0,1388,4,0,1389]
[1564579254021652044,3129158484326262528,4199.20459,2673.30933,6451.26807,3161.0957,2232.12939,4635.61426,10033,101.89231329012269,4.2383971486688585,4,0,1388,4,0,1389]
[1564579345501303330,3129158690484693760,1921.50635,1493.87012,2380.34351,2349.20776,1855.5658,3254.25293,10033,101.88706579861793,4.239588401549219,4,0,1388,4,0,1389]
[1564579346641505889,3129158690484695040,2364.46338,1940.48218,3018.97217,2201.52026,1870.70764,2657.06616,10033,101.89143328099236,4.242095586588929,4,0,1388,4,0,1389]
[1564579346668335213,3129158488621511424,2848.03662,1767.88708,4501.10791,5904.35156,4827.31934,7697.63721,10033,101.89248605233264,4.24213589888821,4,0,1388,4,0,1389]
[1564579349361953430,3129158690484696832,4525.17529,2467.70801,7075.93408,3486.59155,2559.02124,4809.5293,10033,101.88798593290046,4.245773614411017,4,0,1388,4,0,1389]
[1564579354298368279,3129158690484696576,5338.27832,3579.46582,7896.08545,5051.36963,3451.06616,8213.00879,10033,101.88252034276016,4.245113379635734,4,0,1388,4,0,1389]
[1564579355871295019,3129158694784624896,4776.479,2956.96704,7543.91064,6530.01904,5335.88574,8066.13184,20033,101.88401070489832,4.24818404830858,4,0,1388,4,0,1389]
[1564579357180624746,3129158694779951104,6080.05127,4191.1499,9074.13281,4239.55615,3009.56372,5657.62109,10033,101.88210013284618,4.248443606670702,4,0,1388,4,0,1389]
[1564579357215117224,3129158694779952768,5581.67236,3395.78247,9907.40234,2979.5271,2440.93115,4086.56055,10033,101.88125134068612,4.248242601290041,4,0,1388,4,0,1389]
[1564579357638342303,3129158690487063296,1082.97083,1015.27606,1150.81128,1074.06079,1001.27637,1178.42493,10033,101.8800197550858,4.248915277509412,4,0,1388,4,0,1389]
[1564579381951861797,3129158759204177152,2516.63354,2354.57886,2666.81885,2454.67749,2340.68115,2584.32739,10033,101.87343920030578,4.250607343449287,4,0,1388,4,0,1389]
[1564579382338266089,3129158763501084672,3452.18701,1973.11597,5064.51172,2065.41626,1683.66956,2960.42139,20033,101.87200927668808,4.251229463137751,4,0,1388,4,0,1389]
[1564579382830833285,3129158763503375360,1689.53491,1552.36401,1820.65405,1667.84082,1519.31116,1846.26587,10033,101.87600976451468,4.25185301799113,4,0,1388,4,0,1389]
[1564579383194055921,3129158759204177920,4768.11621,3464.44019,6417.6709,3953.47339,2930.17334,5293.98438,10033,101.87784358041732,4.253891584331229,4,0,1388,4,0,1389]
[1564579388293623707,3129158759204177536,2494.40234,1709.61438,3768.71777,2426.52051,2014.3772,3522.11206,10033,101.87096840176672,4.252667227684048,4,0,1388,4,0,1389]
[1564579392186650008,3129158759204218880,3754.42114,1748.64136,5412.48193,4167.55664,3241.1709,6206.80518,10033,101.86889374864028,4.25914526655071,4,0,1388,4,0,1389]
[1564580860079084297,3129161718436937600,905.535156,679.070435,1220.09485,825.066101,693.643677,980.947754,10033,101.86256820572125,4.261866960259875,4,0,1388,4,0,1389]
[1564580860108997314,3129161718441601664,1052.13721,924.600952,1231.63135,1017.02936,934.267456,1132.32654,10033,101.8634304912826,4.262035785477807,4,0,1388,4,0,1389]
[1564580865812095779,3129161714141684096,2501.3335,1648.49255,5149.02246,2060.18921,1768.86365,2517.50586,10033,101.8594244095284,4.262031520197901,4,0,1388,4,0,1389]
[1564580865856319749,3129161718436943744,3723.99658,2152.10205,5631.78955,8957.2207,8070.69775,11041.7285,20033,101.85890599448764,4.262573530966891,4,0,1388,4,0,1389]
[1564580869292351015,3129161718436927104,4625.39355,2386.91235,14694.2568,6146.19336,5257.771,7489.23584,21033,101.860195633021,4.267669645807323,4,0,1388,4,0,1389]
[1564580892455496620,3129161787160352768,4404.78369,3983.36597,4817.54785,4393.83252,3939.16431,4955.61865,10033,101.85450722839288,4.269650795934487,4,0,1388,4,0,1389]
[1564580892640694028,3129161787160352000,1543.16833,1482.35071,1615.40381,1555.70898,1483.88062,1632.11633,10033,101.85634012545708,4.268825784927034,4,0,1388,4,0,1389]
[1564580894447642592,3129161782861167232,1501.38562,1255.41553,1796.89917,1773.40405,1556.98938,2344.33398,10033,101.85134824011024,4.271377125651625,4,0,1388,4,0,1389]
[1564580895595507362,3129161787156402688,3195.25439,1900.1488,5000.74902,1541.98645,1216.82642,2687.77881,10033,101.85387545356072,4.27356945340724,4,0,1388,4,0,1389]
[1564580900222850751,3129161787160354304,5617.05225,1600.22913,7854.65576,4089.16138,3267.70703,5457.76025,11033,101.84871799192152,4.271668282791018,4,0,1388,4,0,1389]
[1564580995043949126,3129161993318782720,1120.16504,1031.18835,1211.45081,1119.2771,1037.10181,1215.27686,10033,101.8445029576834,4.278430016501954,4,0,1388,4,0,1389]
[1564580996736248997,3129161993318784384,260.122131,255.376892,266.176422,258.607941,253.049286,264.009674,10033,101.84114206288297,4.278326461420239,4,0,1388,4,0,1389]
[1564580997681837135,3129161993314842880,3468.31421,1841.62866,6307.48682,4795.26855,4036.24976,6383.22803,10033,101.8407974368811,4.281333198153621,4,0,1388,4,0,1389]
[1564581004917328779,3129161989019607552,1545.23438,1344.37256,1785.35278,1631.54358,1432.46069,1833.66956,10033,101.83918119853762,4.284705180895491,4,0,1388,4,0,1389]
[1564581007251595535,3129161989019609216,4121.70996,2808.10718,6080.22461,3782.07935,2778.81836,5501.91162,10033,101.8383009474284,4.28815798168823,4,0,1388,4,0,1389]
[1564581029477476921,3129162062034326656,4257.75342,2397.21069,8428.78418,3906.81299,3124.82104,5172.42139,11033,101.8318582040942,4.286407206307008,4,0,1388,4,0,1389]
[1564581030235997319,3129162062034310656,4546.91455,2664.63574,7895.71826,5185.37158,3872.09424,7937.46191,20033,101.83652616069396,4.2883741376148485,4,0,1388,4,0,1389]
[1564581038722274227,3129162062034315520,1076.98547,696.678284,1472.41101,1564.86401,1322.4729,1883.77832,10033,101.8290506648904,4.292863248804939,4,0,1388,4,0,1389]
[1564581041178304042,3129162062038258176,3106.1084,2510.25,3838.01758,2961.9248,2584.81592,3462.27344,10033,101.82831988773412,4.296774550452473,4,0,1388,4,0,1389]
[1564581408167022772,3129162813653340032,3679.96899,2525.9187,5101.92236,2896.89526,2284.86523,3826.87671,10033,101.82401905026272,4.2983496563948815,4,0,1388,4,0,1389]
[1564581409109301059,3129162813653339008,4167.32373,2373.92017,7368.18262,3595.71631,2846.02271,5604.67041,10033,101.817778748239,4.29680110573589,4,0,1388,4,0,1389]
[1564581409579511595,3129162813653339136,5194.63037,3856.29272,7150.58984,4595.53516,3207.42041,6234.64795,10033,101.81768901598907,4.297981286222821,4,0,1388,4,0,1389]
[1564581410804520320,3129162813650554496,3052.75464,1612.07532,4818.8877,5088.89648,4083.84766,6988.79688,10033,101.82016048774172,4.301238267649271,4,0,1388,4,0,1389]
[1564581418614786573,3129162817952504704,2061.2356,1930.47815,2194.96655,1981.24756,1827.03308,2175.41602,10033,101.81255181517396,4.304904834792521,4,0,1388,4,0,1389]
[1564581418998238091,3129162813654074240,1002.13074,825.984009,1209.05334,814.980347,709.849304,991.441101,10033,101.81813129926802,4.305381349332095,4,0,1388,4,0,1389]
[1564581441553254080,3129162886671980800,3983.68262,2156.92993,5702.70215,3565.83105,3050.70337,4794.34424,10033,101.81271805915168,4.30562708816364,4,0,1388,4,0,1389]
[1564581442550489323,3129162882370035968,3748.89087,2852.88428,5444.34814,3987.89282,3061.62549,5266.36816,10033,101.81484597172012,4.307172202599746,4,0,1388,4,0,1389]
[1564581443073150393,3129162882370037120,7057.10059,5771.62695,8760.55762,6518.14307,5787.72852,7466.02148,10033,101.81283535665628,4.307994965102941,4,0,1388,4,0,1389]
[1564581443109719460,3129162886668033536,1223.09509,955.737244,1703.41602,null,null,null,10099,101.8125133581676,4.308414706635116,4,0,1388,4,0,1389]
[1564581450931345146,3129162886671979648,1948.06848,1849.87561,2054.36646,1924.19165,1843.20117,2002.31567,10033,101.80817408529518,4.311166856453862,4,0,1388,4,0,1389]
[1564581545766597415,3129163092826463232,5926.96924,3125.12329,10178.3027,4492.34912,3676.79541,6049.41895,20033,101.80291038947146,4.317068707509136,4,0,1388,4,0,1389]
[1564581547315406880,3129163088528477696,4962.0625,3465.73413,6767.75195,4692.07275,3560.27856,7207.02148,10033,101.79768792608152,4.318470322482148,4,0,1388,4,0,1389]
[1564581547413828642,3129163088528478080,2741.4939,1966.05298,4554.1167,2565.35083,2157.66382,3212.18433,10033,101.79568166509672,4.318675860381297,4,0,1388,4,0,1389]
[1564581553536489028,3129163088528480256,1726.73462,1648.96838,1784.42786,1697.74768,1628.46985,1766.39392,10033,101.79147047039676,4.319193339683857,4,0,1388,4,0,1389]
[1564581554164779523,3129163092826467456,2345.45801,1195.35718,4192.47656,7566.92822,6470.03711,8994.06934,20033,101.79628684373787,4.321106099737417,4,0,1388,4,0,1389]
[1564581555705333132,3129163092830412544,713.231445,701.448608,724.639343,719.897888,710.405334,735.925293,10033,101.78938485860306,4.321983613896762,4,0,1388,4,0,1389]
[1564581555864766581,3129163088528482944,5355.1792,3590.61157,7882.39893,5187.93164,3289.06958,8109.0127,10033,101.79121435867276,4.32270448056904,4,0,1388,4,0,1389]
[1564581556204834059,3129163088528483072,4230.93164,2723.53198,6742.77783,4069.76147,2583.75659,6206.73193,10033,101.79437159147004,4.323346148290327,4,0,1388,4,0,1389]
[1564581582330682535,3129163161545938688,863.501465,566.483704,1440.42053,1692.73206,1425.16785,2043.55688,10033,101.78971862852708,4.329268612955789,4,0,1388,4,0,1389]
[1564581582514738321,3129163157247968896,1519.15015,1175.76526,1996.23804,1748.83765,1489.84863,2149.46216,10033,101.78752243783978,4.329238619710481,4,0,1388,4,0,1389]
[1564581589558632525,3129163157247970048,6232.95605,3863.81641,8858.01562,5128.7749,3738.68872,7008.11377,10033,101.77937764028384,4.330295830270458,4,0,1388,4,0,1389]
[1564587454675827317,3129174912576471552,3881.21045,2477.22827,5601.55029,5047.75244,4219.67529,6702.18359,10033,101.77871394409132,4.3345967761116935,4,0,1388,4,0,1389]
[1564587455708498069,3129174912580408192,946.864868,929.115112,963.020142,946.492554,928.804138,960.982666,10033,101.78160034120164,4.336330560740326,4,0,1388,4,0,1389]
[1564587456749055764,3129174908278498688,3604.83252,1647.93726,6054.67383,3426.71436,2703.62915,4881.37598,10033,101.77510726678996,4.336092476431874,4,0,1388,4,0,1389]
[1564587462785908820,3129174912580411264,5274.89844,4056.00586,6559.80078,4754.69434,3983.41431,6016.56787,10033,101.77192686617396,4.336656964132835,4,0,1388,4,0,1389]
[1564587464533798931,3129174912580409856,2900.94678,2392.61255,3411.02197,2563.48926,2237.66235,2972.78369,10033,101.77245173309188,4.340748114291084,4,0,1388,4,0,1389]
[1564587465154368311,3129174912576478208,4058.10327,2208.54468,6264.4585,4864.26953,4099.98145,6662.87354,20033,101.7702896923772,4.339577224091703,4,0,1388,4,0,1389]
[1564587466139376553,3129174908278506112,4644.07031,3442.96533,6276.43555,3983.34326,3155.33545,5044.81836,10033,101.77138005242192,4.3418629745598265,4,0,1388,4,0,1389]
[1564587466479843919,3129174908278510720,2960.70923,2321.43066,3887.70239,3094.91821,2483.80688,3777.48853,10033,101.77304888078386,4.343692983046394,4,0,1388,4,0,1389]
[1564587490225333910,3129174981299885952,4017.74243,3019.59131,5866.33545,3238.3042,2711.17554,4101.08984,10033,101.76799466217982,4.345323231381011,4,0,1388,4,0,1389]
[1564587491116308228,3129174976997988096,4103.60547,2692.60767,6528.98877,4782.53418,3603.36206,6353.98389,10033,101.76501384271604,4.345223066555804,4,0,1388,4,0,1389]
[1564587497956872177,3129174981299887744,3837.88525,3204.12524,4668.229,3268.97144,2869.14258,3787.77954,10033,101.76068192988748,4.348482911262544,4,0,1388,4,0,1389]
[1564587499112277547,3129174981295942016,3509.01807,1738.89905,5223.77881,8911.17871,7252.34619,10488.751,20033,101.76275868595488,4.350729655533818,4,0,1388,4,0,1389]
[1564587500404403868,3129174981299885696,3348.61914,1919.0144,5361.08447,5237.38916,4148.08154,6742.45557,10033,101.76177987296532,4.351070378414455,4,0,1388,4,0,1389]
[1564587501174923528,3129174981295940352,3687.26196,2286.62842,5759.21045,4476.51709,3652.18066,6183.41309,10033,101.76068837470842,4.35300108869592,4,0,1388,4,0,1389]
[1564587593883760847,3129175187454388096,3718.20947,1427.32593,7177.22412,1995.82532,1628.75183,3394.99048,10033,101.75235363538964,4.353382696201014,4,0,1388,4,0,1389]
[1564587600449061165,3129175187454385920,3378.94922,1612.25781,5871.58008,3738.75024,3145.06958,5293.33447,10033,101.75109135822512,4.356111490287832,4,0,1388,4,0,1389]
[1564587602809025849,3129175183156440064,4016.09424,3046.33057,5885.76514,3776.08325,3229.12378,4594.4751,10033,101.74892695691108,4.35979466609146,4,0,1388,4,0,1389]
[1564587628263472349,3129175256173865856,5001.33936,3020.52441,7850.75928,4551.30859,3670.56519,5903.07275,10033,101.74055505301892,4.36275599108334,4,0,1388,4,0,1389]
[1564587629774579915,3129175256177793664,3169.8811,2981.90991,3320.1416,3074.52197,2900.68066,3234.45288,10033,101.74343247918247,4.365972868875173,4,0,1388,4,0,1389]
[1564587630156069270,3129175256173847424,4643.875,2106.11084,8242.19434,3878.3916,3151.75732,5366.33203,10033,101.7437823947432,4.367695351367569,4,0,1388,4,0,1389]
[1564588005412752927,3129176007790179328,4573.89551,2974.22778,7298.38916,3459.95068,2504.36816,4840.35596,10033,101.73668047648962,4.373314385535584,4,0,1388,4,0,1389]
[1564588005655231171,3129176012088100736,4996.59717,3463.18799,7402.62305,3881.92871,3151.27515,5249.68457,10033,101.73392008025466,4.373093428109085,4,0,1388,4,0,1389]
[1564588006235527222,3129176012092039296,2150.82642,1990.8396,2377.6936,2139.60059,1980.35852,2375.44849,10033,101.72982846865304,4.372246952708158,4,0,1388,4,0,1389]
[1564588008152402046,3129176012088089856,4207.11377,2337.90845,7709.03564,2645.85376,2108.99976,4228.08252,10033,101.73370751058452,4.377357859236037,4,0,1388,4,0,1389]
[1564588012838931760,3129176012092038272,1260.74841,1218.45398,1303.48755,1261.77795,1213.6189,1310.29504,10033,101.73038496048528,4.37542409314708,4,0,1388,4,0,1389]
[1564588013703740046,3129176012088101248,3770.09595,2420.31592,6880.23975,3755.46484,2907.2605,4984.74463,10033,101.72976739041825,4.376445063306488,4,0,1388,4,0,1389]
[1564588014389075617,3129176007790188928,5011.96973,2941.52515,7747.56201,5565.1416,4276.50537,7328.33057,10033,101.73113781635251,4.378607441755697,4,0,1388,4,0,1389]
[1564588015128455570,3129176012088102784,2963.45239,1185.89819,7515.4751,3555.60864,2869.12549,5154.77295,11033,101.72677161721693,4.378440754002105,4,0,1388,4,0,1389]
[1564588016114810983,3129176012092036480,1075.34253,1021.4895,1131.45703,1074.25769,1033.70764,1118.60303,10033,101.72881771585055,4.379967451696839,4,0,1388,4,0,1389]
[1564588039943382701,3129176076509671680,3044.15234,1892.76343,5037.98096,3909.82397,3072.87207,5103.35742,10033,101.72424173958396,4.38229542072348,4,0,1388,4,0,1389]
[1564588047782769081,3129176080811515136,7110.30664,5545.60986,9390.99219,6091.05713,5062.08496,7198.15186,10033,101.7174989270342,4.386544993164255,4,0,1388,4,0,1389]
[1564588048482769027,3129176076513082624,2824.16162,2440.5166,3268.06592,2687.9751,2303.11743,3179.28882,10033,101.7183801518528,4.386650513750348,4,0,1388,4,0,1389]
[1564588049592478878,3129176076509679232,4096.34814,3098.7146,6151.92041,3143.23071,2578.07056,3969.60229,10033,101.71283616948564,4.387073481884187,4,0,1388,4,0,1389]
[1564588050416359205,3129176080807568512,4634.51465,3038.70337,7167.625,4640.60254,3748.43896,6092.50635,10033,101.71891173597636,4.38943841771284,4,0,1388,4,0,1389]
[1564588050601978838,3129176080807567104,2125.08228,1203.21277,4342.60693,4773.66357,3713.33887,6383.57959,20033,101.71827391257878,4.390681690615748,4,0,1388,4,0,1389]
[1564588142332702507,3129176286966013824,3344.60718,2036.88806,4679.91162,1221.77075,1036.11731,1457.44861,10033,101.71061531350396,4.391011738167376,4,0,1388,4,0,1389]
[1564588143794952749,3129176286966014720,3476.45044,2154.28491,4876.53418,2709.03027,2277.20044,3251.7085,20033,101.70944202051092,4.391410222923256,4,0,1388,4,0,1389]
[1564588149962155506,3129176286969946368,1666.25916,1572.47253,1803.00732,1700.86255,1584.88831,1824.4137,10033,101.70579168077872,4.392470909742449,4,0,1388,4,0,1389]
[1564588151644945337,3129176282668126208,5397.11279,3684.64185,7946.77246,3825.2085,3070.52905,4645.15234,10033,101.70760293522368,4.396613766122395,4,0,1388,4,0,1389]
[1564588151760171291,3129176286966005376,4222.49658,2488.56152,6808.88672,7042.16016,5722.44189,8746.83105,10033,101.70782240542752,4.397248991767433,4,0,1388,4,0,1389]
[1564588175790138645,3129176355689422848,1027.63232,958.183655,1131.51819,1053.4187,999.28479,1112.63086,10033,101.70130774004429,4.397913384393296,4,0,1388,4,0,1389]
[1564588176841694320,3129176355689421568,3343.96484,2585.32397,4403.78662,2774.39282,2253.60718,3539.75586,10033,101.70396454925536,4.399860576684054,4,0,1388,4,0,1389]
[1564588178317350172,3129176351387614080,3136.74609,2886.1582,3424.23877,3042.86304,2807.51587,3257.37183,10033,101.69917245840172,4.401548664105548,4,0,1388,4,0,1389]
[1564588178461000762,3129176351387614208,366.833282,362.489349,371.649353,367.140259,362.576233,371.353394,10033,101.69701936117444,4.401177837840558,4,0,1388,4,0,1389]
[1564588184916021895,3129176355685492992,2120.28101,1213.51355,3550.37476,5241.36572,4178.30615,6595.53711,10033,101.69446706188572,4.403665768145127,4,0,1388,4,0,1389]
[1564588186266627825,3129176351387623552,3167.63696,2544.17847,3939.67188,2921.57617,2420.88428,3933.18604,10033,101.69805104330932,4.407041686418646,4,0,1388,4,0,1389]
[1564588187160372361,3129176351387624832,2527.73071,2249.22974,2906.67651,2602.20288,2253.91968,3015.64795,10033,101.69036158846951,4.406352179324771,4,0,1388,4,0,1389]
[1564589653585628904,3129179310622990976,3780.18628,2352.74805,5709.51904,3323.07666,2318.01978,5235.96533,10033,101.6904597490203,4.408224269012371,4,0,1388,4,0,1389]
[1564589654087866187,3129179310626396544,5163.92822,4146.10449,6729.01953,4487.54004,3727.45068,5523.54688,10033,101.69000880488254,4.409606202153304,4,0,1388,4,0,1389]
[1564589663824937471,3129179306325140864,3847.66162,2754.06665,5465.79102,3362.44678,2595.81323,4619.57471,10033,101.68579591097492,4.416687482334413,4,0,1388,4,0,1389]
[1564589688002861404,3129179375044621696,5238.69873,4025.43799,6668.76367,4302.44629,3517.55591,5135.57959,10033,101.67961975186954,4.417953834618759,4,0,1388,4,0,1389]
[1564589688686211373,3129179379345870976,3498.0918,1201.89685,7181.06982,1659.26685,1269.69263,2017.43506,10033,101.68236242647508,4.418796019487872,4,0,1388,4,0,1389]
[1564589688837366686,3129179379344145152,5341.00781,3236.2124,7247.53906,4904.10205,3903.64062,6011.60498,10033,101.6809500500291,4.41940508463792,4,0,1388,4,0,1389]
[1564589689316748936,3129179379342464512,3278.87769,1831.07544,5031.63281,3750.5603,3063.85474,5158.4248,10033,101.67881333212348,4.420220981266931,4,0,1388,4,0,1389]
[1564589690808381414,3129179379345872000,2956.43091,2404.83545,3480.68872,3026.17114,2496.34961,3710.65234,10033,101.67854701291282,4.4210724397868,4,0,1388,4,0,1389]
[1564589697514360854,3129179379342457600,641.684875,459.994049,837.427856,2674.48218,2268.97266,3660.61206,10033,101.6770670949196,4.424361976045844,4,0,1388,4,0,1389]
[1564589697633007052,3129179379345870848,4919.53076,3415.89355,8169.45801,4847.09082,3671.39917,6212.70947,10033,101.67582078704226,4.424681412331838,4,0,1388,4,0,1389]
[1564589791700999922,3129179585504302848,4005.44043,2611.52295,8106.88232,3636.50073,2462.06738,4981.2334,10033,101.67034895068004,4.427529348663865,4,0,1388,4,0,1389]
[1564589794073017413,3129179581205156736,3076.94263,1736.87695,4672.03809,1093.92615,929.056702,1312.86121,10033,101.66706295719166,4.4312768255231365,4,0,1388,4,0,1389]
[1564589794248582943,3129179585500888064,3194.49292,1876.62158,4783.28125,6099.8418,5093.30518,7869.09131,10033,101.66860463663386,4.431674055413011,4,0,1388,4,0,1389]
[1564589800279981703,3129179581203079680,2929.55835,2498.33667,3566.01562,2759.97485,2453.98804,3329.28247,10033,101.66464618614934,4.43210920003162,4,0,1388,4,0,1389]
[1564589801806977544,3129179585500898816,2913.73706,1624.81116,4021.07617,2503.10205,2055.42139,4054.10791,10033,101.65989637620362,4.434485670490671,4,0,1388,4,0,1389]
[1564589825174502741,3129179649922566144,3267.88501,2152.55103,5077.28516,4888.42822,3961.83154,6203.06104,10033,101.65637872085966,4.435589597721901,4,0,1388,4,0,1389]
[1564589825621486310,3129179654220376832,3808.73022,1870.99365,6321.55859,4813.53174,3685.55957,6481.54199,10033,101.65601241713271,4.436688525014517,4,0,1388,4,0,1389]
[1564589826062322075,3129179654220372224,3287.80127,1916.82617,5238.15186,4249.03613,2916.22852,6379.37744,10033,101.65929255908088,4.436911857376709,4,0,1388,4,0,1389]
[1564589827738913914,3129179654223782656,5892.35303,4093.3374,8427.2627,4648.18799,3643.5188,6162.73633,10033,101.6533510104428,4.438667032889782,4,0,1388,4,0,1389]
[1564589827853048287,3129179654223782912,495.920868,487.590149,505.216919,498.230804,491.5495,505.829712,10033,101.65261472383122,4.439045408040021,4,0,1388,4,0,1389]
[1564589828767279942,3129179654223779968,1551.8208,1476.4823,1630.44812,1548.62268,1492.6438,1618.69983,10033,101.65485610096798,4.440634877396292,4,0,1388,4,0,1389]
[1564589833596094283,3129179654223783808,654.343323,629.210999,677.854248,670.468079,651.358154,694.096436,10033,101.65038188625476,4.439333322464481,4,0,1388,4,0,1389]
[1564589834403567633,3129179654223781760,4395.71631,3171.37036,6831.76465,3971.92065,3189.59448,5001.63818,10033,101.65066073584462,4.441764772703616,4,0,1388,4,0,1389]
[1564589834522441811,3129179654220375680,3551.97266,2445.51489,4975.12988,null,null,null,10099,101.65062378367872,4.442363776262038,4,0,1388,4,0,1389]
[1564589834891076392,3129179649922349184,1412.90674,1385.52551,1443.20715,1419.7688,1394.97729,1447.47351,10033,101.65379528871466,4.443272061815199,4,0,1388,4,0,1389]
[1564590203506032367,3129180410134623872,4116.61084,1173.60925,7371.31201,3824.34814,3208.45508,5782.38721,21033,101.64410066802958,4.445199722958871,4,0,1388,4,0,1389]
[1564590205486961402,3129180410134620288,2150.59082,1220.42505,4137.91455,5341.60791,4171.27881,7038.44531,10033,101.64383787204864,4.44792184665785,4,0,1388,4,0,1389]
[1564590211930177356,3129180405836842496,845.013794,800.717407,900.643494,857.38208,817.080811,904.932251,10033,101.64097019410087,4.450260268350093,4,0,1388,4,0,1389]
[1564590212328678855,3129180410134620544,5200.42578,2996.22681,9754.9209,5261.57959,4192.88965,6656.75537,10033,101.6399812464642,4.450855786585842,4,0,1388,4,0,1389]
[1564590212806457133,3129180410134612480,5225.97119,3138.70239,7564.70801,4472.13721,3720.64331,6143.68945,10033,101.6432035390247,4.4521212087814375,4,0,1388,4,0,1389]
[1564590215260438711,3129180405836853376,4601.92969,3217.34106,6512.57764,4549.36914,3556.84253,5741.4248,10033,101.6411406908858,4.455944863976206,4,0,1388,4,0,1389]
[1564590239175887182,3129180478857498880,2268.62329,1871.27234,2975.32959,2288.99854,2008.29053,2681.50757,10033,101.63770714855396,4.457902550980779,4,0,1388,4,0,1389]
[1564590239374991275,3129180478857497984,7388.2998,4790.12402,10144.3223,5197.62695,3901.96167,7000.72949,10033,101.6373044754546,4.459134774328267,4,0,1388,4,0,1389]
[1564590239515439061,3129180474556332032,2104.29248,1815.03003,2454.90454,2087.40527,1793.35449,2513.27808,10033,101.63306835144276,4.456267007458329,4,0,1388,4,0,1389]
[1564590246964352593,3129180474556340480,4329.82031,2903.17456,6106.12158,4077.11255,3154.4436,5553.93359,10033,101.63236208220285,4.460345986468727,4,0,1388,4,0,1389]
[1564590247322393489,3129180478857498496,4701.62939,3896.95752,7157.23633,4369.51074,3882.61865,4942.33008,10033,101.63334367075976,4.46211928077329,4,0,1388,4,0,1389]
[1564590249736295943,3129180474558368512,3462.21362,2022.05994,5134.11523,5993.46143,4784.77051,7446.07324,10033,101.62790865404372,4.464392055669492,4,0,1388,4,0,1389]
[1564590249981172736,3129180474556354048,4455.7832,2847.44849,6451.01562,5301.85693,3889.54102,6590.98535,10033,101.62991347615149,4.465461622454787,4,0,1388,4,0,1389]
[1564590340425137204,3129180685012530560,3603.12134,2026.96265,5983.91846,7403.98584,6189.61328,9247.98828,10033,101.62422193098756,4.462763057950661,4,0,1388,4,0,1389]
[1564590341285740898,3129180685015932416,2800.97437,2406.03149,3241.63013,2594.95264,2335.76782,2928.26123,10033,101.6244379835846,4.4658564749144976,4,0,1388,4,0,1389]
[1564590341554521108,3129180685016456192,2931.51953,1925.66528,4346.354,3379.31616,2725.79346,4135.20605,10033,101.62726124330057,4.465921130207327,4,0,1388,4,0,1389]
[1564590341803987200,3129180680714785536,2176.46777,1272.65845,3323.6438,4507.3501,3609.18945,6071.74219,10033,101.62796214152556,4.466718748118927,4,0,1388,4,0,1389]
[1564590342217964105,3129180685012523008,1112.56274,567.527222,2024.06335,4961.0835,3929.6377,6771.94775,20033,101.62442755271994,4.467480054465057,4,0,1388,4,0,1389]
[1564590350494894612,3129180685012516992,4490.99023,2916.21777,7181.18799,6115.24072,4823.98047,8042.23389,10033,101.62231925087188,4.471604022549679,4,0,1388,4,0,1389]
[1564590352708381242,3129180680714799360,4200.71338,2382.87061,7607.45557,3654.1394,2793.0603,4649.75488,10033,101.6165624671976,4.472814667922381,4,0,1388,4,0,1389]
[1564590374810565470,3129180753736543744,1768.61365,1005.34357,2849.86963,1474.16248,1175.67322,1745.01636,10033,101.61353413473392,4.472592433186088,4,0,1388,4,0,1389]
[1564590377358611810,3129180753735409408,3830.57471,3048.7395,4827.521,3439.71729,3056.96606,4067.38794,10033,101.61175377170976,4.476761063241025,4,0,1388,4,0,1389]
[1564590378944960519,3129180749434294272,1149.64465,1107.45862,1202.77478,1151.01331,1101.47083,1206.1488,10033,101.61253024024752,4.479654976062535,4,0,1388,4,0,1389]
[1564590383342662938,3129180749434285056,3350.57666,2282.07617,5706.55322,3027.2085,2444.07153,4205.6416,10033,101.60664139701396,4.476527682629708,4,0,1388,4,0,1389]
[1564590385472285169,3129180753733694720,4767.21533,2413.1604,7277.479,5378.85938,4455.47461,6549.17334,20033,101.60475306496788,4.478853777225243,4,0,1388,4,0,1389]
[1564590386253224389,3129180753732006656,3164.89038,1902.46008,5870.97852,2310.44116,1995.78503,2930.81763,10033,101.60288643819386,4.481712574013869,4,0,1388,4,0,1389]
[1564590386535270589,3129180749434295808,175.370544,172.581329,178.647186,175.522476,172.399521,178.39949,10033,101.60715965156786,4.481113251438129,4,0,1388,4,0,1389]
[1564590386834878673,3129180749434299136,4171.34521,2631.37231,6375.45215,3418.12744,2675.71948,6685.5127,10033,101.6082040576271,4.4824628923020855,4,0,1388,4,0,1389]
[1564590387369167736,3129180749434301952,812.413391,678.046875,1005.70685,1026.80017,864.987122,1177.16187,10033,101.60665650692864,4.483536037929036,4,0,1388,4,0,1389]
[1564590387513209095,3129180753731997056,3486.1814,1758.52319,5798.16455,6359.07812,5396.96826,7810.95312,10033,101.60589847439886,4.484390234696691,4,0,1388,4,0,1389]
[1564613843104133494,3129227689134618880,4421.21729,2822.21484,6048.36719,6669.19824,5421.4209,8702.02148,10033,101.59945102628416,4.482957189708948,4,0,1388,4,0,1389]
[1564613845983994645,3129227684836926208,3801.48901,2514.77515,6440.29492,4087.03442,3198.24194,5554.34961,10033,101.60339234180876,4.487429023221777,4,0,1388,4,0,1389]
[1564613876785017238,3129227757854095744,1526.74597,494.495728,2742.16064,5062.81641,4407.15869,6012.02979,20033,101.59059870284209,4.490456607354131,4,0,1388,4,0,1389]
[1564613880884122637,3129227753556426368,745.087341,669.675232,842.567139,793.65564,710.803162,882.801392,10033,101.59108853930351,4.498153275637319,4,0,1388,4,0,1389]
[1564613885882886587,3129227753556428672,1200.34778,979.195435,1644.56689,1767.18066,1350.49829,2265.45703,10033,101.58596590815054,4.497790165251837,4,0,1388,4,0,1389]
[1564613886420195654,3129227753556428800,3219.77222,2136.5127,5934.76318,2819.35181,2126.28638,4590.66455,10033,101.5845298804774,4.498967976072249,4,0,1388,4,0,1389]
[1564613888555996750,3129227757858630912,4051.27051,2457.90527,6695.83398,3637.58447,2742.77881,5087.64258,10033,101.58206477360234,4.501050877466411,4,0,1388,4,0,1389]
[1564613981880439866,3129227964012516992,4504.41846,2693.21387,8197.3457,4704.70557,3923.01685,6344.23096,10033,101.58161464797509,4.5050873021623055,4,0,1388,4,0,1389]
[1564613982391914957,3129227959714872064,3190.42236,1900.34009,4907.91162,4331.79443,3472.59448,5654.38086,10033,101.57904946785848,4.504310446209357,4,0,1388,4,0,1389]
[1564613989002338203,3129227959716813312,782.052734,662.256042,952.293457,690.321716,598.331848,800.133057,10033,101.573211037862,4.505813892713788,4,0,1388,4,0,1389]
[1564613991139796499,3129227964014217600,5701.05957,2916.53027,9095.62988,4520.14795,3896.47949,5849.62549,20033,101.5701340651284,4.508093603415138,4,0,1388,4,0,1389]
[1564613991920406377,3129227964015926400,3509.82812,2900.97729,4561.08936,3116.91846,2627.95459,3726.15161,10033,101.57415058576925,4.510687390379883,4,0,1388,4,0,1389]
[1564614016483140427,3129228032732002304,1190.44824,763.671814,4340.5625,1394.21082,1166.77075,1658.95312,10033,101.56662447543016,4.512486881549888,4,0,1388,4,0,1389]
[1564614017568663106,3129228032731995648,2781.229,1574.05188,4815.31055,2534.10083,1850.68933,4081.02588,10033,101.569308197699,4.5150821767743885,4,0,1388,4,0,1389]
[1564614018042998334,3129228028434380800,4540.88184,2716.66016,6631.40479,3919.25146,2881.12451,5489.58447,10033,101.56789931703712,4.515386262866104,4,0,1388,4,0,1389]
[1564614026815463560,3129228032735403264,5467.28564,4654.77002,6624.31836,5393.01807,4752.09521,5985.69092,10033,101.56132316646594,4.521327464158443,4,0,1388,4,0,1389]
[1564614395107436306,3129228788646246528,4589.57031,2035.36194,8498.05078,4016.35767,3387.26001,5354.82471,20033,101.5532911105399,4.523642873917522,4,0,1388,4,0,1389]
[1564614395686251701,3129228788649645696,2669.51709,2334.73145,3240.92896,2657.81201,2287.18945,3099.46387,10033,101.55963911849685,4.524667030036257,4,0,1388,4,0,1389]
[1564614403409531508,3129228784348661632,4089.69751,2702.4021,5695.15479,3466.62524,2475.9209,4830.76611,10033,101.55085219360994,4.528208035917798,4,0,1388,4,0,1389]
[1564614428597293618,3129228857365715840,3834.23706,2224.62695,6061.81006,5781.35498,4941.07178,7051.58984,20033,101.54832998933604,4.533661329567651,4,0,1388,4,0,1389]
[1564614428986265295,3129228857365723008,2927.48413,1420.06091,4991.62744,5547.75732,4312.55664,6742.396,10033,101.54485927960138,4.531551925486925,4,0,1388,4,0,1389]
[1564614436158318980,3129228857367417600,3033.59497,1256.84741,5036.53516,5987.80664,4783.27393,7811.20264,20033,101.5411519455678,4.536331230967898,4,0,1388,4,0,1389]
[1564614436503768433,3129228857369123584,1832.63281,1541.62354,2119.4585,1928.43091,1645.63611,2211.4624,10033,101.54512013780716,4.536228933197463,4,0,1388,4,0,1389]
[1564614538308008134,3129229063524153856,3653.45142,2223.05518,5307.16016,4910.19629,4129.63477,6521.79004,10033,101.53063156664804,4.542666199804664,4,0,1388,4,0,1389]
[1564614539447074603,3129229059226616576,4802.57764,3353.44604,7458.15332,3580.8645,2728.00781,4755.95801,10033,101.53183532217255,4.544990480769492,4,0,1388,4,0,1389]
[1564614575287232335,3129229127946125312,7044.68994,5266.9209,9313.37012,5229.1167,4049.52759,6771.1167,10033,101.51482864272188,4.555042493764715,4,0,1388,4,0,1389]
[1564616043013050397,3129232087185664512,2109.56055,1923.92346,2329.50879,2047.10364,1858.64502,2237.15332,10033,101.5178296709132,4.560911900765332,4,0,1388,4,0,1389]
[1564616044419432995,3129232082883643392,2288.50098,1916.78967,2821.47925,2380.66626,2052.88916,2881.90845,10033,101.5114493691342,4.561017876909761,4,0,1388,4,0,1389]
[1564616052141499786,3129232087181119232,1926.83081,1083.65942,2838.15063,2156.82056,1676.44141,3596.67358,10033,101.51129857803824,4.566798981391814,4,0,1388,4,0,1389]
[1564616052375865649,3129232087184534400,6219.64697,3753.41602,9016.98242,4431.57227,3432.17627,5837.74951,10033,101.50457251472784,4.564208794653736,4,0,1388,4,0,1389]
[1564616053812944110,3129232087181126144,4384.04785,2836.27905,6206.71875,5199.92334,3906.32422,6702.95459,10033,101.5072823733104,4.566737163568562,4,0,1388,4,0,1389]
[1564616053930063408,3129232087184532608,2348.39673,1980.43665,2728.10327,2389.36572,2110.40405,2685.72998,10033,101.50637755389997,4.567104828805981,4,0,1388,4,0,1389]
[1564616076361290979,3129232151603138432,5663.33252,2617.4624,13609.4893,3592.58496,2808.85742,4645.58496,11033,101.50178132588805,4.566707194498336,4,0,1388,4,0,1389]
[1564616077232477666,3129232151603148928,4945.46289,3141.77002,7547.96436,3961.08569,2857.9436,5293.38086,10033,101.50798385026305,4.569631844585337,4,0,1388,4,0,1389]
[1564616087416560738,3129232155901453312,3265.91284,1869.32922,4842.07764,6001.55908,5047.77197,8229.125,10033,101.49540623746708,4.575205354020097,4,0,1388,4,0,1389]
[1564616087577720056,3129232151603169664,2288.39917,1986.27783,2696.69434,2372.04712,2036.35754,2748.43823,10033,101.4946950524967,4.576286606407107,4,0,1388,4,0,1389]
[1564616179900117998,3129232357761603328,4884.62354,2546.87744,7048.67236,5049.16504,4363.71729,6254.03564,20033,101.49173099049422,4.578223342125328,4,0,1388,4,0,1389]
[1564616180999005450,3129232362062437376,2615.02563,2377.45459,2867.54834,2566.04443,2396.44458,2756.76538,10033,101.4942940307375,4.580694228727315,4,0,1388,4,0,1389]
[1564616181151559368,3129232362059885312,2742.25488,1498.47742,4558.43945,3226.0874,2668.56836,5190.28711,10033,101.48991140284174,4.5781943277781325,4,0,1388,4,0,1389]
[1564616182327245636,3129232362062438400,2599.29541,2357.16211,2897.8269,2513.10034,2262.35693,2811.03076,10033,101.49224451006786,4.5808192677567945,4,0,1388,4,0,1389]
[1564616215282060729,3129232426481120256,3849.17017,2381.02588,7716.57861,2959.03467,2379.87305,4533.49121,10033,101.48298799899068,4.589591772032328,4,0,1388,4,0,1389]
[1564616215485831727,3129232426481118720,1241.4989,1203.39075,1283.42444,1243.83484,1202.05554,1286.25952,10033,101.4790724267606,4.58735503565517,4,0,1388,4,0,1389]
[1564616216059976623,3129232426481118976,989.827148,939.912842,1059.62085,1010.24335,942.702515,1080.52258,10033,101.475972467689,4.587895759258353,4,0,1388,4,0,1389]
[1564616216208205866,3129232430781917568,834.55603,807.043152,866.704102,848.800842,820.782349,883.800598,10033,101.47791472696188,4.588842846969524,4,0,1388,4,0,1389]
[1564616216238625306,3129232430779366144,4750.09961,2730.38354,7421.86279,null,null,null,10099,101.47741246466649,4.589006164374522,4,0,1388,4,0,1389]
[1564616216472060271,3129232426486031616,2517.15161,1664.36536,4136.01855,2704.10425,2156.19409,3761.65991,10033,101.48043557100408,4.588618635905373,4,0,1388,4,0,1389]
[1564616600603993701,3129233182395397504,2015.81909,1787.36719,2237.56738,1936.43726,1694.03735,2189.62622,10033,101.463950952428,4.600392817842604,4,0,1388,4,0,1389]
[1564616601242155080,3129233182395402624,4958.78564,2855.05444,7959.90771,3542.63672,2593.17041,4903.40479,10033,101.46855490745604,4.602506372083425,4,0,1388,4,0,1389]
[1564616602674695474,3129233182395404032,2799.01416,2299.81689,3437.7832,3438.14136,2675.74268,4339.20654,10033,101.46012554421606,4.602555464446004,4,0,1388,4,0,1389]
[1564616627267030035,3129233255415636480,1477.76184,1326.18677,1622.10632,1479.18762,1353.24451,1634.66394,10033,101.4610150623639,4.607259315400197,4,0,1388,4,0,1389]
[1564616627528213601,3129233251114901888,3633.30713,2713.97876,5108.05225,3098.74268,2378.47314,4052.12036,10033,101.46270764876716,4.608358513056594,4,0,1388,4,0,1389]
[1564616627899568802,3129233251114892544,4675.15088,3044.9209,6938.41797,4810.83936,3461.86548,7352.36963,10033,101.45521333951324,4.606265131343707,4,0,1388,4,0,1389]
[1564616628426982229,3129233255413095424,807.52301,576.287354,1276.95081,2899.81079,2562.33374,4161.97754,10033,101.4539457583892,4.607212014030476,4,0,1388,4,0,1389]
[1564616635127477267,3129233251114907776,4549.50781,3426.30591,6064.39941,3503.86865,2803.55615,4352.19385,10033,101.45238102485936,4.610619308636861,4,0,1388,4,0,1389]
[1564616729567985643,3129233461571525120,4276.67236,2099.80981,7076.71436,5888.84424,4912.44727,7550.89893,20033,101.4482362215861,4.615485722559773,4,0,1388,4,0,1389]
[1564616731361068944,3129233457273356416,718.059204,576.880859,949.284119,2729.20972,2380.65942,3302.36523,10033,101.4433360102378,4.615848062079289,4,0,1388,4,0,1389]
[1564616731727159454,3129233457273362176,4690.63916,2690.16846,6978.95996,4248.36475,3234.69922,5627.61328,10033,101.44425049528331,4.617255483217594,4,0,1388,4,0,1389]
[1564616738039561353,3129233461571527296,3836.22119,1397.25342,7870.37109,3626.21631,2981.71118,5980.35352,10033,101.44237804476776,4.619155434995002,4,0,1388,4,0,1389]
[1564616738373367956,3129233461574067584,3577.22388,2233.53149,5788.67334,3434.06787,2708.177,4903.22656,10033,101.44594856259626,4.61972896495538,4,0,1388,4,0,1389]
[1564616740259084202,3129233461571527040,3439.5437,1921.94495,5052.18652,5780.5498,4888.65967,7708.74902,20033,101.44025594757797,4.622079428019528,4,0,1388,4,0,1389]
[1564616764124692530,3129233525992864896,1270.16614,1198.01868,1358.5813,1309.67053,1233.94116,1400.84644,10033,101.43970719981272,4.624248968381002,4,0,1388,4,0,1389]
[1564616764339572369,3129233530291844864,2962.66382,1678.24353,4903.41846,3759.5647,3217.44897,5448.15869,10033,101.44101459769765,4.624766596980173,4,0,1388,4,0,1389]
[1564616764430441658,3129233525992869504,4836.59912,2019.51343,8246.74805,3297.93896,2550.28833,5106.52881,10033,101.44210425906697,4.6259308683592,4,0,1388,4,0,1389]
[1564616765115718287,3129233530294676608,3670.16357,2998.97314,4663.06885,4212.95996,3461.16577,5103.12598,10033,101.43947185217937,4.627583060127777,4,0,1388,4,0,1389]
[1564616765899777020,3129233530293545984,3583.53564,2959.32568,4337.39697,3871.32324,3110.29028,4732.19971,10033,101.4330607445517,4.626221535490224,4,0,1388,4,0,1389]
[1564616766349668966,3129233530291845632,1779.72815,880.001099,3636.45093,2389.78418,2011.73987,2748.52026,20033,101.43742108772608,4.627393521616555,4,0,1388,4,0,1389]
[1564616766877946817,3129233525992880384,2195.3396,1770.8092,2836.92017,1981.34399,1758.63159,2286.54712,10033,101.43620440255852,4.628395295735778,4,0,1388,4,0,1389]
[1564616766926471808,3129233525992880256,5703.60791,4452.58691,8775.10254,4308.30127,3377.43921,5927.83154,10033,101.43459835204229,4.628069157042504,4,0,1388,4,0,1389]
[1564616767035888390,3129233530291002880,5284.6958,2555.43823,7589.76221,null,null,null,10099,101.4367408566948,4.628522258815253,4,0,1388,4,0,1389]
[1564616774808003342,3129233530291846272,4724.91553,3099.94287,7557.41748,2190.44507,1865.94727,2617.62036,20033,101.43127966686258,4.630568951731878,4,0,1388,4,0,1389]
[1564616775576161414,3129233530293544192,2831.0498,2081.40894,4850.53906,2608.93701,2167.56177,3535.08203,10033,101.4303833313318,4.633545735902401,4,0,1388,4,0,1389]
[1564616775730933258,3129233525995992448,2717.65381,1686.0863,4284.80322,3873.92285,3002.30103,5327.44287,10033,101.43195412526056,4.63410818129787,4,0,1388,4,0,1389]
[1564622638609415528,3129245277026024320,3723.57397,2251.25806,5666.4834,2951.56396,2098.71582,7571.66748,10033,101.42687716467776,4.631792828038986,4,0,1388,4,0,1389]
[1564622639887268903,3129245281321526528,3680.5083,2191.21484,5938.66602,3403.85889,2838.93286,4793.22656,10033,101.42954686733344,4.6343403871821085,4,0,1388,4,0,1389]
[1564622641945483267,3129245277026024448,5731.75,4346.6123,7296.64697,4086.99194,2852.50293,5861.146,10033,101.42562302922116,4.636653878080761,4,0,1388,4,0,1389]
[1564622649090176041,3129245281324065152,1336.12427,1213.46252,1476.75525,1334.1167,1239.96533,1475.26697,10033,101.42320865660191,4.640962257992457,4,0,1388,4,0,1389]
[1564622649465113984,3129245277026024576,3361.00391,2348.11597,5388.80762,2946.61426,2287.33716,3926.74487,10033,101.417477757949,4.639092707833598,4,0,1388,4,0,1389]
[1564622682603818811,3129245345745502336,3754.50098,2746.12842,4997.00879,2947.50098,2457.8103,3548.34863,10033,101.4127883937226,4.647618863889625,4,0,1388,4,0,1389]
[1564622683626225168,3129245345745502208,5912.65918,4437.18457,8057.03369,4389.44971,3420.07593,5717.35156,10033,101.4068975509608,4.647269916523549,4,0,1388,4,0,1389]
[1564622776310636226,3129245556200277120,3267.94897,2053.72363,5193.23633,6604.64258,5217.7749,8730.88379,20033,101.40634456396216,4.651615459682944,4,0,1388,4,0,1389]
[1564622779753118762,3129245556199438720,4178.75684,2522.46802,6020.34814,3850.01562,3325.67334,4796.00195,10033,101.40179104875892,4.655638501678081,4,0,1388,4,0,1389]
[1564622779907191863,3129245551903933312,5140.53906,3953.81519,7212.48486,4234.59668,3447.3457,5531.96875,10033,101.40177295107992,4.656641619851832,4,0,1388,4,0,1389]
[1564622786257831229,3129245551903933440,1110.28381,747.022949,1863.48035,2149.43164,1770.2887,3049.67529,10033,101.40015414846532,4.658506803627302,4,0,1388,4,0,1389]
[1564622810377604168,3129245620623516288,5208.12305,2884.65845,9479.5752,2654.15576,2195.71655,4094.70532,10033,101.39355235079564,4.659229608004179,4,0,1388,4,0,1389]
[1564622810467375207,3129245624918917888,2754.80737,1499.83386,6737.31152,3225.76709,2799.99219,4534.31934,10033,101.39257863969212,4.6596800157628895,4,0,1388,4,0,1389]
[1564622810738484897,3129245620623516416,4001.31445,2589.10864,5860.31348,3298.91553,2342.6062,4545.64746,10033,101.39362194414927,4.660813990810784,4,0,1388,4,0,1389]
[1564622814178022528,3129245624918916224,5161.95801,2667.58521,8064.00537,4816.20801,3811.99219,6755.25342,10033,101.3916387245775,4.665527190103288,4,0,1388,4,0,1389]
[1564622820157169194,3129245620623411328,2771.96558,2671.60571,2864.31177,2777.81909,2658.95312,2897.15747,10033,101.38904913637552,4.666892082745911,4,0,1388,4,0,1389]
[1564622822831502376,3129245624921450752,6801.37109,5049.97754,9497.50488,null,null,null,10099,101.38522839702026,4.670255604374116,4,0,1388,4,0,1389]
[1564622822848280625,3129245624918917504,3651.49707,2730.30347,5016.29492,2941.62329,2383.75586,3955.95093,10033,101.3855669737704,4.6705482178991335,4,0,1388,4,0,1389]
[1564623188334928185,3129246376537655552,1832.30933,1442.90771,2377.22949,1869.6189,1603.9624,2278.83252,10033,101.38245410535468,4.668568983950292,4,0,1388,4,0,1389]
[1564623188851979151,3129246380835696384,2981.54175,2258.9165,4072.20532,2644.6665,1808.92493,3828.41284,10033,101.3802152151954,4.669826685835509,4,0,1388,4,0,1389]
[1564623189156205001,3129246376537656576,1137.64771,889.768433,1420.09558,1179.94946,1049.27246,1353.48718,10033,101.38249702889756,4.671374709361517,4,0,1388,4,0,1389]
[1564623197014007979,3129246380834000640,2782.48804,1694.31433,3837.68579,6294.9707,5115.49756,8078.71777,20033,101.37620742379922,4.6737581985745305,4,0,1388,4,0,1389]
[1564623200347385020,3129246376537658240,3062.38257,1921.58008,4492.37061,2659.84961,1945.30713,3998.17065,10033,101.3776563767501,4.67850528112212,4,0,1388,4,0,1389]
[1564623223254132146,3129246449555172864,2592.8252,2103.2666,3157.64404,2266.64526,1897.53979,2688.75757,10033,101.37057924669712,4.679582158308623,4,0,1388,4,0,1389]
[1564623232444727538,3129246445257136640,4705.85742,2555.91187,6982.94141,3771.54395,2882.11279,5991.45117,10033,101.36778108963776,4.685322187096754,4,0,1388,4,0,1389]
[1564623234131662565,3129246445257137152,3274.47437,2302.68164,4887.68018,2737.81128,2050.49829,4390.79053,10033,101.36142556735248,4.68731283172819,4,0,1388,4,0,1389]
[1564623327850820225,3129246651415569024,4592.53711,3002.70435,6215.58057,3317.23608,2448.58765,4500.37109,10033,101.36272596220502,4.6934911196088525,4,0,1388,4,0,1389]
[1564623328761795808,3129246651415568768,2883.58276,2392.91479,3602.55615,2518.95142,2175.24219,2869.43848,10033,101.35736046727142,4.692291470780463,4,0,1388,4,0,1389]
[1564623335672304577,3129246651415569408,5160.71436,3640.3103,6816.81787,4258.44678,3384.25049,5693.08789,10033,101.35810918798762,4.695160403828142,4,0,1388,4,0,1389]
[1564623337019176167,3129246655713603584,3872.79126,3103.63989,5240.41113,3129.03589,2737.83203,3678.55566,10033,101.3501777074908,4.695339100483265,4,0,1388,4,0,1389]
[1564623337824727787,3129246655711073408,3246.47363,1609.95227,4889.04883,4651.13525,3822.698,6365.12109,10033,101.35569864226224,4.697704609798125,4,0,1388,4,0,1389]
[1564623338380761614,3129246651415571456,3616.74658,2425.7688,5315.64551,3532.68774,2739.41235,4827.75439,10033,101.35448936910409,4.699245206506987,4,0,1388,4,0,1389]
[1564623338563951021,3129246655711073280,3438.98047,1322.047,5956.40088,8359.50488,7120.49365,10001.2256,20033,101.35411578596376,4.700059342104694,4,0,1388,4,0,1389]
[1564623363221837576,3129246720135048576,4700.16992,3549.44653,6705.30566,3474.5249,2856.76855,4346.12744,10033,101.34625627765372,4.702005701517761,4,0,1388,4,0,1389]
[1564623363702840713,3129246720135048704,3092.17456,1703.86072,5219.25439,3749.11987,2817.27808,5660.90088,10033,101.34952667056204,4.702765922409715,4,0,1388,4,0,1389]
[1564623364283219396,3129246724433077888,4495.6084,3609.70312,5705.93018,4312.12646,3527.51343,5766.80664,10033,101.34826695566682,4.704406658203932,4,0,1388,4,0,1389]
[1564623371496018684,3129246724433080192,5151.24854,3841.59058,7542.83105,3813.03125,3233.02124,4891.22266,10033,101.33906411891222,4.705275493967168,4,0,1388,4,0,1389]
[1564624837876437379,3129249679370579072,4108.7334,2920.69556,5912.47803,3139.71118,2470.39087,4105.59131,10033,101.34004239671128,4.707330134600966,4,0,1388,4,0,1389]
[1564624838116310348,3129249675072549760,3371.84766,2012.09534,4704.7627,2473.28369,1924.38794,4328.75439,10033,101.33591854407123,4.707120111547553,4,0,1388,4,0,1389]
[1564624840993118678,3129249679370578432,3267.052,1899.1438,5537.66846,1697.44128,1227.57019,4152.21729,10033,101.33751949794394,4.711618992464203,4,0,1388,4,0,1389]
[1564624849824916050,3129249679368052352,2783.07007,1661.07788,4334.84326,5749.4375,4801.55566,7321.27051,10033,101.33367916257534,4.717254079686991,4,0,1388,4,0,1389]
[1564624872987179788,3129249743792030720,1724.17773,1434.9823,2060.72583,1777.90198,1493.6134,2163.95459,10033,101.32994860982168,4.717444127786219,4,0,1388,4,0,1389]
[1564624873317058993,3129249743792030848,5294.09082,3581.09888,7467.1582,4222.83691,3339.95703,5329.85986,10033,101.33173033052324,4.719189281720947,4,0,1388,4,0,1389]
[1564624873942142755,3129249743792031744,5945.03564,3945.82007,7929.95947,3413.21265,2604.75269,4456.11768,10033,101.32862058214162,4.720379794955826,4,0,1388,4,0,1389]
[1564624874293388897,3129249743792030976,6506.16797,4571.30615,10090.9092,4138.64893,3188.73608,5535.5957,10033,101.32382158511302,4.719056477617778,4,0,1388,4,0,1389]
[1564624875156533405,3129249743792031488,3277.54883,2089.30493,4664.83936,5607.35303,3146.25439,11535.9248,10033,101.32675390079152,4.719999105980848,4,0,1388,4,0,1389]
[1564624883223938102,3129249743792032896,2837.95703,2563.68213,3268.47144,2797.09399,2505.60522,3262.6543,10033,101.31746565169756,4.723701824109882,4,0,1388,4,0,1389]
[1564624977584941904,3129249949950464640,3078.84277,2262.01001,5237.26318,2470.89844,1914.49023,3059.10669,10033,101.31364710742037,4.729036231813304,4,0,1388,4,0,1389]
[1564624986034776112,3129249954248486528,1518.40393,1468.80225,1561.92273,1507.21863,1465.39661,1564.16455,10033,101.30922578719117,4.733072656658855,4,0,1388,4,0,1389]
[1564625011664886010,3129250018669944960,3220.33569,2243.75024,4381.71729,2872.78296,2165.13599,4363.64111,10033,101.30109312426502,4.737122214904032,4,0,1388,4,0,1389]
[1564625011906225714,3129250022965438976,1701.45142,1100.73621,2624.01196,2902.6145,2337.7959,5323.18506,10033,101.30345769482508,4.738099838498534,4,0,1388,4,0,1389]
[1564625018163676311,3129250018669946240,822.357544,444.722595,1479.75269,2104.81543,1727.65491,2879.49268,10033,101.2994195506822,4.739839958389654,4,0,1388,4,0,1389]
[1564625020716607589,3129250022967963776,4841.67529,4040.01343,6249.45459,6595.03711,4918.67041,7572.80957,10033,101.29549356339588,4.742631631569634,4,0,1388,4,0,1389]
[1564625020762567314,3129250022965439616,2372.14209,1620.25415,4130.78076,null,null,null,10099,101.29498429847544,4.742726339276696,4,0,1388,4,0,1389]
[1564625021964453264,3129250022965438720,5166.29834,2838.80859,8046.30273,1099.58801,806.542969,2185.40625,10033,101.29937782626112,4.745488256636967,4,0,1388,4,0,1389]
[1564625389919829197,3129250774584162688,3565.1084,3363.19189,3745.89966,3565.28296,3381.21338,3740.82056,10033,101.2923467867381,4.747811201143338,4,0,1388,4,0,1389]
[1564625396711991265,3129250778879683840,1665.53821,905.389038,2869.22046,1425.18518,1173.3866,1716.63794,10033,101.28867456491432,4.750328760832168,4,0,1388,4,0,1389]
[1564625399886334130,3129250778879683328,3126.85718,1428.12012,6856.94287,971.677368,589.138306,1819.75342,10033,101.28678579731894,4.755128411011851,4,0,1388,4,0,1389]
[1564625422162982011,3129250847599160704,3709.82129,1852.21985,5567.22217,1072.98669,864.588379,1309.89746,10033,101.28392771469456,4.755018947423681,4,0,1388,4,0,1389]
[1564625422229109723,3129250847599160960,3601.81128,1812.03992,6226.36084,4106.87158,3361.97974,5477.96436,20033,101.28104671313709,4.753778759437799,4,0,1388,4,0,1389]
[1564625423068955754,3129250843303754624,4189.78857,2000.84729,6476.66211,2421.72974,1930.77893,3545.48096,10033,101.28766095049298,4.756453285993998,4,0,1388,4,0,1389]
[1564625425217985632,3129250847600267648,4781.27783,2782.65576,8354.66016,1916.95447,1555.81702,2363.28687,20033,101.28473490737976,4.758845122954796,4,0,1388,4,0,1389]
[1564625431461332479,3129250847601683712,2927.10156,2529.67969,3359.07886,2759.00415,2447.06909,3178.06934,10033,101.27947612124484,4.760101808406867,4,0,1388,4,0,1389]
[1564625434012247082,3129250843303680512,4130.89893,2251.96875,7375.21826,2923.04639,2177.78223,4296.46143,10033,101.27622876907006,4.7631009343803,4,0,1388,4,0,1389]
[1564625526785916876,3129251049462114560,1760.08899,1567.47156,2007.99207,1800.72705,1642.35718,2033.30725,10033,101.273667742147,4.7673238890480345,4,0,1388,4,0,1389]
[1564625526814818420,3129251049462185984,4839.27344,3388.54443,6890.6748,3559.96313,2805.09058,4709.34229,10033,101.27488099412534,4.767572754793549,4,0,1388,4,0,1389]
[1564625528397070411,3129251053758699520,4077.51685,2234.53442,5975.57227,2958.29321,2459.52979,3766.83472,20033,101.27224136793431,4.7685227679341935,4,0,1388,4,0,1389]
[1564625535545568219,3129251053759417600,4238.74268,3501.05566,5223.17773,4540.76367,3695.31079,5583.3457,10033,101.2642185435333,4.769419177194767,4,0,1388,4,0,1389]
[1564625559496610623,3129251122473084800,3948.22485,1619.4259,6565.02393,3850.09692,3160.0769,5085.44727,10033,101.26178566194667,4.772815713018457,4,0,1388,4,0,1389]
[1564625560605589727,3129251118181595136,2905.65259,2482.45776,3592.61182,2842.65088,2489.40405,3284.17383,10033,101.2641945950896,4.775487356684661,4,0,1388,4,0,1389]
[1564625567908107781,3129251118181595904,6106.41162,4232.18311,8931.65723,5539.72217,4062.46313,6965.02588,10033,101.25554307982571,4.7772392169971605,4,0,1388,4,0,1389]
[1564625570493607123,3129251118181597824,4171.51758,2409.23804,5676.75146,3532.40234,2687.43286,5239.75586,10033,101.25204411070308,4.780540765896872,4,0,1388,4,0,1389]
[1565000878913424148,3130001741023612544,1303.60754,860.120667,1812.3501,1564.61902,716.732544,2839.96484,10033,98.4436776150032,2.4006719916286423,4,0,1388,4,0,1390]
[1565000942020590597,3130001882758677760,2899.14209,1725.23547,5226.16797,4970.46484,3183.86084,8750.12891,20033,98.45584653402008,2.411290718525789,4,0,1388,4,0,1390]
[1565000956618752262,3130001912821246080,1813.88708,1339.78638,2476.93066,1433.61401,1119.82617,1880.74768,10033,98.4705140218022,2.417449003890137,4,0,1388,4,0,1390]
[1565000959484968084,3130001912821340928,3108.39453,2138.43018,5402.38916,2329.42383,1836.58594,3057.25659,10033,98.4683988114782,2.422120122422643,4,0,1388,4,0,1390]
[1565000964125712932,3130001917118383232,1108.39868,708.026611,2360.94434,990.743286,771.492859,2565.33301,10033,98.47531222671545,2.4269699029361926,4,0,1388,4,0,1390]
[1565001149603346576,3130002290778463360,8383.55957,4201.27051,13650.4297,3613.53784,2704.54468,4894.2334,10033,98.48068050047158,2.433721234100838,4,0,1388,4,0,1390]
[1565001150571162175,3130002295075645440,2876.67285,1400.90515,4742.83154,7606.94287,6322.93701,9876.58398,20033,98.4877015329944,2.4334171516411303,4,0,1388,4,0,1390]
[1565001152095473365,3130002290778463488,775.17218,741.119263,808.837708,787.378113,748.657471,820.544434,10033,98.4839658408084,2.4344637921609724,4,0,1388,4,0,1390]
[1565001152934044690,3130002295075488128,2872.97266,1483.14966,4721.19385,6626.33301,5359.02832,8787.93945,20033,98.48717214292306,2.4353477816584386,4,0,1388,4,0,1390]
[1565001152996434243,3130002295077403136,3158.94971,2525.86646,4023.78516,2860.20752,2351.06299,3580.6228,10033,98.48807236422076,2.435893944885015,4,0,1388,4,0,1390]
[1565001162934512875,3130002329437138432,1073.77991,1039.55408,1112.85925,1072.6792,1028.49646,1119.96399,10033,98.49478610979094,2.4370832912360045,4,0,1388,4,0,1390]
[1565001163609569159,3130002329437138944,705.551819,691.22168,720.028992,702.568481,686.414795,718.351807,10033,98.49216558796624,2.438554557061645,4,0,1388,4,0,1390]
[1565001168493427083,3130002325138241792,3569.71606,1811.7312,6423.70361,5347.70557,4407.48877,7214.44727,20033,98.49972506154086,2.4433389235052765,4,0,1388,4,0,1390]
[1565001168644983323,3130002325142223232,1938.37048,1306.52075,3731.80591,2032.56787,1471.29749,2756.54297,10033,98.49822137682048,2.443894581510544,4,0,1388,4,0,1390]
[1565001169093260209,3130002329437136768,1157.12927,1123.11426,1189.88538,1149.78979,1115.15161,1187.80884,10033,98.49595015844712,2.4427729221281984,4,0,1388,4,0,1390]
[1565001170356018514,3130002329435200896,3799.37939,2696.17651,5525.73877,3480.88306,2203.80884,5213.13623,10033,98.49926280417247,2.445305568794204,4,0,1388,4,0,1390]
[1565001217230892943,3130002432516349056,4648.88721,3441.82349,6195.48145,3867.05127,3171.0332,4967.22266,10033,98.49969978204182,2.44971850325448,4,0,1388,4,0,1390]
[1565001221201898599,3130002432516996224,3760.06836,2368.75488,5880.97021,4169.83496,2766.28662,5595.58252,10033,98.50505463519512,2.4534262819780706,4,0,1388,4,0,1390]
[1565001221346080420,3130002432514733696,2409.76074,1298.73108,3951.7478,3753.18896,2200.6333,5256.03516,20033,98.5048453827024,2.4541952495836994,4,0,1388,4,0,1390]
[1565001221639342682,3130002428217418368,2340.89038,1199.58008,5938.57764,3341.42261,2499.15747,4823.39355,10033,98.50900439267096,2.453821576982528,4,0,1388,4,0,1390]
[1565001222207007718,3130002428217418624,651.666382,606.558167,711.686829,670.769897,616.969116,713.122986,10033,98.50702528528386,2.455158754503417,4,0,1388,4,0,1390]
[1565001236130921323,3130002462577063296,5235.65088,3419.2041,7471.85303,4932.06885,3815.34692,7333.77783,10033,98.51829632873223,2.45944694555866,4,0,1388,4,0,1390]
[1565001970501045719,3130003944342849664,2947.42822,1606.14392,4830.92725,4052.74854,3061.0437,6485.00293,20033,98.52660481993568,2.4651821967476395,4,0,1388,4,0,1390]
[1565001973307028587,3130003944344822272,4314.99805,3705.06128,5072.11768,3797.78882,3498.02246,4226.67822,10033,98.5253934867578,2.468240974304469,4,0,1388,4,0,1390]
[1565001977168024022,3130003944343084288,4013.94189,2596.65454,5972.93604,5890.36084,4706.98584,7870.8623,20033,98.5263311071559,2.4721280615376218,4,0,1388,4,0,1390]
[1565001977174527932,3130003944343084160,3561.6355,1883.3623,5737.88037,7704.24854,6509.71289,9525.33398,20033,98.52595860976966,2.4719466964925734,4,0,1388,4,0,1390]
[1565001977767218919,3130003944342832128,2534.17798,1792.8761,3650.59399,2558.78369,1895.30737,3686.58618,10033,98.53112903386427,2.473768920679267,4,0,1388,4,0,1390]
[1565001990717961699,3130003974405553536,2345.67432,1461.27698,3517.60547,2346.93042,1582.16406,3199.67407,10033,98.5379899595452,2.4783788892716703,4,0,1388,4,0,1390]
[1565001994924408397,3130003974405555584,3383.94824,1700.09485,6398.76611,2377.25366,1538.29822,3721.98071,10033,98.54186947297148,2.4827923836604464,4,0,1388,4,0,1390]
[1565002040482062417,3130004077484771584,2733.90308,1726.10986,4096.54395,2842.6543,2006.65125,4216.74023,10033,98.54926879009936,2.486355443485071,4,0,1388,4,0,1390]
[1565002040910374607,3130004077484770560,3338.72314,1779.09851,4940.91309,2769.81226,2041.17737,3834.12939,10033,98.54494526883973,2.484199139546203,4,0,1388,4,0,1390]
[1565002041649203390,3130004081781759872,1915.19568,981.321167,3425.71533,5961.17529,4621.25928,8072.86523,10033,98.5437549581864,2.4864994945879726,4,0,1388,4,0,1390]
[1565002056912201676,3130004116143492480,1072.42419,995.024658,1160.53076,1073.57092,998.695129,1157.32959,10033,98.55768167853566,2.494236286036545,4,0,1388,4,0,1390]
[1565002057679065050,3130004116141469312,2308.97046,1188.1499,4245.71484,2976.72168,1850.04492,4780.25195,10033,98.55891838635816,2.495154884157655,4,0,1388,4,0,1390]
[1565002245792404578,3130004494100608512,1767.38281,1467.41321,2159.53345,1772.03418,1477.67932,2276.87329,10033,98.5703527860947,2.5033673178045324,4,0,1388,4,0,1390]
[1565002247704008790,3130004489801638272,4053.09204,2527.97095,5469.6001,3176.02856,2261.16821,4426.69531,10033,98.56605672415309,2.5048442272215032,4,0,1388,4,0,1390]
[1565002248211677888,3130004494100607488,4373.87158,2655.16162,7073.42529,2942.32373,2135.40259,4562.37744,10033,98.57058988353508,2.505832223852901,4,0,1388,4,0,1390]
[1565002250400773499,3130004494100604288,3131.12842,2028.78455,4434.02441,2265.448,1655.46985,2961.67944,10033,98.57835269668124,2.50860585345117,4,0,1388,4,0,1390]
[1565002250688845091,3130004494098555008,2789.13062,1223.96924,3809.9812,1472.10083,931.483337,2620.2373,10033,98.57824993378978,2.509329577560701,4,0,1388,4,0,1390]
[1565002263144431966,3130004528458745728,2318.98413,1361.85046,3618.9375,3990.66187,2861.31274,6436.41748,10033,98.58036741633016,2.5136990854921257,4,0,1388,4,0,1390]
[1565002265026145538,3130004528460341376,1084.86084,976.962708,1215.03406,1144.96216,1041.94922,1266.1394,10033,98.57610167002858,2.51484648901333,4,0,1388,4,0,1390]
[1565002267077836833,3130004528460337792,2933.45654,1988.85657,4798.08545,2445.521,1897.50488,3288.43188,10033,98.58414143276146,2.516504729873364,4,0,1388,4,0,1390]
[1565002267392490568,3130004528458273536,3231.34937,1724.03003,5379.33057,3679.13037,2753.81934,5396.54199,10033,98.5857300639729,2.517831410262473,4,0,1388,4,0,1390]
[1565002269892220109,3130004524161312768,3806.81396,2278.9585,5786.1543,3063.04639,2085.55249,4483.32764,10033,98.58741138279584,2.520450707563578,4,0,1388,4,0,1390]
[1565002270160537688,3130004528460336128,868.855713,814.334473,916.078552,901.583435,843.120605,971.067078,10033,98.58468705470132,2.520436450983114,4,0,1388,4,0,1390]
[1565002320470843991,3130004627240612736,4344.08691,2574.4292,7359.43115,2930.89478,2305.62305,3901.21167,10033,98.5949830548462,2.527714486997129,4,0,1388,4,0,1390]
[1565002331086527067,3130004661600351232,4665.23389,2806.30029,6192.36426,2614.67212,1996.10144,3487.15942,10033,98.60407808861018,2.5295854540488,4,0,1388,4,0,1390]
[1565002333971105131,3130004665899746304,3652.73633,1994.59558,10257.0879,16592.7188,6296.04932,19743.0371,11133,98.59992801044773,2.5341843720645265,4,0,1388,4,0,1390]
[1565005273725593047,3130010541412419456,4148.20898,2485.69238,8174.8623,3579.91968,2388.16699,6372.0791,10033,98.6194816785532,2.545028286888256,4,0,1388,4,0,1390]
[1565005276883843446,3130010537115524736,2764.84448,1506.65247,4680.9248,null,null,null,10099,98.61900985884856,2.549262255223762,4,0,1388,4,0,1390]
[1565005276917482682,3130010541412839680,1745.02527,1240.72925,2626.52197,1675.9408,1375.84204,2236.94482,10033,98.61865818484888,2.549552885665216,4,0,1388,4,0,1390]
[1565005286944785561,3130010575772141184,3617.77148,1486.91138,5804.60986,5029.26953,3490.55762,7687.45166,10033,98.62770312773644,2.550692084647633,4,0,1388,4,0,1390]
[1565005288512776810,3130010575774998528,797.020203,549.804504,1178.51733,2876.76587,2266.49341,3834.25659,10033,98.62124346009608,2.5513632624745965,4,0,1388,4,0,1390]
[1565005290679125835,3130010571475265664,1484.9801,1297.0155,1694.85217,1447.64954,1321.40845,1597.28491,10033,98.62855162924564,2.5536203468303884,4,0,1388,4,0,1390]
[1565005339978896618,3130010674554646656,3559.26343,2028.88159,6350.14941,4197.4502,3169.86865,5612.37793,10033,98.63144188499952,2.559867848839225,4,0,1388,4,0,1390]
[1565005340530194449,3130010674554484736,913.417297,797.869141,1072.16296,998.737305,882.330688,1118.08093,10033,98.63555205505772,2.5614025769459863,4,0,1388,4,0,1390]
[1565005360210514728,3130010708914227072,6452.97705,3906.45239,9285.86523,4099.35498,2796.29565,5281.68945,10033,98.65609413512938,2.574871675977313,4,0,1388,4,0,1390]
[1565005543884225246,3130011091168160384,1471.95276,1162.80029,1908.89978,1735.61926,1472.70398,2363.96582,10033,98.65740520270874,2.577130418989392,4,0,1388,4,0,1390]
[1565005547009623992,3130011091168152704,2979.32446,1501.64771,4623.3877,5926.52734,4351.65723,7689.26855,10033,98.6596638190696,2.581479528643557,4,0,1388,4,0,1390]
[1565005551058001846,3130011086871512960,4276.86621,2524.58154,6528.65869,4197.50195,2361.95679,6171.0459,10033,98.66331456053116,2.585187565190016,4,0,1388,4,0,1390]
[1565005565631009671,3130011121231186048,3091.36914,1545.42212,5046.97412,2438.83057,1418.94788,6409.2417,10033,98.67128616616016,2.5912083522745197,4,0,1388,4,0,1390]
[1565005566999244468,3130011121234200832,1675.46973,949.55304,2844.47363,1366.54309,1088.41943,2346.01953,10033,98.67660633491974,2.594958925762992,4,0,1388,4,0,1390]
[1565005568420651415,3130011121231091456,1406.64624,1242.27808,1545.79468,1416.45215,1238.52185,1606.31592,10033,98.67536488829244,2.595027199002742,4,0,1388,4,0,1390]
[1565005568627514437,3130011125527854080,2534.13525,1452.89368,4053.18359,4631.3877,3648.57129,7072.57373,20033,98.67527874701196,2.596242688304444,4,0,1388,4,0,1390]
[1565005613866172062,3130011228607060608,3471.30908,1076.40466,4454.68408,1419.89209,1008.68365,2846.5896,11033,98.6816006769841,2.5982726345949194,4,0,1388,4,0,1390]
[1565005614990854062,3130011228607067776,1732.49353,765.969849,3160.86694,3422.22266,2519.86328,5394.38135,20033,98.67479127719264,2.5978157071816894,4,0,1388,4,0,1390]
[1565005615445962997,3130011224310404864,2233.17676,1251.78308,3827.0144,3002.35645,1869.38586,4784.48389,10033,98.67986462189972,2.5987781911099,4,0,1388,4,0,1390]
[1565005619251390238,3130011224310309760,463.448181,371.85434,605.075806,null,null,null,10000,98.680870521255,2.602897502551137,4,0,1388,4,0,1390]
[1565005619527603382,3130011224310310528,427.053955,402.713196,453.45752,430.37204,405.315216,455.796417,10033,98.68270428190688,2.6042087027105865,4,0,1388,4,0,1390]
[1565005629441463771,3130011258670048768,2650.08325,1366.45605,4299.55029,1950.17859,1471.06201,2909.62402,10033,98.69076379621151,2.60385461291899,4,0,1388,4,0,1390]
[1565005630936283056,3130011258671605632,1241.68652,962.925659,1565.74731,1267.57251,1006.19733,1636.6991,10033,98.69451133042692,2.6082902980288147,4,0,1388,4,0,1390]
[1565006373564341590,3130012740437722368,1413.1709,1277.91345,1549.12512,1434.3175,1259.79114,1585.93103,10033,98.70996657993577,2.620429875828401,4,0,1388,4,0,1390]
[1565006373830832962,3130012740438480896,3237.99756,951.703735,6913.52979,3906.25024,2370.29199,7695.78369,10033,98.71150438276894,2.621652195252497,4,0,1388,4,0,1390]
[1565006376620736313,3130012736146796672,4445.02393,1422.38525,7777.95703,2688.25439,1476.26172,4321.22559,10033,98.70683664497462,2.625513125455715,4,0,1388,4,0,1390]
[1565006387124525771,3130012770500094464,2978.46948,1963.7207,5195.84033,2466.89355,1802.87183,3239.18921,10033,98.71356486895424,2.6269917721741627,4,0,1388,4,0,1390]
[1565006387424334844,3130012770500094336,1432.69055,1172.11841,1805.71655,1458.27747,1186.71924,1838.71558,10033,98.70956725774624,2.6242836257156394,4,0,1388,4,0,1390]
[1565006454467052806,3130012907939115136,1879.4519,1306.25391,2845.41089,1646.47205,1121.07007,2327.2771,10033,98.7356798984183,2.6430220400081987,4,0,1388,4,0,1390]
[1565006457905155813,3130012912234136576,2594.95435,1579.91638,3977.69165,4083.42188,3203.08887,6127.75342,10033,98.73149015249818,2.647000652356026,4,0,1388,4,0,1390]
[1565006460927391788,3130012912236386048,1542.0907,962.548584,2366.35864,1429.21912,880.273376,2369.92188,10033,98.73793656318249,2.650022866585198,4,0,1388,4,0,1390]
[1565006462335575489,3130012912234124288,3110.7915,1761.90173,6223.01465,2356.76831,1338.10889,3649.79834,10033,98.73910778312798,2.6523631150117075,4,0,1388,4,0,1390]
[1565006646901673438,3130013285896172672,1448.73828,1031.86853,2148.15601,1686.60107,1170.23059,2188.05591,10033,98.74288713911406,2.656719124176652,4,0,1388,4,0,1390]
[1565006716737670376,3130013427630140800,3811.00073,2500.50952,6064.81836,3404.38354,2154.53784,4781.19531,10033,98.77086594260852,2.675626020789733,4,0,1388,4,0,1390]
[1565006732295579584,3130013457694868736,1648.14233,1518.4834,1799.56873,1568.37671,1432.07227,1688.81567,10033,98.7782988400985,2.683771501364363,4,0,1388,4,0,1390]
[1565006732820098093,3130013461989858432,4243.12158,2345.14307,7950.91309,5829.30176,4290.16064,8452.47363,10033,98.77680457689662,2.684819496400095,4,0,1388,4,0,1390]
[1565018464811993253,3130036925396323968,3557.13403,2223.78345,5745.93799,3369.94531,1869.10583,5653.92822,10033,98.79141941730396,2.6929453762400497,4,0,1388,4,0,1390]
[1565018470671381095,3130036929691121408,2983.57715,1836.05664,4351.1416,3635.87158,2221.51807,5251.0,10033,98.79534876682584,2.698624160029852,4,0,1388,4,0,1390]
[1565018486603368987,3130036959755904256,569.419312,563.899048,574.907654,569.150696,564.55127,574.075623,10033,98.8040575154638,2.704670552262482,4,0,1388,4,0,1390]
[1565018538647665109,3130037062835132544,2453.74048,1396.21436,5019.56006,1765.05115,1253.55664,2564.37842,10033,98.81203218430969,2.7155756325066336,4,0,1388,4,0,1390]
[1565018539742774990,3130037067130023552,6027.9668,1624.75293,11943.0146,3008.07886,1716.29614,4515.27051,11033,98.8167441974736,2.717271300125647,4,0,1388,4,0,1390]
[1565018551247683909,3130037097194986112,3534.76855,1948.42053,5469.48682,3405.99243,2076.80371,6307.29443,10033,98.82030712796056,2.7197481737065083,4,0,1388,4,0,1390]
[1565018555996236412,3130037101489742976,4305.30518,2259.25269,5856.29004,4539.75,3507.55737,6394.99756,20033,98.82441606827302,2.7250436210689832,4,0,1388,4,0,1390]
[1565018741418366840,3130037475151996800,931.983154,833.796204,1052.19043,946.978333,860.718079,1060.65442,10033,98.8327374066175,2.7308797317990168,4,0,1388,4,0,1390]
[1565018741770469456,3130037475152157440,3640.38672,2156.87817,5937.36621,3527.48462,2022.02136,9685.27539,10033,98.8319574128034,2.7320553813048023,4,0,1388,4,0,1390]
[1565018826616123396,3130037651247886848,1866.66418,1585.54138,2500.50635,1665.14136,1446.41162,1943.06531,10033,98.86269459804572,2.758075673473793,4,0,1388,4,0,1390]
[1565018827059019267,3130037646952238592,3352.57666,1858.59204,4957.35938,3336.25171,1657.64771,5374.56299,10033,98.86812192862742,2.7590843269269403,4,0,1388,4,0,1390]
[1565018828199348158,3130037651245462912,2827.86182,1536.50781,6777.5918,3179.96313,1889.41064,4879.31445,10033,98.87238459488844,2.759120982096373,4,0,1388,4,0,1390]
[1565019579764969775,3130039158779324416,2728.72021,1623.40063,4484.22461,4212.28516,2570.41968,6049.08301,20033,98.88974828292751,2.773089360603472,4,0,1388,4,0,1390]
[1565019583098092568,3130039163076350080,2093.18237,1756.76477,2607.53345,2073.39038,1754.38989,2424.11792,10033,98.88979569830128,2.778212137974384,4,0,1388,4,0,1390]
[1565019585342941414,3130039163073910912,3167.54761,1667.92175,5253.7002,4498.47021,3627.75757,6161.76465,20033,98.89443286010214,2.779637951014261,4,0,1388,4,0,1390]
[1565019585969547929,3130039163073917184,2390.82886,1320.69482,4002.26709,null,null,null,10099,98.88997889194746,2.778589950993841,4,0,1388,4,0,1390]
[1565019636793357968,3130039266153098496,1494.93701,833.461304,2531.27759,3572.20874,2582.35181,5499.14941,10033,98.90884018939896,2.7899823130523163,4,0,1388,4,0,1390]
[1565019649896678284,3130039300512828544,1236.10999,576.912231,2555.61865,3820.77563,2843.24854,6675.94336,20033,98.9101474327558,2.794075002235177,4,0,1388,4,0,1390]
[1565019651504741515,3130039300512827648,4077.03906,2068.35913,7101.9248,3808.59741,2436.76099,5937.42969,20033,98.9090368681645,2.7952853643442768,4,0,1388,4,0,1390]
[1565019652116337685,3130039300515276672,1770.78857,1687.75671,1846.77014,1781.427,1692.95471,1874.55688,10033,98.90815053034102,2.7971519038471966,4,0,1388,4,0,1390]
[1565019837655283406,3130039674175403392,4424.04346,1858.69446,10087.7578,2299.69482,1310.41101,3630.00244,11033,98.9198054057872,2.800632495697976,4,0,1388,4,0,1390]
[1565019839008567693,3130039674175283328,1312.48779,1168.85889,1544.83887,1391.70215,1217.75745,1604.1427,10033,98.92309861741312,2.803957683568338,4,0,1388,4,0,1390]
[1565019840254814658,3130039674176816640,3245.15039,1953.99756,5309.52246,4463.11133,2808.8772,6582.36719,10033,98.91822014326274,2.805013341065381,4,0,1388,4,0,1390]
[1565019841662037583,3130039674175284096,1164.49414,965.411072,1537.05725,1190.2821,1011.42255,1485.26392,10033,98.92763005046288,2.8049333198367643,4,0,1388,4,0,1390]
[1565019842841023165,3130039678472379392,1481.2666,1429.89062,1537.52759,1475.87451,1406.88733,1553.08826,10033,98.93079388356736,2.8083029008297795,4,0,1388,4,0,1390]
[1565019844751552490,3130039674175403904,2956.66528,2144.34253,4650.29297,881.190002,686.169556,1394.22864,10033,98.92573125231804,2.80912021760766,4,0,1388,4,0,1390]
[1565019856209490719,3130039708536555136,1624.94434,963.00354,2842.54517,3251.45679,2392.20874,5212.88721,20033,98.93462099943332,2.8137329279942027,4,0,1388,4,0,1390]
[1565019860701441356,3130039708535031424,1778.80017,1386.07068,2340.86597,1764.32642,1382.75195,2250.69019,10033,98.93989588261412,2.819403334283721,4,0,1388,4,0,1390]
[1565019911012789219,3130039815911310464,1134.16248,1111.11963,1157.35388,1129.52576,1105.50269,1150.58826,10033,98.94898886234397,2.825584897188186,4,0,1388,4,0,1390]
[1565019911852482942,3130039815908827008,3370.823,2226.65112,5082.83594,3555.90747,2412.71875,6066.65137,10033,98.94916543575424,2.8264384824536988,4,0,1388,4,0,1390]
[1565019927031344574,3130039850268547072,3937.76343,2090.59253,6100.74854,3799.08789,2261.18433,5492.25342,10033,98.95429253598913,2.834229878984964,4,0,1388,4,0,1390]
[1565019929922620902,3130039845975229952,1889.82983,949.354614,2917.93018,2103.2605,1410.18408,4291.6084,10033,98.95851483141494,2.836732905669417,4,0,1388,4,0,1390]
[1565019931524569949,3130039845974632960,1131.61353,1032.32959,1238.39246,1127.89038,1023.43292,1210.42737,10033,98.95927921716016,2.840082226893649,4,0,1388,4,0,1390]
[1565022864014316623,3130045721490491776,3883.27832,2234.11084,5778.13135,2827.95605,1742.03687,4095.24438,10033,98.964509169451,2.841511300190046,4,0,1388,4,0,1390]
[1565022864708193242,3130045725783783808,1700.3584,787.142212,3426.83643,5632.52246,4290.52197,7577.03174,20033,98.96359662091425,2.8433514809875127,4,0,1388,4,0,1390]
[1565022866780984814,3130045725786289408,2071.02246,1975.03601,2186.42749,2053.13477,1952.02075,2154.67114,10033,98.97244880792248,2.8458534363523067,4,0,1388,4,0,1390]
[1565022878933175010,3130045755855698560,3014.21729,1555.94421,4672.76318,3677.39917,2625.53833,5260.2168,10033,98.97569695307814,2.8491129096805627,4,0,1388,4,0,1390]
[1565022879283647778,3130045760146024448,750.193176,721.580078,780.218384,751.99585,730.5802,778.656067,10033,98.9802914692918,2.8493625232868536,4,0,1388,4,0,1390]
[1565022930069258620,3130045863222697728,2208.44067,984.902832,5185.22021,7202.67041,5577.7832,9486.39648,20033,98.986185423031,2.8567059711642435,4,0,1388,4,0,1390]
[1565022932074361856,3130045858929451264,3526.31836,2142.66357,7679.95752,5042.87695,2937.3606,7806.28271,10033,98.98452309128572,2.859714771377194,4,0,1388,4,0,1390]
[1565022934991967464,3130045863225228800,1491.09949,1393.91516,1613.95581,1442.97363,1340.3772,1603.11304,10033,98.99452729250396,2.8628667034005377,4,0,1388,4,0,1390]
[1565022935361787850,3130045863225227648,5127.09668,3575.63013,7731.67676,3226.6626,2387.9873,4811.98486,10033,98.9963943647854,2.8649659469058584,4,0,1388,4,0,1390]
[1565022936634051894,3130045858929592960,3140.48145,1745.62524,5942.52832,2274.31641,1505.69763,3601.00757,10033,98.98757963549012,2.864405771132556,4,0,1388,4,0,1390]
[1565022937055254167,3130045858929452672,3432.63501,2103.00098,6512.41602,3619.87866,2525.87744,5440.11523,10033,98.9928847521204,2.8649007888713443,4,0,1388,4,0,1390]
[1565022949194646304,3130045893289191936,2764.37256,1825.59949,4461.46777,3434.5332,2320.67969,4886.82617,10033,98.99587119815024,2.868331819627252,4,0,1388,4,0,1390]
[1565022949503936267,3130045897584965632,4736.05811,3451.55762,6390.79736,4246.00098,2841.53662,5763.75391,10033,98.99252126753684,2.8686852265570715,4,0,1388,4,0,1390]
[1565022950390523699,3130045893289193600,4002.948,1819.53271,7798.51025,2778.73462,1925.79358,3733.96973,11033,98.99944161728683,2.872013816027207,4,0,1388,4,0,1390]
[1565023135681419990,3130046271246316288,3288.12354,1872.29871,4840.61963,3329.58008,2303.07202,4504.86914,10033,99.00861918696366,2.874302291266317,4,0,1388,4,0,1390]
[1565023139172805647,3130046271245741568,1128.45361,908.83075,1708.13696,1079.74963,913.355774,1306.84106,10033,99.00988876246574,2.8801653257418853,4,0,1388,4,0,1390]
[1565023139764398280,3130046275542077568,1346.22729,1139.81519,1599.75842,1415.59436,1226.48462,1697.62659,10033,99.00904909709652,2.881787084804277,4,0,1388,4,0,1390]
[1565023160196101877,3130046309899214208,2506.59961,1185.16589,4512.36621,6412.98486,4980.06836,9796.38184,20033,99.02167593184627,2.893136803509604,4,0,1388,4,0,1390]
[1565023209857536898,3130046408685277824,2713.33911,1443.84448,4306.51416,3853.02319,2395.15283,5410.79443,10033,99.03831937067125,2.9001055168269603,4,0,1388,4,0,1390]
[1565023212199831892,3130046412981013888,2335.47485,1973.74255,2814.38159,2213.05859,1954.52063,2592.18652,10033,99.03838438642197,2.9035081870100687,4,0,1388,4,0,1390]
[1565023222743240191,3130046447340750080,1833.92859,1571.06848,2220.58057,1874.73352,1514.37671,2334.66455,10033,99.04387367895636,2.9048110451759457,4,0,1388,4,0,1390]
[1565023962720102063,3130047920514040832,3446.71484,1819.82996,5152.27881,4373.4873,3441.56836,6327.42334,10033,99.05096978448684,2.9150619204100727,4,0,1388,4,0,1390]
[1565023965261002045,3130047920513771392,1966.70361,1316.57336,4333.94678,1676.41248,1174.90222,2373.98364,10033,99.05602149924084,2.917819943731714,4,0,1388,4,0,1390]
[1565023966838417897,3130047924806848512,760.163879,531.561707,1072.40125,2414.802,1854.58984,3923.82178,10033,99.05488373492696,2.9186276867234544,4,0,1388,4,0,1390]
[1565023968573844902,3130047924806840576,3618.27832,1481.48267,5956.80273,4538.83545,3540.7771,6997.24463,20033,99.056935122791,2.92345320692078,4,0,1388,4,0,1390]
[1565024047821567686,3130048092312733184,3610.69995,2053.87109,5255.66699,4217.88965,2597.58569,6440.2085,10033,99.08730411910796,2.943188988500785,4,0,1388,4,0,1390]
[1565024052143639455,3130048096608164736,1249.13147,905.884644,2018.9884,1083.45972,883.300049,1610.91016,10033,99.09326492210704,2.948087014178222,4,0,1388,4,0,1390]
[1565024054048196893,3130048092312473088,3505.65308,2112.85571,5308.34229,4151.76172,2310.26855,7166.24414,10033,99.0930738689938,2.950565575801709,4,0,1388,4,0,1390]
[1565024236456779355,3130048470269855360,3202.72876,1887.92249,5349.87695,3706.32324,2265.84985,5872.05176,20033,99.09898052120111,2.952341982025094,4,0,1388,4,0,1390]
[1565024241869483285,3130048470269597696,3985.95288,2548.20679,6175.6792,2850.32471,2015.39355,4073.25757,10033,99.10100002035246,2.956800568059529,4,0,1388,4,0,1390]
[1565024242559277477,3130048474565282816,3572.36768,2176.92603,5112.77588,6470.83838,4838.2793,8219.60156,10033,99.09829231015782,2.95870467441939,4,0,1388,4,0,1390]
[1565024259337945882,3130048508925016960,555.996582,548.172791,563.438721,556.807007,548.972168,565.148926,10033,99.10858877166764,2.966303845699452,4,0,1388,4,0,1390]
[1565024306176662006,3130048504629468928,3025.34839,2002.28589,4401.3877,3351.62866,2107.75122,5006.50635,10033,99.11470825562138,2.970232103045013,4,0,1388,4,0,1390]
[1565024310167702644,3130048607708038912,1207.39294,950.322876,1509.80334,1253.36707,987.21637,1898.42712,10033,99.12634579794728,2.977040114030633,4,0,1388,4,0,1390]
[1565024324828041571,3130048642068425344,2971.61572,1714.47949,4659.44336,4991.17627,3942.26733,7405.07227,10033,99.12787547264244,2.982494302749509,4,0,1388,4,0,1390]
[1565024329417582989,3130048642068299264,4415.64111,2544.43555,7257.86768,2952.11108,1844.60986,4726.9082,10033,99.13517818623536,2.988807098343897,4,0,1388,4,0,1390]
[1565071240162930435,3130142478511336064,5074.09473,3035.16943,8799.00391,2807.52124,2084.09253,3948.46362,10033,99.1411024467542,2.988882697297325,4,0,1388,4,0,1390]
[1565071244648973750,3130142482808856448,4525.33594,3342.73633,7301.74561,4303.39697,3685.44556,5527.71729,10033,99.1493402481848,2.9931711452577003,4,0,1388,4,0,1390]
[1565071245669485436,3130142478510886400,2750.49683,2239.3855,3746.98486,2354.61035,2027.22131,2891.54834,10033,99.14866955655992,2.996564693895064,4,0,1388,4,0,1390]
[1565071257215845595,3130142517167525632,3298.62427,1721.37463,5634.24609,8138.02197,6196.3623,10774.8164,20033,99.14975812422648,2.9976843536414863,4,0,1388,4,0,1390]
[1565071260127345280,3130142512870625024,504.988586,483.754791,531.013794,510.074921,490.332794,530.426697,10033,99.15306576740478,3.001934077885257,4,0,1388,4,0,1390]
[1565071260344207642,3130142512871074688,4422.86572,2765.53198,6809.3999,3350.11865,2453.30249,5190.82471,10033,99.14958232536296,3.0018062923735407,4,0,1388,4,0,1390]
[1565071308913996434,3130142620247809280,827.174622,715.742859,961.988464,767.204041,687.107361,858.278687,10033,99.16327181185096,3.008197141913412,4,0,1388,4,0,1390]
[1565071308918122028,3130142615950565376,4420.27002,2485.7439,7402.97363,3714.81567,2526.40674,5004.31738,10033,99.16187452629988,3.0073008368685628,4,0,1388,4,0,1390]
[1565071311455282167,3130142615949840768,4286.26074,2431.05176,6817.70703,3264.32422,1981.50793,6320.45459,10033,99.16275337171489,3.010930705177079,4,0,1388,4,0,1390]
[1565071311790887649,3130142620247809152,739.722778,568.415405,1002.41895,806.470459,676.679199,1017.30975,10033,99.16141049082452,3.010947292079006,4,0,1388,4,0,1390]
[1565071312521055661,3130142615949840640,3258.3252,2275.64014,5011.26221,2728.98438,2092.35205,3610.23608,10033,99.1677050646532,3.010810201036545,4,0,1388,4,0,1390]
[1565071328361623407,3130142654607547136,1094.9812,1076.79285,1113.39038,1087.7334,1069.93188,1106.28821,10033,99.1707788076706,3.0200723134313296,4,0,1388,4,0,1390]
[1565071514650694565,3130143028266701952,2039.93738,1536.58606,2805.91431,2069.65405,1538.96924,2704.96289,10033,99.18572285983048,3.025922305235229,4,0,1388,4,0,1390]
[1565071514914907051,3130143028266702080,2516.92627,1960.58167,3541.89355,2316.12061,1842.37134,2822.84106,10033,99.1828257516098,3.025785629841823,4,0,1388,4,0,1390]
[1565071517253988662,3130143032563593728,5212.729,2692.05737,9311.38574,5413.94971,4210.67969,7598.6626,20033,99.18082734488782,3.0284424786193145,4,0,1388,4,0,1390]
[1565071537537627390,3130143066923329408,4804.9502,1340.09363,7819.73926,3257.6001,2195.58496,5319.40186,21033,99.20382043341404,3.042151847017851,4,0,1388,4,0,1390]
[1565071584610151258,3130143170002543360,4133.75439,2317.79956,6501.79297,3687.98486,2239.43042,5408.04004,10033,99.2070292082524,3.04603359975894,4,0,1388,4,0,1390]
[1565071585976766693,3130143170002543744,2819.84277,1503.5083,4262.95215,4082.9209,2750.39575,6142.3291,10033,99.20277170682688,3.04728816663341,4,0,1388,4,0,1390]
[1565071591003900735,3130143170002542848,1419.04126,844.193726,2406.33545,1902.72083,914.300171,3145.57471,10033,99.2118188566172,3.0533794995619066,4,0,1388,4,0,1390]
[1565071602326011469,3130143200065847424,2882.69092,1725.26416,4662.74707,2654.4209,1597.495,4109.85352,10033,99.2139560362488,3.0541284196915512,4,0,1388,4,0,1390]
[1565071603141939768,3130143200065397376,3385.28442,2878.97168,4082.21948,2984.12109,2470.36279,3517.81421,10033,99.21469001532536,3.0566908624391447,4,0,1388,4,0,1390]
[1565071604680805289,3130143200066972416,2217.96851,1453.84473,4549.61084,2046.55408,1625.26038,2678.99023,10033,99.22542194299982,3.0576841537523785,4,0,1388,4,0,1390]
[1565071604799506215,3130143204363360128,702.316284,692.316772,711.291016,702.470703,693.989807,713.058289,10033,99.22431244979067,3.0579573413855425,4,0,1388,4,0,1390]
[1565071606765827967,3130143204363360384,362.192474,355.612061,368.803741,365.404449,358.55304,371.653625,10033,99.22224257333924,3.0596181552192405,4,0,1388,4,0,1390]
[1565072339272284732,3130144677534148480,2722.5647,1994.98572,3697.80835,2452.74829,2015.28906,3026.57666,10033,99.22964888857172,3.063018012192792,4,0,1388,4,0,1390]
[1565072339409763285,3130144677534598144,899.948181,711.876648,1202.04785,1152.23486,732.428345,2009.97717,10033,99.22763375846604,3.0625274471730863,4,0,1388,4,0,1390]
[1565072339989468984,3130144677535722368,2214.32397,1614.99976,2988.05029,2090.44434,1639.91528,2672.65723,10033,99.23065855946192,3.0635890184929,4,0,1388,4,0,1390]
[1565072342281718118,3130144677534598656,2817.5752,1713.23145,4655.66699,3525.35889,1828.72742,10214.6328,10033,99.23041371966616,3.0667391704132783,4,0,1388,4,0,1390]
[1565072344428830509,3130144681831121920,4320.10352,1918.04529,8254.8291,3737.87842,1372.15784,14122.1875,20133,99.23869167708928,3.0690722609008576,4,0,1388,4,0,1390]
[1565072345575227768,3130144681832109568,2252.56787,1849.82874,2874.15381,2062.12109,1677.94775,2700.646,10033,99.23365664556933,3.069637259503562,4,0,1388,4,0,1390]
[1565072346867402794,3130144677534149632,3369.36011,2394.9563,4360.02051,4991.75391,3197.94067,6074.91455,10033,99.2323854316726,3.0714068712836964,4,0,1388,4,0,1390]
[1565072358710273593,3130144716192325504,2258.99927,1263.61462,5558.10547,3077.59009,2493.77319,4444.60889,11033,99.23596806616938,3.0740029346912423,4,0,1388,4,0,1390]
[1565072359197581397,3130144716190765056,4321.82812,1504.88025,6814.63965,4876.57764,3738.74414,7030.49268,20033,99.23986262838046,3.0748298045343727,4,0,1388,4,0,1390]
[1565072361584588368,3130144716190859776,2223.6123,1286.67615,3328.19165,7898.06348,6514.72852,9563.11426,20033,99.24916026555688,3.0778288580916437,4,0,1388,4,0,1390]
[1565072363485014353,3130144716191847424,1874.40588,1799.32239,2011.29871,1839.41321,1769.03418,1916.44006,10033,99.24548300558884,3.0794295431954604,4,0,1388,4,0,1390]
[1565072407870463335,3130144819271062400,1524.62122,1474.53271,1574.38208,1513.74585,1467.3219,1568.04114,10033,99.25211555940662,3.081338137923032,4,0,1388,4,0,1390]
[1565072408703807685,3130144819269977216,1664.72827,1510.83228,1902.30212,1700.21973,1551.84607,1872.9187,10033,99.25235534294376,3.0820576426710984,4,0,1388,4,0,1390]
[1565072413580836885,3130144814973556480,2973.69141,1857.70959,4617.02734,2383.90332,1514.78479,3516.04126,10033,99.25666863712438,3.088504820235794,4,0,1388,4,0,1390]
[1565072415524532314,3130144814973557248,2310.39014,1533.98071,3918.86963,2060.91089,1476.68982,2766.07617,10033,99.25737690515884,3.0912870482268846,4,0,1388,4,0,1390]
[1565072424716316302,3130144849334414464,4197.40576,2794.36719,5791.56982,3502.94214,2342.4585,4857.53516,10033,99.26109168204802,3.0890353458059603,4,0,1388,4,0,1390]
[1565072425069657221,3130144849332828544,1782.25659,1738.25415,1823.81567,1779.01379,1738.02319,1838.2179,10033,99.2621393666694,3.0900509893754258,4,0,1388,4,0,1390]
[1565072430248395015,3130144853630799616,887.861267,861.992493,916.999939,879.386169,853.771362,903.267151,10033,99.26955495158708,3.0967595123225675,4,0,1388,4,0,1390]
[1565072430454743539,3130144853630799488,1876.61792,1709.57458,2114.39111,1804.35767,1673.94226,1991.34216,10033,99.27074028969535,3.097321944697076,4,0,1388,4,0,1390]
[1565072618992073675,3130145231587920512,2476.71436,1890.10168,3458.3147,2221.8501,1804.99219,2777.93579,10033,99.27746841159949,3.10640420276174,4,0,1388,4,0,1390]
[1565072631932482527,3130145261649710720,2432.63159,1338.9729,4748.59912,2272.56079,1578.60339,3219.5083,10033,99.28592595427062,3.109612755874618,4,0,1388,4,0,1390]
[1565072635980357465,3130145265946663936,3058.24097,1840.43823,4669.03809,4062.67969,2679.50366,5694.13037,10033,99.28907547080752,3.114728409315236,4,0,1388,4,0,1390]
[1565072636557579567,3130145261649713152,1478.75037,1198.83032,1863.43213,1416.53943,1214.55005,1794.70105,10033,99.29390621927703,3.116293394464724,4,0,1388,4,0,1390]
[1565072637201321208,3130145265947680256,4166.20557,2911.17578,5878.33398,3124.45044,2302.19824,4386.81055,10033,99.29178334884998,3.117522358970772,4,0,1388,4,0,1390]
[1565072687681556765,3130145369025878656,1871.90369,1080.69507,3184.49048,3560.41162,2466.16162,6249.77783,20033,99.29984809238364,3.124882472039876,4,0,1388,4,0,1390]
[1565072687955814804,3130145364728930688,2235.51562,2031.86206,2605.12598,2198.03979,2032.47876,2413.5625,10033,99.30323503573032,3.1249307211296893,4,0,1388,4,0,1390]
[1565072688837949330,3130145364729379328,2200.13452,1288.68823,4620.39014,3330.35571,2129.48047,4826.84375,10033,99.2975901312216,3.1239969059894404,4,0,1388,4,0,1390]
[1565072699667051489,3130145403386611200,4572.88623,3107.60229,6267.93359,3397.35181,2624.84912,4955.88623,10033,99.3063638296698,3.127004970844445,4,0,1388,4,0,1390]
[1565075637949144521,3130151274604382592,1954.04675,911.584961,3725.6665,1763.07849,1354.63843,2949.14941,11033,99.31528629595402,3.137246074538081,4,0,1388,4,0,1390]
[1565075659948329627,3130151308963679104,2315.99536,1580.0885,3579.79834,2109.75171,1610.25879,2859.46997,10033,99.33677577854148,3.152561759229392,4,0,1388,4,0,1390]
[1565075661840707134,3130151313260508800,1988.54175,956.053772,3322.16284,2921.23853,1598.23315,4721.68018,10033,99.33038985502552,3.154839348648156,4,0,1388,4,0,1390]
[1565075709214498587,3130151416340824448,1222.47156,1138.98389,1316.5957,1250.36047,1171.66638,1364.59741,10033,99.335519863306,3.1599934094927686,4,0,1388,4,0,1390]
[1565075713503159772,3130151412044450816,2692.29517,1508.29419,4605.70215,3821.23315,2272.86035,5873.05273,10033,99.34145706643348,3.16487984815173,4,0,1388,4,0,1390]
[1565075725486111614,3130151446402592896,479.575531,466.629944,496.12912,488.825989,474.614441,508.583191,10033,99.34583339379613,3.1660710908068364,4,0,1388,4,0,1390]
[1565075725913492471,3130151450700585472,2603.59326,1259.53076,3963.51367,5709.83936,4896.7334,6895.25146,10033,99.34530721503153,3.1670201049114617,4,0,1388,4,0,1390]
[1565075729004913277,3130151446403088256,3241.78931,1035.58838,5369.68164,2070.57593,946.925781,4384.98389,11033,99.35855391728316,3.172447756658772,4,0,1388,4,0,1390]
[1565075731287772519,3130151450699568000,2253.91064,1195.43665,4161.94629,4971.82715,3802.2998,7248.90332,20033,99.35380886160767,3.1742806775444805,4,0,1388,4,0,1390]
[1565075913926611514,3130151824359767296,2939.69263,1773.38953,4834.28223,2350.23486,1603.72571,3513.02686,10033,99.36113855249438,3.176551367615022,4,0,1388,4,0,1390]
[1565075914913647586,3130151824360211584,2930.38501,1922.59399,4667.6377,3150.95093,2059.9856,4167.60645,10033,99.35585310501668,3.176551042317258,4,0,1388,4,0,1390]
[1565075920081940172,3130151828656574080,2774.05884,1456.35632,5051.14014,2887.50415,1735.66138,4671.14209,10033,99.3679087280233,3.1839810780075952,4,0,1388,4,0,1390]
[1565075933102679294,3130151863017422336,2145.05981,1866.66479,2448.65625,2035.06824,1756.13782,2384.22705,10033,99.37277277565214,3.189350642772451,4,0,1388,4,0,1390]
[1565075934626880340,3130151858721049856,1584.90674,739.648743,3076.27637,4020.34082,2369.61792,6174.98584,20033,99.37645940552888,3.1899812028778918,4,0,1388,4,0,1390]
[1565075936001600735,3130151863016310912,2471.48389,1313.33508,3858.93164,8647.97656,7289.82959,10272.6719,10033,99.37330696698528,3.1902100789000056,4,0,1388,4,0,1390]
[1565075936118882594,3130151858719955712,1885.58521,1044.27527,2827.07227,2017.83936,1383.41125,2735.50806,10033,99.3750294892576,3.190474202069193,4,0,1388,4,0,1390]
[1565075989429714353,3130151961799178240,3328.68433,1929.18823,4902.09082,4023.79541,2925.06885,5812.72559,10033,99.38800051943024,3.204161290146571,4,0,1388,4,0,1390]
[1565075999403775000,3130152000455260032,1050.35461,582.224976,1926.53418,3833.0415,3162.84106,4609.11133,10033,99.39571124438952,3.204590363700009,4,0,1388,4,0,1390]
[1565075999600650119,3130151996158476544,1187.50452,1031.39465,1396.83093,1208.39404,1078.50317,1374.323,10033,99.39612905141892,3.205030836538251,4,0,1388,4,0,1390]
[1565076000088452199,3130151996160020992,2187.76929,1446.01282,4053.07666,1702.0177,1026.422,3424.08154,10033,99.3967174499698,3.206481348022779,4,0,1388,4,0,1390]
[1565076002530925563,3130152000455259008,4289.69287,2247.77759,9043.04102,3396.0979,2182.40234,5093.41309,10033,99.39867751414654,3.206117437479428,4,0,1388,4,0,1390]
[1565076005181331942,3130152000455258624,1852.40649,820.949768,3898.396,4612.75342,3614.97778,5993.42627,10033,99.39561032609296,3.209892147072261,4,0,1388,4,0,1390]
[1565076006367175563,3130151996158480896,1532.16333,1317.22705,1814.46692,1552.41614,1325.90747,1820.64832,10033,99.397070206837,3.212289049479696,4,0,1388,4,0,1390]
[1565076737067766521,3130153477924007296,2174.30469,1152.44373,3946.30591,4130.44141,3155.3916,5708.4707,10033,99.40423642245275,3.2115501358913874,4,0,1388,4,0,1390]
[1565076740464338694,3130153477924005888,2584.85815,1667.52686,4732.43408,2539.29004,1560.45642,3600.84985,10033,99.40518473545542,3.216650673456287,4,0,1388,4,0,1390]
[1565076740687083925,3130153473627233408,2670.4856,2206.3623,3380.39819,2353.75513,1981.23157,2829.90234,10033,99.40320107466668,3.216755286955853,4,0,1388,4,0,1390]
[1565076754159995014,3130153507987412992,3107.64575,1665.07141,4653.55273,2681.26514,1625.29224,3714.26807,10033,99.4148614774744,3.220329375077672,4,0,1388,4,0,1390]
[1565076754458926904,3130153507987413760,3271.03101,1762.94141,5180.13916,2774.08081,1532.67969,4257.78223,10033,99.41578187439475,3.221734024770548,4,0,1388,4,0,1390]
[1565076759558504521,3130153512283739008,2419.7395,1429.91235,4275.50439,4854.46143,3444.54443,6610.97852,10033,99.42271891340891,3.2274965013555272,4,0,1388,4,0,1390]
[1565076760978234847,3130153512285345536,2089.67651,1130.79248,3530.54126,5322.87646,4334.04004,7299.24707,10033,99.41691023832378,3.227434872312915,4,0,1388,4,0,1390]
[1565076761063877454,3130153512284861440,1958.2782,1230.46948,3201.53271,2292.08374,1562.76855,3168.33325,10033,99.4177540900462,3.228363172969455,4,0,1388,4,0,1390]
[1565076807128088989,3130153611066197376,1972.53772,1296.10461,3341.90186,1993.60901,1414.50427,3064.4436,10033,99.43044418047889,3.2336824231163868,4,0,1388,4,0,1390]
[1565076808267167104,3130153615364076160,3804.19092,3136.27344,4762.37451,3358.85376,3026.1792,3984.5874,10033,99.4218633799004,3.2326532907990937,4,0,1388,4,0,1390]
[1565076810900988455,3130153611066201088,3435.8562,2253.39404,4986.13281,2476.81348,1976.76831,3737.46924,10033,99.43180948035553,3.2375721091778247,4,0,1388,4,0,1390]
[1565076811460895343,3130153611066200320,1706.22351,1156.53528,2475.81982,2450.27466,1568.66345,3412.33203,10033,99.43373044268206,3.237071154302248,4,0,1388,4,0,1390]
[1565076827633435687,3130153649722683392,3494.89844,2030.3938,5848.06152,4738.95117,3526.99023,7052.14111,10033,99.44256913683492,3.24459226006132,4,0,1388,4,0,1390]
[1565076827960426137,3130153649723812864,1792.56177,1631.40869,1978.09094,1784.60168,1634.48267,1996.74414,10033,99.44207134835858,3.245626919194667,4,0,1388,4,0,1390]
[1565076830666291149,3130153649723812736,717.211731,693.139709,749.762817,721.548645,701.299438,743.592529,10033,99.44307368608185,3.249174444563109,4,0,1388,4,0,1390]
[1565076831010378440,3130153649722682496,3441.396,1899.08936,4962.47266,5557.54395,4224.38916,7401.80322,10033,99.44098261690354,3.249886851574726,4,0,1388,4,0,1390]
[1565077014093381157,3130154027680934528,1429.13538,1304.68018,1617.32507,1446.84961,1291.64099,1606.07227,10033,99.4453439332398,3.251236072871524,4,0,1388,4,0,1390]
[1565077015753534039,3130154023383074816,2283.50977,1292.98547,3966.51611,2025.53235,1336.2334,2866.14868,10033,99.4479550199044,3.2544771157161065,4,0,1388,4,0,1390]
[1565077018423754414,3130154023383076480,1121.79968,950.64856,1318.38171,1222.11853,1065.76843,1368.52063,10033,99.45290679278384,3.2556972208908865,4,0,1388,4,0,1390]
[1565077019080845397,3130154027679800320,3982.51416,1896.11694,6578.78662,3926.69482,2390.92236,5695.95654,10033,99.45046700932744,3.257248924512598,4,0,1388,4,0,1390]
[1565077033538417133,3130154057742819968,1106.57947,891.660828,1369.75635,1231.1499,1045.69946,1513.26794,10033,99.46637501436244,3.26325511960054,4,0,1388,4,0,1390]
[1565077034407702917,3130154062039533952,3245.53418,1794.68933,4701.39551,4229.48877,3004.40723,6353.71045,10033,99.46710443485406,3.264768298636233,4,0,1388,4,0,1390]
[1565077037079755546,3130154057742825472,3103.55298,2209.16626,4394.28809,2595.28296,1935.04907,3458.00903,10033,99.4631633931506,3.267918441165725,4,0,1388,4,0,1390]
[1565077080547827780,3130154160822039168,3252.10938,1903.30554,5572.97803,3268.80713,2303.3208,4829.14209,10033,99.4693841936109,3.2663953204707523,4,0,1388,4,0,1390]
[1565077086709915749,3130154165119885824,3775.87402,3103.79199,4786.66553,3578.24902,3030.96362,4220.51758,10033,99.4792759429469,3.276520841412073,4,0,1388,4,0,1390]
[1565077088190582964,3130154165118745472,2447.25171,1264.54114,4497.44043,4446.58643,3175.07007,6527.18652,10033,99.4755412286726,3.277132235694104,4,0,1388,4,0,1390]
[1565088833735576024,3130177667180929024,3243.41699,2413.97363,4679.27148,3968.49414,2289.09058,6738.49463,10133,99.48861362018047,3.287685440093663,4,0,1388,4,0,1390]
[1565088839950007164,3130177662884202624,2823.7749,1712.65601,4778.39648,3308.57886,2051.2229,4867.47021,10033,99.49697054340972,3.2973739092322067,4,0,1388,4,0,1390]
[1565088848655922058,3130177697243486976,4388.88525,3072.16479,7149.80469,3971.12842,2761.09497,5197.39941,10033,99.5028187888186,3.294132713008824,4,0,1388,4,0,1390]
[1565088849276458856,3130177697243940864,2772.3877,1585.71899,4610.0542,2888.53442,1704.1051,4099.55762,10033,99.50250612479768,3.296137503439379,4,0,1388,4,0,1390]
[1565088850127869565,3130177701541154304,2751.29858,1386.24585,4699.75732,3557.95776,2246.83301,5008.12451,10033,99.50691491061887,3.298481185853224,4,0,1388,4,0,1390]
[1565088852600210176,3130177697243487488,924.730042,653.139771,1718.83813,1079.59839,870.559937,1422.64795,10033,99.50201512468306,3.3011376030392463,4,0,1388,4,0,1390]
[1565088903476890591,3130177800323156864,5769.61621,3374.20605,10080.7803,3787.84766,2650.32202,5480.15771,10033,99.51500533035158,3.308886451238493,4,0,1388,4,0,1390]
[1565088904979933562,3130177800323559936,4950.29053,2898.08325,8915.13379,4263.85156,3022.74292,5968.64453,10033,99.5209774029144,3.3108870821171057,4,0,1388,4,0,1390]
[1565088905146076675,3130177800323559808,3251.87061,2095.88159,5212.25391,3601.33936,2537.07715,5026.1167,10033,99.51784952951176,3.309880186398758,4,0,1388,4,0,1390]
[1565088905401548142,3130177804620369024,737.398254,711.280701,769.263123,732.399719,707.535339,763.219666,10033,99.51924726195296,3.3109668088062514,4,0,1388,4,0,1390]
[1565088905724516179,3130177804618723584,3344.03857,1516.0249,5172.33887,2749.30835,1933.00085,4268.75098,11033,99.52166865322498,3.311553873757455,4,0,1388,4,0,1390]
[1565088905795970765,3130177804619880064,2136.88892,1969.64587,2348.69873,2113.05981,1955.64587,2273.48071,10033,99.5224710613804,3.312301204971517,4,0,1388,4,0,1390]
[1565088907457862495,3130177804618725504,4200.22949,2222.71265,7022.14697,2870.81226,2095.17383,4353.09521,10033,99.51645983821784,3.313150508040158,4,0,1388,4,0,1390]
[1565088907596997407,3130177804619880448,5462.08154,4149.78516,7568.46289,4142.48584,3531.13062,5421.75146,10033,99.51619354960556,3.313767921754766,4,0,1388,4,0,1390]
[1565088908547097571,3130177804619879680,2794.46362,747.54657,5383.06689,2784.33081,1598.11267,4138.9707,11033,99.51966378354052,3.315743745813849,4,0,1388,4,0,1390]
[1565088919656226216,3130177838979650688,1275.28198,1213.90039,1348.15002,1260.3075,1197.92676,1336.98242,10033,99.521364757288,3.315641721335384,4,0,1388,4,0,1390]
[1565088921665840401,3130177838978459008,2414.90918,1375.00696,3804.51221,5590.32666,4361.67285,7522.94873,10033,99.5309069639226,3.3177186829732297,4,0,1388,4,0,1390]
[1565089107912372488,3130178216936738688,2294.0144,1517.71045,3810.75415,3077.80493,2096.25586,4816.15039,10033,99.53991053214212,3.32718045048987,4,0,1388,4,0,1390]
[1565089108412806731,3130178216935576832,3627.7832,2218.29248,5459.36914,2554.5647,1720.97827,4625.03955,20033,99.53892411271516,3.327949713911589,4,0,1388,4,0,1390]
[1565089109712744334,3130178216936738944,3268.31177,2452.70654,4962.11963,2778.13989,2271.82324,3636.91528,10033,99.53523618789292,3.3274652341347544,4,0,1388,4,0,1390]
[1565089124588873842,3130178251296476288,2073.84644,1823.37598,2423.80298,2017.70862,1806.51086,2284.12183,10033,99.54984751340324,3.33388304683732,4,0,1388,4,0,1390]
[1565089125112767691,3130178251296476416,2136.69043,1945.90259,2356.04346,2085.2395,1892.61023,2328.49072,10033,99.54841450993608,3.334740711739112,4,0,1388,4,0,1390]
[1565089126236395926,3130178246999306752,1784.21179,1136.4397,3598.13062,3007.29688,2178.18848,4204.16309,10033,99.54297086732348,3.3353070815572465,4,0,1388,4,0,1390]
[1565089128464011141,3130178251295308928,3093.1875,1877.16309,4574.41553,3930.8252,2583.08667,6329.6543,10033,99.55185013021456,3.3385349982116947,4,0,1388,4,0,1390]
[1565089178735961837,3130178350078526080,2338.61035,1509.53052,3481.38843,3571.21216,2058.47144,5393.04199,10033,99.55976420107189,3.3477507924765604,4,0,1388,4,0,1390]
[1565089179179314165,3130178350078974208,3499.20117,2102.24121,5621.91943,3820.58374,2044.38342,5462.08984,10033,99.55838736520224,3.348664294309198,4,0,1388,4,0,1390]
[1565089180708401455,3130178350078526336,3943.53711,2313.98315,5814.25342,3690.03125,2383.51343,5410.46582,10033,99.56796628909572,3.34935763376119,4,0,1388,4,0,1390]
[1565089180974654607,3130178354375690368,3741.62012,3286.92871,4348.06494,3447.2207,3176.30029,3771.39404,10033,99.56533334722812,3.34927240137132,4,0,1388,4,0,1390]
[1565089181467932385,3130178350078527104,5429.45898,2835.66626,8304.07422,3475.15356,2470.67041,4510.03271,10033,99.56634625728154,3.3517233618422884,4,0,1388,4,0,1390]
[1565089195356097081,3130178388734255232,2793.97266,1107.97693,4866.87598,6789.28857,5510.96826,8782.88086,21033,99.56564373524238,3.355608840189506,4,0,1388,4,0,1390]
[1565089200651225354,3130178384438715392,3892.4563,2331.3479,6663.44971,3934.27881,2659.1958,6100.00293,10033,99.57486239463005,3.3626418193437573,4,0,1388,4,0,1390]
[1565089931399539227,3130179866204669440,3143.76172,1857.76782,5062.72217,4149.20459,3009.8811,6667.87207,10033,99.58032639031607,3.3614425475946232,4,0,1388,4,0,1390]
[1565089948917858775,3130179900562731904,2326.4353,1112.646,4407.30225,7219.45801,6309.15283,9748.71875,20033,99.589296085681,3.3714079021610357,4,0,1388,4,0,1390]
[1565089951137648566,3130179896266763136,1167.35022,996.614075,1489.00049,1173.63733,960.17981,1421.30627,10033,99.58844600083287,3.373867300955398,4,0,1388,4,0,1390]
[1565089952986615628,3130179900562729984,3737.2915,2060.19751,7793.31934,4587.04639,3657.9624,6502.0708,10033,99.595700039038,3.3748155650021268,4,0,1388,4,0,1390]
[1565089953246035906,3130179900563912704,2421.48804,1137.60376,4611.76855,2395.90015,1512.22827,3757.26685,10033,99.5965574728469,3.3757920447156704,4,0,1388,4,0,1390]
[1565089956298201898,3130179896266766336,2077.45654,1631.45581,2728.84009,2142.45508,1604.23914,2870.3606,10033,99.59526156812385,3.380172513541176,4,0,1388,4,0,1390]
[1565090003107097236,3130179999346816128,2389.40503,1519.45215,3749.52783,2462.47974,1794.48279,3667.54517,10033,99.60188028377009,3.383985227218936,4,0,1388,4,0,1390]
[1565090003345569374,3130180003641939328,621.474915,592.832458,650.388489,626.962891,598.903931,658.346497,10033,99.6023427522792,3.3849752752891,4,0,1388,4,0,1390]
[1565090003392509929,3130180003642157184,1434.49866,802.723083,2378.55688,5020.46045,3419.95996,7273.65674,20033,99.6035657791825,3.3854512468462765,4,0,1388,4,0,1390]
[1565090006673378949,3130179999345984640,1490.70374,1288.13892,1803.16345,1720.64563,1464.604,2144.82397,10033,99.60398017764412,3.386491492421205,4,0,1388,4,0,1390]
[1565090007601839419,3130180003643126272,4181.12695,2561.73169,6726.56543,3938.13647,2826.00879,5287.94922,10033,99.60812450926134,3.3892192949875346,4,0,1388,4,0,1390]
[1565090018474610449,3130180038001672704,2994.19995,1771.27136,5222.80957,4287.12012,2820.45166,6822.37549,10033,99.6142499623414,3.3909350653405483,4,0,1388,4,0,1390]
[1565090018776856003,3130180038001672064,2882.03564,1508.77148,4645.72705,2562.65088,1840.42505,4387.06787,10033,99.61531559262862,3.392428731619566,4,0,1388,4,0,1390]
[1565090018808970470,3130180038002863616,2224.80884,1686.20288,3136.68506,2126.09058,1573.00232,2879.32739,10033,99.61636276968126,3.392703902886953,4,0,1388,4,0,1390]
[1565090020872924641,3130180033705728384,3334.15601,2579.0918,4490.95508,2774.271,2150.62915,3711.05688,10033,99.61139128250576,3.394990222176377,4,0,1388,4,0,1390]
[1565090207934808063,3130180415958786304,530.249573,407.848785,823.551636,1405.82068,968.484497,2328.6333,10033,99.62727428997684,3.4028969717795685,4,0,1388,4,0,1390]
[1565090208044657058,3130180415958788992,2791.23022,1245.78137,4221.83203,3595.62915,2745.01294,6020.85986,10033,99.62127981415264,3.39985896229215,4,0,1388,4,0,1390]
[1565090210658539636,3130180415960482432,4425.11572,2759.87378,6468.729,4481.86279,2927.04224,7091.50342,10033,99.63071101954009,3.404456274281419,4,0,1388,4,0,1390]
[1565090212662683629,3130180411662857856,3664.8811,2648.12012,5297.74023,3198.96387,2401.62646,4233.28467,10033,99.62882702421012,3.406000742106885,4,0,1388,4,0,1390]
[1565090213022645768,3130180411662858240,1870.89233,1513.74951,2424.91553,1711.10339,1375.42065,2103.02979,10033,99.62516991941182,3.4061234094741826,4,0,1388,4,0,1390]
[1565090213966098210,3130180411662859264,3168.16382,2146.31665,5907.49805,3145.06201,2303.32471,4752.896,10033,99.6287275664493,3.4079813642922705,4,0,1388,4,0,1390]
[1565090223341792388,3130180450318755840,1720.61023,732.180908,3071.15137,5887.27832,4787.77441,8049.30713,20033,99.63619475102064,3.4079246735470377,4,0,1388,4,0,1390]
[1565090276939173382,3130180549101819776,3343.87695,2120.36792,5372.36816,3385.58521,2536.78296,4926.43359,10033,99.64298006426634,3.419178707522992,4,0,1388,4,0,1390]
[1565090278420662537,3130180549101822080,4387.11816,2863.16553,7767.01953,4234.85889,2948.17969,6556.59375,10033,99.6446964638663,3.422186980450147,4,0,1388,4,0,1390]
[1565090279186261153,3127178126445871872,1399.73511,974.939697,2243.89575,1989.13855,1476.53271,2985.73462,10033,99.65381379272112,3.421808022213649,4,0,1388,4,0,1390]
[1565090283061963242,3130180549101825664,984.835327,867.152161,1117.20227,1056.3269,942.986694,1182.72498,10033,99.65103134501028,3.428259993994361,4,0,1388,4,0,1390]
[1565090294745582018,3130180583461565824,6868.98926,4315.97803,9813.65625,4547.82861,3504.20312,5802.28613,10033,99.65401982653452,3.430097891072577,4,0,1388,4,0,1390]
[1565090295980535250,3130180587758672768,806.475586,782.906555,832.148804,818.651794,796.9599,839.299805,10033,99.65761168669088,3.433234252504175,4,0,1388,4,0,1390]
[1565090296068344631,3130180587757690240,1743.23816,930.859436,3006.45239,5848.8457,4300.37109,8653.44043,20033,99.66203317953682,3.429688058526797,4,0,1388,4,0,1390]
[1565090297249238492,3130180583461567744,5452.20752,3094.55933,10755.5479,3706.07983,2499.08154,5344.94775,10033,99.66452649511656,3.43257305766216,4,0,1388,4,0,1390]
[1565090298169635664,3130180587757456000,2302.98804,1069.83423,5288.48682,3455.25,2278.37939,8515.23242,20033,99.66521242991432,3.4360082770307314,4,0,1388,4,0,1390]
[1565090299739983456,3130180587758672128,2531.42651,1378.19031,3726.83618,4038.87988,2300.34033,6004.79785,20033,99.6642662478722,3.4367506900837164,4,0,1388,4,0,1390]
[1565093233388328040,3130186463273932672,1702.12366,1544.82263,1876.06152,1726.98071,1572.52173,1878.72949,10033,99.6660135402624,3.440620269238247,4,0,1388,4,0,1390]
[1565093236042923670,3130186458976835072,2520.54395,1378.71436,4824.86133,2514.76514,1954.35767,3814.69946,10033,99.67093900933456,3.4420697583521567,4,0,1388,4,0,1390]
[1565093237066589642,3130186458977664640,1459.7666,797.904968,2600.96191,2617.23193,1315.90674,3840.16235,10033,99.67325650613918,3.444106851080585,4,0,1388,4,0,1390]
[1565093248014468228,3130186497634331648,5543.78467,4698.43457,6538.93945,4966.25,3844.74316,6857.06494,10033,99.68324873894696,3.4468831490956697,4,0,1388,4,0,1390]
[1565093249611911988,3130186497634172544,2194.03418,1614.14478,4329.93457,2161.02515,1701.53516,2958.62158,10033,99.67494805313996,3.4488037036229806,4,0,1388,4,0,1390]
[1565093250179255170,3130186493336993280,3603.76562,1879.06348,5535.23486,3312.57178,2478.87622,4903.87402,10033,99.68079702358024,3.449549433910299,4,0,1388,4,0,1390]
[1565093250824640253,3130186493336581120,2997.2876,2181.10474,4326.19336,2941.83374,2211.88989,3821.22876,10033,99.67963782227068,3.451698321496504,4,0,1388,4,0,1390]
[1565093301477046143,3130186600711654400,3506.30151,1929.46008,5918.34082,4965.26904,3903.30713,6845.85449,20033,99.68953704024456,3.4578983616016314,4,0,1388,4,0,1390]
[1565093302860023084,3130186600712883072,1048.1781,1030.40564,1069.11206,1050.92639,1030.55884,1073.12573,10033,99.69808830869312,3.4594654714570425,4,0,1388,4,0,1390]
[1565093316156047625,3130186630775543168,808.562988,666.546326,994.17627,823.474182,707.722778,1036.71558,10033,99.7000063512554,3.464891380369179,4,0,1388,4,0,1390]
[1565093317068771604,3130186635071386624,5389.05713,3190.72363,8680.12793,3332.70654,2139.97559,4974.16309,10033,99.70295193144176,3.46615515586962,4,0,1388,4,0,1390]
[1565093320607557356,3130186635071383936,2116.42432,1260.25049,3561.5708,5999.43945,4386.29541,7960.19873,20033,99.70704953262891,3.470182275610248,4,0,1388,4,0,1390]
[1565093322218535997,3130186635072620160,1543.69348,1444.89404,1647.56506,1554.8252,1449.28674,1659.54797,10033,99.70560555149837,3.4713823986642187,4,0,1388,4,0,1390]
[1565093504817096085,3130187013029741312,881.172668,850.800598,920.682861,884.107727,855.135132,916.001343,10033,99.71221298553247,3.473675977797781,4,0,1388,4,0,1390]
[1565093507586087482,3130187013029741184,2169.29956,1267.25452,3614.38623,4842.71875,3523.96899,6866.98584,10033,99.709179291708,3.4780824167768727,4,0,1388,4,0,1390]
[1565093510076277172,3130187008733081344,4435.60254,2744.93188,6808.96289,3962.09497,2503.24536,6071.05078,10033,99.72247746735968,3.48028859396948,4,0,1388,4,0,1390]
[1565093577083810605,3130187146171642368,3679.23901,2661.12061,5156.59814,3270.95728,2526.62085,5314.33887,10033,99.732438072407,3.497464676139812,4,0,1388,4,0,1390]
[1565093578656323600,3130187150467435264,2908.42432,1800.25391,4666.59277,4917.85889,3481.25146,7678.90088,10033,99.74210798702934,3.4981623023651127,4,0,1388,4,0,1390]
[1565093579844693174,3130187146172044544,3212.9436,1779.6123,6220.11719,2865.81958,1813.78027,4171.5127,10033,99.7375715157812,3.4987678975580767,4,0,1388,4,0,1390]
[1565093580637080846,3130187150467435776,2701.1228,1791.19543,4103.92383,3856.11938,2503.9043,5770.34229,10033,99.73910214145064,3.499694090394242,4,0,1388,4,0,1390]
[1565093591690400412,3130187180531386240,2556.34521,1887.27356,3940.59863,2853.82275,1940.04797,4445.57324,10033,99.74967253515295,3.503791509639593,4,0,1388,4,0,1390]
[1565093594495431558,3130187180531389440,1300.09326,901.685364,1983.06372,2059.31738,1489.66577,3272.85669,10033,99.74477593139626,3.5075377196342536,4,0,1388,4,0,1390]
[1565093597554817626,3130187180531391488,3653.29395,2696.10254,7475.79834,3048.51807,2307.73877,4222.88867,10033,99.74742320888832,3.509263614273412,4,0,1388,4,0,1390]
[1565093598654575733,3130187180531393280,2398.7395,1726.7345,3668.96899,2118.03101,1520.88745,3031.99829,10033,99.75101353178928,3.511580246873948,4,0,1388,4,0,1390]
[1565094336455550382,3130188658000544128,2803.30078,1576.89612,4178.55908,3729.89697,2896.33936,5259.15625,10033,99.75863571047452,3.519359478152853,4,0,1388,4,0,1390]
[1565094347049679677,3130188696656913792,3455.99951,2463.60889,4834.50439,3052.82983,1978.17285,4257.18213,10033,99.76690748242495,3.521308304905061,4,0,1388,4,0,1390]
[1565094348257982907,3130188696657425408,2249.39941,1357.84045,3515.54492,2940.48438,1950.02307,4584.43359,10033,99.76882834909364,3.5241818045711235,4,0,1388,4,0,1390]
[1565094348346530208,3130188692359889280,5280.53125,2959.20288,9414.8252,2305.81738,1737.7511,3271.2356,10033,99.76428456081386,3.520691266056216,4,0,1388,4,0,1390]
[1565094349622233508,3130188692359892096,2789.90674,1532.57471,4287.05127,3578.70728,2626.15674,4823.8042,10033,99.76724049282132,3.5242453229114985,4,0,1388,4,0,1390]
[1565094350187019414,3130188696655645952,3127.99854,1517.47107,5564.68262,4625.52393,3450.9519,6577.9502,10033,99.7651931795338,3.5256881395381847,4,0,1388,4,0,1390]
[1565094350506734959,3130188692360284544,3136.54248,1834.22327,7560.6626,4145.3418,2619.28564,6055.72803,10033,99.77259003827724,3.523342294689104,4,0,1388,4,0,1390]
[1565094351594266404,3130188696655939200,2506.70972,1243.43762,5608.16943,6048.23828,4634.91602,7532.47363,20033,99.77457566517047,3.5256304094346023,4,0,1388,4,0,1390]
[1565094352073199771,3130188696655642112,3920.0166,2437.83691,6199.58057,3912.05811,2418.47339,6129.28516,10033,99.77659234532877,3.528069534879765,4,0,1388,4,0,1390]
[1565094353447610395,3130188696656913152,2355.12915,1927.69189,3059.04858,2318.34253,1942.98682,2785.84546,10033,99.76994916592216,3.527779332073374,4,0,1388,4,0,1390]
[1565094353907414743,3130188692359895808,3358.41138,2401.58862,4972.8623,2859.37988,2100.0647,3848.85571,10033,99.77223341128489,3.528771545480551,4,0,1388,4,0,1390]
[1565094403158820850,3130188799734849408,2816.17725,1690.39246,5244.13721,3281.40039,2154.49463,5401.68311,10033,99.7867180912788,3.535095939807635,4,0,1388,4,0,1390]
[1565094414982364350,3130188829798855936,1847.66797,1698.78589,2047.95007,1813.80334,1696.8573,1974.46875,10033,99.78945061430058,3.537686897265763,4,0,1388,4,0,1390]
[1565094419855085867,3130188834094579968,2541.37256,1549.00427,3916.38818,2765.38208,1654.172,4856.60547,10033,99.7936632487912,3.5438825746258265,4,0,1388,4,0,1390]
[1565094420031610245,3130188829798860160,2938.70581,2224.60571,4446.42773,2316.12964,1919.18396,2803.63916,10033,99.79455381722916,3.544370963688104,4,0,1388,4,0,1390]
[1565094605090389047,3130189207755985536,2370.77759,1546.51416,4922.77539,2459.86377,1714.92578,4054.7439,10033,99.8019721132645,3.5491008803602897,4,0,1388,4,0,1390]
[1565094606742859304,3130189212052984576,1971.25806,1804.46179,2196.17822,1921.50696,1772.25928,2148.94482,10033,99.7946154752102,3.550693800588145,4,0,1388,4,0,1390]
[1565094607924321312,3130189207755989376,1293.65918,1243.86877,1351.87964,1275.51794,1222.56824,1334.68469,10033,99.80022811298754,3.553466370580744,4,0,1388,4,0,1390]
[1565094608333484752,3130189207755987840,1681.22559,1219.11462,2357.62354,2411.2959,1612.60071,3811.89917,10033,99.80481405727404,3.55177142670228,4,0,1388,4,0,1390]
[1565094611967310257,3130189212051694208,2876.06958,1503.91565,5343.45508,4830.59375,3563.98877,6959.73975,10033,99.80359005248816,3.5569197877906533,4,0,1388,4,0,1390]
[1565094624253540748,3130189246411428864,2165.8252,1041.16309,3330.03394,4734.40771,3562.14893,6208.6001,10033,99.80755968942236,3.5616093955084924,4,0,1388,4,0,1390]
[1565094625999879901,3130189246411833344,3554.12036,1795.12903,5291.33545,8425.47656,7348.62012,9957.15234,20033,99.81513522156104,3.562287820976627,4,0,1388,4,0,1390]
[1565094628767475956,3130189242116124544,4729.33838,2626.11768,7423.92822,2247.5293,1615.87134,2962.91919,10033,99.81538578422938,3.56605743469934,4,0,1388,4,0,1390]
[1565094629204569894,3130189246411751936,2586.40332,1339.47534,4626.80029,6528.51416,5045.5127,8620.63574,20033,99.81584946791544,3.566982253525466,4,0,1388,4,0,1390]
[1565094629300419676,3130189242115739392,4959.15918,3160.57959,7545.27441,4105.52051,2892.20215,5663.56055,10033,99.81445051579765,3.567231508773512,4,0,1388,4,0,1390]
[1565094676304288380,3130189349490966528,2721.65869,1497.75916,4302.45605,4949.19531,3907.89575,6842.76855,20033,99.82310971139404,3.572144240318396,4,0,1388,4,0,1390]
[1565094677902815197,3130189345194960384,3386.71973,2692.48657,5003.18408,1312.7041,1012.87543,2221.63965,10033,99.82744797088476,3.572978434979159,4,0,1388,4,0,1390]
[1565094690643549503,3130189383850366336,1701.15869,1496.9353,1922.46399,1658.23962,1495.1925,1852.7677,10033,99.83245928231906,3.577173819721817,4,0,1388,4,0,1390]
[1565094690715312028,3130189383851670656,985.964844,963.140686,1016.06964,996.150574,962.307434,1033.48914,10033,99.83335877182842,3.577978130087508,4,0,1388,4,0,1390]
[1565094690756029676,3130189383851671168,1132.53345,1093.08936,1170.91101,1139.74121,1103.71973,1178.03271,10033,99.83198556021196,3.5775110212181143,4,0,1388,4,0,1390]
[1565282347401362926,3130564690977801728,7866.40137,5543.98975,10375.21,6841.7793,4907.01562,9888.34375,10033,99.84615413471376,3.588375285701931,4,0,1388,4,0,1390]
[1565282347924339801,3130564690977801600,2072.81909,1649.89246,3209.79907,1905.47888,1462.42188,2655.92139,10033,99.84267802115548,3.58731496529042,4,0,1388,4,0,1390]
[1565282352099585272,3130564695274636288,2225.75928,1016.11102,4100.03271,2745.25366,2281.95581,3926.56055,10033,99.845621994974,3.5913534346730804,4,0,1388,4,0,1390]
[1565282362735341247,3130564729634369664,4477.80029,2925.89722,7508.90918,3634.69604,2257.40039,6319.58789,10033,99.8554370698229,3.5933161195771266,4,0,1388,4,0,1390]
[1565282363923238645,3130564729634367104,1885.95032,1000.40234,3421.56494,1467.19397,1245.02466,1783.28101,10033,99.85658056005394,3.596286646970758,4,0,1388,4,0,1390]
[1565282365860696740,3130564725340711936,4062.80225,2529.05811,5952.62793,3522.07861,1791.92944,5056.34961,10133,99.85183199359466,3.5990688649531117,4,0,1388,4,0,1390]
[1565282366592791275,3130564729636309504,3668.86255,2815.05786,5307.90674,3383.73535,2461.57397,4747.86133,10033,99.8529964652369,3.5998497138376786,4,0,1388,4,0,1390]
[1565282367147011155,3130564729634364288,562.059387,459.750397,746.501343,765.410095,613.375916,955.594543,10033,99.85913080920167,3.5987345594860467,4,0,1388,4,0,1390]
[1565282367628503106,3130564729636308992,1373.6178,1317.11401,1422.77161,1360.43567,1314.06226,1405.2887,10033,99.8592993279246,3.60000949530934,4,0,1388,4,0,1390]
[1565282368373266433,3130564729630622464,2814.17627,1632.9491,4407.62109,1930.875,1415.93494,3050.74292,10033,99.86510315756968,3.601523604527172,4,0,1388,4,0,1390]
[1565282368648982452,3130564729634360960,3511.25635,1396.08374,6552.15967,3914.99976,2440.87476,6784.21191,20033,99.86213341225312,3.6016024010117857,4,0,1388,4,0,1390]
[1565282368881681240,3130564729634359808,3353.91382,1694.41418,6714.11572,2256.61719,1865.94885,4470.28906,10033,99.8628857212766,3.6026561016592926,4,0,1388,4,0,1390]
[1565282369210913449,3130564729634363392,3186.37964,1801.67224,5255.9248,7055.24414,5237.09375,9585.05469,20033,99.85850504308016,3.6011128905255467,4,0,1388,4,0,1390]
[1565282415036480507,3130564832713569920,2779.11646,1319.40344,7569.68457,1928.448,1549.8103,2707.2915,10033,99.86608455357914,3.604926873626189,4,0,1388,4,0,1390]
[1565282415329668263,3130564828419927808,3653.64233,2153.01733,5054.18262,2104.80273,1250.2804,3529.12427,10033,99.86803383333395,3.605067480960305,4,0,1388,4,0,1390]
[1565282415349821711,3130564832715521920,951.921936,800.805054,1221.91846,1116.28308,970.936707,1258.47949,10033,99.8692966265558,3.605095278984973,4,0,1388,4,0,1390]
[1565282416736759778,3130564828416757120,570.016724,541.790344,597.850098,567.673889,541.464294,593.971863,10033,99.8646761312826,3.606721755949725,4,0,1388,4,0,1390]
[1565282421279505205,3130564828417443328,3627.30762,2012.11023,5952.36133,3334.29468,2554.39209,4881.84277,10033,99.86799473049822,3.6112949598723687,4,0,1388,4,0,1390]
[1565282421424784189,3130564828417443584,2060.28418,1131.26575,3194.26294,null,null,null,10099,99.86675269684392,3.611794662007707,4,0,1388,4,0,1390]
[1565282421438310262,3130564832713566848,4217.22412,2124.71631,7106.25781,2270.24878,1930.48193,4110.69824,10033,99.86673995858776,3.612194324875208,4,0,1388,4,0,1390]
[1565282421544281362,3130564832713565696,3301.36768,1466.38403,5906.25098,5976.90967,4956.6001,7582.87793,20033,99.86968050037208,3.61250242360644,4,0,1388,4,0,1390]
[1565282433263910386,3130564862776497152,7135.62744,4028.61719,9829.21387,3786.94849,2499.54712,5219.88721,10033,99.87809423693042,3.6170549388747024,4,0,1388,4,0,1390]
[1565282434434226156,3130564867073299456,3098.57935,1670.23706,5698.52393,3009.79907,2195.48022,6850.12109,10033,99.8749249778908,3.617213496064232,4,0,1388,4,0,1390]
[1565282436925830665,3130564867073293568,2979.31177,1335.93494,6295.39941,1651.76489,1348.99597,2511.03833,10033,99.88400582891587,3.6194328025541664,4,0,1388,4,0,1390]
[1565282624851400419,3130565245030406272,6843.11279,4025.95776,14502.7646,4128.39502,2704.1853,6198.24219,10033,99.8927228361256,3.626857447672589,4,0,1388,4,0,1390]
[1565282625229642862,3130565245032377472,3690.56812,3074.13208,4549.81738,3264.95312,2775.36621,3878.16382,10033,99.89213193127216,3.627287174586819,4,0,1388,4,0,1390]
[1565282628016758817,3130565245030403712,4111.70703,2304.89258,6432.03711,2952.81616,2012.34106,5252.68701,10033,99.89254988572289,3.6307127736348384,4,0,1388,4,0,1390]
[1565282640416536089,3130565275093361152,4927.90918,3071.70264,7195.60352,3494.51001,2566.7334,5141.64111,10033,99.89396251300002,3.6348911436001385,4,0,1388,4,0,1390]
[1565282641527186741,3130565279390135424,2028.44751,1275.14355,3551.65869,2010.23438,1693.21997,2732.42383,10033,99.89790814279698,3.637569707059014,4,0,1388,4,0,1390]
[1565282641761822340,3130565279392113536,3491.02856,2780.25806,4683.83301,3077.91309,2519.62354,4037.19189,10033,99.89817290590216,3.638454807285001,4,0,1388,4,0,1390]
[1565282689919412202,3130565378173261696,5571.72314,3380.27637,7667.52588,6223.39795,3158.02979,10428.9346,10033,99.90985774634996,3.6423898832258015,4,0,1388,4,0,1390]
[1565282694387086315,3130565378172580096,1342.8927,1102.36646,1680.18494,1548.40588,1264.52478,2119.26904,10033,99.91513924693903,3.647593710204112,4,0,1388,4,0,1390]
[1565282695161134183,3130565382469337600,3744.5127,1853.37964,6511.65918,3137.71338,2458.20898,5225.90576,20033,99.91548350971044,3.6485809370223854,4,0,1388,4,0,1390]
[1565282707148875361,3130565416829072000,966.686096,507.323792,1611.61328,1975.65527,1619.0448,3680.22754,10033,99.9210262020462,3.6519606175503623,4,0,1388,4,0,1390]
[1565282708004541584,3130565412532320384,1463.52209,1140.24622,2082.93677,1243.47424,1115.44397,1535.2218,10033,99.92246442137538,3.653702344441515,4,0,1388,4,0,1390]
[1565282713944351363,3130565416831062016,1272.04163,1237.72253,1301.30383,1281.6001,1253.21777,1309.85852,10033,99.92565724656156,3.6593132263920856,4,0,1388,4,0,1390]
[1565283445342453148,3130566890001072000,5910.11963,3622.40479,9023.88379,4852.29395,2948.97485,6113.15674,10133,99.93377663286611,3.660180605617507,4,0,1388,4,0,1390]
[1565283446859180690,3130566894297810048,5946.41504,3374.53613,9062.38086,4840.18311,2735.27881,7662.81641,10033,99.9327895472203,3.663486068641924,4,0,1388,4,0,1390]
[1565283450425420736,3130566894297804928,5146.41992,3143.56421,8027.84326,2647.85718,2147.27295,5096.32227,20033,99.93999033649555,3.665978728727082,4,0,1388,4,0,1390]
[1565283450728276154,3130566894294138880,3574.91406,2102.76294,7550.39893,5401.82568,4228.59229,7710.39258,10033,99.94249184593993,3.667480103059364,4,0,1388,4,0,1390]
[1565283451893256913,3130566890001074816,4079.78345,2308.17578,6823.57422,3242.04492,2291.65625,4993.27344,10033,99.9347135533158,3.6675543727261903,4,0,1388,4,0,1390]
[1565283452196980447,3130566894297806720,3157.47437,1867.43689,5112.83447,2960.48999,1292.20532,6565.49951,10033,99.9330048289828,3.667981410018224,4,0,1388,4,0,1390]
[1565283462414049684,3130566924361491840,2447.82812,1767.67957,3416.81372,1976.32458,1408.68323,2702.00854,10033,99.94291246024989,3.6694063708275655,4,0,1388,4,0,1390]
[1565283464012520589,3130566924360816256,707.605408,634.746948,779.150269,756.972961,675.68335,853.665649,10033,99.94450927268116,3.6725672112320735,4,0,1388,4,0,1390]
[1565283464174390213,3130566924363821696,1960.99487,1341.55444,2893.84644,1873.57056,1590.20642,2984.8916,10033,99.94559634379225,3.673384408346269,4,0,1388,4,0,1390]
[1565283465021583385,3130566924360814976,902.353149,759.096252,1088.1991,960.696655,839.317322,1114.13135,10033,99.93830349187331,3.672110449217693,4,0,1388,4,0,1390]
[1565283516860847924,3130567027439631360,3295.99365,2866.15698,3879.66577,2964.40869,2536.68896,3544.19287,10033,99.95035990332438,3.682815171344223,4,0,1388,4,0,1390]
[1565283521592907059,3130567027439631616,3182.39746,2422.1543,4588.21631,2443.15894,1922.89136,3196.06934,10033,99.96180879144346,3.688408158870591,4,0,1388,4,0,1390]
[1565283531501584124,3130567066096475776,3591.15454,1963.7085,5576.78613,3262.82129,2889.04321,3750.36743,20033,99.96308553032245,3.688325049933327,4,0,1388,4,0,1390]
[1565283535698216545,3130567061799612160,1226.16992,911.590942,1821.8916,1020.08459,884.251221,1294.30371,10033,99.97113525427191,3.693532530901495,4,0,1388,4,0,1390]
[1565283720502806123,3130567439756492544,4554.01465,2861.56177,6051.75439,3446.74561,2383.62183,4889.67822,10033,99.97546940095944,3.697712366071285,4,0,1388,4,0,1390]
[1565283722356909548,3130567444055616512,1810.93408,1651.06641,1946.80078,1705.16064,1578.45239,1898.92981,10033,99.97416807671604,3.699898653854941,4,0,1388,4,0,1390]
[1565283726385302483,3130567439756493184,1087.8241,922.277588,1311.36353,1036.27234,915.402527,1155.55054,10033,99.97831942194291,3.703481548034525,4,0,1388,4,0,1390]
[1565283726633110994,3130567444053582848,4533.95361,2680.66309,6972.18213,6068.52051,4247.65479,8257.37598,20033,99.97903147760393,3.704212655386194,4,0,1388,4,0,1390]
[1565283726644186039,3130567439756493312,4792.44482,3281.05957,7169.80322,5020.16699,3035.40479,8042.01416,10033,99.97994946338756,3.704485288273511,4,0,1388,4,0,1390]
[1565283727845560479,3130567439756493952,906.628723,813.908752,1002.45258,944.758545,846.437561,1049.13843,10033,99.98134164832707,3.7073233673053454,4,0,1388,4,0,1390]
[1565283741098670474,3130567474118809344,5585.85254,3178.39014,9294.90039,4413.49854,2580.66968,7080.79834,10033,99.98651638428564,3.71221326287574,4,0,1388,4,0,1390]
[1565283741278244783,3130567474116233216,2460.51929,1854.84668,3231.16016,2264.29102,1742.2135,2999.39624,10033,99.9858524967611,3.7132666705496464,4,0,1388,4,0,1390]
[1565283743322020753,3130567478413308288,5062.896,2839.89746,8160.05518,5408.27197,4072.33838,7518.71826,10033,99.99597314788492,3.7153220051046554,4,0,1388,4,0,1390]
[1565283790238030727,3130567577196867584,1950.96106,1151.79688,3049.31714,2270.60986,1914.01038,3196.66992,10033,99.99935249150842,3.718324348644403,4,0,1388,4,0,1390]
[1565283791268758471,3130567577195449216,1544.90039,1307.88477,1860.95276,1581.36133,1382.19202,1885.92761,10033,99.996367845636,3.719559281935189,4,0,1388,4,0,1390]
[1565283792864098386,3130567581494564992,992.00592,950.429077,1032.40356,1010.53723,967.922974,1054.78491,10033,99.99751393150224,3.722917223645591,4,0,1388,4,0,1390]
[1565283810299920485,3130567611555427840,2926.802,1930.17981,4430.19971,1868.87244,1421.07556,3806.93579,10033,100.01425318948571,3.729896596404157,4,0,1388,4,0,1390]
[1565283811240752944,3130567611555189248,4885.17969,2675.1272,9895.375,3232.64795,2402.87939,4340.24072,10033,100.01754906636708,3.7316893818373815,4,0,1388,4,0,1390]
[1565283811814296828,3130567615852238464,5440.60303,3875.55664,7337.85449,3433.70483,2006.43445,4812.76025,10033,100.01619459979234,3.733287889440239,4,0,1388,4,0,1390]
[1565283813283452976,3130567611555189760,2029.70312,1491.80249,3068.62012,1962.56042,1560.55518,2895.38379,10033,100.0114014433466,3.73492243873792,4,0,1388,4,0,1390]
[1565283813508007746,3130567615852238848,2547.9209,1532.12036,5346.3208,2439.77686,1772.59875,5395.19043,10033,100.01413789710617,3.7343816883445338,4,0,1388,4,0,1390]
[1565286743818376732,3130573487070450560,1094.80774,970.749817,1245.78345,1170.21558,1071.37549,1313.30688,10033,100.02082572356412,3.734448978972496,4,0,1388,4,0,1390]
[1565286761631425264,3130573521430523648,461.476837,365.44574,629.376343,533.338318,444.751007,619.769226,10033,100.03056448825733,3.745682369760612,4,0,1388,4,0,1390]
[1565286768997059592,3130573525727218304,6897.35107,2584.98608,10383.8496,6306.80029,4821.83057,9844.21582,21033,100.03481967659954,3.754459303020528,4,0,1388,4,0,1390]
[1565286818684758938,3130573628806417920,769.639771,493.161255,1301.1449,1346.63989,1054.92859,1613.92627,10033,100.04989596605766,3.762879507260605,4,0,1388,4,0,1390]
[1565286818891051868,3130573624509644800,461.510468,402.838226,532.502808,557.446838,490.352203,696.739014,10033,100.043414586558,3.7599887204334856,4,0,1388,4,0,1390]
[1565286830380605591,3130573663166155008,2997.26147,1805.59241,5471.71777,2225.97974,1811.39722,3735.92993,10033,100.05186244406084,3.764125397827709,4,0,1388,4,0,1390]
[1565286836257654073,3130573663166145920,2203.09351,1025.61804,4642.12109,1562.94019,1261.81042,2352.89746,10033,100.05673209187982,3.77030260377881,4,0,1388,4,0,1390]
[1565286837758284800,3130573658869149824,2584.7666,2027.1261,3326.50732,2571.08789,2005.54431,3309.34351,10033,100.05793778781614,3.772732895839576,4,0,1388,4,0,1390]
[1565287018963928227,3130574036826271488,1185.72546,1145.1676,1244.73328,1186.28528,1139.16272,1238.82068,10033,100.0620191491151,3.771752777196368,4,0,1388,4,0,1390]
[1565287021423632676,3130574041123261056,2827.93042,1508.76733,4512.33252,3992.88403,3221.90356,5570.66455,10033,100.06089743159396,3.775844399952213,4,0,1388,4,0,1390]
[1565287023389936627,3130574041123253504,2773.28052,1441.21753,5515.61768,6495.2876,5329.15088,9507.36914,20033,100.0666388962066,3.776985530088949,4,0,1388,4,0,1390]
[1565287025264796120,3130574036826507008,1833.75549,1054.96191,2755.67188,1972.92261,1634.22278,2923.95947,10033,100.0669810408891,3.779322886641064,4,0,1388,4,0,1390]
[1565287036497010158,3130574075485099520,2615.48926,2201.31543,3198.00781,2418.19482,2073.10791,2845.12476,10033,100.0754240120706,3.78325210357513,4,0,1388,4,0,1390]
[1565287037874571864,3130574071186011520,2416.50708,1472.99976,5084.51709,1674.9751,1367.74915,2745.09692,10033,100.07099425464554,3.782550849495472,4,0,1388,4,0,1390]
[1565287042489740389,3130574075485098240,926.772156,882.286072,975.229248,955.81488,902.152771,997.575256,10033,100.07798789116636,3.789109668133214,4,0,1388,4,0,1390]
[1565287043805753973,3130574071186013696,761.450378,708.940979,840.052429,812.528137,766.72821,867.895691,10033,100.0781531932595,3.7911829956039775,4,0,1388,4,0,1390]
[1565287091223851905,3130574178562172032,4816.8457,2546.12646,7920.91064,2395.90869,1965.02515,4001.18677,20033,100.08538425472754,3.796951594046197,4,0,1388,4,0,1390]
[1565287104890048819,3130574212924804352,4524.44727,2283.24805,12743.9268,3192.26562,1886.59778,6009.99756,11133,100.09484369201743,3.800058246946526,4,0,1388,4,0,1390]
[1565287105133425093,3130574212921892864,2608.74365,1696.12927,4176.05322,3534.35767,2719.94629,5780.80127,10033,100.09637270007136,3.8010948146479295,4,0,1388,4,0,1390]
[1565287107149901868,3130574208624971136,4872.30566,2840.55615,9795.37793,3635.71582,2598.24829,5087.83105,10033,100.09184324523126,3.8027904958424648,4,0,1388,4,0,1390]
[1565287108041435041,3130574212921884544,3870.41309,1946.62769,8888.30371,2636.92896,2335.31494,3366.61523,10033,100.09761211768158,3.805820992875866,4,0,1388,4,0,1390]
[1565287109230127230,3130574212921882368,2999.77271,1132.81885,5278.72949,4378.92139,3336.60938,6833.28809,20033,100.10144915849584,3.805107445040453,4,0,1388,4,0,1390]
[1565287109914984396,3130574208624971520,241.484604,236.964005,247.256989,242.572784,237.069901,248.45694,10033,100.10495423993372,3.807252173701943,4,0,1388,4,0,1390]
[1565287112887416109,3130574208625203328,3346.05762,2147.87329,4898.87891,2671.6272,1412.71985,4117.32861,10033,100.10185734068176,3.811838906317164,4,0,1388,4,0,1390]
[1565287843306982543,3130575690392792448,235.842377,234.774887,236.884491,235.858704,234.708679,236.823212,10033,100.10724956124352,3.8095951727436814,4,0,1388,4,0,1390]
[1565287843571501665,3130575686093722624,1882.54932,1524.40662,2332.55469,1864.34485,1493.52234,2310.09131,10033,100.10907049563956,3.81076221976721,4,0,1388,4,0,1390]
[1565287843756699374,3130575690392792704,876.511169,852.773926,907.726562,883.971069,851.691162,917.717224,10033,100.10520465537826,3.80994850002907,4,0,1388,4,0,1390]
[1565287850016344595,3130575690390615040,3703.71289,2207.80688,5566.17139,4514.58887,3516.08081,6257.63379,10033,100.1117634032521,3.817890004121484,4,0,1388,4,0,1390]
[1565287851119312663,3130575686093725056,1211.55432,1048.48694,1406.0022,1191.20813,1038.25037,1393.0448,10033,100.11189633850113,3.818614614487387,4,0,1388,4,0,1390]
[1565287861336404182,3130575720453464192,2150.80103,1836.24536,2644.104,2090.55127,1824.0592,2361.78418,10033,100.1207259855186,3.819786233305332,4,0,1388,4,0,1390]
[1565287863612823554,3130575724750346496,2137.66968,1106.82703,3467.16943,4676.17773,3704.27515,5944.17236,10033,100.11816402531458,3.8229860404218257,4,0,1388,4,0,1390]
[1565287865965416282,3130575724752524800,3278.68018,2208.86328,7519.23291,2919.8501,2017.05896,4048.71411,10033,100.12842969588924,3.826135977861021,4,0,1388,4,0,1390]
[1565287866367961865,3130575720453466112,3686.27783,2418.88867,5179.48291,4466.29492,3286.40576,6119.87158,10033,100.12506265600548,3.826748911384352,4,0,1388,4,0,1390]
[1565287866898527987,3130575724750343168,8278.41602,3611.57861,12383.0615,4281.18945,2956.07373,5898.16357,10033,100.1213707122777,3.8257955412127855,4,0,1388,4,0,1390]
[1565287912379655479,3130575823532681600,3787.28003,2289.53857,6139.54102,3034.15967,2020.97131,4977.57471,10033,100.12855650659252,3.828327424536064,4,0,1388,4,0,1390]
[1565287913258066577,3130575823532682496,4606.21826,3175.37769,6885.896,3563.77319,2810.92871,4718.43115,10033,100.13287448609438,3.8308899519164887,4,0,1388,4,0,1390]
[1565287915623286173,3130575827831738624,2783.25708,2069.0354,4069.52295,2751.34009,2226.87646,3449.79907,10033,100.12905495356064,3.83345276397194,4,0,1388,4,0,1390]
[1565287916220117909,3130575823532911232,6539.53613,3399.41968,8692.35547,1334.38501,1076.83289,2321.87817,10033,100.13435114620604,3.8320367683727694,4,0,1388,4,0,1390]
[1565287919812804282,3130575823536151168,3114.88062,1986.92712,7472.60254,2447.1394,2037.99524,3367.43921,11033,100.1360227346684,3.8388676880676633,4,0,1388,4,0,1390]
[1565287920061786288,3130575827829545344,8845.62988,3242.57593,13276.2529,7860.59473,6450.68311,10561.4453,20033,100.13331259837646,3.838658701267787,4,0,1388,4,0,1390]
[1565287920340231198,3130575823532688384,3228.65967,2598.13379,4331.53174,2707.45483,2220.04321,3486.9917,10033,100.13499261104812,3.839881290944,4,0,1388,4,0,1390]
[1565287931101522385,3130575862189282176,1719.33289,701.559692,3517.24365,2467.49585,1957.50818,3830.43896,10033,100.13745635177597,3.8381672804281513,4,0,1388,4,0,1390]
[1565287932990687106,3130575862189276160,4967.58154,3142.76318,7722.22363,4134.96777,3122.08618,5471.08984,10033,100.14082262205136,3.843119229278673,4,0,1388,4,0,1390]
[1565287933353201491,3130575857892425728,5157.17529,2463.41528,7587.90332,3026.21558,2105.19165,4325.65869,10033,100.14602522329793,3.8415428184289233,4,0,1388,4,0,1390]
[1565287936304200901,3130575862191474304,5252.50439,3814.70752,7895.66455,3472.61475,2707.25317,4802.88721,10033,100.14339587151758,3.846195929232844,4,0,1388,4,0,1390]
[1565287936867080701,3130575857892429568,1465.04236,1369.45764,1590.49036,1459.89954,1370.67542,1545.80078,10033,100.14640387254067,3.846884615661455,4,0,1388,4,0,1390]
[1565287936880447816,3130575862191473664,2367.73804,1405.56665,4940.14551,null,null,null,11099,100.14657853905612,3.8472460611816888,4,0,1388,4,0,1390]
[1565287937252864672,3130575857892430208,4266.76367,2984.96387,8335.35547,4350.875,2974.6333,7764.51709,10033,100.14439113333589,3.848044838486089,4,0,1388,4,0,1390]
[1565288118176938419,3130576235849550720,4231.10938,2696.21484,6685.26807,2241.36548,1830.11987,3622.72388,10033,100.15146174520072,3.846870098461319,4,0,1388,4,0,1390]
[1565288119498020294,3130576240146387456,3117.05859,1980.29553,4354.40869,4648.06787,3606.21021,7057.18799,10033,100.1559364606111,3.8503523222873786,4,0,1388,4,0,1390]
[1565288126297320724,3130576235849556992,5807.0166,4155.25391,8242.57715,4211.28125,3336.87915,5735.94238,10033,100.15695342239556,3.857400170740223,4,0,1388,4,0,1390]
[1565288126434614437,3130576240146382848,5849.27637,3740.07349,9646.4668,8950.50586,7472.90283,11631.7764,10033,100.15640365772052,3.858056889731585,4,0,1388,4,0,1390]
[1565288139318959153,3130576274506114304,1036.90576,643.229309,1837.34424,2036.61536,1743.146,2903.20093,10033,100.16169377140444,3.862757103233988,4,0,1388,4,0,1390]
[1565288139980439668,3130576270209296256,2998.06055,1949.08862,4894.77393,2335.89429,1726.73474,3232.43188,10033,100.16579835466698,3.860749712684055,4,0,1388,4,0,1390]
[1565288140597656917,3130576270209298816,4733.92773,2787.2085,7329.36328,3519.29224,2334.0,5276.39893,10033,100.17150778316122,3.862863740526723,4,0,1388,4,0,1390]
[1565288142738693849,3130576274506107392,2976.43555,1838.97437,4447.19385,4410.04932,3760.75879,5552.02637,20033,100.16860197831453,3.8649499150368194,4,0,1388,4,0,1390]
[1565288188906215981,3130576377587542528,1485.90479,1317.80945,1713.71399,1557.9364,1349.07043,1826.32385,10033,100.17099132074532,3.867365496567556,4,0,1388,4,0,1390]
[1565288189874287311,3130576373288734208,5235.86475,2219.23267,8577.37598,3682.76953,2370.43188,6157.34229,10033,100.1732312509121,3.868600969287221,4,0,1388,4,0,1390]
[1565288189918961236,3130576377585316480,3567.72974,1933.48511,5799.55859,null,null,null,10099,100.1733021791859,3.869184556868552,4,0,1388,4,0,1390]
[1565288191778170512,3130576373288517888,5199.50586,2980.24219,7375.81494,3724.55029,2224.03735,9461.40625,10033,100.1785067982777,3.871080712764488,4,0,1388,4,0,1390]
[1565288192878679343,3130576377585306880,1951.64014,1043.52588,3225.57617,1327.46655,1070.88428,2213.45483,10033,100.18138477896308,3.873901019581809,4,0,1388,4,0,1390]
[1565288205513951942,3130576411947276928,871.340332,803.714233,948.17041,861.683594,802.822815,939.280701,10033,100.186414331967,3.8774568957174926,4,0,1388,4,0,1390]
[1565288206163202644,3130576407648259968,1165.00012,968.713501,1469.85498,1575.04065,1387.34351,1859.30481,10033,100.181123419653,3.876911207650677,4,0,1388,4,0,1390]
[1565288206406430711,3130576411947277568,2373.48438,2118.27319,2718.47998,2181.34644,1937.65186,2516.36548,10033,100.18261506056746,3.8779219815567374,4,0,1388,4,0,1390]
[1565288207597277523,3130576407649634176,4907.27441,3149.11816,7372.99707,3429.77734,2251.6853,6426.11426,10033,100.18297134202192,3.879339152944804,4,0,1388,4,0,1390]
[1565288209732749619,3130576407648260736,964.257996,659.427856,1333.69019,589.644897,490.522797,810.997253,10033,100.19113764994196,3.881417749566367,4,0,1388,4,0,1390]
[1565299937705704582,3130599879646335488,4298.11279,2468.95532,6554.67627,3612.87988,2290.40991,6777.8291,10033,100.19555868768563,3.883089440063624,4,0,1388,4,0,1390]
[1565299941854872523,3130599879646332416,7878.61768,5610.64795,11273.2959,5316.71826,3854.52222,7084.38086,10033,100.19496899266744,3.890444874312512,4,0,1388,4,0,1390]
[1565299943594549696,3130599875349570304,3670.42749,2199.99707,5659.0874,3036.27661,1889.61743,5337.58057,10033,100.20214273588849,3.890968340168487,4,0,1388,4,0,1390]
[1565299960678636413,3130599909709314048,1205.44678,843.425049,1677.80981,1609.20227,1334.8468,2546.26562,10033,100.21512133744132,3.901259302884182,4,0,1388,4,0,1390]
[1565299960998465404,3130599909709314432,3730.63086,1999.02966,5381.15186,2536.82837,1622.89233,4164.76074,10033,100.21282265579762,3.901622081768606,4,0,1388,4,0,1390]
[1565299962395937305,3130599914006052608,2065.00171,1199.5658,3855.54736,4098.77148,3417.62061,6026.90869,10033,100.21189551125455,3.901581259494663,4,0,1388,4,0,1390]
[1565300006446230087,3130600012789902720,3989.28345,2868.13721,5366.84424,3200.8833,2457.35352,4324.28613,10033,100.217233749108,3.901786992327613,4,0,1388,4,0,1390]
[1565300006465352370,3130600017087528448,5056.94434,3082.18994,8033.00195,4007.34595,3145.88647,5319.12061,10033,100.21808771895756,3.9018535805714616,4,0,1388,4,0,1390]
[1565300008315554401,3130600017087527040,1511.55737,1467.12756,1569.97253,1509.4895,1460.46887,1568.4303,10033,100.21958823214337,3.906264414428014,4,0,1388,4,0,1390]
[1565300011630466084,3130600012788805888,323.119202,263.677216,394.91983,430.206451,373.660675,537.467285,10033,100.2220352076382,3.908795792712178,4,0,1388,4,0,1390]
[1565300025852570390,3130600047148273920,3645.03882,1827.15857,5566.57715,3551.39551,2580.0813,4808.50244,10033,100.22622532208712,3.914348089424616,4,0,1388,4,0,1390]
[1565300027542328835,3130600047148275840,1840.78479,1626.01062,2144.6272,1853.8949,1616.40991,2087.11255,10033,100.22684052164624,3.917687537097233,4,0,1388,4,0,1390]
[1565300028267167303,3130600047149641728,5102.50732,3225.59717,7029.80713,3638.32471,2618.27026,5187.07129,10033,100.23588846639296,3.9178046007384206,4,0,1388,4,0,1390]
[1565300029009082731,3130600047148276096,1764.2511,1417.93127,2453.44849,1734.68042,1442.76367,2202.71021,10033,100.2364778514834,3.918560304971448,4,0,1388,4,0,1390]
[1565300031853294653,3130600051444974208,3123.05249,1757.83228,5901.646,6500.7583,5146.37646,8707.76367,20033,100.2326301946237,3.922621011607483,4,0,1388,4,0,1390]
[1565300213358246105,3130600425105401344,744.311523,587.266418,934.808838,1515.34009,1129.07324,2109.10962,10033,100.2392447054447,3.922229224206374,4,0,1388,4,0,1390]
[1565300213690122185,3130600429404380416,1202.57971,955.987793,1491.08655,1293.65295,1154.89539,1478.06445,10033,100.24212232674957,3.9231463149379,4,0,1388,4,0,1390]
[1565300216391384004,3130600429402086016,3543.14575,2045.88342,5786.64893,4024.64111,2779.36377,6349.53613,10033,100.23862233229072,3.926631005297573,4,0,1388,4,0,1390]
[1565300216747935425,3130600425105404928,2228.67188,1799.76392,2782.39819,2271.62524,1744.70007,2893.75635,10033,100.2382614386582,3.9277890476316974,4,0,1388,4,0,1390]
[1565300218955207319,3130600425106764032,6405.55615,4812.22021,8619.56543,4696.51953,3732.56519,6074.09717,10033,100.24751218330324,3.9308584382453935,4,0,1388,4,0,1390]
[1565300219776295313,3130600425105405952,4924.18896,2845.80444,7796.91943,3797.44116,2691.2439,5532.56055,10033,100.24016545989102,3.929708017161032,4,0,1388,4,0,1390]
[1565300220498190927,3130600429404378240,2162.71899,1890.55688,2626.32227,2150.03296,1955.51196,2449.52075,10033,100.24548519888432,3.931405987511032,4,0,1388,4,0,1390]
[1565300220559962245,3130600429404377984,3721.48218,3369.86938,4357.98242,3702.60815,3378.02783,4160.17529,10033,100.24674609437342,3.931984282247981,4,0,1388,4,0,1390]
[1565300230972070802,3130600459465345152,5134.85986,2528.42236,8328.81055,2652.0354,1493.99792,6288.39111,10033,100.25259600250814,3.932796829409418,4,0,1388,4,0,1390]
[1565300234473969100,3130600459465148800,3871.21899,3207.46411,4926.82178,4398.45654,3183.37476,5493.76904,10033,100.25578958278795,3.936091597656477,4,0,1388,4,0,1390]
[1565300236660587586,3130600463761806080,5169.96973,3323.80249,7521.24316,5346.51465,3558.24512,8802.71094,10033,100.2543860963255,3.938999333091936,4,0,1388,4,0,1390]
[1565300281873478916,3130600562544562304,5148.89014,2000.50879,8165.91699,4556.45312,2060.56885,7002.56494,10033,100.2597755297481,3.940622586566143,4,0,1388,4,0,1390]
[1565300285374302400,3130600562544371840,3228.57324,2304.29395,5483.48486,2782.87598,2245.91724,3324.46655,10033,100.2617535002391,3.946300405893422,4,0,1388,4,0,1390]
[1565300286147611393,3130600566841008128,4252.14258,2795.85034,6172.09424,7247.54053,5645.25391,9590.08398,20033,100.26482208242176,3.944877512634702,4,0,1388,4,0,1390]
[1565300305331384827,3130600601200725888,2471.50586,891.406799,4279.94629,7543.9668,5985.2417,10694.1074,20033,100.2754258484882,3.957007984003575,4,0,1388,4,0,1390]
[1565301039703561513,3130602078669467520,6738.35254,3319.22119,10258.8076,1852.84387,1534.14587,3945.53979,10033,100.28230016873002,3.961659837485547,4,0,1388,4,0,1390]
[1565301041868047842,3130602074371599488,5529.86182,3043.55005,8283.90332,4178.2998,3175.13794,5993.12012,10033,100.29080271017251,3.964276229868663,4,0,1388,4,0,1390]
[1565301044675072141,3130602074371908480,1607.70508,707.704407,2514.71167,3323.97461,2529.44849,6550.06348,10033,100.28573994356854,3.9682751720006726,4,0,1388,4,0,1390]
[1565301045296039234,3130602074371599616,3251.71411,1722.00122,5736.59912,5710.67285,4026.42383,8071.28711,10033,100.2873705026266,3.968547612183159,4,0,1388,4,0,1390]
[1565301054864203720,3130602108731338112,7333.70068,3543.39722,14843.0225,4094.229,2726.02515,5713.68066,11033,100.295707431507,3.9694965464890384,4,0,1388,4,0,1390]
[1565301056075651900,3130602108731338368,3705.60938,2429.29346,5654.14551,3575.93652,2644.79248,4736.4751,10033,100.29648816187414,3.9713652065683775,4,0,1388,4,0,1390]
[1565301057105035920,3130602113029193600,3197.23242,1947.5033,5705.63525,1829.49121,1526.08728,2194.14355,20033,100.29017518613016,3.97079120803325,4,0,1388,4,0,1390]
[1565301059367890560,3130602113029187200,2620.19971,1284.55164,4256.42139,4410.02881,3434.74097,6599.87891,10033,100.29713251149398,3.973365298472583,4,0,1388,4,0,1390]
[1565301061290130207,3130602108731337728,1158.50415,1130.98596,1183.44861,1165.59656,1140.08899,1200.64355,10033,100.29816744403324,3.976253588166364,4,0,1388,4,0,1390]
[1565301061344588151,3130602113029183488,1996.64624,1052.45654,5456.15967,5351.56201,4286.64014,7215.75049,10033,100.2983222264767,3.976962920447941,4,0,1388,4,0,1390]
[1565301062394672883,3130602108731338752,1282.92468,1131.94897,1442.02881,1332.60388,1219.24219,1523.76355,10033,100.30063882148508,3.9787548516794335,4,0,1388,4,0,1390]
[1565301109120264435,3130602216108392192,3757.08105,2135.68091,6874.48779,4878.39648,3027.47583,7344.56787,10033,100.30217443547816,3.9825468410542633,4,0,1388,4,0,1390]
[1565301111219361436,3130602216108384896,1612.40894,687.860657,3732.41602,1338.48584,1099.00378,1606.32715,10033,100.31069677199235,3.9843456944195,4,0,1388,4,0,1390]
[1565301123877865292,3130602250468113152,4589.146,2526.75464,9090.3125,4639.48633,3612.14233,6256.50781,10033,100.31493166791203,3.988294834319772,4,0,1388,4,0,1390]
[1565301126305265111,3130602246172897664,4458.02051,2464.35156,7289.31982,3041.69165,1732.86426,4430.46289,10033,100.3134307803982,3.9921012963132303,4,0,1388,4,0,1390]
[1565301127109069242,3130602246170294144,3282.21436,2087.62402,5592.22266,2969.6543,2342.85376,4118.58643,10033,100.31480798520116,3.9932330401579614,4,0,1388,4,0,1390]
[1565301129414057612,3130602250470636928,4706.60254,3173.85132,6909.87256,3455.21753,2600.4126,5215.15771,10033,100.32404042105492,3.995667684548667,4,0,1388,4,0,1390]
[1565301130328565621,3130602250468105728,4197.8042,1538.37512,6210.65137,8697.75879,7508.00732,11402.6104,20033,100.3175443447236,3.99543884323392,4,0,1388,4,0,1390]
[1565301131060379521,3130602246170602368,4435.90771,2708.80981,7312.75293,4005.19946,2550.09277,6221.81934,10033,100.32257729632607,3.997225122213088,4,0,1388,4,0,1390]
[1565301312464945986,3130602628425916160,5086.24023,3183.25464,9041.22949,4568.79834,3089.69458,6366.71582,10033,100.32914461438736,3.9973392016031175,4,0,1388,4,0,1390]
[1565301315975730363,3130602624127418112,2066.5791,1541.42761,2943.9585,1872.36255,1441.50928,3048.64331,10033,100.32536393415984,4.00146179695936,4,0,1388,4,0,1390]
[1565301317588664843,3130602628427604864,5050.33252,3201.32007,7353.49561,3480.59351,2470.13843,4788.84912,10033,100.33527943097168,4.0026874113142,4,0,1388,4,0,1390]
[1565301329375955759,3130602658487158272,3944.42041,2786.94556,6285.5293,3173.41602,2323.4126,4584.22559,10033,100.338743342397,4.005493967422791,4,0,1388,4,0,1390]
[1565301331840734947,3130602662785653760,3223.1687,1716.80688,4697.35645,2439.04492,2040.03748,3808.21118,10033,100.33582371215668,4.008647778279519,4,0,1388,4,0,1390]
[1565301332361655825,3130602662784939520,4295.94287,2387.08594,6625.33594,6232.28662,4970.62451,8222.56836,20033,100.33512173535291,4.009901912980298,4,0,1388,4,0,1390]
[1565301334434973879,3130602658487162624,1889.31604,1542.1228,2434.90967,2030.72974,1639.29395,2652.34277,10033,100.3448477834064,4.012092855489555,4,0,1388,4,0,1390]
[1565301336525498471,3130602658487160704,5097.58301,3172.08398,8765.17188,3229.6626,2131.15308,4643.86963,10033,100.34048760798754,4.013630835531599,4,0,1388,4,0,1390]
[1565301337578395991,3130602658487161728,3355.64697,1743.97778,5580.06055,5694.62012,4529.38232,7904.71191,10033,100.34365455442656,4.015987331151655,4,0,1388,4,0,1390]
[1565301380865311416,3130602765864136704,7384.19189,2950.17017,10492.3672,4563.75537,2840.9812,6550.70166,10033,100.34976263723252,4.014282581865114,4,0,1388,4,0,1390]
[1565301384652597790,3130602761566378240,4363.28223,2922.49365,6971.52588,3933.81909,2665.84204,5382.83643,10033,100.34788887277227,4.020241134838886,4,0,1388,4,0,1390]
[1565301386232331066,3130602761566378752,4463.75635,3047.66089,6186.32178,3262.88647,2215.99731,4567.05029,10033,100.35806606269334,4.021251207779097,4,0,1388,4,0,1390]
[1565301398300095310,3127600373268617344,4596.72607,2579.65479,7310.64062,3176.51025,1806.01953,6411.5625,10033,100.3622430327474,4.02449003111442,4,0,1388,4,0,1390]
[1565301401546377400,3130602795926119424,3538.27759,2281.78394,4992.58105,2812.47314,2058.71533,4039.99048,10033,100.36246423056323,4.029621159277229,4,0,1388,4,0,1390]
[1565301401557055948,3130602800223852672,1209.48096,658.440369,1723.45288,2399.42725,1909.82458,3936.08838,10033,100.36174761992152,4.029531074032688,4,0,1388,4,0,1390]
[1565301403377495625,3130602800226285440,685.644592,674.212219,696.844177,688.021606,676.664062,699.638123,10033,100.36783679783922,4.030276742924636,4,0,1388,4,0,1390]
[1565301404961830826,3130602795926120576,1559.94092,888.045837,2430.8418,1591.39258,1315.0791,2493.41138,10033,100.3617074208747,4.0312299344646885,4,0,1388,4,0,1390]
[1565301405276417422,3130602795928727296,750.008484,464.208069,1518.56616,1290.36902,1003.01172,1582.4585,11033,100.362709717018,4.032979285009583,4,0,1388,4,0,1390]
[1565301405442655822,3130602800223845632,3446.7627,1860.70581,6708.56885,6881.38379,5050.82324,9458.56348,20033,100.3633386834875,4.033812346796686,4,0,1388,4,0,1390]
[1565304340609089400,3130608671441384704,4257.65088,3235.38989,6062.4873,3247.08032,2637.28809,4219.18799,10033,100.37531061351532,4.0386274170691365,4,0,1388,4,0,1390]
[1565304341643725083,3130608675739091456,5266.2085,3040.52808,8822.66406,5136.12012,3656.89282,7071.51318,10033,100.37832386229115,4.040503996004389,4,0,1388,4,0,1390]
[1565304341886761388,3130608671441387008,3538.15552,2009.92493,9204.0752,3055.25635,2283.8728,4174.60742,10033,100.37777548463048,4.04209304395003,4,0,1388,4,0,1390]
[1565304354140697371,3130608705801421952,2646.1311,1550.41711,4026.35864,3221.02588,2066.67944,5705.94824,10033,100.3844083868388,4.044976317611134,4,0,1388,4,0,1390]
[1565304354417115768,3130608705801127424,3857.13599,2544.31445,6020.71191,2700.95386,2021.87659,3469.67285,10033,100.3852871593158,4.045971004974287,4,0,1388,4,0,1390]
[1565304356648387871,3130608705801422848,4040.0752,2517.83765,6503.56006,2874.99463,1168.93066,4916.07764,10033,100.38356498588487,4.049159000204337,4,0,1388,4,0,1390]
[1565304407171714963,3130608813178021376,4027.32617,1685.25134,7353.99756,2987.65942,2280.99341,5812.51221,20033,100.38866727672752,4.054841477840344,4,0,1388,4,0,1390]
[1565304422037927554,3130608843240089472,3248.95532,2224.66357,5224.68799,2587.35254,1935.02783,3539.2522,10033,100.40461127211849,4.062187151090591,4,0,1388,4,0,1390]
[1565304423181729001,3130608843240091264,3792.33252,2283.98389,6401.70117,2954.17358,1731.61963,4766.49316,10033,100.4085584106876,4.065074388615896,4,0,1388,4,0,1390]
[1565304423786949437,3130608847540224256,5706.46826,4092.55933,7834.81494,4046.39648,3377.19775,5135.45801,10033,100.40151275080105,4.062768350603489,4,0,1388,4,0,1390]
[1565304426864149298,3130608847537729792,5752.58008,2959.06689,8385.88379,3754.76001,2324.51978,6567.48096,10033,100.40882699200556,4.067864818040976,4,0,1388,4,0,1390]
[1565304427780806415,3130608843240095360,985.334351,838.140137,1183.84595,1095.27368,1008.66534,1219.04504,10033,100.41087360861522,4.070117362990086,4,0,1388,4,0,1390]
[1565304428257479886,3130608847540222464,4589.89795,3870.30688,5845.29541,4658.16699,4128.0415,5345.52197,10033,100.40583365671075,4.068406594619843,4,0,1388,4,0,1390]
[1565304429174592432,3130608847537727488,4308.28027,1765.31091,7458.29541,4783.6499,3543.67065,7521.00977,10033,100.40937888626902,4.069851058357823,4,0,1388,4,0,1390]
[1565304429406090174,3130608847537725824,3698.96143,2042.85742,6977.66797,null,null,null,10099,100.41097207115403,4.070631994134247,4,0,1388,4,0,1390]
[1565304610975779820,3130609225494842368,3816.90503,1919.29419,5331.84912,2360.46973,1965.48547,4132.72412,10033,100.4169029211665,4.071766635821391,4,0,1388,4,0,1390]
[1565304613544867085,3130609221197220736,1443.97302,1126.34387,1838.10632,1842.99658,1208.05286,2519.33862,10033,100.4108374809248,4.074932306505457,4,0,1388,4,0,1390]
[1565304618244199172,3130609221197224960,939.588623,794.301392,1111.1582,887.564392,815.076416,980.601562,10033,100.42104197067373,4.080212588176542,4,0,1388,4,0,1390]
[1565304679605254749,3130609362933761664,4157.18848,2310.49463,6876.28662,2216.48364,1422.31689,7093.38574,10033,100.43862885746653,4.089586842507473,4,0,1388,4,0,1390]
[1565304683053454042,3130609358636190976,8241.3584,3303.64697,12243.8623,4415.31543,2834.03882,6358.63818,11033,100.43774538342,4.095597314642975,4,0,1388,4,0,1390]
[1565304687547909854,3130609362933748736,5121.26758,2754.28833,9927.68262,2418.26001,2070.05176,3054.35107,20033,100.43993159234851,4.09964893946471,4,0,1388,4,0,1390]
[1565304687664019008,3130609358638780160,3718.92578,1655.93591,6318.03369,2708.80933,1780.39856,4495.85986,10033,100.44305413183584,4.100396452067276,4,0,1388,4,0,1390]
[1565304699350940324,3130609392995933952,3176.20459,2392.96948,4391.83301,2725.60767,2130.67188,3644.56714,10033,100.44284337968864,4.101903400245959,4,0,1388,4,0,1390]
[1565304699553773985,3130609397296020864,3105.13257,1429.69177,6619.00732,1318.8855,887.33075,1715.49231,10033,100.4455281250983,4.103090201962829,4,0,1388,4,0,1390]
[1565304704426679066,3130609397293466112,4013.0437,2238.40308,7677.11523,4334.19189,3206.34985,6651.29395,10033,100.4540625995224,4.108774566091598,4,0,1388,4,0,1390]
[1565304704474779098,3130609392995941376,5328.96484,2628.41187,8892.66797,3690.59375,2663.7793,5805.55518,10033,100.45438309454244,4.109447932181614,4,0,1388,4,0,1390]
[1565305435513154226,3130610874762211200,4731.69287,2449.08423,7911.59375,4614.3374,3496.60132,6977.17139,10033,100.46017591850892,4.108326781645164,4,0,1388,4,0,1390]
[1565305435823208737,3130610870464690560,587.493286,523.768494,662.220642,625.961121,565.740295,702.975159,10033,100.45754507893392,4.108713937197774,4,0,1388,4,0,1390]
[1565305437495231519,3130610870464692864,3589.8667,2275.28589,5534.89062,2668.12891,1935.35388,3958.45361,10033,100.45654122110771,4.110347498095923,4,0,1388,4,0,1390]
[1565305439400305062,3130610874764764672,2086.72705,1732.06555,2571.3584,2035.39673,1747.89673,2323.677,10033,100.45848583345558,4.114642595159238,4,0,1388,4,0,1390]
[1565305442114121386,3130610874765615104,3361.15991,3033.74194,3823.16382,3365.84473,3110.71631,3769.57007,10033,100.46203414321852,4.115971029939363,4,0,1388,4,0,1390]
[1565305453545381629,3130610909121927552,3956.82227,1950.74609,8507.75098,5589.43945,4306.95752,7956.18994,10033,100.47257122929533,4.119268216080124,4,0,1388,4,0,1390]
[1565305458673596304,3130610909124495488,1356.53076,1040.6377,2062.7312,2677.80566,2148.61279,3936.8999,10033,100.4791998818407,4.126501782302289,4,0,1388,4,0,1390]
[1565305459115459895,3130610909121921920,3436.62036,1576.04175,6278.34277,6753.74707,5381.46826,9374.1875,10033,100.47251763910214,4.125094550363395,4,0,1388,4,0,1390]
[1565305459194485782,3130610909121920256,3534.74072,2001.77954,5777.13965,11425.0498,9002.22168,13969.3506,10033,100.47500825401306,4.12504509369878,4,0,1388,4,0,1390]
[1565305459920119365,3130610909121920000,2849.23315,1529.745,4514.11377,1878.43567,1581.95349,2989.00024,10033,100.47257470524036,4.127381623646033,4,0,1388,4,0,1390]
[1565305460234010915,3130610909124496000,169.833969,169.260574,170.43544,169.869019,169.178955,170.640594,10033,100.47644117826756,4.127100546722283,4,0,1388,4,0,1390]
[1565305503971094620,3130611012201126912,4598.51367,2473.22583,7383.03418,3252.41797,2670.40771,5218.34912,10033,100.48119404382884,4.1258583720595965,4,0,1388,4,0,1390]
[1565305504614199973,3130611007906222208,1250.0509,831.404297,2280.88354,1324.71643,1095.77209,1641.87683,10033,100.4804184594006,4.128160321620513,4,0,1388,4,0,1390]
[1565305505674132869,3130611012201114240,3234.72778,1795.73987,4610.4126,4277.6709,3035.8335,6472.89697,10033,100.48238492120532,4.130127688057423,4,0,1388,4,0,1390]
[1565305507257454804,3130611012203708288,4452.10254,3640.09351,5613.48047,3710.27441,3145.29639,4523.9126,10033,100.48194995962491,4.131058686307331,4,0,1388,4,0,1390]
[1565305511831466290,3130611007903915904,847.550659,362.87735,1801.12463,2943.48657,1212.37231,4772.67871,10133,100.48859722328572,4.137144443472764,4,0,1388,4,0,1390]
[1565305521810109534,3130611042263415808,3534.94312,2452.49512,5442.56641,3354.90625,2666.56909,4271.35693,10033,100.4900372504148,4.136872331263258,4,0,1388,4,0,1390]
[1565305522861074570,3130611046560831872,3148.60132,1418.49475,5129.60693,1381.95679,1161.11902,1778.45898,10033,100.4941338227512,4.139615618356086,4,0,1388,4,0,1390]
[1565305526406716710,3130611042263423872,6019.1665,3304.13647,10252.6875,3449.91675,2380.09668,4991.104,10033,100.4965095850678,4.14299714697412,4,0,1388,4,0,1390]
[1565305527165394662,3130611046560822016,4091.98657,2027.11841,6378.4624,1718.17615,1371.89832,5105.64355,10033,100.4992642018843,4.144413539302635,4,0,1388,4,0,1390]
[1565305527361499998,3130611042263429376,1929.75952,1738.01575,2208.57397,1905.6532,1741.40186,2086.97681,10033,100.5004737123071,4.145007744757989,4,0,1388,4,0,1390]
[1565305529434689665,3130611042263430144,1616.20874,1224.38623,2140.84277,2078.59473,1759.44373,2882.04663,10033,100.49559597731276,4.147182616060772,4,0,1388,4,0,1390]
[1565305710141479016,3130611424520561792,1039.52271,1019.24738,1069.14807,1047.97864,1027.3396,1067.99072,10033,100.50335102896304,4.144911686569943,4,0,1388,4,0,1390]
[1565305712060720556,3130611424517932928,3741.5896,2156.37964,6101.11914,3211.06519,1998.2395,5884.38965,10033,100.50657511386358,4.149597082540746,4,0,1388,4,0,1390]
[1565305714235199163,3130611424520559104,1723.66638,1393.42261,2174.2478,2221.85449,1811.68054,2757.12183,10033,100.50387160754951,4.152407402121956,4,0,1388,4,0,1390]
[1565305714752703520,3130611424520558464,3045.49146,2889.65771,3254.48779,3118.06641,2912.0271,3371.40332,10033,100.51030005369476,4.150916841131775,4,0,1388,4,0,1390]
[1565305717345593971,3130611420220564352,3039.87939,2650.41113,3564.927,2824.21826,2542.12061,3208.87988,10033,100.50451952380416,4.154281403243872,4,0,1388,4,0,1390]
[1565305729860134188,3130611458877659136,3076.89917,1683.09766,4791.10889,5285.1665,4372.59375,8450.1084,10033,100.51218695946528,4.158042635781673,4,0,1388,4,0,1390]
[1565305732466835472,3130611458880291840,2681.80566,2224.14771,3575.00562,2469.08276,2134.04199,2912.90796,10033,100.52002112097716,4.1613214707962936,4,0,1388,4,0,1390]
[1565305732870472004,3130611454580315904,1162.88843,1038.71692,1329.6908,1237.8363,1141.16968,1358.58447,10033,100.5218896804586,4.161889166950463,4,0,1388,4,0,1390]
[1565305733617544092,3130611454580317952,3854.03125,2134.4585,7515.09033,2881.31348,2064.36353,4094.0332,10033,100.52176110649692,4.163879027346787,4,0,1388,4,0,1390]
[1565305782697554242,3130611557659540992,5668.71924,3007.32178,9167.38184,4559.47852,3092.26196,5732.25586,10033,100.52373485349418,4.169805672781249,4,0,1388,4,0,1390]
[1565305796562648160,3130611596316564480,7430.50342,3093.93701,10347.873,4498.44678,2651.4082,7891.39062,10033,100.53449424672614,4.173872692009783,4,0,1388,4,0,1390]
[1565305797828527016,3130611596319235968,3582.7561,3157.59253,4106.02197,3526.20703,3146.38745,3904.6604,10033,100.53736808968752,4.177185141231042,4,0,1388,4,0,1390]
[1565305801005557915,3130611592019292160,2577.70728,2234.49194,2973.84106,2560.15845,2249.22656,3050.42407,10033,100.5396244879251,4.179280990771336,4,0,1388,4,0,1390]
[1565305803130826889,3130611592019484672,4671.19531,2923.77856,6517.08398,2937.98218,1985.04199,4394.70312,10033,100.53671402836808,4.181291700915886,4,0,1388,4,0,1390]
[1565352716357776463,3130705428465022720,1495.7251,941.242859,2663.24341,3259.94531,2522.35718,4518.96875,10033,100.54907778365234,4.187996523846874,4,0,1388,4,0,1390]
[1565352717598755035,3130705432763529216,3601.35742,1799.08301,5664.86133,13065.709,10807.9717,15863.998,20033,100.5458532481992,4.187075072857431,4,0,1388,4,0,1390]
[1565352719315116311,3130705428465022848,4152.78711,2498.28247,9006.28711,3181.64722,2389.99585,4280.28857,10033,100.5506051168858,4.189314417242244,4,0,1388,4,0,1390]
[1565352720562970194,3130705432763516416,5741.2207,3642.15186,7813.31543,7411.46631,6142.04883,9543.84473,20033,100.554990915707,4.192040511249903,4,0,1388,4,0,1390]
[1565352721975750294,3130705428465023232,443.918213,403.452972,507.978302,480.648041,425.593201,536.643005,10033,100.55251142992007,4.192588571999932,4,0,1388,4,0,1390]
[1565352733274621826,3130705462824762112,648.262756,606.089844,702.968323,668.248047,632.891052,716.643921,10033,100.55931171402366,4.19620757382124,4,0,1388,4,0,1390]
[1565352785086380356,3130705570204767744,4950.57812,3817.67651,6302.07861,6319.88525,4883.39795,7999.55078,10033,100.571615253127,4.206926843457013,4,0,1388,4,0,1390]
[1565352786412791872,3130705565903978112,5514.10547,3960.70288,8150.37842,4775.89746,3592.16943,5987.42627,10033,100.56870083308668,4.206619668266096,4,0,1388,4,0,1390]
[1565352789414068946,3130705570202435072,1539.60107,936.752136,2299.63477,2555.81616,2049.10596,4196.57861,10033,100.57196863819864,4.207710631878949,4,0,1388,4,0,1390]
[1565352789564197541,3130705570202436352,2139.24292,1234.56348,3490.7146,1716.94836,766.468994,3536.92944,10033,100.57051659099268,4.20823294612245,4,0,1388,4,0,1390]
[1565352790133529873,3130705570202691456,5035.61523,2727.60889,7565.13281,17516.4805,3827.33154,21264.6426,20133,100.57032462622595,4.20970931234162,4,0,1388,4,0,1390]
[1565352791526892094,3130705565904016640,5976.2251,3706.46631,9870.04688,4409.74268,2533.47949,6939.60693,10033,100.57425890447064,4.2137596940561215,4,0,1388,4,0,1390]
[1565352801228186800,3130705600263718016,2164.18579,1706.58923,3160.09521,2565.17529,1984.59949,3432.8833,10033,100.58316724937836,4.212537438439046,4,0,1388,4,0,1390]
[1565352801329994668,3130705604562155008,4271.35645,2691.92188,6268.73486,4045.95044,2901.69019,5880.9043,10033,100.58335470739104,4.213443732412103,4,0,1388,4,0,1390]
[1565352803725293756,3130705600263718400,4149.30811,2655.61841,6129.85107,3961.16992,2966.75903,5059.27637,10033,100.58161164446184,4.216514581444564,4,0,1388,4,0,1390]
[1565352804362758329,3130705604562153344,3098.3606,1712.03943,4891.27441,3289.94238,2720.42554,5320.16162,10033,100.5798681639057,4.217952721808945,4,0,1388,4,0,1390]
[1565352807951480620,3130705604564498816,2203.94019,2009.61707,2567.28955,2096.44824,1937.09204,2312.02515,10033,100.5863916437816,4.220561249788985,4,0,1388,4,0,1390]
[1565352808548195486,3130705600263719680,3524.00854,2661.27295,4926.21973,3275.09473,2537.22876,4155.47412,10033,100.58610453851382,4.222465905591363,4,0,1388,4,0,1390]
[1565352993535974695,3130705982519254528,3419.24341,1490.25562,7268.82227,3619.4209,2641.68262,5703.69824,10033,100.59699598680804,4.225178524494847,4,0,1388,4,0,1390]
[1565352995904712274,3130705978220843008,4142.91357,2419.07983,8777.29492,2803.87573,2092.19727,4026.30908,10033,100.59561036635282,4.228247148652033,4,0,1388,4,0,1390]
[1565353009572585407,3130706016878981120,2907.94946,1460.75464,4935.8667,5276.29688,4150.87158,8104.37012,20033,100.6015216199796,4.233837605214255,4,0,1388,4,0,1390]
[1565353010228104582,3130706016878981632,4498.76318,2598.87988,6515.93994,7074.84277,5643.02686,9679.73535,10033,100.5992325434993,4.235374390194399,4,0,1388,4,0,1390]
[1565353012762272750,3130706012580583808,7019.66211,4083.34741,10282.9404,4141.37842,3236.36548,5134.15137,10033,100.60485858366432,4.235933637819695,4,0,1388,4,0,1390]
[1565353065873016893,3130706119960559872,1067.75989,701.883057,1846.80078,1470.14868,1198.69702,1948.08521,10033,100.61972116353932,4.250219665132647,4,0,1388,4,0,1390]
[1565353077594437663,3130706150019573632,945.676147,584.216064,1417.14575,2420.19165,802.556946,4720.98877,10133,100.62149168853054,4.2514979022534725,4,0,1388,4,0,1390]
[1565353080050611191,3130706150019544064,2551.0957,1739.74194,3713.80371,3191.85107,2219.78369,5036.38477,10033,100.6280065784008,4.25437579152915,4,0,1388,4,0,1390]
[1565353080739681646,3130706154320292352,4284.19189,3551.9646,5095.33887,3477.44531,2911.29834,4191.33496,10033,100.63429244837444,4.256298536112122,4,0,1388,4,0,1390]
[1565353081110691421,3130706150019545984,3197.64673,2055.00439,4636.69336,3322.11157,2375.86133,4665.04834,10033,100.62964774715478,4.256634103286864,4,0,1388,4,0,1390]
[1565353081608202478,3130706154321153664,1617.41284,784.141968,2457.09277,1064.74023,858.176758,1248.04932,10033,100.6264530532678,4.255138078488627,4,0,1388,4,0,1390]
[1565353816497587214,3130707631789041408,1465.94861,1302.53845,1654.5564,1540.07007,1380.16138,1715.84937,10033,100.63129213807564,4.260538336467749,4,0,1388,4,0,1390]
[1565353817250291864,3130707631786611840,4253.94189,1995.07837,6763.35254,5726.47852,4651.98584,7867.95703,10033,100.6365086006132,4.262504728609697,4,0,1388,4,0,1390]
[1565353817290331527,3130707627488299776,5152.46631,3647.50952,7170.39062,4229.12061,3036.58423,5846.3374,10033,100.6362872456346,4.263037684371553,4,0,1388,4,0,1390]
[1565353817738812622,3130707627488300288,3817.64819,2438.06689,7183.4751,3565.61792,2422.19971,5083.61035,10033,100.6331294504678,4.263843080155549,4,0,1388,4,0,1390]
[1565353819174494119,3130707631789037312,942.418274,873.418457,1020.38251,957.356262,899.268433,1034.87134,10033,100.64282752118424,4.264265055266419,4,0,1388,4,0,1390]
[1565353820453875306,3130707627488301312,4803.57031,3292.00977,7617.21631,5216.20508,3457.85596,7576.31348,10033,100.63754852044976,4.265587983039275,4,0,1388,4,0,1390]
[1565353821652739318,3130707631786987904,4133.65283,1682.80884,7758.46729,8777.58203,6788.35156,11048.7578,20033,100.64239127076638,4.2683159715957935,4,0,1388,4,0,1390]
[1565353831268125096,3130707661848040832,3204.74707,2266.12256,4347.36914,3076.84619,2177.83569,4740.06445,10033,100.64758409705142,4.267635882715614,4,0,1388,4,0,1390]
[1565353832095603382,3130707666146327936,4115.07617,2363.14185,6752.18457,4608.96387,2899.04468,6494.64697,10033,100.64955075396412,4.269348474619755,4,0,1388,4,0,1390]
[1565353832468556509,3130707666146325504,3381.39087,1934.71729,5535.9375,3590.44873,2579.57935,6152.86865,10033,100.65000228682298,4.270508710138452,4,0,1388,4,0,1390]
[1565353833980987012,3130707661848043264,721.702576,661.478394,803.587585,739.539795,679.72821,807.215393,10033,100.64329582860232,4.27147111652908,4,0,1388,4,0,1390]
[1565353834279515873,3130707666146330624,4373.3501,2425.42163,7072.39062,12801.2949,10434.5625,15890.2041,20033,100.64507714724724,4.271024479653969,4,0,1388,4,0,1390]
[1565353835573769053,3130707666146318208,3422.98755,1656.50244,6255.0332,6132.90576,5096.36133,8265.03223,20033,100.6535314674026,4.272575483962661,4,0,1388,4,0,1390]
[1565353836144141318,3130707666148770432,679.971741,660.351135,698.715576,675.951111,658.643433,693.763306,10033,100.65176822937298,4.27401277107368,4,0,1388,4,0,1390]
[1565353836932798910,3130707666146316544,4714.31104,2701.99927,7194.06201,3749.72437,2673.37402,6399.76221,10033,100.65286843520724,4.27491017468793,4,0,1388,4,0,1390]
[1565353883029026350,3130707769225524864,2447.82202,1344.10693,4166.19922,3115.78149,2308.66943,6162.81396,20033,100.6555161486749,4.276859081132988,4,0,1388,4,0,1390]
[1565353884528442827,3130707769225517696,2623.99951,1555.00684,3926.28979,1885.20459,1544.44641,4033.93408,10033,100.65885299448256,4.28101744134286,4,0,1388,4,0,1390]
[1565353885005444569,3130707764927262464,4145.54199,2570.41675,6646.5376,4266.00488,2838.0957,5794.64844,10033,100.65590567654613,4.279946821174561,4,0,1388,4,0,1390]
[1565353885345337891,3130707769227983104,3641.26221,2991.28613,4349.19775,3146.58228,2583.97583,3866.03174,10033,100.65192475359883,4.280075817401372,4,0,1388,4,0,1390]
[1565353887675248025,3130707764927266432,6443.70117,3350.78369,11505.2686,4306.22314,3015.65771,5428.33643,10033,100.66226990437916,4.283213464016076,4,0,1388,4,0,1390]
[1565353888486042654,3130707769227979264,2136.22705,1960.67908,2322.52588,2172.30322,1995.13123,2351.8833,10033,100.66393220234268,4.28462738357047,4,0,1388,4,0,1390]
[1565353903382807895,3130707803587714688,3674.57178,2358.48608,6434.396,3497.01782,2301.01904,5235.26074,10033,100.66872759994556,4.29214738188745,4,0,1388,4,0,1390]
[1565353903933264192,3130707803587714560,5705.28418,4150.32422,8753.32422,4990.64551,3835.85938,6323.66016,10033,100.66757108525172,4.293518910202317,4,0,1388,4,0,1390]
[1565353905899071863,3130707803585222784,3369.3313,1796.79382,5990.21338,5136.80225,4009.9834,7041.62256,20033,100.67654859183008,4.294727546554131,4,0,1388,4,0,1390]
[1565353907353758393,3130707803585225856,1996.27881,1251.42322,2931.33838,1679.38379,1388.99487,1984.82202,10033,100.67247806424776,4.295211559707338,4,0,1388,4,0,1390]
[1565353907795633984,3130707799291698560,3614.18018,2080.25708,6738.25879,2937.69141,2163.20508,4329.28125,10033,100.67279730109348,4.2962621304238,4,0,1388,4,0,1390]
[1565353907831706654,3130707803585226624,2748.41309,1304.85132,4735.75977,3631.58374,2972.39844,5388.26562,20033,100.67129490098472,4.295611433557387,4,0,1388,4,0,1390]
[1565354091042320390,3130708181542340352,3722.09399,2225.66016,5337.35059,5458.51953,4043.15381,7786.06152,10033,100.67746646396272,4.2974398024871485,4,0,1388,4,0,1390]
[1565354092364741492,3130708177244247040,3748.93506,2115.604,7015.71875,5056.01367,3694.95776,6751.42334,10033,100.6800931146694,4.301491230387708,4,0,1388,4,0,1390]
[1565354092580091092,3130708181542337792,1855.72864,1014.8114,3865.49829,1302.03394,1073.92273,1533.66284,11033,100.67664347426508,4.301215213262719,4,0,1388,4,0,1390]
[1565354106089797218,3130708215902058368,6831.69092,3251.25586,10160.9531,4317.87158,3382.65015,5850.64844,10033,100.69131886737372,4.304740955859485,4,0,1388,4,0,1390]
[1565354109976311107,3130708215904565888,182.893173,180.504013,185.143951,182.919037,180.648438,184.846558,10033,100.68916552300335,4.311142801550139,4,0,1388,4,0,1390]
[1565354113491563997,3130708215904564352,4415.32617,3612.4021,5459.00146,4098.11768,3325.00537,5146.2959,10033,100.6944331831872,4.313637114873086,4,0,1388,4,0,1390]
[1565354161525115675,3130708314683216384,3043.71826,1814.3407,4642.15283,3588.56763,2691.93652,4820.9668,10033,100.70041286015572,4.3205871462974414,4,0,1388,4,0,1390]
[1565354163206710023,3130708318981230080,2389.75708,1155.05774,3377.01636,1656.5426,1327.94409,1995.60217,10033,100.7105811276324,4.322415725599028,4,0,1388,4,0,1390]
[1565354174990592103,3130708349042959744,6311.69678,4735.55029,7878.85889,6477.25195,4482.43848,8066.47021,10033,100.7123704768782,4.324672357697458,4,0,1388,4,0,1390]
[1565354175512175536,3130708353340964224,2091.76123,1768.08679,2930.37793,2030.50427,1741.14233,2527.83105,10033,100.71106303611089,4.325439555283186,4,0,1388,4,0,1390]
[1565354176687557990,3130708353343509888,2728.92798,2358.57202,3133.823,2742.12646,2454.77051,3101.45996,10033,100.70916113677194,4.324543287366383,4,0,1388,4,0,1390]
[1565354179177765311,3130708353340949248,1775.04028,1270.5387,3126.56787,1642.32068,1365.34583,2455.97998,10033,100.7194946337485,4.328756417090241,4,0,1388,4,0,1390]
[1565354179227530114,3130708353343507072,1536.86743,1453.69763,1611.59106,1577.96497,1491.43652,1658.80664,10033,100.71770946939208,4.328466589194469,4,0,1388,4,0,1390]
[1565354181863248975,3130708353340949760,4151.90088,2582.40918,6801.96973,3124.74365,2385.75659,5315.26709,10033,100.7152084532015,4.332280054645992,4,0,1388,4,0,1390]
[1565357113379853920,3130714224560279296,1382.88123,716.164551,2904.33105,692.356567,582.415833,869.73407,10033,100.72549574451506,4.334043691703607,4,0,1388,4,0,1390]
[1565357114222556235,3130714228856196736,3744.14893,1793.40601,5320.62842,7466.91748,6046.146,9761.92578,20033,100.72550252745538,4.33688748495241,4,0,1388,4,0,1390]
[1565357114327194443,3130714224558233856,4992.00928,3039.77393,7909.31006,3950.80493,3003.37207,5476.23682,10033,100.7244082167557,4.3368486810215705,4,0,1388,4,0,1390]
[1565357117256850029,3130714228856194816,5954.96924,3965.97119,8212.25,4636.06641,3085.75806,6953.14355,10033,100.72590888575267,4.337943850482981,4,0,1388,4,0,1390]
[1565357118048457532,3130714224558238336,4865.50684,3045.99341,7332.74658,3466.45166,2576.47241,5104.25537,10033,100.732843204646,4.340919750592015,4,0,1388,4,0,1390]
[1565357119397336494,3130714224560281344,4420.14941,2398.63184,7077.36865,2843.55469,2204.08936,4201.0752,10033,100.7234907431815,4.340172328608688,4,0,1388,4,0,1390]
[1565357119929080985,3130714224558238464,3561.27563,2264.23682,5459.94775,3369.39502,2314.8772,4601.12354,10033,100.72747844908584,4.3411049166403695,4,0,1388,4,0,1390]
[1565357130634061069,3130714263215917312,4320.67383,2262.80444,7275.50244,8368.52051,6895.80322,10833.9756,20033,100.73684922273704,4.343824675537766,4,0,1388,4,0,1390]
[1565357133783637813,3130714258917982464,2252.54126,1379.77966,3985.9209,3940.0354,2828.05664,5567.95605,10033,100.7394847063459,4.34584698850821,4,0,1388,4,0,1390]
[1565357134936758404,3130714258917985792,2422.89575,1869.62598,3452.0144,2428.85742,1960.74084,3287.0459,10033,100.74210977816088,4.348627954511235,4,0,1388,4,0,1390]
[1565357135118492921,3130714263215901056,5876.45557,4024.25415,9102.90918,4568.73486,3246.57227,6100.67188,10033,100.74386438744362,4.349286864207407,4,0,1388,4,0,1390]
[1565357136086611296,3130714263215911552,1282.84326,865.036133,1807.32678,1709.17114,1374.91455,4060.50464,10033,100.73578197045032,4.348780003051264,4,0,1388,4,0,1390]
[1565357136422854929,3130714263215906304,2826.14478,1557.67163,5306.57129,4218.43701,3187.70996,6164.10205,10033,100.7378125141272,4.350599306869564,4,0,1388,4,0,1390]
[1565357137574976519,3130714258917989632,4525.1416,3145.24902,6490.05713,3857.63477,3024.72583,4696.37061,10033,100.73782166028928,4.351990853939063,4,0,1388,4,0,1390]
[1565357137860090092,3130714258917991296,3346.94019,2264.48047,4814.53223,2988.63916,2319.19482,3922.30884,10033,100.73988910716152,4.3531499907029065,4,0,1388,4,0,1390]
[1565357181507175989,3130714361997205888,3659.97778,2490.74121,6090.3418,2988.33887,2304.4939,3819.41602,10033,100.7459501628311,4.352789397731598,4,0,1388,4,0,1390]
[1565357182146406410,3130714361997205760,5311.48438,3758.56128,7930.67383,3890.68481,2872.57739,5166.16016,10033,100.74825767147276,4.353102810647881,4,0,1388,4,0,1390]
[1565357183245584126,3130714366297708416,2928.9082,2412.34302,3610.3042,2776.8374,2359.37451,3258.48975,10033,100.742967133383,4.353576137234013,4,0,1388,4,0,1390]
[1565357183782400145,3130714366295112192,3576.44751,2019.49255,6873.4375,4442.3457,2561.39722,7856.71777,10033,100.74157090671036,4.354731496618889,4,0,1388,4,0,1390]
[1565357184892591267,3130714366295108480,3834.89648,2152.65503,6130.61572,4293.44434,3062.10791,6279.2002,10033,100.74248752147764,4.356384667493655,4,0,1388,4,0,1390]
[1565357185645429571,3127711943633141888,5895.30078,3030.95703,8766.5459,null,null,null,10099,100.75253669865916,4.356587673168132,4,0,1388,4,0,1390]
[1565357187181029248,3130714361997215744,3850.03003,3041.14307,5000.41113,3215.60303,2702.01758,3918.86377,10033,100.75272590317286,4.359443935663626,4,0,1388,4,0,1390]
[1565357187446372742,3130714366295101568,5833.49365,3122.02588,8135.54395,6558.87695,4144.08105,11956.1807,10033,100.74759887587346,4.3571459176074825,4,0,1388,4,0,1390]
[1565357199852167292,3130714396356959872,431.600311,406.826294,459.665802,432.723083,410.303284,466.530121,10033,100.7569623407184,4.363668973832479,4,0,1388,4,0,1390]
[1565357200255029180,3130714400657439360,2647.6792,1352.01135,4439.7959,3321.56299,2685.90137,5883.6875,20033,100.7576959665083,4.365443111333035,4,0,1388,4,0,1390]
[1565357202481683738,3130714400654818176,3478.78516,2299.72559,4905.52637,5730.05322,4152.90283,8173.8291,10033,100.76100795793091,4.3640938980051365,4,0,1388,4,0,1390]
[1565357203860991881,3130714400654808832,1400.5481,1224.82068,1563.08557,1428.90369,1274.90979,1605.64282,10033,100.76465353248744,4.368068385091616,4,0,1388,4,0,1390]
[1565357204769114360,3130714396356963840,5096.69043,3100.94434,8623.48828,3657.23438,2623.07739,4962.68994,10033,100.75774741774086,4.36725655977514,4,0,1388,4,0,1390]
[1565357390554103355,3130714778614556800,3721.8877,3161.39453,5157.97021,3204.75586,2749.47363,4166.19482,10033,100.76538766112954,4.374300884763246,4,0,1388,4,0,1390]
[1565357392234911064,3130714774314100736,2020.1272,1613.98767,2607.29297,2226.70752,1828.79492,3203.2832,10033,100.77022736145314,4.376193968334061,4,0,1388,4,0,1390]
[1565357394513845716,3130714774314104064,2454.4895,1883.34961,3623.50732,2846.13599,2219.36133,3830.70459,10033,100.76958063863148,4.379028222807123,4,0,1388,4,0,1390]
[1565357404773098182,3130714808678733184,3210.94897,1841.12842,5233.50049,2798.66235,1565.85181,4468.37354,10033,100.77796751330064,4.380037332627475,4,0,1388,4,0,1390]
[1565357404818039916,3130714808673844352,4629.78564,2793.98828,6909.02246,5766.52979,4380.7041,8504.71484,10033,100.77883003624504,4.380604488533463,4,0,1388,4,0,1390]
[1565357407310083383,3130714808675849088,6480.71094,3073.57056,11388.7783,4172.38428,3199.04395,6043.42236,11033,100.77517806876146,4.383139895342298,4,0,1388,4,0,1390]
[1565357407747700914,3130714812974288768,1552.01331,1311.1543,1845.98486,1552.396,1431.22656,1739.18555,10033,100.777155320492,4.38404331568582,4,0,1388,4,0,1390]
[1565357409209550729,3130714812975202560,4269.02051,1930.41077,8854.09473,6690.00586,5278.2915,9222.66797,20033,100.78155949711903,4.384401449710764,4,0,1388,4,0,1390]
[1565357412086220214,3130714812971616384,5373.64795,2939.70215,9569.06934,4151.85303,3297.33057,5571.10693,10033,100.78333125425536,4.389177784686793,4,0,1388,4,0,1390]
[1565357412845977100,3130714812971614592,2853.43921,1419.04224,4003.99365,1948.50134,1627.21704,3392.33813,10033,100.78246820237428,4.390996564067068,4,0,1388,4,0,1390]
[1565357456662041875,3130714916053497088,1242.41211,1060.05615,1394.54639,1362.89148,1216.02075,1598.94849,10033,100.78692096404396,4.390332306957697,4,0,1388,4,0,1390]
[1565357458206583345,3130714916053497728,5143.13379,4558.0293,5642.65381,4970.72266,4552.11768,5660.49316,10033,100.78469179194197,4.390917056479322,4,0,1388,4,0,1390]
[1565357458472237036,3130714916050821888,1031.20215,759.105347,1627.59863,2159.64258,1816.14453,3014.61353,10033,100.78598017790338,4.392065475834996,4,0,1388,4,0,1390]
[1565357459872791315,3130714911755068288,5271.71631,3315.39551,8107.35986,4684.12646,2788.20776,6413.90186,10033,100.78682313435924,4.394795249595012,4,0,1388,4,0,1390]
[1565357461630371711,3130714911753089408,4072.44531,2511.58374,7530.40088,3600.75122,2607.03247,5630.77148,10033,100.79854468536548,4.396851464480061,4,0,1388,4,0,1390]
[1565357474643188065,3130714950413226752,3954.17432,2025.99548,6149.30908,5495.71191,4140.68311,7600.45654,10033,100.8032557381597,4.401886966644621,4,0,1388,4,0,1390]
[1565357474958570375,3130714950410523520,3391.75781,1614.88538,6331.08008,null,null,null,20099,100.8027035463536,4.401862976379571,4,0,1388,4,0,1390]
[1565357478794425158,3130714950414150912,3397.91382,1812.8335,5475.4541,6140.09473,5038.04639,8834.65234,10033,100.80945328141024,4.40576308368117,4,0,1388,4,0,1390]
[1565357480395669337,3130714950413225088,2519.23999,2216.22314,3035.27905,2565.78467,2265.07251,2879.39233,10033,100.8034668353489,4.407247594931336,4,0,1388,4,0,1390]
[1565358214980677788,3130716427879255552,4529.91357,2920.0022,8252.5459,5873.65283,4892.98535,7813.01318,20033,100.80733860360309,4.4122553619843625,4,0,1388,4,0,1390]
[1565358215550000219,3130716427881970816,3295.89258,2884.92017,3800.14209,3099.78125,2772.92212,3516.50635,10033,100.80922272786744,4.411953931933065,4,0,1388,4,0,1390]
[1565358215717711448,3130716427881970688,3167.94629,2363.90771,4049.16235,3160.37646,2482.11206,4002.01367,10033,100.80826641151566,4.412868340912145,4,0,1388,4,0,1390]
[1565358216339430634,3130716427881968640,1322.7019,1264.92871,1377.10193,1327.03601,1287.6272,1379.32251,10033,100.81596971184187,4.41254812092395,4,0,1388,4,0,1390]
[1565358216627358120,3130716423584107904,1052.86353,927.416077,1204.6062,1166.69238,1059.05298,1299.94958,10033,100.81492175924096,4.4120394497774695,4,0,1388,4,0,1390]
[1565358217653893993,3130716457941351040,1014.81158,947.684021,1102.40491,1080.15039,1005.91565,1167.86169,10033,100.8206616825854,4.416041338014855,4,0,1388,4,0,1390]
[1565358218087912664,3130716427882899456,766.708252,480.581299,1512.57239,1170.08301,884.166199,1472.07434,10033,100.81972831034813,4.416820516305335,4,0,1388,4,0,1390]
[1565358229574824380,3130716462242637952,2391.70654,1980.22314,2937.7207,2472.95312,2056.88281,3042.73193,10033,100.82077213229672,4.4171526436645046,4,0,1388,4,0,1390]
[1565358229907077978,3130716457941355776,1234.97937,1136.7218,1352.4342,1232.10803,1155.33582,1341.03247,10033,100.82227153149768,4.419256548158237,4,0,1388,4,0,1390]
[1565358230798581706,3130716462238958592,4555.84033,1955.53882,7253.36865,5801.8833,4631.92725,7948.92236,20033,100.82285259361072,4.420537887702032,4,0,1388,4,0,1390]
[1565358232017800588,3130716462241700992,3772.2627,2764.56348,5071.57861,3214.28271,2606.90625,3925.53076,10033,100.8195918800148,4.421184744594234,4,0,1388,4,0,1390]
[1565358232584945991,3130716462238953856,2100.90112,1073.17358,4012.04736,1226.10925,990.108154,2025.776,10033,100.82382069828414,4.422696436754736,4,0,1388,4,0,1390]
[1565358235300234293,3130716462241695360,2506.68604,2218.3916,2811.29614,2262.20117,2029.51855,2594.16333,10033,100.82961500686268,4.42580311506969,4,0,1388,4,0,1390]
[1565358235883476803,3130716462241697664,1124.0802,1038.65369,1212.07068,1138.82764,1078.12109,1213.44055,10033,100.825769109945,4.424777745330856,4,0,1388,4,0,1390]
[1565358237042049741,3130716462238946816,2763.87231,1754.42114,4250.70703,4539.54297,3276.98486,7596.46533,10033,100.82607023744504,4.4263324243333,4,0,1388,4,0,1390]
[1565358237156246982,3130716462238945408,387.943054,360.554688,418.199341,407.37796,382.381683,441.26709,10033,100.8262365217511,4.427476357598731,4,0,1388,4,0,1390]
[1565358281147783077,3130716565320909696,4270.0127,3822.64209,4799.69922,4124.46826,3771.36646,4530.80127,10033,100.83152904252398,4.42681498955288,4,0,1388,4,0,1390]
[1565358281921362091,3130716561020586496,5134.45605,2965.40454,8031.8208,4014.46777,2978.76904,5791.89551,10033,100.83724712155116,4.428899964965536,4,0,1388,4,0,1390]
[1565358298059382297,3130716599680804352,835.711609,812.809021,858.733643,830.010254,808.161316,851.334717,10033,100.84516239966553,4.436141658611327,4,0,1388,4,0,1390]
[1565358300907681561,3130716595380348672,6053.91016,3884.10498,8413.14355,4646.60205,3257.52515,6907.2041,10033,100.84075147403608,4.440885737715395,4,0,1388,4,0,1390]
[1565358302908426845,3130716595380351360,2110.95581,1631.30188,2798.73462,2364.40356,1768.98865,3361.43311,10033,100.84975244562416,4.442305747105492,4,0,1388,4,0,1390]
[1565358487629709833,3130716973337482880,4306.34229,2935.25586,6104.83789,3320.79004,2554.6106,4327.38428,10033,100.85431915766644,4.446874192333883,4,0,1388,4,0,1390]
[1565358488096392118,3130716977637755264,1831.86328,1539.95947,2158.6062,1868.29504,1605.99231,2232.03931,10033,100.8595555942955,4.447863013576164,4,0,1388,4,0,1390]
[1565358488971985701,3130716977634967168,3539.81958,1285.39014,6105.03564,4208.35693,3257.84595,5737.39404,10033,100.85169191916552,4.446848248602396,4,0,1388,4,0,1390]
[1565358489933696982,3130716977634962048,2843.97974,1087.50183,7010.19873,7696.75977,5938.80615,10637.6543,21033,100.85389177376264,4.448635116847879,4,0,1388,4,0,1390]
[1565358491641260850,3130716973337492096,5491.33105,3649.98633,8355.9209,3705.69995,2818.74365,5365.65137,10033,100.85796018859917,4.450116211557912,4,0,1388,4,0,1390]
[1565358491858991521,3130716973337494528,1978.72974,974.429443,2846.08936,2474.22412,1792.89404,3476.4292,10033,100.86117399538776,4.45157237100496,4,0,1388,4,0,1390]
[1565358504223793435,3130717011997488000,3261.82666,2366.24048,5364.91016,2730.45898,2073.55688,3432.00415,10033,100.86735220354532,4.455072693306263,4,0,1388,4,0,1390]
[1565358505451690466,3130717011994670976,2414.49634,1449.02283,3708.93237,3578.44067,2654.05884,5910.35645,10033,100.86956982520346,4.458291326800928,4,0,1388,4,0,1390]
[1565358505927968426,3130717011995544704,2011.66699,875.91449,3979.78662,5194.97314,4270.93848,6944.76855,10033,100.86751704909432,4.459081037052591,4,0,1388,4,0,1390]
[1565358507379334504,3130717007697249536,5212.0498,3745.04224,7135.28174,3109.28296,2507.22974,4448.25732,10033,100.8666441056643,4.459252201241673,4,0,1388,4,0,1390]
[1565358511117698324,3130717007697257856,2610.05371,1858.38757,3894.23535,2366.1123,1817.6803,3040.0332,10033,100.86872317477376,4.462624631244978,4,0,1388,4,0,1390]
[1565358556695075684,3130717115073865856,3677.97021,2195.85986,5871.21973,7551.08008,5849.59424,10115.8486,10033,100.87948278253847,4.466366944538393,4,0,1388,4,0,1390]
[1565358557917706190,3130717115076879616,7687.63086,5584.61572,10567.7119,7860.57959,5813.29004,10860.8018,10133,100.875469589198,4.466883556983883,4,0,1388,4,0,1390]
[1565358558473734063,3130717110776484480,7342.01709,5226.10205,10071.2988,9618.10156,8271.76758,10812.5332,10033,100.87442809795604,4.468417969748979,4,0,1388,4,0,1390]
[1565358573121538584,3130717149437396864,6868.31689,3481.19531,12102.5205,2072.52905,1307.88025,7509.78076,20133,100.88647099290448,4.472974194881599,4,0,1388,4,0,1390]
[1565358580499349612,3130717145136254976,4792.53516,3008.42065,7026.16455,4840.896,3507.39526,6630.6499,10033,100.89365276811156,4.482901070177779,4,0,1388,4,0,1390]
[1565358581001234447,3130717149433569920,4200.22852,2316.74219,6783.71631,5821.77002,4628.64941,8195.48438,10033,100.89310797952494,4.484313962904,4,0,1388,4,0,1390]
[1565370308175474998,3130740612839413760,5431.66113,2777.19873,9432.79004,5438.33594,3890.12842,7591.41406,10033,100.89893247823764,4.485286000669261,4,0,1388,4,0,1390]
[1565370308560333681,3130740617134860288,3306.0022,1625.20288,5523.45361,3098.89722,2544.16724,6135.26758,10033,100.90088715163704,4.48755990461845,4,0,1388,4,0,1390]
[1565370310087442463,3130740617137728640,4157.36328,2622.8313,6201.5166,3755.97339,2706.01978,6416.00439,10033,100.89864169848003,4.48786087396329,4,0,1388,4,0,1390]
[1565370310779935840,3130740617134857216,3004.52368,1773.94189,6690.74268,1665.11597,1330.70081,2169.33252,10033,100.90389348473563,4.486582112693499,4,0,1388,4,0,1390]
[1565370311234927212,3130740617134853376,6616.19727,3414.23389,9079.77734,5524.25439,4123.28174,7866.14062,20033,100.90535391247909,4.488549741423913,4,0,1388,4,0,1390]
[1565370312583022215,3130740617134850688,4473.60498,2326.23535,7183.86963,3708.62061,2424.70654,8046.18896,20133,100.90551941518474,4.491070792283164,4,0,1388,4,0,1390]
[1565370312747356755,3130740612837579008,5328.85645,3029.79761,8718.46094,3323.89673,2379.05762,4503.96387,10033,100.9063281623693,4.491301585140876,4,0,1388,4,0,1390]
[1565370313300598677,3130740612837575680,4258.11963,2875.88184,6510.49316,3900.08813,2717.56421,5882.00391,10033,100.90152199344404,4.490083285179815,4,0,1388,4,0,1390]
[1565370314829569329,3130740617137724160,3054.5332,2850.75513,3335.48975,3007.55762,2782.03516,3274.55151,10033,100.90517123412766,4.493680879971428,4,0,1388,4,0,1390]
[1565370324904185522,3130740647197325696,2095.85107,1546.34998,2793.69946,2263.23877,1822.68298,3025.34888,10033,100.9125331447961,4.494380252572608,4,0,1388,4,0,1390]
[1565370326190149113,3130740651494580096,2568.70996,1289.76294,4053.07275,3332.27075,2677.97095,6456.01123,20033,100.90686091119528,4.4947007367739085,4,0,1388,4,0,1390]
[1565370326277186359,3130740651494575872,5052.00049,3344.56177,7739.1709,3564.14502,2606.41968,5715.62842,10033,100.90788437738624,4.495723915466184,4,0,1388,4,0,1390]
[1565370326339057718,3130740651497462144,4598.23242,3655.2749,6091.9126,4128.08252,3757.91699,4611.79102,10033,100.90539791240695,4.494486076139063,4,0,1388,4,0,1390]
[1565370326490190512,3130740651494582144,1630.48572,1550.88464,1742.34009,null,null,null,10099,100.90536093257352,4.495083581472334,4,0,1388,4,0,1390]
[1565370375646328492,3130740750276558208,6317.93945,4407.74512,9166.59473,4269.35498,3171.28198,6235.84277,10033,100.92170864945578,4.502398494135004,4,0,1388,4,0,1390]
[1565370381270750756,3130740754576664064,887.720093,678.19519,1494.72888,710.923645,620.285034,913.92981,10033,100.92744413741303,4.509427288356336,4,0,1388,4,0,1390]
[1565370381348562710,3130740754573742080,6978.20654,2841.54858,9497.38086,2894.91016,1455.1687,4854.48535,10133,100.92828287509012,4.509346332908936,4,0,1388,4,0,1390]
[1565370383493203328,3130740750276581120,3818.22119,1966.91711,6120.93555,2485.03271,2081.70703,3316.26221,10033,100.92559550976236,4.511578785826541,4,0,1388,4,0,1390]
[1565370392710820293,3130740784638125696,3102.72095,1794.04089,6975.50098,2709.12158,1462.77783,5347.61182,11033,100.9336512023622,4.511522459967535,4,0,1388,4,0,1390]
[1565370399453857737,3130740784640954368,4381.15186,2394.08203,6709.94141,4169.22021,2599.77515,5895.09814,10033,100.93264359640878,4.518240277302984,4,0,1388,4,0,1390]
[1565370584300738616,3130741166890563328,5920.84229,2357.0293,10125.1182,8782.63281,7277.25928,11726.0068,20033,100.93977819097424,4.523640985264228,4,0,1388,4,0,1390]
[1565370584476651650,3130741162593473280,2388.02197,1517.04749,3708.62622,2929.59058,2307.26636,4298.97705,10033,100.93988758806276,4.524625168776642,4,0,1388,4,0,1390]
[1565370585591628183,3127738739937717376,2669.41187,1427.82092,5632.00049,null,null,null,10099,100.94783421132423,4.5229505467611855,4,0,1388,4,0,1390]
[1565370588312018250,3130741166893509888,1614.10974,1532.16345,1696.11975,1625.47437,1564.94299,1677.28088,10033,100.94330180841412,4.52687836981973,4,0,1388,4,0,1390]
[1565370600249699265,3130741196953231104,4639.60645,2941.03027,8478.44238,3950.80664,2544.65552,5963.87451,10033,100.95419803770564,4.532313251530326,4,0,1388,4,0,1390]
[1565370651193616598,3130741304329468800,3394.06836,2177.53857,7018.77686,2576.67163,1874.66748,5756.23633,10033,100.9674698783557,4.540378068198109,4,0,1388,4,0,1390]
[1565370651286567020,3130741300034221696,5394.99805,2246.87622,7708.17432,3268.20239,1710.70044,5339.35205,10033,100.96643453498471,4.540774923749205,4,0,1388,4,0,1390]
[1565370653487244496,3130741300032479744,2066.33301,1926.2677,2271.12427,2045.7887,1946.26721,2178.93555,10033,100.96393472331458,4.543538789735139,4,0,1388,4,0,1390]
[1565370654090332340,3130741304329467520,956.930664,761.885071,1201.50854,913.121582,782.319519,1040.23193,10033,100.9639231287318,4.544602886595059,4,0,1388,4,0,1390]
[1565370656414386397,3130741300032490880,4408.77686,2711.57397,6269.58936,3578.81055,2522.9292,5371.0791,10033,100.97305428813026,4.5480292922747765,4,0,1388,4,0,1390]
[1565370656823584155,3130741304332450688,2773.60278,2610.23682,3004.28223,2774.26709,2615.92188,2959.38965,10033,100.96943903130432,4.546344261743739,4,0,1388,4,0,1390]
[1565370657948669034,3130741304329454848,3625.62109,1958.00049,5094.80713,4639.1875,3647.55713,6613.72363,10033,100.97059705800784,4.548471695873468,4,0,1388,4,0,1390]
[1565370670513955265,3130741338689179648,3722.45044,2115.96558,6283.66064,2203.27124,1773.31531,3809.19336,10033,100.97635710689369,4.55221626000562,4,0,1388,4,0,1390]
[1565371408886511643,3130742816160929408,3971.19775,1799.88062,7791.15869,2380.95288,1320.81152,4446.44678,10033,100.98352532742447,4.5605532461319855,4,0,1388,4,0,1390]
[1565371409007594778,3130742811861022208,2562.76392,1483.78625,3644.49023,3578.09619,2532.83521,5332.62646,10033,100.98445200757637,4.561826447429832,4,0,1388,4,0,1390]
[1565371412366027795,3130742811862728448,4788.22998,2441.96924,6998.80957,3238.54102,2411.75244,5326.4751,10033,100.9943053462453,4.566991559008809,4,0,1388,4,0,1390]
[1565371426084329925,3130742850520661888,1636.86975,1528.65503,1735.28625,1585.83582,1477.03516,1686.8728,10033,100.99509786565469,4.570216361627973,4,0,1388,4,0,1390]
[1565371426991292694,3130742850520660480,1529.31616,1390.53772,1693.42737,1612.35571,1446.84253,1899.45117,10033,100.9968870555037,4.572319144334945,4,0,1388,4,0,1390]
[1565371427521240275,3130742846220788864,2939.11328,1450.99683,4642.75977,2056.63623,1653.34839,3105.97852,10033,101.0031566746501,4.571030819552304,4,0,1388,4,0,1390]
[1565371428289718002,3130742850517611904,2092.42676,997.018494,3418.05933,834.145691,678.094971,1391.49927,10033,101.00351164355448,4.572911930399711,4,0,1388,4,0,1390]
[1565371428618508979,3130742846220794496,5473.70703,3739.34766,8109.06689,3856.59204,2746.9082,5955.34375,10033,101.005061340169,4.57287482631724,4,0,1388,4,0,1390]
[1565371428798606694,3130742850517606016,3459.87378,1925.27747,5326.84863,null,null,null,10099,101.00703119580196,4.573900184290896,4,0,1388,4,0,1390]
[1565371428826284539,3130742850520656512,2139.36768,1403.08325,4169.37842,2481.28198,1727.776,3585.54443,10033,101.00743296193322,4.574138622810519,4,0,1388,4,0,1390]
[1565371428841162315,3130742850517604480,1807.46729,1631.34851,1975.20935,1697.36963,1575.11389,1841.18713,10033,101.0078627035435,4.5743956106464045,4,0,1388,4,0,1390]
[1565371474879839638,3130742953596816640,3341.96924,1729.39734,6803.26074,3426.19214,2703.45068,5576.74023,10033,101.00849495324503,4.57622526130359,4,0,1388,4,0,1390]
[1565371474926513046,3130742953596816000,4489.59326,2752.9165,6140.82617,3736.48462,2389.18896,5484.42773,10033,101.0095155791474,4.575726271508308,4,0,1388,4,0,1390]
[1565371476022417751,3130742953596810112,4340.43408,2441.13867,9176.65039,5712.03564,4225.42676,8272.70801,20033,101.01282284290556,4.578566458131236,4,0,1388,4,0,1390]
[1565371477983018223,3130742953596812416,2217.7229,1284.43091,3588.07886,1492.12317,1189.42712,2487.5647,10033,101.00850428206428,4.58025395952783,4,0,1388,4,0,1390]
[1565371479387384549,3130742949300035712,5240.26953,2822.60449,7269.57275,3853.59302,2768.38916,5679.45703,10033,101.01418148584818,4.581362623877491,4,0,1388,4,0,1390]
[1565371480923875438,3130742949300055936,6826.78662,3159.26392,12122.3486,3619.5293,2483.0105,5138.70312,11033,101.01753050240212,4.585125146474864,4,0,1388,4,0,1390]
[1565371482642822624,3130742949300050688,7575.14453,4116.24707,10141.7031,3017.39673,2246.39014,5034.84717,10033,101.01533183423884,4.586391871630412,4,0,1388,4,0,1390]
[1565371492189260975,3130742987956526848,5922.29834,3692.6792,9437.33203,4614.58398,2899.95825,6415.56348,10033,101.02188246738328,4.586118823145672,4,0,1388,4,0,1390]
[1565371494100065828,3130742987959602688,1163.99768,1122.87708,1217.09656,1175.41711,1128.50769,1241.34021,10033,101.01745633015456,4.587521420382696,4,0,1388,4,0,1390]
[1565371495377374238,3130742987956521984,2754.02686,1313.23914,5137.30615,3840.86304,2996.3811,5575.13281,10033,101.02084301559528,4.590530886193206,4,0,1388,4,0,1390]
[1565371495505722583,3130742987959600256,3610.4353,2517.2793,4994.60791,2868.64233,2155.20581,3968.6106,10033,101.01988847522884,4.590860867235577,4,0,1388,4,0,1390]
[1565371495563629779,3130742987956520832,2666.07788,1274.29407,4212.98438,1254.68042,888.196716,1655.51453,10031,101.02027184231822,4.591319884818873,4,0,1388,4,0,1390]
[1565371497594556488,3130742987959595904,1515.61108,1269.56409,1782.80859,1648.26697,1360.35779,2140.0249,10033,101.02939957998989,4.593335827166704,4,0,1388,4,0,1390]
[1565371498564967695,3130742983659808768,4068.38281,2336.43506,5887.62158,2995.37842,2260.06543,4361.88184,10033,101.023939417883,4.592564703918352,4,0,1388,4,0,1390]
[1565371683331912092,3130743361616947840,2624.29443,1697.73889,4682.40625,2453.33521,1996.56543,3862.65161,10033,101.02945909477248,4.597782165176923,4,0,1388,4,0,1390]
[1565371686611772908,3130743365913607424,6008.0708,2998.6499,9856.62012,4784.99561,3680.8833,7145.05127,10033,101.03952005706957,4.6026044633521295,4,0,1388,4,0,1390]
[1565371688260261805,3130743365916712960,3146.71826,2218.77222,4583.46875,2724.79956,2116.63525,3654.09912,10033,101.0330700811428,4.603792835444057,4,0,1388,4,0,1390]
[1565371688304334944,3130743365913612544,1971.58704,1114.37048,3270.69312,null,null,null,10099,101.0328406624263,4.604310992574172,4,0,1388,4,0,1390]
[1565371689288346591,3130743361621353728,693.569214,502.436249,984.730896,3387.39185,2669.79175,4360.96289,10033,101.03558720998105,4.606004542060923,4,0,1388,4,0,1390]
[1565371700281203145,3130743400276449792,1432.73462,1377.93481,1480.58875,1442.23633,1381.99182,1507.00452,10033,101.03772310782504,4.605710493854254,4,0,1388,4,0,1390]
[1565371701627874238,3130743395976722432,5510.16162,2914.94165,9208.57617,3405.13452,2343.45093,5007.98584,10033,101.0418839699296,4.60935717113249,4,0,1388,4,0,1390]
[1565371750097894108,3130743499055953152,1551.32568,1118.57263,2248.09424,1946.89832,1513.97046,2885.11548,10033,101.05056870812729,4.613280360149794,4,0,1388,4,0,1390]
[1565371753156710119,3130743503352528128,4455.875,2263.28003,6012.52441,4064.77783,2871.04419,6681.32861,10033,101.0532102312643,4.618481395014636,4,0,1388,4,0,1390]
[1565371753966152590,3130743503352526080,3308.7583,2193.74634,4757.64258,4516.18164,3095.73242,6527.26025,10033,101.05702236954022,4.617314546173764,4,0,1388,4,0,1390]
[1565371754344332723,3130743503352519296,2553.31348,1373.42029,4651.8457,3012.18872,2384.76416,5976.48779,10033,101.05918835534952,4.619577338667261,4,0,1388,4,0,1390]
[1565371757130523100,3130743499055984384,4679.77588,3549.61523,7030.96826,3307.0752,2799.50903,4028.21606,10033,101.05877627399498,4.622181762396136,4,0,1388,4,0,1390]
[1565371767858555221,3130743533419945344,5896.2583,3306.23853,8955.21777,4191.07324,2624.23145,7082.22998,10033,101.06639194597348,4.62430308525676,4,0,1388,4,0,1390]
[1565371768270528117,3130743537715389568,5341.37988,2510.7644,7810.05713,3957.76782,2539.78394,7849.84131,10033,101.0676897800851,4.626260908482832,4,0,1388,4,0,1390]
[1565371769373130095,3130743533415737600,3629.70386,2386.34888,6232.97998,3293.9646,2279.5957,4556.55664,10033,101.0613887330688,4.626530363057309,4,0,1388,4,0,1390]
[1565371769974532409,3130743533415736192,6238.59326,4044.8833,9824.0625,4331.62354,2952.80884,6148.34717,10033,101.0628930459757,4.626422507913657,4,0,1388,4,0,1390]
[1565371771874770140,3130743537712233728,4109.08838,1763.67053,7338.63232,2307.10913,1881.26575,3992.36597,20033,101.06945554322958,4.628795553633385,4,0,1388,4,0,1390]
[1565371773783106730,3130743537712234624,4706.10156,2752.02466,8273.04688,4070.93262,3306.32349,5511.68115,10033,101.06563174265928,4.630542253872108,4,0,1388,4,0,1390]
[1565374706707372310,3130749408935207296,4501.19336,2831.75171,7206.4585,3255.47461,2545.75024,4198.91113,10033,101.07223835295058,4.634005643468386,4,0,1388,4,0,1390]
[1565374707029366463,3130749413230647040,2412.93359,1820.96204,3177.51123,2815.17114,2279.92163,3832.99951,10033,101.07227217870292,4.635057519468727,4,0,1388,4,0,1390]
[1565374710615423344,3130749413227466752,1166.78455,684.566528,2021.38696,2967.45483,2102.36572,5832.56494,10033,101.08064461625912,4.640443246276615,4,0,1388,4,0,1390]
[1565374710745736835,3130749413230641920,2311.1687,1659.03284,4039.86523,2439.13867,1884.36609,3559.64722,10033,101.08290438836416,4.640958995550884,4,0,1388,4,0,1390]
[1565374723219857073,3130749443289141888,4414.05029,2492.25781,6722.2915,3664.3833,2646.54053,5179.41895,10033,101.08965024516564,4.645237930757464,4,0,1388,4,0,1390]
[1565374723998198249,3130749447587199616,3034.36377,1743.36133,4574.15479,8141.02637,6298.35645,11670.2568,20033,101.0825908518201,4.643563962264219,4,0,1388,4,0,1390]
[1565374726351521639,3130749447587186560,3740.30908,2177.3811,9432.92285,6349.15283,4942.45898,8854.92871,10033,101.0911841708472,4.646520411026272,4,0,1388,4,0,1390]
[1565374727654107537,3130749447590375168,4461.96094,3857.24634,5313.45801,4142.36963,3791.74292,4670.40967,10033,101.09239720030342,4.649081951924557,4,0,1388,4,0,1390]
[1565374728798475273,3130749443289142016,591.509216,519.63916,674.727478,673.011108,599.859863,761.575012,10033,101.0855992053195,4.649162356362557,4,0,1388,4,0,1390]
[1565374773349673239,3130749546369010816,248.972168,219.859741,287.642395,294.676392,265.510345,337.17337,10033,101.0959599066551,4.650543565675132,4,0,1388,4,0,1390]
[1565374776393821470,3130749550666385408,3169.69312,1303.90723,6524.59326,6661.2998,4961.35156,9197.71191,20033,101.0936234264068,4.655900248149092,4,0,1388,4,0,1390]
[1565374779249119551,3130749550666370688,515.689087,347.993378,703.944885,5899.77148,3213.01147,7574.34912,10133,101.10289286842414,4.658682782502801,4,0,1388,4,0,1390]
[1565374780147728541,3130749546368873344,2688.5896,1669.63513,6110.79395,3603.00366,2094.12769,11502.6855,10033,101.10030027567252,4.659252955392261,4,0,1388,4,0,1390]
[1565374781549419039,3130749550669584000,731.032104,633.78717,842.406982,830.19574,743.852112,947.326904,10033,101.10120348532652,4.661489931587227,4,0,1388,4,0,1390]
[1565374791050432042,3130749580728096256,905.282837,768.009521,1083.8584,928.295105,844.725647,1041.54688,10033,101.10499788639348,4.660738117197061,4,0,1388,4,0,1390]
[1565374792089244254,3130749580728611840,4074.03516,2439.14771,7842.09473,3258.78369,2350.13721,5094.47461,10033,101.10901733600916,4.663352106500359,4,0,1388,4,0,1390]
[1565374793125274890,3130749585029320960,5432.2915,3580.51294,8367.00098,3803.14648,3083.27246,5847.8208,10033,101.10372142352742,4.662923918310186,4,0,1388,4,0,1390]
[1565374793421638901,3130749585026096768,8732.35449,4851.67529,16250.3496,3466.72632,2618.89233,6265.79492,11033,101.10478547091836,4.66437505197788,4,0,1388,4,0,1390]
[1565374794634109869,3130749585029317888,838.10321,799.158752,883.145447,849.803894,813.320129,884.476624,10033,101.1066993905002,4.667218224563428,4,0,1388,4,0,1390]
[1565374796832297833,3130749580728097408,1536.04602,1219.36401,1907.55725,1582.84961,1170.15796,2049.61572,10033,101.11008012906976,4.666085084562718,4,0,1388,4,0,1390]
[1565374796916875682,3130749585026088832,3781.88062,1846.6969,5641.17236,null,null,null,10099,101.1102303276047,4.666714354217972,4,0,1388,4,0,1390]
[1565374797665924418,3130749580728097920,564.441162,510.701263,611.046448,570.51355,525.842407,615.817383,10033,101.10990748832332,4.668721900652502,4,0,1388,4,0,1390]
[1565374981511771721,3130749962983200512,4105.12988,2244.24902,6157.08398,4682.35791,3479.69043,6805.18848,10033,101.11586997719203,4.670768793991416,4,0,1388,4,0,1390]
[1565374982259157419,3130749958685221248,583.791199,535.470276,652.224365,561.459106,515.510071,618.307251,10033,101.11450839751966,4.673323018171026,4,0,1388,4,0,1390]
[1565374983941638664,3130749958685221376,4413.15137,2837.42212,7116.26123,3740.15747,2314.2019,6022.50195,10033,101.12476884722533,4.674249458045285,4,0,1388,4,0,1390]
[1565374985696734709,3130749958685222144,4260.8667,2497.9834,6780.47119,3768.2876,2522.39331,5137.93408,10033,101.12520915943372,4.67852526006422,4,0,1388,4,0,1390]
[1565374997564315596,3130749997342911488,3592.96118,2214.66821,5813.1499,5139.68945,3501.12939,7623.82959,10033,101.12889024362688,4.681209968017457,4,0,1388,4,0,1390]
[1565374999544697382,3130749997342911744,3972.76465,2263.16455,12219.9297,3541.08643,2052.84351,11189.2139,10033,101.1269976497676,4.682649312316359,4,0,1388,4,0,1390]
[1565375068362885549,3130750130483919744,2870.22168,1727.44165,4172.62158,2394.91748,1893.38904,3361.80835,10033,101.14740864128989,4.701608176850161,4,0,1388,4,0,1390]
[1565375070588589798,3130750134781807488,1094.85559,797.329163,1616.60376,3900.43506,2954.30835,5746.52637,10033,101.15603255605122,4.704802236225001,4,0,1388,4,0,1390]
[1565375072064372266,3130750130483921408,990.814148,864.299927,1185.30188,995.919495,863.540894,1371.06274,10033,101.15539118371947,4.705347077574524,4,0,1388,4,0,1390]
[1565375072836382281,3130750134781803776,4230.27393,1878.70898,7527.33984,7709.43457,6550.63818,9474.72363,20033,101.15701775642805,4.706220020943992,4,0,1388,4,0,1390]
[1565375073072163753,3130750130483922048,1466.49182,1033.38965,2433.01953,2585.47852,2058.23877,4072.51196,10033,101.15749751516498,4.707178620049112,4,0,1388,4,0,1390]
[1565375812024120106,3130751607952675840,3738.79858,2387.59375,6207.37842,3361.37158,2361.12842,5028.68896,10033,101.16870695525932,4.717962925212807,4,0,1388,4,0,1390]
[1565375812051139717,3130751607952674816,5037.7002,2898.62769,8423.3252,3411.80908,2435.14771,4413.64893,10033,101.16670090078344,4.7164028707526535,4,0,1388,4,0,1390]
[1565375812264470652,3130751612250530048,2681.49121,1651.23279,4092.71655,3071.49438,2244.13525,4579.82178,10033,101.16587851764496,4.717365366367955,4,0,1388,4,0,1390]
[1565375822257920690,3130751642312414080,3388.77954,2708.01294,4496.18506,3002.63379,2504.8916,3607.7168,10033,101.17588575081024,4.71762211645914,4,0,1388,4,0,1390]
[1565375824224952016,3130751646610260864,1973.97607,1068.89465,5116.64258,4039.8064,3082.02148,6099.2959,10033,101.17057876180496,4.720685786121414,4,0,1388,4,0,1390]
[1565375873546703898,3130751745392134912,1638.41956,1049.6554,2320.56958,812.607788,669.601074,1002.76385,10033,101.183618120377,4.72706891890644,4,0,1388,4,0,1390]
[1565375874998529427,3130751749689456512,2067.96118,921.011047,4997.24512,3151.06958,2731.23657,4577.7251,10033,101.18115939008976,4.727438362940861,4,0,1388,4,0,1390]
[1565375877288390891,3130751749692789504,5768.54199,3521.69507,9242.13086,4078.15381,2784.12134,5982.81396,10033,101.19115180815244,4.730590475974191,4,0,1388,4,0,1390]
[1565375890613924450,3130751784049169024,3772.00732,2193.24365,5754.58057,5041.47314,4070.00903,7310.58643,10033,101.19369400504377,4.735772174174156,4,0,1388,4,0,1390]
[1565375892252709460,3130751779751378048,2104.79688,1646.08386,2774.77905,2028.93945,1681.94373,2749.08032,10033,101.19239133446276,4.737540433216162,4,0,1388,4,0,1390]
[1565375898361869829,3130751784049148800,2964.84229,1685.12952,5369.82275,4998.43652,4110.41602,8162.33154,20033,101.20032702814156,4.746374061004726,4,0,1388,4,0,1390]
[1565376079207613473,3127749739351579776,3532.30835,2228.06128,5001.67725,5170.2749,3652.27148,7915.47412,10033,101.20855694703782,4.744892617102746,4,0,1388,4,0,1390]
[1565376079257624662,3130752162009641856,1084.69177,1048.1261,1113.87378,1096.74866,1062.96704,1127.13403,10033,101.20670489474008,4.744603213625133,4,0,1388,4,0,1390]
[1565376087118632474,3130752162009638144,6538.15088,5054.92773,8671.47754,5601.48291,4868.33594,8407.5332,10033,101.2100525784296,4.754740415945589,4,0,1388,4,0,1390]
[1565376099857117070,3130752192068252416,2837.90576,2326.33398,4215.71777,2855.09399,2319.58838,3288.56494,10033,101.21571521232649,4.759030226062167,4,0,1388,4,0,1390]
[1565376150241358032,3130752299448582400,3127.45874,2127.92773,4721.75146,3359.91455,2411.45801,4927.20996,10033,101.2266758801614,4.766768712185278,4,0,1388,4,0,1390]
[1565376150797586369,3130752295147474688,7739.6001,5130.49609,11172.6875,4818.26172,3853.48438,5967.48828,10033,101.22788791616549,4.766281879712413,4,0,1388,4,0,1390]
[1565376152621094463,3130752295151001600,2355.04785,1904.66284,3102.93164,2105.32056,1833.8252,2464.47314,10033,101.23221827912216,4.76892383145719,4,0,1388,4,0,1390]
[1565376152867348175,3130752299445152384,4106.71973,3081.59009,6047.07666,3191.32739,2595.84546,4087.93311,10033,101.23267696779672,4.769886209618033,4,0,1388,4,0,1390]
[1565376153872351046,3130752295147479808,3145.24561,2117.31836,5129.68066,2922.80908,2071.65674,4752.42969,10033,101.23705106556756,4.7723402736816025,4,0,1388,4,0,1390]
[1565376154451067042,3130752299445152000,4536.26367,3009.46899,7211.73779,4109.4248,2770.9668,6283.56055,10033,101.231727684379,4.770990257020735,4,0,1388,4,0,1390]
[1565376155200606003,3130752299445148032,6101.43457,3582.19922,9371.19629,5022.87988,3644.27124,6979.61133,10033,101.2337673000076,4.772002118792147,4,0,1388,4,0,1390]
[1565376155217058114,3130752295147479552,4904.3833,2855.38989,7722.71484,null,null,null,10099,101.23417953996405,4.772277384718141,4,0,1388,4,0,1390]
[1565376156029548766,3130752295147481088,2383.10864,1975.71082,3005.33374,2384.56177,1890.41357,2955.90991,10033,101.23285294842336,4.773808067277091,4,0,1388,4,0,1390]
[1565376168316726079,3130752329507222656,2217.93481,1783.7334,2882.90234,2343.25146,1910.05017,3022.10889,10033,101.24118357158709,4.777524367846813,4,0,1388,4,0,1390]
[1565376168469815661,3130752333804867456,1100.97778,671.483887,3030.29395,1197.43213,937.569458,2391.71533,10033,101.24058721491753,4.778325438435236,4,0,1388,4,0,1390]
[1565376169896902658,3130752329507223168,4067.20483,2539.45483,5713.15869,4953.48389,3613.021,6572.48779,10033,101.2440990092204,4.778382510631328,4,0,1388,4,0,1390]
[1566126771552866810,3132253540837177472,3951.88477,2409.09009,6068.69971,3386.06396,2709.69019,4535.62012,10033,101.25250628087414,4.7833889373722505,4,0,1388,4,0,1391]
[1566126772205046177,3132253545137589248,4564.01074,3247.75586,6728.32959,3270.43433,2634.5752,3964.13989,10033,101.25014786586414,4.784765644218139,4,0,1388,4,0,1391]
[1566126772600099097,3132253540837177344,5816.22656,3708.73389,8090.0874,4739.27246,3390.19531,7246.98486,10033,101.24689564823332,4.7829397675872425,4,0,1388,4,0,1391]
[1566126773013886741,3132253540837177728,1820.64075,1535.25684,2404.35498,1718.82043,1484.89282,2080.56592,10033,101.24737470214772,4.784930841825647,4,0,1388,4,0,1391]